{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117303,"rows_kept":117303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812457,137.4,69394.8,0.0,0.38624,4e-05,24.07128]
[1712476815195,40.0,69472.1904,0.0,0.12338,8e-05,12.84768]
[1712476820230,40.0,69475.4458,0.0,0.12365,8e-05,12.86752]
[1712476825265,40.0,69475.6333,0.0,0.12366,8e-05,12.86866]
[1712476830300,40.0,69474.0227,0.0,0.12353,8e-05,12.85885]
[1712476835335,40.0,69467.7742,0.0,0.123,8e-05,12.81725]
[1712476839364,40.0,69446.7198,0.0,0.1213,8e-05,12.68925]
[1712476844398,40.0,69448.3473,0.0,0.12143,8e-05,12.69913]
[1712476849433,40.0,69443.3507,0.0,0.12103,8e-05,12.6688]
[1712476854459,40.0,69450.8042,0.0,0.12163,8e-05,12.71405]
[1712476859503,40.0,69455.8456,0.0,0.12204,8e-05,12.74468]
[1712476864538,40.0,69457.975,0.0,0.12221,8e-05,12.75763]
[1712476870580,40.0,69469.3604,0.0,0.12312,8e-05,12.8269]
[1712476875615,40.0,69469.3878,0.0,0.12313,8e-05,12.82707]
[1712476880650,40.0,69475.3792,0.0,0.12361,8e-05,12.86357]
[1712476885685,40.0,69477.0926,0.0,0.12375,8e-05,12.87401]
[1712476890731,40.0,69486.2,0.0,0.12449,8e-05,12.92955]
[1712476895764,40.0,69486.2515,0.0,0.12447,8e-05,12.92632]
[1712476900799,40.0,69489.539,0.0,0.12474,8e-05,12.94638]
[1712476905835,40.0,69495.1984,0.0,0.1252,8e-05,12.98094]
[1712476910869,40.0,69499.3739,0.0,0.12554,8e-05,13.00645]
[1712476915903,40.0,69496.7714,0.0,0.12533,8e-05,12.99055]
[1712476920939,40.0,69495.7309,0.0,0.12524,8e-05,12.98419]
[1712476925974,40.0,69498.4165,0.0,0.12546,8e-05,13.0006]
[1712476931009,40.0,69487.0538,0.0,0.12453,8e-05,12.93121]
[1712476936043,40.0,69488.7512,0.0,0.12467,8e-05,12.94157]
[1712476941080,40.0,69488.7406,0.0,0.12467,8e-05,12.94151]
[1712476946114,40.0,69494.8819,0.0,0.12517,8e-05,12.979]
[1712476951150,40.0,69501.8191,0.0,0.12571,8e-05,13.01784]
[1712476953460,40.0,69525.1128,0.0,0.12763,8e-05,13.16043]
[1712476958198,40.0,69551.2844,0.0,0.12981,8e-05,13.32109]
[1712476963233,40.0,69548.6803,0.0,0.1296,8e-05,13.30508]
[1712476968269,40.0,69546.7521,0.0,0.12943,8e-05,13.29324]
[1712476974312,40.0,69550.5074,0.0,0.12975,8e-05,13.31631]
[1712476979349,40.0,69553.415,0.0,0.12999,8e-05,13.33419]
[1712476984384,40.0,69549.9406,0.0,0.1297,8e-05,13.31283]
[1712476989417,40.0,69551.724,0.0,0.12985,8e-05,13.32379]
[1712476994452,40.0,69550.5595,0.0,0.12975,8e-05,13.31663]
[1712476999489,40.0,69548.6411,0.0,0.12959,8e-05,13.30484]
[1712477005529,40.0,69540.9705,0.0,0.12895,8e-05,13.25772]
[1712477010565,40.0,69540.0621,0.0,0.12888,8e-05,13.25214]
[1712477015600,40.0,69538.1156,0.0,0.12868,8e-05,13.23663]
[1712477020635,40.0,69535.7971,0.0,0.12849,8e-05,13.2224]
[1712477025671,40.0,69543.8525,0.0,0.12916,8e-05,13.27186]
[1712477030706,40.0,69546.1999,0.0,0.12936,8e-05,13.28628]
[1712477035740,40.0,69546.6013,0.0,0.12939,8e-05,13.28874]
[1712477040775,40.0,69545.2707,0.0,0.12928,8e-05,13.28057]
[1712477045809,40.0,69544.2821,0.0,0.1292,8e-05,13.2745]
[1712477050847,40.0,69539.7176,0.0,0.12882,8e-05,13.24647]
[1712477055881,40.0,69540.8011,0.0,0.12891,8e-05,13.25312]
[1712477060924,40.0,69542.4126,0.0,0.12904,8e-05,13.26301]
[1712477065960,40.0,69542.556,0.0,0.12905,8e-05,13.26389]
[1712477070994,40.0,69542.7414,0.0,0.12907,8e-05,13.26503]
[1712477074426,40.0,69542.707,0.0,0.12904,8e-05,13.26126]
[1712477080059,40.0,69539.8922,0.0,0.1288,8e-05,13.24397]
[1712477085094,40.0,69540.1496,0.0,0.12883,8e-05,13.24555]
[1712477090129,40.0,69542.3449,0.0,0.12901,8e-05,13.25903]
[1712477095164,40.0,69542.9543,0.0,0.12906,8e-05,13.26278]
[1712477100199,40.0,69545.2797,0.0,0.12925,8e-05,13.27706]
[1712477106241,40.0,69544.123,0.0,0.12916,8e-05,13.26995]
[1712477111276,40.0,69553.7844,0.0,0.12997,8e-05,13.32933]
[1712477116312,40.0,69560.3834,0.0,0.13052,8e-05,13.36991]
[1712477121347,40.0,69562.4287,0.0,0.13069,8e-05,13.3825]
[1712477126380,40.0,69573.0156,0.0,0.13159,8e-05,13.44769]
[1712477131416,40.0,69582.5146,0.0,0.13236,8e-05,13.50266]
[1712477136452,40.0,69577.3197,0.0,0.13192,8e-05,13.47064]
[1712477142459,40.0,69568.4983,0.0,0.13118,8e-05,13.41629]
[1712477147528,40.0,69571.2691,0.0,0.13141,8e-05,13.43336]
[1712477153569,40.0,69574.2838,0.0,0.13167,8e-05,13.45193]
[1712477158606,40.0,69575.1648,0.0,0.13174,8e-05,13.45736]
[1712477164648,40.0,69572.4096,0.0,0.13151,8e-05,13.44038]
[1712477167766,40.0,69573.3489,0.0,0.13159,8e-05,13.44617]
[1712477167795,40.0,69573.3489,0.0,0.13159,8e-05,13.44617]
[1712477173710,40.36,69572.4397,0.0,0.1337,8e-05,13.59429]
[1712477179752,40.71,69573.3944,0.0,0.13595,9e-05,13.7515]
[1712477184789,41.01,69559.5035,0.0,0.13658,8e-05,13.79184]
[1712477189822,41.31,69555.1904,0.0,0.138,8e-05,13.88913]
[1712477194857,41.6,69563.2054,0.0,0.14044,9e-05,14.0553]
[1712477199894,41.9,69571.7526,0.0,0.14294,9e-05,14.22617]
[1712477204927,42.2,69576.3459,0.0,0.1451,9e-05,14.37154]
[1712477209962,42.5,69574.7554,0.0,0.14671,9e-05,14.47868]
[1712477216008,42.85,69574.6028,0.0,0.14879,9e-05,14.61568]
[1712477221038,43.15,69573.5443,0.0,0.15043,9e-05,14.7228]
[1712477226082,43.45,69567.9877,0.0,0.15168,9e-05,14.80255]
[1712477232124,43.8,69568.963,0.0,0.15381,9e-05,14.94068]
[1712477237158,44.1,69568.7764,0.0,0.1555,9e-05,15.04846]
[1712477242192,44.4,69560.5317,0.0,0.15648,9e-05,15.10918]
[1712477247228,44.69,69562.3628,0.0,0.15831,9e-05,15.22583]
[1712477252264,44.99,69563.426,0.0,0.16004,9e-05,15.33307]
[1712477258305,45.35,69563.075,0.0,0.162,9e-05,15.45516]
[1712477263341,45.64,69564.7342,0.0,0.16379,9e-05,15.56623]
[1712477268375,45.94,69562.9994,0.0,0.16527,9e-05,15.65725]
[1712477273410,46.24,69563.1226,0.0,0.16691,9e-05,15.75721]
[1712477278445,46.53,69563.7639,0.0,0.16858,9e-05,15.85869]
[1712477283460,46.83,69563.8711,0.0,0.17019,9e-05,15.95598]
[1712477288516,47.19,69563.5622,0.0,0.17208,9e-05,16.06873]
[1712477293551,47.49,69563.9814,0.0,0.1737,9e-05,16.16495]
[1712477298587,47.78,69564.4887,0.0,0.17531,9e-05,16.26039]
[1712477304459,48.08,69564.1639,0.0,0.17685,9e-05,16.35024]
[1712477309664,48.44,69564.523,0.0,0.17874,9e-05,16.46042]
[1712477314697,48.73,69564.0243,0.0,0.1802,9e-05,16.54321]
[1712477320739,49.09,69563.6774,0.0,0.18201,9e-05,16.64671]
[1712477325773,49.39,69564.3727,0.0,0.18359,9e-05,16.73675]
[1712477330809,49.68,69564.996,0.0,0.18515,9e-05,16.82527]
[1712477336852,50.04,69565.8752,0.0,0.18702,9e-05,16.93065]
[1712477341886,50.34,69562.6225,0.0,0.18823,9e-05,16.99737]
[1712477346921,50.63,69561.7216,0.0,0.18962,8e-05,17.07488]
[1712477347865,50.63,69561.7216,0.0,0.18962,8e-05,17.07488]
[1712477352963,50.99,69557.1534,0.0,0.191,8e-05,17.14946]
[1712477358459,51.29,69555.0853,0.0,0.19227,8e-05,17.21924]
[1712477364039,51.64,69555.1691,0.0,0.19402,8e-05,17.31424]
[1712477369076,51.94,69553.4849,0.0,0.19531,8e-05,17.38386]
[1712477374111,52.24,69552.9226,0.0,0.19665,8e-05,17.45438]
[1712477379459,52.53,69554.3003,0.0,0.19819,8e-05,17.53677]
[1712477385187,52.89,69554.2139,0.0,0.19986,8e-05,17.62606]
[1712477391459,53.25,69553.9254,0.0,0.20151,8e-05,17.71307]
[1712477392372,53.31,69553.9072,0.0,0.20179,8e-05,17.72758]
[1712477400460,53.78,69553.2584,0.0,0.20394,8e-05,17.84005]
[1712477403504,53.96,69551.6101,0.0,0.20462,8e-05,17.87519]
[1712477403699,53.96,69551.6101,0.0,0.20462,8e-05,17.87519]
[1712477403897,53.96,69551.6101,0.0,0.20462,8e-05,17.87519]
[1712477409363,54.32,69551.6436,0.0,0.20626,8e-05,17.95988]
[1712477414399,54.61,69551.4492,0.0,0.20759,8e-05,18.02847]
[1712477420439,54.97,69551.2467,0.0,0.20918,8e-05,18.1098]
[1712477425476,55.27,69551.2422,0.0,0.21051,8e-05,18.17739]
[1712477431518,55.62,69547.6415,0.0,0.21177,8e-05,18.23792]
[1712477436553,55.92,69536.6869,0.0,0.21218,8e-05,18.25558]
[1712477441588,56.22,69536.9826,0.0,0.21351,8e-05,18.32228]
[1712477448459,56.63,69532.8722,0.0,0.21498,8e-05,18.39467]
[1712477453674,56.97,69531.5397,0.0,0.21631,8e-05,18.4605]
[1712477456243,57.07,69537.0196,0.0,0.2172,8e-05,18.50576]
[1712477462738,57.3,69531.2312,0.0,0.21773,8e-05,18.53006]
[1712477467771,57.45,69530.8208,0.0,0.21833,8e-05,18.55927]
[1712477472807,57.59,69531.4688,0.0,0.21895,8e-05,18.58977]
[1712477476500,57.66,69531.9431,0.0,0.2193,8e-05,18.60703]
[1712477479003,57.77,69534.6493,0.0,0.21999,8e-05,18.64138]
[1712477485899,58.0,69546.4108,0.0,0.22193,8e-05,18.73875]
[1712477490934,58.15,69543.7145,0.0,0.22234,8e-05,18.75759]
[1712477492800,58.18,69541.3725,0.0,0.22224,8e-05,18.75008]
[1712477497981,58.34,69536.8903,0.0,0.22252,8e-05,18.76224]
[1712477499717,58.36,69534.8842,0.0,0.22246,8e-05,18.75876]
[1712477505031,58.51,69538.1497,0.0,0.22333,8e-05,18.80148]
[1712477506062,58.53,69538.0917,0.0,0.22342,8e-05,18.80579]
[1712477509503,58.59,69533.2196,0.0,0.22328,8e-05,18.79755]
[1712477515099,58.62,69530.8614,0.0,0.22321,8e-05,18.79382]
[1712477520137,58.65,69524.2997,0.0,0.2228,8e-05,18.77236]
[1712477526459,58.68,69528.0355,0.0,0.22322,8e-05,18.79357]
[1712477532220,58.7,69527.2092,0.0,0.22327,8e-05,18.79536]
[1712477535870,58.72,69525.385,0.0,0.22317,8e-05,18.79034]
[1712477541282,58.74,69529.5787,0.0,0.22362,8e-05,18.813]
[1712477546318,58.77,69523.9405,0.0,0.22326,8e-05,18.79407]
[1712477551354,58.79,69521.2063,0.0,0.22312,8e-05,18.78453]
[1712477556388,58.82,69523.7062,0.0,0.22341,8e-05,18.79939]
[1712477562439,58.84,69522.5201,0.0,0.22342,8e-05,18.79951]
[1712477567474,58.86,69521.6879,0.0,0.22344,8e-05,18.79998]
[1712477573515,58.88,69521.9696,0.0,0.22355,8e-05,18.8054]
[1712477578549,58.9,69522.4654,0.0,0.22365,8e-05,18.81046]
[1712477583583,58.91,69522.4093,0.0,0.22371,8e-05,18.81293]
[1712477588620,58.92,69523.849,0.0,0.22387,8e-05,18.82128]
[1712477589449,58.92,69523.849,0.0,0.22387,8e-05,18.82128]
[1712477592496,58.93,69522.2786,0.0,0.22376,8e-05,18.81543]
[1712477595922,58.94,69527.2358,0.0,0.2242,8e-05,18.83765]
[1712477595993,58.94,69527.2358,0.0,0.2242,8e-05,18.83765]
[1712477601709,58.93,69539.4664,0.0,0.22516,8e-05,18.88678]
[1712477606747,58.92,69539.4938,0.0,0.22513,8e-05,18.88545]
[1712477606901,58.92,69539.4938,0.0,0.22513,8e-05,18.88545]
[1712477612786,59.0,69539.985,0.0,0.22545,8e-05,18.89875]
[1712477617823,59.07,69541.364,0.0,0.22585,8e-05,18.91791]
[1712477624872,59.16,69542.2989,0.0,0.22632,8e-05,18.94022]
[1712477628498,59.19,69543.8863,0.0,0.22657,8e-05,18.95283]
[1712477628591,59.19,69543.8863,0.0,0.22657,8e-05,18.95283]
[1712477631601,59.17,69544.4737,0.0,0.22652,8e-05,18.95071]
[1712477636956,59.23,69545.9709,0.0,0.22688,8e-05,18.96804]
[1712477639122,59.25,69544.6567,0.0,0.22685,8e-05,18.9661]
[1712477639227,59.25,69544.6567,0.0,0.22685,8e-05,18.9661]
[1712477641470,59.23,69546.1065,0.0,0.22689,8e-05,18.96857]
[1712477644369,59.25,69546.0243,0.0,0.22696,8e-05,18.97154]
[1712477644427,59.25,69546.0243,0.0,0.22696,8e-05,18.97154]
[1712477651052,59.19,69544.6654,0.0,0.22664,8e-05,18.95602]
[1712477654369,59.18,69544.8011,0.0,0.22658,8e-05,18.95344]
[1712477654386,59.18,69544.8011,0.0,0.22658,8e-05,18.95344]
[1712477659109,59.2,69562.21,0.0,0.2281,8e-05,19.02967]
[1712477664459,59.23,69561.8455,0.0,0.22818,8e-05,19.03323]
[1712477665204,59.23,69561.8455,0.0,0.22818,8e-05,19.03323]
[1712477665471,59.23,69561.8455,0.0,0.22818,8e-05,19.03323]
[1712477666054,59.23,69561.8455,0.0,0.22818,8e-05,19.03323]
[1712477671197,59.27,69555.2685,0.0,0.22777,8e-05,19.01022]
[1712477676229,59.3,69557.8276,0.0,0.22809,8e-05,19.0259]
[1712477682459,59.32,69558.8406,0.0,0.22828,8e-05,19.03504]
[1712477688459,59.35,69559.0257,0.0,0.22839,8e-05,19.04012]
[1712477694355,59.37,69555.9547,0.0,0.22822,8e-05,19.03164]
[1712477699389,59.38,69558.2198,0.0,0.22847,8e-05,19.04396]
[1712477704424,59.4,69558.665,0.0,0.22857,8e-05,19.0485]
[1712477707542,59.4,69562.0868,0.0,0.22886,8e-05,19.06308]
[1712477714495,59.41,69561.74,0.0,0.22889,8e-05,19.06415]
[1712477715826,59.42,69561.3679,0.0,0.22886,8e-05,19.06295]
[1712477716080,59.42,69561.3679,0.0,0.22886,8e-05,19.06295]
[1712477723556,59.43,69558.945,0.0,0.22872,8e-05,19.0556]
[1712477728598,59.44,69557.0162,0.0,0.22861,8e-05,19.0498]
[1712477731469,59.44,69557.1718,0.0,0.22864,8e-05,19.05122]
[1712477732952,59.45,69554.7815,0.0,0.22843,8e-05,19.03888]
[1712477733071,59.45,69554.7815,0.0,0.22843,8e-05,19.03888]
[1712477738664,59.42,69550.8129,0.0,0.22798,8e-05,19.0165]
[1712477743700,59.38,69551.6662,0.0,0.22792,8e-05,19.01377]
[1712477748733,59.35,69553.5895,0.0,0.22795,8e-05,19.0157]
[1712477753770,59.32,69552.8887,0.0,0.22777,8e-05,19.00743]
[1712477758805,59.26,69554.536,0.0,0.22767,8e-05,19.00279]
[1712477761845,59.23,69550.0257,0.0,0.22717,8e-05,18.97833]
[1712477763460,59.22,69527.8179,0.0,0.22532,8e-05,18.88455]
[1712477768376,59.2,69522.8382,0.0,0.22486,8e-05,18.86153]
[1712477768378,59.2,69522.8382,0.0,0.22486,8e-05,18.86153]
[1712477773913,59.17,69536.1022,0.0,0.22578,8e-05,18.90898]
[1712477778948,59.14,69535.3083,0.0,0.22562,8e-05,18.90102]
[1712477783984,59.13,69518.3045,0.0,0.22421,8e-05,18.82919]
[1712477789017,59.13,69518.4982,0.0,0.2242,8e-05,18.82883]
[1712477794053,59.12,69522.9678,0.0,0.22451,8e-05,18.84266]
[1712477799088,59.12,69515.7958,0.0,0.22393,8e-05,18.8129]
[1712477803432,59.12,69516.2958,0.0,0.22397,8e-05,18.81527]
[1712477809158,59.18,69518.51,0.0,0.22437,8e-05,18.83497]
[1712477814193,59.22,69520.1361,0.0,0.22466,8e-05,18.84917]
[1712477819228,59.25,69521.3693,0.0,0.22489,8e-05,18.86059]
[1712477824263,59.28,69517.4112,0.0,0.22471,8e-05,18.85067]
[1712477829298,59.31,69519.7652,0.0,0.22502,8e-05,18.86617]
[1712477835459,59.34,69519.0289,0.0,0.22509,8e-05,18.86925]
[1712477841459,59.37,69520.6583,0.0,0.22533,8e-05,18.88093]
[1712477847424,59.42,69518.2421,0.0,0.22534,8e-05,18.88111]
[1712477848629,59.43,69518.3081,0.0,0.22539,8e-05,18.88315]
[1712477854475,59.44,69515.876,0.0,0.2252,8e-05,18.87161]
[1712477860516,59.45,69515.7719,0.0,0.22524,8e-05,18.87326]
[1712477863600,59.44,69508.4819,0.0,0.2246,8e-05,18.84085]
[1712477869579,59.42,69504.5599,0.0,0.22421,8e-05,18.82132]
[1712477874615,59.41,69503.9359,0.0,0.22411,8e-05,18.81638]
[1712477879648,59.4,69501.4417,0.0,0.22387,8e-05,18.80426]
[1712477884684,59.39,69499.0692,0.0,0.22366,8e-05,18.79349]
[1712477889617,59.39,69497.9485,0.0,0.22356,8e-05,18.78844]
[1712477894759,59.47,69503.5197,0.0,0.22435,8e-05,18.82757]
[1712477900801,59.56,69505.5669,0.0,0.22485,8e-05,18.85217]
[1712477906843,59.63,69505.0465,0.0,0.22512,8e-05,18.86455]
[1712477911878,59.69,69503.8582,0.0,0.22523,8e-05,18.86721]
[1712477916915,59.74,69501.4576,0.0,0.22526,8e-05,18.86835]
[1712477921948,59.79,69502.905,0.0,0.22558,8e-05,18.88353]
[1712477926984,59.84,69502.5927,0.0,0.22573,8e-05,18.89082]
[1712477933026,59.88,69501.2104,0.0,0.22582,8e-05,18.89442]
[1712477938060,59.92,69499.2918,0.0,0.22582,8e-05,18.8941]
[1712477943096,59.96,69501.4493,0.0,0.22613,8e-05,18.9093]
[1712477948131,59.99,69499.8529,0.0,0.22612,8e-05,18.90866]
[1712477953165,60.02,69493.6462,0.0,0.22574,8e-05,18.88902]
[1712477958199,60.05,69493.5748,0.0,0.22587,8e-05,18.89502]
[1712477962749,60.08,69493.7615,0.0,0.22601,8e-05,18.90148]
[1712477968269,60.21,69498.6824,0.0,0.22692,8e-05,18.94592]
[1712477973305,60.3,69502.2059,0.0,0.22754,8e-05,18.97364]
[1712477979459,60.39,69504.225,0.0,0.22808,8e-05,18.99944]
[1712477985390,60.48,69504.1703,0.0,0.22841,8e-05,19.01502]
[1712477990425,60.54,69499.0301,0.0,0.22826,8e-05,19.00681]
[1712477995459,60.61,69499.1975,0.0,0.22853,8e-05,19.01912]
[1712478000459,60.66,69499.057,0.0,0.22874,8e-05,19.02901]
[1712478005530,60.71,69505.8665,0.0,0.22947,8e-05,19.06489]
[1712478010566,60.75,69506.7923,0.0,0.22969,8e-05,19.07555]
[1712478016607,60.79,69507.4915,0.0,0.2299,8e-05,19.0857]
[1712478021643,60.82,69509.2866,0.0,0.23016,8e-05,19.09807]
[1712478027460,60.85,69505.2817,0.0,0.22997,8e-05,19.08821]
[1712478032718,60.87,69507.7732,0.0,0.23024,8e-05,19.09914]
[1712478037754,60.89,69508.1509,0.0,0.23035,8e-05,19.10456]
[1712478042788,60.91,69508.4725,0.0,0.23046,8e-05,19.10934]
[1712478048459,60.94,69507.0681,0.0,0.23043,8e-05,19.10776]
[1712478054459,60.96,69506.6116,0.0,0.23048,8e-05,19.1097]
[1712478059919,60.98,69499.1973,0.0,0.22997,8e-05,19.08442]
[1712478063156,60.99,69494.2129,0.0,0.22964,8e-05,19.06743]
[1712478065956,61.0,69490.6944,0.0,0.22941,8e-05,19.05567]
[1712478066056,61.01,69491.058,0.0,0.22946,8e-05,19.05818]
[1712478071306,61.0,69478.4826,0.0,0.22844,8e-05,19.0071]
[1712478075024,61.01,69459.7555,0.0,0.22697,8e-05,18.93317]
[1712478080059,61.01,69456.4338,0.0,0.22674,8e-05,18.92171]
[1712478085094,61.03,69456.4417,0.0,0.22679,8e-05,18.92368]
[1712478090128,61.03,69456.9757,0.0,0.22686,8e-05,18.92743]
[1712478095164,61.04,69462.6368,0.0,0.2273,8e-05,18.94716]
[1712478100198,61.04,69461.8943,0.0,0.22724,8e-05,18.94443]
[1712478105459,61.04,69461.9735,0.0,0.22726,8e-05,18.94521]
[1712478111277,61.05,69457.8228,0.0,0.22695,8e-05,18.9295]
[1712478116310,61.05,69461.0498,0.0,0.22721,8e-05,18.94284]
[1712478121345,61.05,69453.8568,0.0,0.22667,8e-05,18.91545]
[1712478126380,61.07,69452.2607,0.0,0.2266,8e-05,18.91155]
[1712478131415,61.08,69455.2489,0.0,0.22687,8e-05,18.9252]
[1712478136452,61.08,69454.3554,0.0,0.22683,8e-05,18.92303]
[1712478141232,61.09,69456.3663,0.0,0.22701,8e-05,18.93174]
[1712478142450,61.09,69456.072,0.0,0.22699,8e-05,18.93074]
[1712478147527,61.11,69452.9301,0.0,0.22681,8e-05,18.92148]
[1712478152563,61.12,69448.5202,0.0,0.22647,8e-05,18.90233]
[1712478157597,61.13,69449.8021,0.0,0.22661,8e-05,18.90928]
[1712478159209,61.13,69449.7337,0.0,0.22661,8e-05,18.90934]
[1712478164647,61.11,69443.8442,0.0,0.22607,8e-05,18.88222]
[1712478169681,61.1,69436.8349,0.0,0.22548,8e-05,18.85207]
[1712478171828,61.09,69437.128,0.0,0.22549,8e-05,18.85286]
[1712478173128,61.09,69437.2835,0.0,0.2255,8e-05,18.85329]
[1712478178544,61.09,69436.5753,0.0,0.22543,8e-05,18.84977]
[1712478183778,61.08,69450.5592,0.0,0.22647,8e-05,18.90285]
[1712478189459,61.05,69452.5735,0.0,0.22654,8e-05,18.90645]
[1712478189484,61.05,69452.5735,0.0,0.22654,8e-05,18.90645]
[1712478194856,61.06,69453.8626,0.0,0.22668,8e-05,18.91343]
[1712478199891,61.07,69459.6496,0.0,0.22716,8e-05,18.93766]
[1712478204926,61.07,69458.0504,0.0,0.22705,8e-05,18.93217]
[1712478209961,61.08,69456.7158,0.0,0.22696,8e-05,18.9277]
[1712478214997,61.08,69458.8675,0.0,0.22713,8e-05,18.93371]
[1712478217888,61.09,69458.0275,0.0,0.22707,8e-05,18.9306]
[1712478219106,61.09,69459.5814,0.0,0.22723,8e-05,18.93859]
[1712478225072,61.08,69469.7495,0.0,0.22798,8e-05,18.9766]
[1712478230105,61.07,69470.8779,0.0,0.22803,8e-05,18.97939]
[1712478235140,61.06,69474.2405,0.0,0.22825,8e-05,18.99056]
[1712478240459,61.05,69474.2913,0.0,0.2282,8e-05,18.98848]
[1712478246216,61.04,69478.7673,0.0,0.2285,8e-05,19.00358]
[1712478251253,61.02,69477.9693,0.0,0.22838,8e-05,18.99789]
[1712478256289,61.01,69478.6513,0.0,0.22839,8e-05,18.99813]
[1712478261323,61.0,69481.5374,0.0,0.22856,8e-05,19.00709]
[1712478263307,60.99,69482.4131,0.0,0.22862,8e-05,19.01]
[1712478268372,60.88,69486.7993,0.0,0.22852,8e-05,19.00664]
[1712478268618,60.88,69486.7993,0.0,0.22852,8e-05,19.00664]
[1712478268800,60.88,69486.7993,0.0,0.22852,8e-05,19.00664]
[1712478269017,60.88,69486.7993,0.0,0.22852,8e-05,19.00664]
[1712478273365,60.81,69487.6659,0.0,0.2283,8e-05,18.99423]
[1712478278445,60.81,69486.4571,0.0,0.22817,8e-05,18.98799]
[1712478283480,60.82,69486.0746,0.0,0.22819,8e-05,18.98889]
[1712478288515,60.83,69487.2583,0.0,0.22833,8e-05,18.99557]
[1712478292812,60.84,69488.0782,0.0,0.22843,8e-05,19.00046]
[1712478298584,60.85,69488.6078,0.0,0.2285,8e-05,19.00414]
[1712478306459,60.85,69489.5734,0.0,0.22861,8e-05,19.00928]
[1712478312459,60.86,69490.1775,0.0,0.22867,8e-05,19.01256]
[1712478317717,60.86,69491.4618,0.0,0.22879,8e-05,19.01819]
[1712478322755,60.86,69510.0203,0.0,0.23024,8e-05,19.09095]
[1712478328798,60.83,69511.4945,0.0,0.23027,8e-05,19.09247]
[1712478330727,60.83,69510.1507,0.0,0.23015,8e-05,19.08652]
[1712478330960,60.83,69509.4749,0.0,0.23008,8e-05,19.08325]
[1712478331672,60.83,69509.4749,0.0,0.23008,8e-05,19.08325]
[1712478336850,60.84,69525.6053,0.0,0.23137,8e-05,19.14504]
[1712478341886,60.84,69530.2395,0.0,0.23176,8e-05,19.16446]
[1712478346920,60.84,69541.1414,0.0,0.23263,8e-05,19.20723]
[1712478352961,60.83,69543.5392,0.0,0.23276,8e-05,19.21422]
[1712478357997,60.81,69553.1697,0.0,0.23347,8e-05,19.24913]
[1712478363459,60.79,69552.0828,0.0,0.23332,8e-05,19.24189]
[1712478369075,60.77,69552.1922,0.0,0.23324,8e-05,19.23836]
[1712478374111,60.76,69551.179,0.0,0.2331,8e-05,19.23178]
[1712478379144,60.74,69550.3772,0.0,0.23298,8e-05,19.22608]
[1712478384181,60.73,69551.8929,0.0,0.23306,8e-05,19.23003]
[1712478386027,60.73,69551.5869,0.0,0.23302,8e-05,19.22845]
[1712478387120,60.73,69551.5869,0.0,0.23302,8e-05,19.22845]
[1712478395264,60.71,69554.612,0.0,0.23315,8e-05,19.23275]
[1712478400299,60.7,69556.0494,0.0,0.23322,8e-05,19.23649]
[1712478405170,60.69,69556.991,0.0,0.23326,8e-05,19.23838]
[1712478410370,60.67,69561.071,0.0,0.23351,8e-05,19.25115]
[1712478415403,60.65,69568.0764,0.0,0.23399,8e-05,19.27512]
[1712478420439,60.63,69566.4666,0.0,0.23379,8e-05,19.2654]
[1712478425473,60.61,69566.9927,0.0,0.23377,8e-05,19.26466]
[1712478430508,60.6,69567.923,0.0,0.23378,8e-05,19.26541]
[1712478435543,60.58,69565.5671,0.0,0.23354,8e-05,19.25387]
[1712478440577,60.57,69565.8293,0.0,0.23352,8e-05,19.25284]
[1712478445614,60.56,69566.7015,0.0,0.23355,8e-05,19.25436]
[1712478451656,60.55,69567.3857,0.0,0.23352,8e-05,19.25122]
[1712478456691,60.54,69567.6722,0.0,0.23351,8e-05,19.25067]
[1712478462459,60.53,69568.0226,0.0,0.2335,8e-05,19.25021]
[1712478467767,60.52,69570.3092,0.0,0.23364,8e-05,19.25724]
[1712478473811,60.51,69570.4858,0.0,0.23361,8e-05,19.25578]
[1712478477292,60.5,69572.7092,0.0,0.23376,8e-05,19.26347]
[1712478478526,60.5,69570.987,0.0,0.23361,8e-05,19.25634]
[1712478483881,60.48,69576.7883,0.0,0.23401,8e-05,19.27611]
[1712478488917,60.47,69576.9217,0.0,0.23397,8e-05,19.27432]
[1712478493951,60.46,69576.4155,0.0,0.23389,8e-05,19.27036]
[1712478498986,60.45,69570.8271,0.0,0.23342,8e-05,19.24719]
[1712478504021,60.45,69571.7645,0.0,0.23347,8e-05,19.24989]
[1712478509057,60.44,69574.6814,0.0,0.23369,8e-05,19.26061]
[1712478514090,60.44,69573.7465,0.0,0.23356,8e-05,19.25242]
[1712478519126,60.43,69576.9775,0.0,0.23379,8e-05,19.26369]
[1712478521057,60.43,69576.5572,0.0,0.23375,8e-05,19.26177]
[1712478521253,60.42,69575.6912,0.0,0.23367,8e-05,19.25812]
[1712478521571,60.42,69575.6912,0.0,0.23367,8e-05,19.25812]
[1712478522256,60.44,69588.6031,0.0,0.23476,8e-05,19.31112]
[1712478523155,60.43,69606.2481,0.0,0.23618,8e-05,19.38034]
[1712478528190,60.42,69602.968,0.0,0.23588,8e-05,19.36584]
[1712478533226,60.42,69601.7494,0.0,0.23575,8e-05,19.35998]
[1712478538260,60.41,69600.5246,0.0,0.23564,8e-05,19.35446]
[1712478543296,60.41,69603.9796,0.0,0.2359,8e-05,19.36706]
[1712478548330,60.4,69597.3189,0.0,0.23534,8e-05,19.34009]
[1712478548992,60.4,69597.3189,0.0,0.23534,8e-05,19.34009]
[1712478554372,60.39,69587.3814,0.0,0.23447,8e-05,19.29742]
[1712478555665,60.38,69588.2736,0.0,0.23452,8e-05,19.30035]
[1712478561424,60.36,69587.6286,0.0,0.2344,8e-05,19.29453]
[1712478566459,60.35,69588.1835,0.0,0.23439,8e-05,19.2942]
[1712478571495,60.34,69586.6222,0.0,0.23419,8e-05,19.28238]
[1712478573956,60.34,69586.2904,0.0,0.23415,8e-05,19.28041]
[1712478575203,60.34,69586.2904,0.0,0.23415,8e-05,19.28041]
[1712478582571,60.32,69594.697,0.0,0.23476,8e-05,19.31043]
[1712478587607,60.3,69590.6731,0.0,0.23438,8e-05,19.29221]
[1712478593648,60.3,69584.2291,0.0,0.23383,8e-05,19.26543]
[1712478598683,60.3,69584.241,0.0,0.23382,8e-05,19.26501]
[1712478603495,60.28,69593.8624,0.0,0.23455,8e-05,19.30104]
[1712478608757,60.27,69600.8813,0.0,0.23505,8e-05,19.32557]
[1712478613792,60.25,69599.1927,0.0,0.23484,8e-05,19.31556]
[1712478619834,60.23,69599.9496,0.0,0.23483,8e-05,19.31538]
[1712478622118,60.22,69599.7352,0.0,0.23479,8e-05,19.31353]
[1712478626071,60.21,69597.8165,0.0,0.23459,8e-05,19.30384]
[1712478629794,60.2,69600.7077,0.0,0.2348,8e-05,19.31404]
[1712478630188,60.2,69600.7195,0.0,0.23479,8e-05,19.31363]
[1712478635947,60.19,69600.4961,0.0,0.23469,8e-05,19.30683]
[1712478640982,60.18,69600.5412,0.0,0.23466,8e-05,19.30527]
[1712478647025,60.17,69601.2498,0.0,0.23467,8e-05,19.30613]
[1712478652059,60.16,69601.8043,0.0,0.23468,8e-05,19.3067]
[1712478657098,60.15,69598.7834,0.0,0.23441,8e-05,19.29377]
[1712478663135,60.15,69601.3147,0.0,0.23459,8e-05,19.3023]
[1712478664600,60.14,69605.1041,0.0,0.23489,8e-05,19.31695]
[1712478665729,60.14,69607.1657,0.0,0.23504,8e-05,19.32465]
[1712478671192,60.13,69608.8283,0.0,0.23512,8e-05,19.32857]
[1712478676228,60.11,69606.9576,0.0,0.23492,8e-05,19.3189]
[1712478681261,60.1,69606.7264,0.0,0.23486,8e-05,19.31625]
[1712478686297,60.1,69608.0714,0.0,0.23493,8e-05,19.31992]
[1712478691332,60.09,69605.9607,0.0,0.2347,8e-05,19.30648]
[1712478695254,60.08,69605.5861,0.0,0.23466,8e-05,19.30443]
[1712478695563,60.08,69605.2899,0.0,0.23463,8e-05,19.30309]
[1712478701402,60.06,69617.6597,0.0,0.23555,8e-05,19.34856]
[1712478706438,60.05,69609.6426,0.0,0.23485,8e-05,19.3142]
[1712478711459,60.05,69606.3302,0.0,0.23457,8e-05,19.30055]
[1712478716508,60.04,69609.3389,0.0,0.23479,8e-05,19.31154]
[1712478721542,60.03,69611.2937,0.0,0.23493,8e-05,19.31828]
[1712478726583,60.03,69609.2745,0.0,0.23473,8e-05,19.30899]
[1712478731034,60.02,69608.7158,0.0,0.23468,8e-05,19.30623]
[1712478734526,60.02,69608.7133,0.0,0.23467,8e-05,19.30596]
[1712478734824,60.02,69608.7032,0.0,0.23467,8e-05,19.30583]
[1712478735029,60.02,69608.7032,0.0,0.23467,8e-05,19.30583]
[1712478740333,60.03,69603.1296,0.0,0.23423,8e-05,19.28411]
[1712478745714,60.03,69602.8819,0.0,0.23422,8e-05,19.28377]
[1712478750748,60.04,69596.0502,0.0,0.23369,8e-05,19.25782]
[1712478756459,60.05,69595.1608,0.0,0.23365,8e-05,19.25334]
[1712478760384,60.06,69596.4391,0.0,0.23378,8e-05,19.25959]
[1712478765854,60.06,69611.074,0.0,0.23496,8e-05,19.31766]
[1712478770888,60.05,69611.3929,0.0,0.23496,8e-05,19.31754]
[1712478774686,60.04,69611.3081,0.0,0.23493,8e-05,19.3161]
[1712478774819,60.04,69611.3081,0.0,0.23493,8e-05,19.3161]
[1712478780958,60.03,69618.0964,0.0,0.23543,8e-05,19.3406]
[1712478785993,60.01,69629.0691,0.0,0.23625,8e-05,19.38092]
[1712478791028,59.98,69630.2516,0.0,0.23624,8e-05,19.38091]
[1712478794613,59.97,69624.3492,0.0,0.2357,8e-05,19.35465]
[1712478797700,59.96,69619.679,0.0,0.23529,8e-05,19.335]
[1712478803113,59.95,69620.7303,0.0,0.23534,8e-05,19.33728]
[1712478808147,59.94,69619.2116,0.0,0.23519,8e-05,19.32999]
[1712478812342,59.94,69618.7189,0.0,0.2351,8e-05,19.3237]
[1712478812571,59.94,69618.7189,0.0,0.2351,8e-05,19.3237]
[1712478818218,59.93,69618.8481,0.0,0.23509,8e-05,19.32309]
[1712478823252,59.93,69612.0162,0.0,0.23453,8e-05,19.2958]
[1712478828289,59.94,69612.4639,0.0,0.23457,8e-05,19.29803]
[1712478833322,59.94,69622.7393,0.0,0.23542,8e-05,19.33947]
[1712478838358,59.92,69630.3266,0.0,0.23597,8e-05,19.36645]
[1712478843459,59.91,69630.0162,0.0,0.23588,8e-05,19.36239]
[1712478849435,59.89,69628.0177,0.0,0.23566,8e-05,19.35192]
[1712478854471,59.88,69622.0436,0.0,0.23515,8e-05,19.32681]
[1712478858099,59.89,69610.1259,0.0,0.23419,8e-05,19.27991]
[1712478860559,59.89,69607.6667,0.0,0.23402,8e-05,19.2714]
[1712478866552,59.89,69620.1906,0.0,0.23503,8e-05,19.32108]
[1712478872595,59.89,69621.1247,0.0,0.23507,8e-05,19.32071]
[1712478877630,59.89,69621.3764,0.0,0.23508,8e-05,19.32149]
[1712478882666,59.89,69621.3478,0.0,0.23507,8e-05,19.32107]
[1712478888459,59.89,69616.3295,0.0,0.23468,8e-05,19.30158]
[1712478893742,59.89,69617.0569,0.0,0.23474,8e-05,19.30483]
[1712478898784,59.9,69615.9027,0.0,0.23467,8e-05,19.301]
[1712478903818,59.9,69616.3122,0.0,0.23471,8e-05,19.30312]
[1712478908852,59.9,69615.5715,0.0,0.23466,8e-05,19.30083]
[1712478913890,59.91,69613.5371,0.0,0.23451,8e-05,19.29335]
[1712478918922,59.91,69613.3431,0.0,0.23452,8e-05,19.29356]
[1712478923957,59.92,69611.3014,0.0,0.23438,8e-05,19.28664]
[1712478928994,59.92,69611.5029,0.0,0.23442,8e-05,19.28867]
[1712478934028,59.93,69609.5587,0.0,0.23427,8e-05,19.27874]
[1712478934366,59.93,69609.5587,0.0,0.23427,8e-05,19.27874]
[1712478936660,59.94,69604.393,0.0,0.23387,8e-05,19.25932]
[1712478936899,59.94,69604.393,0.0,0.23387,8e-05,19.25932]
[1712478944066,59.96,69599.3131,0.0,0.23354,8e-05,19.24291]
[1712478950142,59.98,69598.0728,0.0,0.23354,8e-05,19.24231]
[1712478955176,60.0,69598.0524,0.0,0.2336,8e-05,19.24514]
[1712478960211,60.02,69588.9934,0.0,0.23294,8e-05,19.21251]
[1712478965247,60.04,69605.299,0.0,0.23434,8e-05,19.28072]
[1712478970281,60.04,69602.8969,0.0,0.23416,8e-05,19.27207]
[1712478975315,60.05,69602.8926,0.0,0.23418,8e-05,19.27281]
[1712478980351,60.05,69601.3323,0.0,0.23407,8e-05,19.26763]
[1712478985386,60.06,69600.8542,0.0,0.23406,8e-05,19.26686]
[1712478990422,60.06,69600.8663,0.0,0.23408,8e-05,19.26789]
[1712478994210,60.07,69604.7174,0.0,0.23437,8e-05,19.2801]
[1712479001498,60.06,69607.2068,0.0,0.23457,8e-05,19.28957]
[1712479002278,60.06,69607.2068,0.0,0.23457,8e-05,19.28957]
[1712479002607,60.06,69607.5765,0.0,0.2346,8e-05,19.29098]
[1712479008550,60.06,69610.4848,0.0,0.23481,8e-05,19.30152]
[1712479014459,60.05,69611.2213,0.0,0.23485,8e-05,19.30334]
[1712479019627,60.05,69609.8521,0.0,0.23472,8e-05,19.29721]
[1712479024664,60.05,69603.0355,0.0,0.23416,8e-05,19.26988]
[1712479027872,60.05,69594.8075,0.0,0.23352,8e-05,19.23851]
[1712479033726,60.07,69595.4504,0.0,0.23364,8e-05,19.24396]
[1712479038761,60.08,69596.0176,0.0,0.23373,8e-05,19.24824]
[1712479044016,60.09,69596.7451,0.0,0.23382,8e-05,19.25243]
[1712479049838,60.09,69602.7706,0.0,0.23433,8e-05,19.27747]
[1712479054873,60.1,69601.7468,0.0,0.23422,8e-05,19.2702]
[1712479059908,60.1,69600.3948,0.0,0.23413,8e-05,19.26549]
[1712479060395,60.1,69600.3948,0.0,0.23413,8e-05,19.26549]
[1712479060895,60.1,69600.3948,0.0,0.23413,8e-05,19.26549]
[1712479069982,60.12,69595.9773,0.0,0.23384,8e-05,19.25096]
[1712479076022,60.12,69598.3504,0.0,0.23405,8e-05,19.26145]
[1712479080557,60.13,69599.2336,0.0,0.23414,8e-05,19.26563]
[1712479086093,60.13,69601.5312,0.0,0.23433,8e-05,19.27493]
[1712479091127,60.13,69601.3434,0.0,0.23431,8e-05,19.27416]
[1712479096162,60.13,69599.5556,0.0,0.23418,8e-05,19.26736]
[1712479101459,60.13,69600.4339,0.0,0.23425,8e-05,19.27104]
[1712479107459,60.13,69599.5479,0.0,0.23419,8e-05,19.26784]
[1712479113459,60.13,69599.3238,0.0,0.23415,8e-05,19.26385]
[1712479118351,60.13,69599.0357,0.0,0.23413,8e-05,19.26299]
[1712479125376,60.14,69596.3086,0.0,0.23394,8e-05,19.25356]
[1712479130411,60.15,69595.7796,0.0,0.23392,8e-05,19.25248]
[1712479135447,60.15,69594.3025,0.0,0.23383,8e-05,19.24769]
[1712479140459,60.16,69594.0692,0.0,0.23383,8e-05,19.24788]
[1712479145517,60.16,69597.4442,0.0,0.23412,8e-05,19.26188]
[1712479150551,60.16,69599.4196,0.0,0.23428,8e-05,19.26992]
[1712479155587,60.16,69599.1269,0.0,0.23426,8e-05,19.26867]
[1712479160622,60.16,69601.5484,0.0,0.23444,8e-05,19.27779]
[1712479165657,60.16,69594.9597,0.0,0.23392,8e-05,19.25222]
[1712479170691,60.17,69595.5845,0.0,0.23399,8e-05,19.25551]
[1712479175727,60.17,69595.7096,0.0,0.23398,8e-05,19.25305]
[1712479180762,60.17,69595.7446,0.0,0.234,8e-05,19.25366]
[1712479187810,60.18,69594.5911,0.0,0.23393,8e-05,19.25011]
[1712479192845,60.18,69594.916,0.0,0.23397,8e-05,19.25204]
[1712479197883,60.19,69596.2629,0.0,0.23408,8e-05,19.25768]
[1712479203459,60.19,69596.2321,0.0,0.23409,8e-05,19.25791]
[1712479209459,60.19,69595.5813,0.0,0.23404,8e-05,19.25563]
[1712479215459,60.19,69595.2983,0.0,0.23403,8e-05,19.25494]
[1712479221041,60.19,69596.3333,0.0,0.23412,8e-05,19.25936]
[1712479226076,60.19,69598.3409,0.0,0.23428,8e-05,19.26714]
[1712479231124,60.19,69600.3341,0.0,0.2344,8e-05,19.271]
[1712479231154,60.19,69600.3341,0.0,0.2344,8e-05,19.271]
[1712479238173,60.17,69616.7539,0.0,0.23566,8e-05,19.33255]
[1712479242424,60.15,69619.4047,0.0,0.2358,8e-05,19.34001]
[1712479248246,60.12,69623.0118,0.0,0.23598,8e-05,19.34894]
[1712479253279,60.1,69626.6263,0.0,0.23617,8e-05,19.35875]
[1712479258313,60.07,69627.1105,0.0,0.23612,8e-05,19.35645]
[1712479263090,60.06,69627.1594,0.0,0.23605,8e-05,19.35347]
[1712479263450,60.05,69627.1713,0.0,0.23604,8e-05,19.35276]
[1712479269390,60.02,69629.968,0.0,0.23616,8e-05,19.35886]
[1712479274424,60.01,69617.8727,0.0,0.23512,8e-05,19.30843]
[1712479280467,60.0,69616.1997,0.0,0.23495,8e-05,19.30054]
[1712479285103,60.0,69610.2225,0.0,0.23447,8e-05,19.27685]
[1712479290536,60.01,69613.2532,0.0,0.23472,8e-05,19.28923]
[1712479296459,60.01,69610.8917,0.0,0.23452,8e-05,19.27701]
[1712479301613,60.01,69612.4547,0.0,0.23465,8e-05,19.28349]
[1712479307656,60.01,69612.3723,0.0,0.23465,8e-05,19.28332]
[1712479312690,60.01,69614.9893,0.0,0.23485,8e-05,19.29343]
[1712479317303,60.01,69617.6483,0.0,0.23506,8e-05,19.30363]
[1712479323459,60.0,69622.2732,0.0,0.2354,8e-05,19.32017]
[1712479328803,59.99,69623.1832,0.0,0.23543,8e-05,19.32186]
[1712479333837,59.98,69618.5152,0.0,0.23503,8e-05,19.30268]
[1712479339880,59.98,69618.755,0.0,0.23504,8e-05,19.30296]
[1712479344915,59.98,69617.8252,0.0,0.23496,8e-05,19.29896]
[1712479349659,59.98,69616.6212,0.0,0.23486,8e-05,19.29401]
[1712479350735,59.98,69618.0772,0.0,0.23497,8e-05,19.29973]
[1712479355992,59.97,69619.2701,0.0,0.23503,8e-05,19.30024]
[1712479362459,59.97,69619.6005,0.0,0.23504,8e-05,19.30103]
[1712479368077,59.97,69623.8811,0.0,0.23537,8e-05,19.31727]
[1712479373112,59.96,69619.1443,0.0,0.23498,8e-05,19.29806]
[1712479378146,59.96,69619.8634,0.0,0.23503,8e-05,19.30059]
[1712479383182,59.96,69619.793,0.0,0.23502,8e-05,19.29997]
[1712479388216,59.96,69624.4484,0.0,0.23538,8e-05,19.31781]
[1712479393255,59.95,69624.7579,0.0,0.23538,8e-05,19.31778]
[1712479398295,59.94,69628.2134,0.0,0.23563,8e-05,19.32985]
[1712479398366,59.94,69628.2134,0.0,0.23563,8e-05,19.32985]
[1712479404336,59.92,69632.6455,0.0,0.23593,8e-05,19.34473]
[1712479409371,59.92,69629.5723,0.0,0.23564,8e-05,19.33077]
[1712479414406,59.91,69629.8391,0.0,0.2356,8e-05,19.32688]
[1712479419441,59.9,69630.4461,0.0,0.23562,8e-05,19.32795]
[1712479425459,59.89,69633.2603,0.0,0.23581,8e-05,19.3372]
[1712479430518,59.88,69633.0666,0.0,0.23575,8e-05,19.3348]
[1712479435552,59.87,69633.0745,0.0,0.23572,8e-05,19.33335]
[1712479440589,59.86,69639.0447,0.0,0.23617,8e-05,19.35511]
[1712479445623,59.85,69642.2367,0.0,0.23637,8e-05,19.36509]
[1712479450659,59.82,69655.5004,0.0,0.23737,8e-05,19.41366]
[1712479455692,59.8,69655.6781,0.0,0.23729,8e-05,19.41049]
[1712479460732,59.77,69656.9243,0.0,0.23727,8e-05,19.40985]
[1712479465768,59.75,69650.7377,0.0,0.23668,8e-05,19.38128]
[1712479470804,59.74,69640.7617,0.0,0.23583,8e-05,19.34012]
[1712479475838,59.74,69636.5739,0.0,0.23545,8e-05,19.31995]
[1712479480873,59.74,69636.1442,0.0,0.23543,8e-05,19.31867]
[1712479485908,59.74,69638.8033,0.0,0.23565,8e-05,19.32926]
[1712479490943,59.74,69642.7062,0.0,0.23596,8e-05,19.34433]
[1712479495978,59.74,69641.6337,0.0,0.23585,8e-05,19.33932]
[1712479501015,59.73,69648.8568,0.0,0.23641,8e-05,19.3667]
[1712479503248,59.72,69653.9783,0.0,0.23681,8e-05,19.38608]
[1712479509070,59.7,69658.3956,0.0,0.23709,8e-05,19.39993]
[1712479514105,59.68,69660.9888,0.0,0.23722,8e-05,19.40642]
[1712479519141,59.66,69661.6485,0.0,0.2372,8e-05,19.40542]
[1712479524459,59.64,69661.2561,0.0,0.23709,8e-05,19.40058]
[1712479530219,59.62,69661.4068,0.0,0.23702,8e-05,19.39767]
[1712479535253,59.61,69655.9038,0.0,0.23651,8e-05,19.37064]
[1712479540288,59.6,69658.8585,0.0,0.23672,8e-05,19.38083]
[1712479545323,59.59,69657.5535,0.0,0.23657,8e-05,19.37399]
[1712479551365,59.59,69658.6787,0.0,0.23663,8e-05,19.37679]
[1712479557406,59.58,69659.0323,0.0,0.23662,8e-05,19.37653]
[1712479562445,59.58,69612.2303,0.0,0.2328,8e-05,19.18993]
[1712479567556,59.62,69619.2867,0.0,0.23354,8e-05,19.22564]
[1712479573599,59.65,69627.9646,0.0,0.23437,8e-05,19.26604]
[1712479578634,59.67,69631.2412,0.0,0.23471,8e-05,19.2825]
[1712479583669,59.68,69631.9205,0.0,0.23483,8e-05,19.28787]
[1712479587463,59.68,69674.1088,0.0,0.2383,8e-05,19.45602]
[1712479592732,59.65,69672.208,0.0,0.23799,8e-05,19.43926]
[1712479597766,59.62,69671.6132,0.0,0.23782,8e-05,19.43189]
[1712479602802,59.6,69667.384,0.0,0.23738,8e-05,19.41081]
[1712479607837,59.58,69666.6616,0.0,0.23725,8e-05,19.4048]
[1712479609775,59.58,69666.9595,0.0,0.23726,8e-05,19.40538]
[1712479612391,59.57,69670.9995,0.0,0.23755,8e-05,19.41944]
[1712479612826,59.57,69670.9995,0.0,0.23755,8e-05,19.41944]
[1712479614501,59.56,69675.2302,0.0,0.23786,8e-05,19.43471]
[1712479614529,59.56,69675.2302,0.0,0.23786,8e-05,19.43471]
[1712479619922,59.61,69677.2485,0.0,0.23825,8e-05,19.4525]
[1712479624955,59.65,69677.478,0.0,0.23843,8e-05,19.4605]
[1712479629992,59.69,69676.3476,0.0,0.23848,8e-05,19.46249]
[1712479635026,59.72,69675.5922,0.0,0.23855,8e-05,19.46553]
[1712479641068,59.76,69676.2718,0.0,0.23875,8e-05,19.47475]
[1712479642760,59.77,69676.4479,0.0,0.23879,8e-05,19.47644]
[1712479646543,59.75,69675.9122,0.0,0.2387,8e-05,19.47206]
[1712479652146,59.7,69674.5381,0.0,0.23833,8e-05,19.45319]
[1712479655824,59.68,69674.61,0.0,0.23825,8e-05,19.44967]
[1712479659563,59.66,69662.327,0.0,0.23716,8e-05,19.39745]
[1712479659666,59.66,69662.327,0.0,0.23716,8e-05,19.39745]
[1712479666243,59.63,69666.7468,0.0,0.23742,8e-05,19.41022]
[1712479671277,59.61,69668.7276,0.0,0.2375,8e-05,19.41431]
[1712479674995,59.6,69665.2038,0.0,0.23717,8e-05,19.3985]
[1712479678078,59.59,69672.2959,0.0,0.2377,8e-05,19.42444]
[1712479683361,59.57,69661.8273,0.0,0.23677,8e-05,19.37937]
[1712479688396,59.56,69658.8069,0.0,0.2365,8e-05,19.36646]
[1712479693432,59.56,69655.3139,0.0,0.2362,8e-05,19.3522]
[1712479698460,59.56,69657.7663,0.0,0.2364,8e-05,19.36155]
[1712479703504,59.56,69658.7354,0.0,0.23646,8e-05,19.36481]
[1712479709546,59.55,69658.2382,0.0,0.2364,8e-05,19.36209]
[1712479714580,59.55,69657.99,0.0,0.23635,8e-05,19.35724]
[1712479719624,59.55,69653.177,0.0,0.23597,8e-05,19.33861]
[1712479724658,59.56,69653.9681,0.0,0.23604,8e-05,19.3422]
[1712479729696,59.56,69651.1053,0.0,0.23582,8e-05,19.33153]
[1712479729966,59.56,69651.1053,0.0,0.23582,8e-05,19.33153]
[1712479730172,59.56,69651.1053,0.0,0.23582,8e-05,19.33153]
[1712479735736,59.57,69645.9164,0.0,0.23544,8e-05,19.31268]
[1712479740771,59.58,69644.1772,0.0,0.23534,8e-05,19.30779]
[1712479745805,59.59,69645.3338,0.0,0.23548,8e-05,19.31425]
[1712479752042,59.6,69645.3684,0.0,0.23551,8e-05,19.31568]
[1712479757553,59.61,69639.6757,0.0,0.23509,8e-05,19.29534]
[1712479762944,59.63,69642.4886,0.0,0.23538,8e-05,19.30903]
[1712479768987,59.64,69642.03,0.0,0.23538,8e-05,19.30912]
[1712479776037,59.65,69641.7414,0.0,0.23539,8e-05,19.30693]
[1712479781071,59.66,69640.728,0.0,0.23534,8e-05,19.30452]
[1712479782879,59.66,69640.5201,0.0,0.23533,8e-05,19.304]
[1712479787642,59.67,69639.7363,0.0,0.2353,8e-05,19.30246]
[1712479788908,59.67,69635.8563,0.0,0.23499,8e-05,19.28743]
[1712479794162,59.69,69635.2953,0.0,0.23502,8e-05,19.28859]
[1712479799198,59.7,69635.6403,0.0,0.23509,8e-05,19.29193]
[1712479804234,59.71,69637.0374,0.0,0.23524,8e-05,19.29913]
[1712479809267,59.72,69637.0187,0.0,0.23527,8e-05,19.30039]
[1712479815459,59.73,69636.5262,0.0,0.23526,8e-05,19.29994]
[1712479821351,59.74,69634.6512,0.0,0.23514,8e-05,19.29399]
[1712479826387,59.74,69634.1935,0.0,0.23514,8e-05,19.29364]
[1712479832429,59.75,69634.2237,0.0,0.23515,8e-05,19.29184]
[1712479837465,59.76,69629.5875,0.0,0.23481,8e-05,19.27508]
[1712479842498,59.78,69628.6839,0.0,0.23478,8e-05,19.27381]
[1712479847533,59.79,69624.7884,0.0,0.23451,8e-05,19.26047]
[1712479852568,59.8,69629.956,0.0,0.23498,8e-05,19.28301]
[1712479857607,59.81,69629.8942,0.0,0.23501,8e-05,19.28417]
[1712479862639,59.81,69632.0582,0.0,0.23521,8e-05,19.29391]
[1712479867673,59.81,69636.5878,0.0,0.23559,8e-05,19.31242]
[1712479872708,59.81,69636.4667,0.0,0.23557,8e-05,19.3117]
[1712479877743,59.81,69640.1356,0.0,0.23587,8e-05,19.32595]
[1712479882784,59.8,69653.9638,0.0,0.23694,8e-05,19.37817]
[1712479887820,59.78,69649.0841,0.0,0.23649,8e-05,19.35638]
[1712479892854,59.77,69643.5302,0.0,0.23596,8e-05,19.32889]
[1712479897890,59.77,69641.7425,0.0,0.23581,8e-05,19.3214]
[1712479902926,59.77,69640.2241,0.0,0.23567,8e-05,19.31508]
[1712479907961,59.77,69640.1459,0.0,0.23567,8e-05,19.31466]
[1712479912996,59.77,69638.6586,0.0,0.23555,8e-05,19.30891]
[1712479918033,59.77,69636.855,0.0,0.23541,8e-05,19.30208]
[1712479923064,59.78,69634.7428,0.0,0.23526,8e-05,19.29466]
[1712479928102,59.78,69637.4208,0.0,0.23549,8e-05,19.30612]
[1712479933135,59.78,69642.4612,0.0,0.2359,8e-05,19.32578]
[1712479938172,59.77,69643.3117,0.0,0.23595,8e-05,19.32841]
[1712479943205,59.77,69643.4402,0.0,0.23594,8e-05,19.32811]
[1712479949247,59.76,69646.5149,0.0,0.23615,8e-05,19.33831]
[1712479954282,59.76,69641.1736,0.0,0.23568,8e-05,19.31314]
[1712479959319,59.76,69639.5097,0.0,0.23555,8e-05,19.30691]
[1712479965360,59.76,69639.2998,0.0,0.23554,8e-05,19.30653]
[1712479971402,59.76,69641.1742,0.0,0.2357,8e-05,19.31407]
[1712479976437,59.76,69643.7384,0.0,0.2359,8e-05,19.32378]
[1712479981473,59.76,69645.5173,0.0,0.23603,8e-05,19.33026]
[1712479986509,59.75,69647.052,0.0,0.23613,8e-05,19.33547]
[1712479991544,59.74,69652.702,0.0,0.23655,8e-05,19.35596]
[1712479996581,59.73,69655.0602,0.0,0.2367,8e-05,19.36308]
[1712480001614,59.71,69654.8749,0.0,0.23663,8e-05,19.36018]
[1712480006650,59.71,69652.4592,0.0,0.2364,8e-05,19.34896]
[1712480011685,59.7,69647.5342,0.0,0.23595,8e-05,19.32522]
[1712480016720,59.7,69647.0832,0.0,0.23592,8e-05,19.32335]
[1712480021755,59.7,69645.5861,0.0,0.23579,8e-05,19.3174]
[1712480026790,59.71,69643.226,0.0,0.23561,8e-05,19.3086]
[1712480031191,59.71,69634.9758,0.0,0.23496,8e-05,19.27679]
[1712480036861,59.82,69633.2584,0.0,0.23524,8e-05,19.28881]
[1712480042902,59.92,69635.7055,0.0,0.23586,8e-05,19.31773]
[1712480047940,60.0,69636.3232,0.0,0.23622,8e-05,19.33424]
[1712480053981,60.09,69636.3269,0.0,0.23656,8e-05,19.34928]
[1712480059266,60.15,69635.9946,0.0,0.23678,8e-05,19.35918]
[1712480066064,60.13,69628.4168,0.0,0.2361,8e-05,19.32629]
[1712480071100,60.11,69627.8063,0.0,0.23594,8e-05,19.31681]
[1712480076135,60.1,69626.8334,0.0,0.2358,8e-05,19.31011]
[1712480081168,60.08,69628.2247,0.0,0.23585,8e-05,19.31286]
[1712480087210,60.06,69627.5,0.0,0.23572,8e-05,19.30696]
[1712480094459,60.04,69628.191,0.0,0.2357,8e-05,19.30623]
[1712480100459,60.03,69628.1544,0.0,0.23565,8e-05,19.30374]
[1712480106345,60.02,69628.1239,0.0,0.23561,8e-05,19.30188]
[1712480108449,60.02,69627.4117,0.0,0.23554,8e-05,19.29843]
[1712480114399,60.01,69619.6534,0.0,0.23488,8e-05,19.26675]
[1712480119436,60.01,69621.6144,0.0,0.23504,8e-05,19.27454]
[1712480124459,60.01,69622.2519,0.0,0.23509,8e-05,19.27691]
[1712480129505,60.01,69623.1375,0.0,0.23516,8e-05,19.28017]
[1712480134540,60.01,69622.8334,0.0,0.2351,8e-05,19.2753]
[1712480139575,60.01,69624.2197,0.0,0.23521,8e-05,19.28041]
[1712480145459,60.0,69625.2322,0.0,0.23527,8e-05,19.28369]
[1712480150652,60.0,69621.0166,0.0,0.23493,8e-05,19.26688]
[1712480155686,60.01,69617.9497,0.0,0.23469,8e-05,19.25535]
[1712480160723,60.01,69616.6004,0.0,0.2346,8e-05,19.25084]
[1712480166459,60.02,69613.103,0.0,0.23436,8e-05,19.23882]
[1712480172459,60.03,69612.7814,0.0,0.23437,8e-05,19.23918]
[1712480177841,60.04,69612.6471,0.0,0.23439,8e-05,19.24041]
[1712480182877,60.05,69612.8474,0.0,0.23444,8e-05,19.24255]
[1712480187911,60.06,69609.5623,0.0,0.2342,8e-05,19.23084]
[1712480189733,60.06,69609.3566,0.0,0.23419,8e-05,19.23039]
[1712480194960,60.07,69606.0861,0.0,0.23396,8e-05,19.21644]
[1712480199996,60.1,69582.687,0.0,0.23216,8e-05,19.12768]
[1712480205031,60.13,69583.1754,0.0,0.23234,8e-05,19.13619]
[1712480210067,60.17,69575.8042,0.0,0.23188,8e-05,19.11299]
[1712480215104,60.21,69576.161,0.0,0.23206,8e-05,19.12139]
[1712480220142,60.23,69584.3565,0.0,0.23283,8e-05,19.15913]
[1712480222071,60.24,69588.46,0.0,0.23318,8e-05,19.17609]
[1712480227187,60.25,69596.1559,0.0,0.23385,8e-05,19.20889]
[1712480232459,60.26,69597.0497,0.0,0.23395,8e-05,19.21357]
[1712480238265,60.26,69598.5146,0.0,0.23409,8e-05,19.22036]
[1712480244459,60.27,69595.9061,0.0,0.23391,8e-05,19.2113]
[1712480250348,60.27,69594.5941,0.0,0.23383,8e-05,19.20727]
[1712480254082,60.28,69592.9771,0.0,0.23368,8e-05,19.1981]
[1712480259187,60.29,69587.9147,0.0,0.23332,8e-05,19.18022]
[1712480264447,60.32,69571.8579,0.0,0.23215,8e-05,19.12208]
[1712480269481,60.35,69568.6343,0.0,0.232,8e-05,19.11459]
[1712480274517,60.38,69570.2912,0.0,0.23225,8e-05,19.1263]
[1712480279551,60.4,69570.2562,0.0,0.23234,8e-05,19.13052]
[1712480284586,60.43,69568.7165,0.0,0.23232,8e-05,19.12917]
[1712480289622,60.45,69572.2445,0.0,0.23268,8e-05,19.14659]
[1712480294655,60.46,69573.8727,0.0,0.23287,8e-05,19.15562]
[1712480299692,60.47,69581.2525,0.0,0.23349,8e-05,19.18629]
[1712480305740,60.48,69578.625,0.0,0.23332,8e-05,19.17744]
[1712480310775,60.48,69579.4985,0.0,0.23341,8e-05,19.18178]
[1712480315810,60.48,69587.2741,0.0,0.234,8e-05,19.20881]
[1712480320845,60.47,69589.6541,0.0,0.23416,8e-05,19.2164]
[1712480325880,60.47,69588.1677,0.0,0.23402,8e-05,19.20974]
[1712480330915,60.46,69588.7011,0.0,0.23404,8e-05,19.21105]
[1712480336958,60.46,69592.5135,0.0,0.23431,8e-05,19.22444]
[1712480341992,60.45,69594.1662,0.0,0.23442,8e-05,19.22955]
[1712480343588,60.45,69594.7403,0.0,0.23446,8e-05,19.23148]
[1712480349040,60.43,69603.9266,0.0,0.23512,8e-05,19.26426]
[1712480354076,60.41,69612.0885,0.0,0.23571,8e-05,19.29295]
[1712480356912,60.4,69612.3916,0.0,0.23569,8e-05,19.29232]
[1712480357209,60.39,69612.5711,0.0,0.23569,8e-05,19.29214]
[1712480359011,60.39,69599.4087,0.0,0.23461,8e-05,19.23979]
[1712480364146,60.36,69618.3461,0.0,0.23603,8e-05,19.30911]
[1712480369182,60.33,69615.8889,0.0,0.23573,8e-05,19.29485]
[1712480374216,60.31,69619.9211,0.0,0.23594,8e-05,19.30331]
[1712480379252,60.29,69618.4624,0.0,0.23574,8e-05,19.29367]
[1712480381275,60.29,69587.4081,0.0,0.23321,8e-05,19.17043]
[1712480386310,60.29,69598.625,0.0,0.23413,8e-05,19.2156]
[1712480387934,60.29,69599.5895,0.0,0.23421,8e-05,19.21946]
[1712480393360,60.3,69592.2651,0.0,0.23365,8e-05,19.19192]
[1712480398395,60.31,69593.0524,0.0,0.23375,8e-05,19.1965]
[1712480400314,60.31,69593.0524,0.0,0.23375,8e-05,19.1965]
[1712480405443,60.33,69580.3477,0.0,0.23281,8e-05,19.15036]
[1712480410478,60.35,69583.1984,0.0,0.2331,8e-05,19.16449]
[1712480413776,60.35,69589.717,0.0,0.23365,8e-05,19.19101]
[1712480419541,60.35,69591.2289,0.0,0.23377,8e-05,19.19713]
[1712480424577,60.35,69590.2304,0.0,0.23369,8e-05,19.19326]
[1712480426782,60.35,69590.4767,0.0,0.23371,8e-05,19.19427]
[1712480431242,60.35,69588.9888,0.0,0.23359,8e-05,19.18847]
[1712480436671,60.35,69590.7072,0.0,0.23371,8e-05,19.1919]
[1712480441705,60.35,69589.5593,0.0,0.23362,8e-05,19.18745]
[1712480446740,60.35,69590.17,0.0,0.23367,8e-05,19.19003]
[1712480451780,60.36,69593.6207,0.0,0.23395,8e-05,19.20378]
[1712480457460,60.36,69595.5538,0.0,0.23411,8e-05,19.21144]
[1712480462852,60.36,69596.9228,0.0,0.23422,8e-05,19.21685]
[1712480467888,60.35,69597.1446,0.0,0.23424,8e-05,19.2177]
[1712480474936,60.35,69597.9622,0.0,0.2343,8e-05,19.22087]
[1712480476788,60.35,69597.9618,0.0,0.2343,8e-05,19.22086]
[1712480481986,60.36,69588.7736,0.0,0.23356,8e-05,19.1846]
[1712480487019,60.36,69588.553,0.0,0.23355,8e-05,19.18388]
[1712480492054,60.36,69587.692,0.0,0.23345,8e-05,19.1771]
[1712480498098,60.36,69588.8991,0.0,0.23355,8e-05,19.18208]
[1712480505147,60.36,69587.9324,0.0,0.23348,8e-05,19.17848]
[1712480511187,60.36,69587.5611,0.0,0.23346,8e-05,19.17722]
[1712480516223,60.36,69588.8235,0.0,0.23356,8e-05,19.18238]
[1712480522265,60.36,69589.3185,0.0,0.2336,8e-05,19.1845]
[1712480527300,60.36,69586.5463,0.0,0.23338,8e-05,19.17366]
[1712480532335,60.36,69583.695,0.0,0.23316,8e-05,19.16257]
[1712480537371,60.37,69578.1932,0.0,0.23272,8e-05,19.14111]
[1712480542406,60.37,69577.9754,0.0,0.23271,8e-05,19.14062]
[1712480547201,60.37,69578.019,0.0,0.23272,8e-05,19.14101]
[1712480553256,60.37,69576.159,0.0,0.23255,8e-05,19.13055]
[1712480559459,60.38,69575.9797,0.0,0.23255,8e-05,19.1305]
[1712480564563,60.38,69572.3342,0.0,0.23227,8e-05,19.11645]
[1712480569599,60.38,69571.0319,0.0,0.23217,8e-05,19.11179]
[1712480574634,60.38,69570.3376,0.0,0.23213,8e-05,19.10955]
[1712480580460,60.39,69568.2312,0.0,0.23197,8e-05,19.10184]
[1712480586459,60.39,69571.5733,0.0,0.23225,8e-05,19.11574]
[1712480592459,60.39,69571.5212,0.0,0.23226,8e-05,19.1161]
[1712480597795,60.4,69571.5191,0.0,0.23227,8e-05,19.11656]
[1712480602831,60.4,69571.916,0.0,0.23232,8e-05,19.1186]
[1712480608873,60.4,69571.7329,0.0,0.23231,8e-05,19.11842]
[1712480615921,60.41,69569.4482,0.0,0.23212,8e-05,19.1066]
[1712480622459,60.41,69567.3228,0.0,0.23196,8e-05,19.09879]
[1712480628011,60.41,69566.9981,0.0,0.23195,8e-05,19.09816]
[1712480633044,60.42,69566.3288,0.0,0.23191,8e-05,19.09606]
[1712480640459,60.42,69565.4973,0.0,0.23186,8e-05,19.09356]
[1712480646459,60.42,69565.3415,0.0,0.23186,8e-05,19.09362]
[1712480652459,60.43,69565.1796,0.0,0.23186,8e-05,19.09365]
[1712480658218,60.43,69564.4904,0.0,0.23182,8e-05,19.09158]
[1712480664260,60.44,69563.408,0.0,0.23175,8e-05,19.08798]
[1712480665124,60.44,69563.408,0.0,0.23175,8e-05,19.08798]
[1712480670302,60.44,69554.5623,0.0,0.23104,8e-05,19.05289]
[1712480676344,60.44,69554.4337,0.0,0.231,8e-05,19.04881]
[1712480681380,60.44,69553.1172,0.0,0.23089,8e-05,19.04355]
[1712480686415,60.44,69551.4959,0.0,0.23076,8e-05,19.03713]
[1712480691459,60.44,69551.3301,0.0,0.23075,8e-05,19.03652]
[1712480696483,60.44,69551.2444,0.0,0.23074,8e-05,19.03622]
[1712480701078,60.44,69551.2291,0.0,0.23074,8e-05,19.0362]
[1712480708567,60.44,69552.2288,0.0,0.23082,8e-05,19.04023]
[1712480713613,60.44,69551.6535,0.0,0.23078,8e-05,19.03798]
[1712480718645,60.44,69551.4501,0.0,0.23076,8e-05,19.0372]
[1712480723679,60.44,69542.7172,0.0,0.23006,8e-05,19.00254]
[1712480724816,60.44,69541.0188,0.0,0.22993,8e-05,18.99582]
[1712480725647,60.44,69541.0188,0.0,0.22993,8e-05,18.99582]
[1712480726807,60.44,69534.9962,0.0,0.22945,8e-05,18.97196]
[1712480732740,60.44,69538.5958,0.0,0.2297,8e-05,18.98224]
[1712480737776,60.43,69541.0054,0.0,0.22988,8e-05,18.99133]
[1712480741203,60.43,69545.2423,0.0,0.23021,8e-05,19.00786]
[1712480746838,60.43,69546.5952,0.0,0.2303,8e-05,19.01246]
[1712480751874,60.42,69545.4203,0.0,0.2302,8e-05,19.00716]
[1712480756908,60.42,69542.941,0.0,0.22998,8e-05,18.99669]
[1712480761942,60.42,69542.726,0.0,0.22995,8e-05,18.99528]
[1712480766978,60.42,69543.4237,0.0,0.23,8e-05,18.99751]
[1712480772013,60.41,69544.1592,0.0,0.23005,8e-05,18.99987]
[1712480778055,60.41,69543.5038,0.0,0.22998,8e-05,18.99659]
[1712480783091,60.4,69545.4158,0.0,0.23012,8e-05,19.00354]
[1712480789134,60.4,69545.9019,0.0,0.23014,8e-05,19.00477]
[1712480794168,60.4,69546.7598,0.0,0.23017,8e-05,19.00407]
[1712480799204,60.39,69545.8279,0.0,0.23008,8e-05,18.99979]
[1712480804238,60.39,69545.8099,0.0,0.23007,8e-05,18.99916]
[1712480807728,60.39,69545.8179,0.0,0.23006,8e-05,18.99897]
[1712480808847,60.39,69545.8818,0.0,0.23007,8e-05,18.999]
[1712480813202,60.39,69573.9381,0.0,0.23232,8e-05,19.11048]
[1712480815068,60.39,69571.898,0.0,0.23215,8e-05,19.10226]
[1712480820352,60.39,69577.6091,0.0,0.23261,8e-05,19.12448]
[1712480825385,60.38,69579.0896,0.0,0.23272,8e-05,19.12994]
[1712480830421,60.38,69562.5151,0.0,0.23137,8e-05,19.06391]
[1712480835459,60.38,69562.2537,0.0,0.23135,8e-05,19.06279]
[1712480840490,60.38,69563.2063,0.0,0.23143,8e-05,19.06651]
[1712480840739,60.38,69563.2063,0.0,0.23143,8e-05,19.06651]
[1712480846532,60.38,69556.4169,0.0,0.23088,8e-05,19.03951]
[1712480851567,60.38,69561.9795,0.0,0.2313,8e-05,19.05809]
[1712480852059,60.38,69561.9795,0.0,0.2313,8e-05,19.05809]
[1712480853459,60.38,69648.2117,0.0,0.2383,8e-05,19.39863]
[1712480858616,60.37,69644.8827,0.0,0.23797,8e-05,19.38323]
[1712480863650,60.35,69640.5703,0.0,0.23757,8e-05,19.36406]
[1712480868686,60.34,69629.2245,0.0,0.2366,8e-05,19.31743]
[1712480873722,60.33,69558.4242,0.0,0.23082,8e-05,19.03508]
[1712480878759,60.33,69560.2221,0.0,0.23096,8e-05,19.04193]
[1712480881546,60.33,69565.1226,0.0,0.23135,8e-05,19.06127]
[1712480883336,60.33,69567.5095,0.0,0.23154,8e-05,19.07057]
[1712480883459,60.33,69658.0731,0.0,0.2389,8e-05,19.42823]
[1712480884058,60.33,69658.0731,0.0,0.2389,8e-05,19.42823]
[1712480884648,60.33,69658.0731,0.0,0.2389,8e-05,19.42823]
[1712480889836,60.31,69657.0869,0.0,0.23876,8e-05,19.42189]
[1712480894874,60.3,69644.9353,0.0,0.23773,8e-05,19.37244]
[1712480895459,60.3,69549.4338,0.0,0.22998,8e-05,18.99372]
[1712480900914,60.31,69546.004,0.0,0.22971,8e-05,18.98039]
[1712480905948,60.31,69546.3015,0.0,0.22974,8e-05,18.98204]
[1712480910984,60.31,69541.5586,0.0,0.22937,8e-05,18.9636]
[1712480916019,60.31,69542.8041,0.0,0.22946,8e-05,18.96555]
[1712480921054,60.32,69541.586,0.0,0.22937,8e-05,18.96121]
[1712480926096,60.32,69544.5268,0.0,0.22962,8e-05,18.97344]
[1712480931130,60.32,69546.0604,0.0,0.22975,8e-05,18.98002]
[1712480936166,60.32,69548.0612,0.0,0.22992,8e-05,18.98842]
[1712480941202,60.33,69548.639,0.0,0.22997,8e-05,18.99109]
[1712480946237,60.33,69549.6798,0.0,0.23006,8e-05,18.99556]
[1712480951272,60.33,69545.8586,0.0,0.22977,8e-05,18.98078]
[1712480956307,60.33,69548.1338,0.0,0.22996,8e-05,18.99027]
[1712480961342,60.33,69548.0898,0.0,0.22996,8e-05,18.99046]
[1712480967383,60.34,69548.4395,0.0,0.23,8e-05,18.99228]
[1712480973460,60.34,69547.5472,0.0,0.22991,8e-05,18.98562]
[1712480978460,60.34,69547.4997,0.0,0.22991,8e-05,18.9858]
[1712480983495,60.34,69549.7667,0.0,0.2301,8e-05,18.99518]
[1712480988530,60.34,69552.9933,0.0,0.23037,8e-05,19.00831]
[1712480993565,60.34,69552.5802,0.0,0.23034,8e-05,19.00691]
[1712480998599,60.35,69552.7691,0.0,0.23036,8e-05,19.00791]
[1712481001562,60.35,69550.9986,0.0,0.23022,8e-05,19.00096]
[1712481001708,60.35,69550.1243,0.0,0.23015,8e-05,18.99753]
[1712481002104,60.35,69550.1243,0.0,0.23015,8e-05,18.99753]
[1712481003855,60.35,69542.0509,0.0,0.22951,8e-05,18.96548]
[1712481003858,60.35,69542.0509,0.0,0.22951,8e-05,18.96548]
[1712481009679,60.35,69543.5634,0.0,0.22962,8e-05,18.97114]
[1712481013889,60.34,69545.5613,0.0,0.22977,8e-05,18.97878]
[1712481015520,60.34,69543.5912,0.0,0.22961,8e-05,18.97076]
[1712481015987,60.34,69543.5912,0.0,0.22961,8e-05,18.97076]
[1712481021280,60.34,69542.2529,0.0,0.2295,8e-05,18.96506]
[1712481025670,60.34,69540.6894,0.0,0.22937,8e-05,18.95856]
[1712481027434,60.34,69540.0784,0.0,0.22931,8e-05,18.956]
[1712481029807,60.34,69536.4395,0.0,0.22902,8e-05,18.94135]
[1712481034854,60.34,69539.3114,0.0,0.22922,8e-05,18.94899]
[1712481039889,60.34,69538.7628,0.0,0.22917,8e-05,18.94655]
[1712481044925,60.33,69540.2404,0.0,0.22928,8e-05,18.95219]
[1712481049965,60.33,69540.5365,0.0,0.2293,8e-05,18.95309]
[1712481055001,60.33,69539.9645,0.0,0.22925,8e-05,18.95053]
[1712481055146,60.33,69539.9645,0.0,0.22925,8e-05,18.95053]
[1712481057627,60.33,69540.0564,0.0,0.22925,8e-05,18.95073]
[1712481063056,60.33,69539.9282,0.0,0.22923,8e-05,18.94995]
[1712481064255,60.33,69539.8702,0.0,0.22923,8e-05,18.94967]
[1712481072121,60.33,69539.7357,0.0,0.22921,8e-05,18.94872]
[1712481072373,60.33,69539.7357,0.0,0.22921,8e-05,18.94872]
[1712481074141,60.33,69539.8975,0.0,0.22922,8e-05,18.94927]
[1712481074590,60.33,69539.8975,0.0,0.22922,8e-05,18.94927]
[1712481078163,60.32,69557.3381,0.0,0.23061,8e-05,19.01853]
[1712481083197,60.32,69555.0464,0.0,0.23042,8e-05,19.00876]
[1712481088232,60.32,69550.3551,0.0,0.23003,8e-05,18.98954]
[1712481093182,60.32,69549.848,0.0,0.22995,8e-05,18.98361]
[1712481098304,60.31,69551.2066,0.0,0.23005,8e-05,18.9885]
[1712481103338,60.31,69550.9542,0.0,0.23002,8e-05,18.98702]
[1712481108459,60.31,69553.6914,0.0,0.23023,8e-05,18.99737]
[1712481114459,60.3,69553.8046,0.0,0.23022,8e-05,18.99722]
[1712481120460,60.3,69553.4898,0.0,0.23018,8e-05,18.99537]
[1712481125495,60.3,69553.401,0.0,0.23017,8e-05,18.99453]
[1712481132459,60.29,69553.4239,0.0,0.23015,8e-05,18.99395]
[1712481137580,60.29,69553.4411,0.0,0.23014,8e-05,18.99355]
[1712481144459,60.29,69553.6043,0.0,0.23014,8e-05,18.99353]
[1712481150459,60.29,69553.6095,0.0,0.23013,8e-05,18.99299]
[1712481154100,60.28,69554.7791,0.0,0.23019,8e-05,18.99384]
[1712481159733,60.28,69540.7996,0.0,0.22906,8e-05,18.93769]
[1712481164775,60.28,69540.7157,0.0,0.22905,8e-05,18.93719]
[1712481169809,60.28,69541.3218,0.0,0.22909,8e-05,18.93944]
[1712481175851,60.28,69540.5558,0.0,0.22903,8e-05,18.93619]
[1712481176717,60.28,69540.5558,0.0,0.22903,8e-05,18.93619]
[1712481181895,60.28,69551.7795,0.0,0.22992,8e-05,18.9807]
[1712481186929,60.28,69553.364,0.0,0.23004,8e-05,18.98662]
[1712481189921,60.27,69557.3584,0.0,0.23036,8e-05,19.00237]
[1712481190065,60.27,69559.0419,0.0,0.23049,8e-05,19.00899]
[1712481190110,60.27,69559.0419,0.0,0.23049,8e-05,19.00899]
[1712481194291,60.27,69562.3006,0.0,0.23076,8e-05,19.02217]
[1712481200020,60.28,69549.9347,0.0,0.22977,8e-05,18.97329]
[1712481200529,60.28,69549.9347,0.0,0.22977,8e-05,18.97329]
[1712481201344,60.28,69550.2522,0.0,0.2298,8e-05,18.97466]
[1712481203203,60.28,69549.8056,0.0,0.22977,8e-05,18.97301]
[1712481203925,60.28,69549.8056,0.0,0.22977,8e-05,18.97301]
[1712481206869,60.28,69545.75,0.0,0.22944,8e-05,18.95661]
[1712481209196,60.28,69546.9298,0.0,0.22953,8e-05,18.96116]
[1712481213067,60.28,69546.1505,0.0,0.22944,8e-05,18.95434]
[1712481218153,60.27,69549.2652,0.0,0.22968,8e-05,18.96642]
[1712481223189,60.27,69554.9495,0.0,0.23013,8e-05,18.98879]
[1712481228224,60.27,69561.5433,0.0,0.23065,8e-05,19.01457]
[1712481233257,60.27,69561.0718,0.0,0.2306,8e-05,19.01212]
[1712481238293,60.26,69561.3804,0.0,0.23061,8e-05,19.01279]
[1712481243328,60.26,69566.1904,0.0,0.23099,8e-05,19.03139]
[1712481248362,60.26,69567.2238,0.0,0.23106,8e-05,19.03484]
[1712481251124,60.25,69572.4346,0.0,0.23147,8e-05,19.05533]
[1712481254200,60.25,69575.1836,0.0,0.23169,8e-05,19.06612]
[1712481259441,60.25,69582.3309,0.0,0.23227,8e-05,19.09444]
[1712481264459,60.25,69583.7142,0.0,0.23237,8e-05,19.09974]
[1712481269510,60.25,69585.1416,0.0,0.23248,8e-05,19.10519]
[1712481274545,60.25,69591.6714,0.0,0.23298,8e-05,19.12729]
[1712481279581,60.25,69593.4848,0.0,0.23312,8e-05,19.13406]
[1712481284614,60.24,69593.5703,0.0,0.23311,8e-05,19.13404]
[1712481289651,60.24,69598.1741,0.0,0.23348,8e-05,19.15189]
[1712481296701,60.24,69599.5075,0.0,0.23357,8e-05,19.15651]
[1712481301734,60.24,69597.667,0.0,0.23341,8e-05,19.14871]
[1712481306769,60.23,69596.6528,0.0,0.23332,8e-05,19.14429]
[1712481311805,60.23,69597.2642,0.0,0.23336,8e-05,19.14627]
[1712481316841,60.23,69590.9897,0.0,0.23284,8e-05,19.12097]
[1712481321876,60.23,69592.5192,0.0,0.23296,8e-05,19.12674]
[1712481326911,60.22,69603.4159,0.0,0.23384,8e-05,19.16956]
[1712481331945,60.22,69604.2394,0.0,0.23386,8e-05,19.16872]
[1712481336981,60.22,69601.7882,0.0,0.23365,8e-05,19.15848]
[1712481340704,60.22,69602.0844,0.0,0.23367,8e-05,19.15936]
[1712481347049,60.21,69597.111,0.0,0.23325,8e-05,19.13904]
[1712481352085,60.21,69598.5762,0.0,0.23336,8e-05,19.14447]
[1712481355815,60.21,69591.2111,0.0,0.23276,8e-05,19.11498]
[1712481361149,60.21,69573.9819,0.0,0.23136,8e-05,19.04636]
[1712481366184,60.21,69573.9155,0.0,0.23136,8e-05,19.04623]
[1712481369516,60.21,69576.9342,0.0,0.23161,8e-05,19.05831]
[1712481375459,60.21,69576.6898,0.0,0.23159,8e-05,19.0574]
[1712481381293,60.21,69576.6535,0.0,0.23159,8e-05,19.05732]
[1712481386328,60.21,69575.5015,0.0,0.2315,8e-05,19.0528]
[1712481391364,60.21,69569.5926,0.0,0.23099,8e-05,19.02582]
[1712481396399,60.21,69569.6255,0.0,0.231,8e-05,19.02617]
[1712481401433,60.22,69569.6504,0.0,0.23101,8e-05,19.02648]
[1712481406468,60.22,69571.844,0.0,0.23119,8e-05,19.03543]
[1712481411503,60.22,69575.6669,0.0,0.2315,8e-05,19.05079]
[1712481416538,60.22,69570.6304,0.0,0.2311,8e-05,19.03086]
[1712481421574,60.22,69570.6498,0.0,0.2311,8e-05,19.03112]
[1712481426609,60.22,69572.2325,0.0,0.23123,8e-05,19.03762]
[1712481432459,60.22,69571.0102,0.0,0.23114,8e-05,19.03295]
[1712481437686,60.22,69570.2053,0.0,0.23108,8e-05,19.02992]
[1712481442739,60.22,69570.0002,0.0,0.23106,8e-05,19.02929]
[1712481447439,60.22,69568.9304,0.0,0.23098,8e-05,19.0251]
[1712481447531,60.22,69568.3764,0.0,0.23094,8e-05,19.02303]
[1712481447634,60.22,69568.3764,0.0,0.23094,8e-05,19.02303]
[1712481447692,60.22,69568.3764,0.0,0.23094,8e-05,19.02303]
[1712481451458,60.23,69563.1335,0.0,0.23052,8e-05,19.00233]
[1712481451545,60.23,69563.1335,0.0,0.23052,8e-05,19.00233]
[1712481456823,60.22,69553.0658,0.0,0.22967,8e-05,18.95815]
[1712481457480,60.22,69553.0658,0.0,0.22967,8e-05,18.95815]
[1712481462861,60.22,69549.673,0.0,0.22939,8e-05,18.94436]
[1712481467896,60.22,69546.1873,0.0,0.22911,8e-05,18.93032]
[1712481472944,60.22,69546.0399,0.0,0.2291,8e-05,18.92962]
[1712481479981,60.22,69542.3646,0.0,0.2288,8e-05,18.91484]
[1712481485015,60.22,69539.7329,0.0,0.22859,8e-05,18.90429]
[1712481490050,60.22,69543.0039,0.0,0.22885,8e-05,18.91737]
[1712481493049,60.22,69541.6871,0.0,0.22874,8e-05,18.91209]
[1712481494213,60.22,69543.6584,0.0,0.2289,8e-05,18.91997]
[1712481500121,60.22,69539.7094,0.0,0.22858,8e-05,18.90415]
[1712481505157,60.22,69541.7084,0.0,0.22874,8e-05,18.91217]
[1712481510190,60.22,69541.76,0.0,0.22875,8e-05,18.91236]
[1712481515227,60.22,69539.7992,0.0,0.22856,8e-05,18.90098]
[1712481515469,60.22,69539.7992,0.0,0.22856,8e-05,18.90098]
[1712481516814,60.22,69540.6595,0.0,0.22863,8e-05,18.90444]
[1712481522275,60.22,69538.9665,0.0,0.2285,8e-05,18.89772]
[1712481527309,60.22,69540.0207,0.0,0.22858,8e-05,18.90201]
[1712481532346,60.22,69539.6362,0.0,0.22855,8e-05,18.90052]
[1712481537179,60.22,69540.4854,0.0,0.22862,8e-05,18.90395]
[1712481537237,60.22,69540.4854,0.0,0.22862,8e-05,18.90395]
[1712481542415,60.22,69552.0871,0.0,0.22955,8e-05,18.95023]
[1712481547396,60.22,69555.5374,0.0,0.22983,8e-05,18.96381]
[1712481552463,60.22,69557.1331,0.0,0.22995,8e-05,18.96982]
[1712481558466,60.22,69557.2165,0.0,0.22995,8e-05,18.96976]
[1712481563566,60.21,69557.4666,0.0,0.22996,8e-05,18.97043]
[1712481568602,60.21,69557.9653,0.0,0.22999,8e-05,18.97208]
[1712481573638,60.21,69552.6071,0.0,0.22952,8e-05,18.94682]
[1712481578673,60.21,69555.6154,0.0,0.22976,8e-05,18.95862]
[1712481583706,60.21,69554.3582,0.0,0.22966,8e-05,18.95336]
[1712481588741,60.21,69557.7645,0.0,0.22992,8e-05,18.9667]
[1712481594459,60.2,69557.9889,0.0,0.22993,8e-05,18.96723]
[1712481598431,60.2,69558.2802,0.0,0.22995,8e-05,18.96821]
[1712481603845,60.2,69559.8406,0.0,0.23007,8e-05,18.97406]
[1712481608881,60.2,69560.9433,0.0,0.23015,8e-05,18.97812]
[1712481613916,60.2,69561.9823,0.0,0.23023,8e-05,18.98184]
[1712481618733,60.2,69563.5,0.0,0.23034,8e-05,18.98759]
[1712481623987,60.19,69571.2309,0.0,0.23096,8e-05,19.01785]
[1712481626266,60.19,69571.2865,0.0,0.23095,8e-05,19.01785]
[1712481632049,60.19,69570.6011,0.0,0.23086,8e-05,19.0109]
[1712481637078,60.18,69570.1143,0.0,0.23081,8e-05,19.00843]
[1712481642113,60.18,69568.9011,0.0,0.2307,8e-05,19.00308]
[1712481648459,60.18,69568.8815,0.0,0.23068,8e-05,19.00243]
[1712481654197,60.18,69564.0177,0.0,0.23028,8e-05,18.98245]
[1712481659231,60.17,69555.8693,0.0,0.22961,8e-05,18.94959]
[1712481660520,60.17,69555.5404,0.0,0.22959,8e-05,18.94824]
[1712481660548,60.17,69555.5404,0.0,0.22959,8e-05,18.94824]
[1712481666280,60.17,69550.0873,0.0,0.22915,8e-05,18.92636]
[1712481671315,60.17,69549.7318,0.0,0.22912,8e-05,18.92493]
[1712481672301,60.17,69549.7318,0.0,0.22912,8e-05,18.92493]
[1712481678365,60.17,69551.7856,0.0,0.22928,8e-05,18.93301]
[1712481679031,60.17,69551.7856,0.0,0.22928,8e-05,18.93301]
[1712481685414,60.17,69549.7067,0.0,0.22911,8e-05,18.92455]
[1712481690212,60.17,69547.9404,0.0,0.22897,8e-05,18.91747]
[1712481695483,60.17,69543.8039,0.0,0.22861,8e-05,18.89743]
[1712481700518,60.17,69544.2898,0.0,0.22865,8e-05,18.89947]
[1712481705554,60.17,69545.3963,0.0,0.22874,8e-05,18.90397]
[1712481710590,60.17,69547.0676,0.0,0.22887,8e-05,18.91068]
[1712481715633,60.17,69545.8539,0.0,0.22878,8e-05,18.90585]
[1712481720666,60.17,69545.303,0.0,0.22873,8e-05,18.9037]
[1712481725700,60.17,69541.6699,0.0,0.22844,8e-05,18.88923]
[1712481730736,60.18,69541.5626,0.0,0.22844,8e-05,18.88893]
[1712481735773,60.18,69544.2017,0.0,0.22865,8e-05,18.89961]
[1712481740806,60.18,69544.8187,0.0,0.2287,8e-05,18.90215]
[1712481745841,60.18,69542.3018,0.0,0.2285,8e-05,18.89214]
[1712481750884,60.18,69540.3883,0.0,0.22835,8e-05,18.88462]
[1712481755918,60.18,69539.1919,0.0,0.22823,8e-05,18.87645]
[1712481760952,60.18,69539.2675,0.0,0.22824,8e-05,18.87695]
[1712481765987,60.18,69540.1876,0.0,0.22832,8e-05,18.88082]
[1712481771022,60.18,69539.7236,0.0,0.22829,8e-05,18.87913]
[1712481776057,60.18,69538.0072,0.0,0.22815,8e-05,18.87245]
[1712481781092,60.18,69536.2937,0.0,0.22802,8e-05,18.86585]
[1712481786126,60.19,69535.4715,0.0,0.22796,8e-05,18.8628]
[1712481792168,60.19,69534.9814,0.0,0.22793,8e-05,18.86115]
[1712481797204,60.19,69530.749,0.0,0.22759,8e-05,18.84448]
[1712481802241,60.19,69531.6297,0.0,0.22767,8e-05,18.84836]
[1712481807276,60.19,69531.5966,0.0,0.22768,8e-05,18.84856]
[1712481810813,60.19,69528.9348,0.0,0.22747,8e-05,18.8381]
[1712481810913,60.19,69528.9348,0.0,0.22747,8e-05,18.8381]
[1712481816336,60.2,69530.729,0.0,0.22759,8e-05,18.84218]
[1712481819071,60.2,69530.6751,0.0,0.22759,8e-05,18.84211]
[1712481824407,60.2,69529.1651,0.0,0.22748,8e-05,18.8365]
[1712481829440,60.2,69525.0627,0.0,0.22716,8e-05,18.82048]
[1712481832761,60.2,69524.8907,0.0,0.22715,8e-05,18.82008]
[1712481838503,60.21,69520.6154,0.0,0.22682,8e-05,18.80353]
[1712481843539,60.21,69520.7331,0.0,0.22684,8e-05,18.80456]
[1712481848572,60.21,69517.9765,0.0,0.22664,8e-05,18.79406]
[1712481853608,60.22,69517.1929,0.0,0.22659,8e-05,18.79152]
[1712481858644,60.22,69517.7671,0.0,0.22664,8e-05,18.79445]
[1712481862723,60.22,69519.6027,0.0,0.2268,8e-05,18.80229]
[1712481867394,60.22,69519.5648,0.0,0.22681,8e-05,18.80258]
[1712481868013,60.22,69516.9763,0.0,0.2266,8e-05,18.7923]
[1712481868040,60.22,69516.9763,0.0,0.2266,8e-05,18.7923]
[1712481873748,60.23,69504.0912,0.0,0.22557,8e-05,18.73794]
[1712481879459,60.24,69499.61,0.0,0.22523,8e-05,18.72107]
[1712481885459,60.24,69498.8532,0.0,0.2252,8e-05,18.71921]
[1712481890875,60.25,69498.3354,0.0,0.22518,8e-05,18.71813]
[1712481894235,60.25,69498.2479,0.0,0.22518,8e-05,18.71837]
[1712481899938,60.26,69497.7386,0.0,0.22517,8e-05,18.71751]
[1712481901019,60.26,69497.4373,0.0,0.22515,8e-05,18.71649]
[1712481906988,60.27,69496.4167,0.0,0.22509,8e-05,18.71359]
[1712481912022,60.27,69492.5628,0.0,0.22481,8e-05,18.69911]
[1712481917057,60.28,69490.5005,0.0,0.22467,8e-05,18.69191]
[1712481922093,60.28,69492.2282,0.0,0.22483,8e-05,18.69997]
[1712481927127,60.29,69494.2433,0.0,0.22501,8e-05,18.70911]
[1712481932161,60.29,69487.596,0.0,0.22448,8e-05,18.6799]
[1712481937199,60.3,69487.2155,0.0,0.22447,8e-05,18.67953]
[1712481942232,60.31,69487.6973,0.0,0.22453,8e-05,18.68263]
[1712481947269,60.31,69488.9951,0.0,0.22466,8e-05,18.6892]
[1712481953310,60.32,69489.9338,0.0,0.22477,8e-05,18.69427]
[1712481958345,60.33,69490.311,0.0,0.22482,8e-05,18.69684]
[1712481963459,60.33,69490.8366,0.0,0.22488,8e-05,18.69999]
[1712481969423,60.34,69489.4058,0.0,0.22479,8e-05,18.69547]
[1712481974460,60.34,69493.2633,0.0,0.22512,8e-05,18.71199]
[1712481979493,60.35,69505.3089,0.0,0.2261,8e-05,18.7611]
[1712481984530,60.35,69505.1526,0.0,0.2261,8e-05,18.76113]
[1712481989566,60.35,69497.0209,0.0,0.22547,8e-05,18.7293]
[1712481994600,60.36,69490.7467,0.0,0.22496,8e-05,18.70141]
[1712481999637,60.36,69489.6213,0.0,0.22489,8e-05,18.69788]
[1712482004671,60.37,69487.0849,0.0,0.22471,8e-05,18.68871]
[1712482008249,60.37,69484.8788,0.0,0.22455,8e-05,18.68049]
[1712482013732,60.38,69487.4403,0.0,0.22478,8e-05,18.69207]
[1712482018768,60.38,69488.1782,0.0,0.22486,8e-05,18.69604]
[1712482023804,60.39,69492.0133,0.0,0.22519,8e-05,18.71238]
[1712482028838,60.39,69488.096,0.0,0.22489,8e-05,18.6976]
[1712482034880,60.4,69489.544,0.0,0.22503,8e-05,18.70456]
[1712482039914,60.41,69490.8952,0.0,0.22516,8e-05,18.71089]
[1712482044962,60.41,69491.2629,0.0,0.22521,8e-05,18.71325]
[1712482049997,60.41,69496.3911,0.0,0.22563,8e-05,18.73468]
[1712482055031,60.42,69492.6841,0.0,0.22533,8e-05,18.71706]
[1712482060069,60.42,69492.5666,0.0,0.22534,8e-05,18.71742]
[1712482065103,60.43,69490.0684,0.0,0.22516,8e-05,18.70825]
[1712482071459,60.43,69491.2799,0.0,0.22528,8e-05,18.71429]
[1712482077186,60.44,69491.2054,0.0,0.22529,8e-05,18.71483]
[1712482082223,60.44,69491.4951,0.0,0.22533,8e-05,18.71681]
[1712482087257,60.45,69492.1268,0.0,0.2254,8e-05,18.72016]
[1712482092292,60.45,69492.065,0.0,0.22541,8e-05,18.72069]
[1712482097326,60.46,69494.0832,0.0,0.22559,8e-05,18.72956]
[1712482102363,60.46,69492.1915,0.0,0.22545,8e-05,18.72274]
[1712482107396,60.46,69492.2013,0.0,0.22547,8e-05,18.72355]
[1712482112432,60.47,69492.5673,0.0,0.22549,8e-05,18.72237]
[1712482117467,60.47,69490.5726,0.0,0.22535,8e-05,18.71516]
[1712482122502,60.48,69489.9671,0.0,0.22532,8e-05,18.71354]
[1712482127536,60.48,69486.6745,0.0,0.22507,8e-05,18.70119]
[1712482133578,60.49,69487.1932,0.0,0.22514,8e-05,18.7043]
[1712482140459,60.49,69487.6982,0.0,0.2252,8e-05,18.70732]
[1712482146459,60.5,69487.7391,0.0,0.22522,8e-05,18.70863]
[1712482152460,60.5,69488.6813,0.0,0.22532,8e-05,18.7132]
[1712482157747,60.51,69491.6819,0.0,0.22557,8e-05,18.72613]
[1712482163788,60.51,69492.1905,0.0,0.22563,8e-05,18.72899]
[1712482168823,60.52,69492.6149,0.0,0.22568,8e-05,18.73136]
[1712482173859,60.52,69486.6819,0.0,0.2252,8e-05,18.70477]
[1712482179459,60.52,69488.6016,0.0,0.22536,8e-05,18.71325]
[1712482185459,60.53,69487.6215,0.0,0.22531,8e-05,18.71023]
[1712482190978,60.53,69485.9549,0.0,0.22519,8e-05,18.70448]
[1712482196031,60.54,69485.6498,0.0,0.22519,8e-05,18.70406]
[1712482201066,60.54,69486.005,0.0,0.22523,8e-05,18.70627]
[1712482206102,60.55,69484.9254,0.0,0.22516,8e-05,18.70277]
[1712482211137,60.55,69488.5347,0.0,0.22547,8e-05,18.71798]
[1712482216172,60.55,69488.5712,0.0,0.22548,8e-05,18.71884]
[1712482221208,60.56,69485.9188,0.0,0.22529,8e-05,18.70895]
[1712482226244,60.56,69481.1961,0.0,0.22493,8e-05,18.69079]
[1712482231277,60.57,69477.9339,0.0,0.22466,8e-05,18.67502]
[1712482234429,60.57,69477.8925,0.0,0.22467,8e-05,18.67542]
[1712482240340,60.57,69482.0503,0.0,0.22502,8e-05,18.6931]
[1712482245377,60.58,69484.627,0.0,0.22524,8e-05,18.7042]
[1712482250410,60.58,69491.9956,0.0,0.22584,8e-05,18.7344]
[1712482255445,60.59,69491.2049,0.0,0.22579,8e-05,18.73183]
[1712482257183,60.59,69491.4548,0.0,0.22581,8e-05,18.73295]
[1712482262496,60.59,69499.7746,0.0,0.22649,8e-05,18.76671]
[1712482267532,60.59,69499.1061,0.0,0.22644,8e-05,18.76449]
[1712482272567,60.59,69499.1423,0.0,0.22646,8e-05,18.76515]
[1712482277603,60.6,69497.5946,0.0,0.22634,8e-05,18.75939]
[1712482283645,60.6,69494.8479,0.0,0.22614,8e-05,18.74895]
[1712482288680,60.6,69497.1563,0.0,0.22633,8e-05,18.75862]
[1712482293715,60.6,69496.6116,0.0,0.22627,8e-05,18.75332]
[1712482299459,60.61,69496.3065,0.0,0.22625,8e-05,18.75255]
[1712482304791,60.61,69496.1952,0.0,0.22626,8e-05,18.75265]
[1712482309826,60.61,69493.7978,0.0,0.22607,8e-05,18.74355]
[1712482314862,60.61,69492.4682,0.0,0.22598,8e-05,18.73873]
[1712482320459,60.62,69486.9074,0.0,0.22555,8e-05,18.71713]
[1712482326459,60.62,69484.5497,0.0,0.22538,8e-05,18.70851]
[1712482328935,60.62,69484.0767,0.0,0.22535,8e-05,18.70689]
[1712482332133,60.63,69472.0969,0.0,0.22441,8e-05,18.65954]
[1712482338022,60.63,69465.8363,0.0,0.22392,8e-05,18.63457]
[1712482343058,60.63,69462.2453,0.0,0.22364,8e-05,18.62042]
[1712482348092,60.63,69464.8736,0.0,0.22385,8e-05,18.6312]
[1712482353126,60.63,69463.5886,0.0,0.22373,8e-05,18.6227]
[1712482358163,60.63,69461.4941,0.0,0.22357,8e-05,18.61458]
[1712482364206,60.64,69460.1254,0.0,0.22347,8e-05,18.60947]
[1712482369240,60.64,69459.9061,0.0,0.22346,8e-05,18.60891]
[1712482374274,60.64,69460.3841,0.0,0.2235,8e-05,18.61112]
[1712482379311,60.64,69457.8987,0.0,0.22331,8e-05,18.60149]
[1712482384347,60.64,69463.7019,0.0,0.22378,8e-05,18.62508]
[1712482389382,60.64,69459.3406,0.0,0.22344,8e-05,18.60786]
[1712482392233,60.64,69457.356,0.0,0.22328,8e-05,18.60003]
[1712482397438,60.65,69454.2135,0.0,0.22305,8e-05,18.58793]
[1712482399235,60.65,69454.195,0.0,0.22305,8e-05,18.58794]
[1712482399562,60.65,69454.7505,0.0,0.22309,8e-05,18.59026]
[1712482399610,60.65,69454.7505,0.0,0.22309,8e-05,18.59026]
[1712482405496,60.65,69446.2135,0.0,0.22243,8e-05,18.55667]
[1712482410530,60.65,69446.3168,0.0,0.22246,8e-05,18.55769]
[1712482415566,60.66,69445.8714,0.0,0.2224,8e-05,18.55293]
[1712482421608,60.66,69446.3574,0.0,0.22246,8e-05,18.55562]
[1712482426080,60.66,69446.3023,0.0,0.22246,8e-05,18.55587]
[1712482434459,60.67,69445.6838,0.0,0.22244,8e-05,18.55445]
[1712482436170,60.67,69445.6539,0.0,0.22244,8e-05,18.55444]
[1712482441748,60.67,69442.0896,0.0,0.22215,8e-05,18.53995]
[1712482446783,60.67,69437.9473,0.0,0.22182,8e-05,18.52308]
[1712482451818,60.67,69436.2223,0.0,0.22168,8e-05,18.516]
[1712482456853,60.67,69432.4688,0.0,0.22139,8e-05,18.50084]
[1712482460393,60.67,69433.8555,0.0,0.2215,8e-05,18.50639]
[1712482460658,60.67,69433.8555,0.0,0.2215,8e-05,18.50639]
[1712482465916,60.67,69438.2391,0.0,0.22184,8e-05,18.52386]
[1712482470952,60.67,69435.2793,0.0,0.2216,8e-05,18.51182]
[1712482475985,60.67,69433.9402,0.0,0.22147,8e-05,18.50282]
[1712482477667,60.67,69434.0687,0.0,0.22148,8e-05,18.50333]
[1712482478742,60.67,69433.9118,0.0,0.22146,8e-05,18.50269]
[1712482484043,60.66,69423.4238,0.0,0.22063,8e-05,18.45982]
[1712482489078,60.66,69422.8708,0.0,0.22057,8e-05,18.457]
[1712482492616,60.66,69423.2001,0.0,0.22059,8e-05,18.45798]
[1712482492878,60.66,69423.2001,0.0,0.22059,8e-05,18.45798]
[1712482500159,60.65,69423.407,0.0,0.22058,8e-05,18.45787]
[1712482505191,60.65,69423.0621,0.0,0.22055,8e-05,18.45588]
[1712482506095,60.65,69423.0621,0.0,0.22055,8e-05,18.45588]
[1712482508574,60.65,69420.0309,0.0,0.2203,8e-05,18.44324]
[1712482514252,60.64,69414.1594,0.0,0.2198,8e-05,18.41789]
[1712482521303,60.63,69413.9951,0.0,0.21975,8e-05,18.41538]
[1712482522202,60.63,69413.9951,0.0,0.21975,8e-05,18.41538]
[1712482522324,60.63,69413.378,0.0,0.2197,8e-05,18.41262]
[1712482522596,60.63,69413.378,0.0,0.2197,8e-05,18.41262]
[1712482523216,60.63,69413.378,0.0,0.2197,8e-05,18.41262]
[1712482526013,60.62,69413.4603,0.0,0.21969,8e-05,18.41218]
[1712482530497,60.62,69415.8594,0.0,0.21985,8e-05,18.42053]
[1712482536408,60.61,69407.746,0.0,0.21915,8e-05,18.38265]
[1712482541441,60.6,69405.5605,0.0,0.21896,8e-05,18.37273]
[1712482546491,60.6,69406.5945,0.0,0.21902,8e-05,18.37585]
[1712482546778,60.6,69406.5945,0.0,0.21902,8e-05,18.37585]
[1712482547375,60.6,69406.5945,0.0,0.21902,8e-05,18.37585]
[1712482547480,60.6,69406.5945,0.0,0.21902,8e-05,18.37585]
[1712482548028,60.6,69404.0506,0.0,0.21881,8e-05,18.36535]
[1712482553540,60.59,69403.3293,0.0,0.21873,8e-05,18.36123]
[1712482558575,60.59,69403.2062,0.0,0.2187,8e-05,18.35973]
[1712482561783,60.58,69400.6091,0.0,0.21849,8e-05,18.34865]
[1712482562177,60.58,69400.6091,0.0,0.21849,8e-05,18.34865]
[1712482562348,60.58,69400.6091,0.0,0.21849,8e-05,18.34865]
[1712482563105,60.58,69398.9965,0.0,0.21836,8e-05,18.34195]
[1712482564761,60.58,69393.6685,0.0,0.21793,8e-05,18.32006]
[1712482564982,60.58,69393.6685,0.0,0.21793,8e-05,18.32006]
[1712482569763,60.58,69392.8832,0.0,0.21786,8e-05,18.31613]
[1712482569923,60.58,69392.8832,0.0,0.21786,8e-05,18.31613]
[1712482570206,60.58,69392.8832,0.0,0.21786,8e-05,18.31613]
[1712482570312,60.58,69392.8832,0.0,0.21786,8e-05,18.31613]
[1712482571343,60.58,69393.515,0.0,0.2179,8e-05,18.31854]
[1712482572507,60.57,69401.2056,0.0,0.2185,8e-05,18.34933]
[1712482573571,60.57,69401.2056,0.0,0.2185,8e-05,18.34933]
[1712482578388,60.57,69414.3639,0.0,0.21952,8e-05,18.40224]
[1712482580918,60.57,69408.3832,0.0,0.21905,8e-05,18.37787]
[1712482584340,60.57,69407.6347,0.0,0.21899,8e-05,18.37478]
[1712482584617,60.57,69408.9808,0.0,0.21909,8e-05,18.3802]
[1712482586329,60.57,69409.161,0.0,0.21911,8e-05,18.38086]
[1712482589321,60.57,69408.5414,0.0,0.21906,8e-05,18.37825]
[1712482594829,60.57,69402.9526,0.0,0.21858,8e-05,18.35174]
[1712482595926,60.57,69402.6111,0.0,0.21856,8e-05,18.35032]
[1712482596344,60.57,69402.6111,0.0,0.21856,8e-05,18.35032]
[1712482597159,60.57,69402.9516,0.0,0.21858,8e-05,18.35166]
[1712482602885,60.56,69399.4503,0.0,0.21829,8e-05,18.33643]
[1712482607921,60.56,69398.9717,0.0,0.21823,8e-05,18.33364]
[1712482609391,60.56,69398.0102,0.0,0.21815,8e-05,18.32959]
[1712482609432,60.56,69398.0102,0.0,0.21815,8e-05,18.32959]
[1712482614432,60.55,69392.161,0.0,0.21768,8e-05,18.30513]
[1712482615510,60.55,69390.7745,0.0,0.21757,8e-05,18.29927]
[1712482616303,60.55,69386.4003,0.0,0.21722,8e-05,18.28142]
[1712482616975,60.55,69386.4003,0.0,0.21722,8e-05,18.28142]
[1712482622020,60.55,69384.0104,0.0,0.21702,8e-05,18.27116]
[1712482627054,60.55,69385.2,0.0,0.21711,8e-05,18.27551]
[1712482628727,60.55,69385.8912,0.0,0.21716,8e-05,18.27821]
[1712482634102,60.54,69387.1334,0.0,0.21724,8e-05,18.28263]
[1712482635688,60.54,69386.9749,0.0,0.21723,8e-05,18.28188]
[1712482640145,60.54,69363.9351,0.0,0.21543,8e-05,18.18796]
[1712482645182,60.54,69366.2899,0.0,0.21561,8e-05,18.19748]
[1712482650216,60.54,69361.7483,0.0,0.21526,8e-05,18.17903]
[1712482655251,60.54,69360.9891,0.0,0.21517,8e-05,18.17243]
[1712482660287,60.54,69362.2458,0.0,0.21527,8e-05,18.17761]
[1712482665319,60.54,69358.482,0.0,0.21498,8e-05,18.16239]
[1712482670357,60.54,69355.8744,0.0,0.21478,8e-05,18.15193]
[1712482672593,60.54,69356.5261,0.0,0.21483,8e-05,18.15466]
[1712482672890,60.54,69356.5261,0.0,0.21483,8e-05,18.15466]
[1712482673200,60.54,69356.5261,0.0,0.21483,8e-05,18.15466]
[1712482678413,60.54,69352.3456,0.0,0.21451,8e-05,18.13792]
[1712482679034,60.54,69352.3456,0.0,0.21451,8e-05,18.13792]
[1712482684455,60.55,69356.4549,0.0,0.21484,8e-05,18.15491]
[1712482689459,60.55,69360.4055,0.0,0.21515,8e-05,18.17109]
[1712482694524,60.55,69351.5627,0.0,0.21446,8e-05,18.13528]
[1712482699560,60.55,69354.5,0.0,0.2147,8e-05,18.14746]
[1712482704594,60.55,69354.0678,0.0,0.21467,8e-05,18.1459]
[1712482709634,60.55,69351.4731,0.0,0.21447,8e-05,18.13557]
[1712482714669,60.55,69350.4744,0.0,0.21437,8e-05,18.12823]
[1712482719703,60.55,69349.2872,0.0,0.21429,8e-05,18.12372]
[1712482724740,60.56,69351.8441,0.0,0.21449,8e-05,18.13445]
[1712482729774,60.56,69350.0997,0.0,0.21436,8e-05,18.12766]
[1712482734810,60.56,69350.6458,0.0,0.21441,8e-05,18.13016]
[1712482739844,60.56,69351.0354,0.0,0.21445,8e-05,18.13204]
[1712482744879,60.56,69351.5215,0.0,0.21449,8e-05,18.1343]
[1712482749914,60.56,69352.0317,0.0,0.21453,8e-05,18.13666]
[1712482754949,60.56,69351.3781,0.0,0.21449,8e-05,18.13426]
[1712482759984,60.57,69349.9493,0.0,0.21438,8e-05,18.12875]
[1712482765020,60.57,69351.1708,0.0,0.21448,8e-05,18.13402]
[1712482770055,60.57,69351.479,0.0,0.21451,8e-05,18.13555]
[1712482775089,60.57,69351.7257,0.0,0.21451,8e-05,18.13323]
[1712482780124,60.57,69353.0966,0.0,0.21462,8e-05,18.13911]
[1712482781474,60.57,69353.7805,0.0,0.21468,8e-05,18.14194]
[1712482781846,60.57,69353.7805,0.0,0.21468,8e-05,18.14194]
[1712482790194,60.57,69359.946,0.0,0.21516,8e-05,18.16723]
[1712482795229,60.57,69361.5089,0.0,0.21528,8e-05,18.17363]
[1712482800263,60.57,69361.3484,0.0,0.21527,8e-05,18.17302]
[1712482805299,60.57,69360.5754,0.0,0.21521,8e-05,18.16993]
[1712482810334,60.57,69360.2471,0.0,0.21519,8e-05,18.16865]
[1712482815460,60.57,69361.5971,0.0,0.21529,8e-05,18.1742]
[1712482821459,60.57,69360.122,0.0,0.21518,8e-05,18.16826]
[1712482827460,60.57,69359.2838,0.0,0.21512,8e-05,18.16493]
[1712482832488,60.57,69359.4443,0.0,0.2151,8e-05,18.16208]
[1712482837523,60.58,69357.9218,0.0,0.21498,8e-05,18.15599]
[1712482842559,60.58,69368.6245,0.0,0.21582,8e-05,18.19958]
[1712482847593,60.57,69373.0524,0.0,0.21616,8e-05,18.21739]
[1712482849208,60.57,69373.1939,0.0,0.21617,8e-05,18.21792]
[1712482849346,60.57,69373.1939,0.0,0.21617,8e-05,18.21792]
[1712482856588,60.57,69376.6459,0.0,0.21643,8e-05,18.23156]
[1712482861692,60.57,69385.7171,0.0,0.21713,8e-05,18.26784]
[1712482866727,60.57,69398.0339,0.0,0.21807,8e-05,18.31714]
[1712482871762,60.56,69390.4265,0.0,0.21746,8e-05,18.28555]
[1712482875749,60.56,69382.8099,0.0,0.21686,8e-05,18.25431]
[1712482880833,60.56,69377.1464,0.0,0.21642,8e-05,18.23103]
[1712482885869,60.56,69378.695,0.0,0.21653,8e-05,18.237]
[1712482887657,60.56,69378.4035,0.0,0.2165,8e-05,18.23569]
[1712482888702,60.56,69378.4035,0.0,0.2165,8e-05,18.23569]
[1712482893924,60.56,69377.2801,0.0,0.21638,8e-05,18.22721]
[1712482898959,60.55,69377.1386,0.0,0.21636,8e-05,18.22637]
[1712482899695,60.55,69377.1361,0.0,0.21636,8e-05,18.22631]
[1712482905000,60.55,69377.644,0.0,0.2164,8e-05,18.22811]
[1712482905464,60.55,69377.8539,0.0,0.21641,8e-05,18.22891]
[1712482905711,60.55,69377.8539,0.0,0.21641,8e-05,18.22891]
[1712482906455,60.55,69377.8539,0.0,0.21641,8e-05,18.22891]
[1712482912050,60.55,69374.3128,0.0,0.21613,8e-05,18.21435]
[1712482917087,60.55,69373.0014,0.0,0.21603,8e-05,18.20885]
[1712482918557,60.55,69373.3107,0.0,0.21605,8e-05,18.21008]
[1712482924135,60.55,69372.7523,0.0,0.216,8e-05,18.20762]
[1712482929169,60.55,69373.1546,0.0,0.21603,8e-05,18.2091]
[1712482932148,60.55,69375.056,0.0,0.21618,8e-05,18.21676]
[1712482932192,60.55,69374.9559,0.0,0.21617,8e-05,18.21631]
[1712482932444,60.55,69374.9559,0.0,0.21617,8e-05,18.21631]
[1712482938233,60.55,69382.4108,0.0,0.21674,8e-05,18.24623]
[1712482939313,60.55,69383.9488,0.0,0.21686,8e-05,18.25232]
[1712482945282,60.54,69386.0487,0.0,0.21701,8e-05,18.26036]
[1712482950316,60.54,69386.9018,0.0,0.21707,8e-05,18.26337]
[1712482955350,60.54,69379.9286,0.0,0.21649,8e-05,18.23115]
[1712482959479,60.54,69379.4781,0.0,0.21645,8e-05,18.2291]
[1712482963139,60.54,69377.4889,0.0,0.21629,8e-05,18.22088]
[1712482963776,60.54,69377.4889,0.0,0.21629,8e-05,18.22088]
[1712482964058,60.54,69377.4889,0.0,0.21629,8e-05,18.22088]
[1712482969448,60.54,69354.2968,0.0,0.2145,8e-05,18.12682]
[1712482974459,60.54,69348.7318,0.0,0.21407,8e-05,18.10455]
[1712482979519,60.54,69348.4432,0.0,0.21406,8e-05,18.10381]
[1712482984554,60.55,69349.7512,0.0,0.21417,8e-05,18.10955]
[1712482988133,60.55,69349.9961,0.0,0.21419,8e-05,18.11079]
[1712482993618,60.55,69351.2629,0.0,0.2143,8e-05,18.11639]
[1712482999660,60.55,69351.9125,0.0,0.21436,8e-05,18.11945]
[1712483004693,60.55,69352.0621,0.0,0.21438,8e-05,18.1204]
[1712483009729,60.55,69352.2458,0.0,0.2144,8e-05,18.12148]
[1712483014764,60.56,69350.9696,0.0,0.21428,8e-05,18.11304]
[1712483019799,60.56,69353.443,0.0,0.21448,8e-05,18.12346]
[1712483024834,60.56,69351.3448,0.0,0.21432,8e-05,18.11525]
[1712483027423,60.56,69351.2565,0.0,0.21432,8e-05,18.11504]
[1712483027636,60.56,69351.2565,0.0,0.21432,8e-05,18.11504]
[1712483034904,60.56,69351.1033,0.0,0.21432,8e-05,18.11497]
[1712483039939,60.56,69351.4824,0.0,0.21435,8e-05,18.11686]
[1712483044983,60.57,69350.163,0.0,0.21426,8e-05,18.11186]
[1712483050018,60.57,69349.1831,0.0,0.21419,8e-05,18.10825]
[1712483053510,60.57,69345.8434,0.0,0.21394,8e-05,18.09491]
[1712483059081,60.57,69345.2764,0.0,0.2139,8e-05,18.09315]
[1712483064117,60.57,69346.5966,0.0,0.21401,8e-05,18.09898]
[1712483070459,60.58,69337.6151,0.0,0.21334,8e-05,18.06314]
[1712483076200,60.58,69334.5029,0.0,0.21308,8e-05,18.04769]
[1712483081234,60.59,69335.4354,0.0,0.21317,8e-05,18.05219]
[1712483082667,60.59,69337.5644,0.0,0.21334,8e-05,18.06113]
[1712483082823,60.59,69337.5644,0.0,0.21334,8e-05,18.06113]
[1712483091305,60.59,69341.2266,0.0,0.21364,8e-05,18.07688]
[1712483096339,60.59,69343.0315,0.0,0.21379,8e-05,18.08476]
[1712483101375,60.6,69343.6351,0.0,0.21385,8e-05,18.08772]
[1712483106459,60.6,69341.8252,0.0,0.21372,8e-05,18.08095]
[1712483112460,60.6,69341.6623,0.0,0.21372,8e-05,18.08079]
[1712483118459,60.61,69341.3703,0.0,0.21371,8e-05,18.08031]
[1712483124459,60.61,69341.1915,0.0,0.2137,8e-05,18.08009]
[1712483129474,60.61,69340.9746,0.0,0.2137,8e-05,18.07971]
[1712483129662,60.61,69340.3048,0.0,0.21365,8e-05,18.07709]
[1712483135613,60.61,69332.2808,0.0,0.21301,8e-05,18.04163]
[1712483140647,60.62,69331.9322,0.0,0.213,8e-05,18.04092]
[1712483145684,60.62,69332.384,0.0,0.21305,8e-05,18.04346]
[1712483150720,60.63,69335.5341,0.0,0.21331,8e-05,18.05696]
[1712483155753,60.63,69336.1142,0.0,0.21337,8e-05,18.05993]
[1712483160787,60.63,69334.7299,0.0,0.21327,8e-05,18.05491]
[1712483165825,60.63,69333.505,0.0,0.21319,8e-05,18.05056]
[1712483170858,60.64,69334.2398,0.0,0.21326,8e-05,18.0542]
[1712483176901,60.64,69334.9673,0.0,0.21333,8e-05,18.05788]
[1712483181935,60.64,69335.4655,0.0,0.21338,8e-05,18.06049]
[1712483187459,60.65,69335.4861,0.0,0.21339,8e-05,18.06114]
[1712483193459,60.65,69340.5804,0.0,0.21377,8e-05,18.07888]
[1712483199459,60.65,69340.8183,0.0,0.2138,8e-05,18.08041]
[1712483205108,60.66,69340.3002,0.0,0.21377,8e-05,18.07884]
[1712483210146,60.66,69336.1995,0.0,0.21346,8e-05,18.06263]
[1712483215181,60.66,69336.1839,0.0,0.21347,8e-05,18.06311]
[1712483220217,60.66,69335.6765,0.0,0.21344,8e-05,18.06159]
[1712483225253,60.67,69337.1912,0.0,0.21357,8e-05,18.06828]
[1712483230287,60.67,69337.9268,0.0,0.21364,8e-05,18.07177]
[1712483235322,60.67,69339.4571,0.0,0.21377,8e-05,18.07845]
[1712483240357,60.67,69340.8193,0.0,0.21388,8e-05,18.08442]
[1712483245393,60.67,69343.8258,0.0,0.21412,8e-05,18.09698]
[1712483250427,60.68,69344.7759,0.0,0.2142,8e-05,18.10116]
[1712483252120,60.68,69344.9757,0.0,0.21419,8e-05,18.09844]
[1712483252245,60.68,69344.9757,0.0,0.21419,8e-05,18.09844]
[1712483260499,60.68,69352.1405,0.0,0.21475,8e-05,18.12792]
[1712483266542,60.68,69353.5791,0.0,0.21486,8e-05,18.1339]
[1712483271576,60.68,69350.0006,0.0,0.21459,8e-05,18.11952]
[1712483277459,60.68,69350.4136,0.0,0.21463,8e-05,18.12144]
[1712483282655,60.68,69350.826,0.0,0.21466,8e-05,18.12331]
[1712483287690,60.68,69351.9704,0.0,0.21475,8e-05,18.12811]
[1712483292725,60.68,69352.9747,0.0,0.21483,8e-05,18.13233]
[1712483297760,60.68,69353.1535,0.0,0.21485,8e-05,18.13319]
[1712483302795,60.68,69354.0706,0.0,0.21492,8e-05,18.13702]
[1712483307830,60.68,69357.886,0.0,0.21522,8e-05,18.15259]
[1712483310542,60.68,69358.4957,0.0,0.21527,8e-05,18.15507]
[1712483310833,60.68,69358.4957,0.0,0.21527,8e-05,18.15507]
[1712483311501,60.68,69358.5996,0.0,0.21528,8e-05,18.15549]
[1712483312559,60.68,69359.5992,0.0,0.21533,8e-05,18.15595]
[1712483317901,60.68,69363.2966,0.0,0.21561,8e-05,18.17087]
[1712483323943,60.68,69362.9187,0.0,0.21558,8e-05,18.16923]
[1712483324931,60.68,69362.9187,0.0,0.21558,8e-05,18.16923]
[1712483325088,60.68,69363.1445,0.0,0.2156,8e-05,18.17013]
[1712483326965,60.68,69335.2792,0.0,0.21344,8e-05,18.05705]
[1712483332001,60.69,69331.1521,0.0,0.21313,8e-05,18.04083]
[1712483337036,60.69,69328.8216,0.0,0.21297,8e-05,18.03203]
[1712483342071,60.69,69331.3964,0.0,0.21318,8e-05,18.04313]
[1712483347105,60.7,69335.1483,0.0,0.21348,8e-05,18.05898]
[1712483352140,60.7,69335.6443,0.0,0.21353,8e-05,18.06152]
[1712483358459,60.7,69335.2448,0.0,0.21351,8e-05,18.06048]
[1712483364459,60.71,69335.7447,0.0,0.21356,8e-05,18.06312]
[1712483370266,60.71,69335.2889,0.0,0.21354,8e-05,18.06186]
[1712483373116,60.71,69335.9126,0.0,0.21356,8e-05,18.0609]
[1712483374277,60.71,69336.6301,0.0,0.21362,8e-05,18.06401]
[1712483379350,60.71,69337.3916,0.0,0.21369,8e-05,18.06766]
[1712483384384,60.71,69337.3113,0.0,0.21369,8e-05,18.06779]
[1712483389420,60.72,69336.7988,0.0,0.21366,8e-05,18.06616]
[1712483394454,60.72,69337.3222,0.0,0.21371,8e-05,18.06874]
[1712483399489,60.72,69338.0622,0.0,0.21378,8e-05,18.07217]
[1712483404524,60.72,69336.6234,0.0,0.21368,8e-05,18.06678]
[1712483409559,60.73,69337.5869,0.0,0.21376,8e-05,18.07113]
[1712483410683,60.73,69336.1927,0.0,0.21365,8e-05,18.06555]
[1712483410908,60.73,69336.1927,0.0,0.21365,8e-05,18.06555]
[1712483420636,60.73,69335.6814,0.0,0.21363,8e-05,18.06436]
[1712483425672,60.73,69335.337,0.0,0.21361,8e-05,18.06342]
[1712483431714,60.74,69335.7654,0.0,0.21363,8e-05,18.06209]
[1712483436749,60.74,69340.9572,0.0,0.21404,8e-05,18.08362]
[1712483441786,60.74,69342.7546,0.0,0.21419,8e-05,18.09131]
[1712483446819,60.74,69342.039,0.0,0.21414,8e-05,18.0887]
[1712483451855,60.74,69342.1112,0.0,0.21415,8e-05,18.08929]
[1712483456890,60.74,69342.1184,0.0,0.21415,8e-05,18.0896]
[1712483461924,60.75,69344.8853,0.0,0.21437,8e-05,18.10112]
[1712483467968,60.75,69344.7464,0.0,0.21437,8e-05,18.10082]
[1712483473000,60.75,69344.4668,0.0,0.21435,8e-05,18.09992]
[1712483478036,60.75,69349.0168,0.0,0.21471,8e-05,18.11859]
[1712483482122,60.75,69349.2332,0.0,0.21473,8e-05,18.11957]
[1712483482403,60.75,69349.2332,0.0,0.21473,8e-05,18.11957]
[1712483488106,60.75,69356.4296,0.0,0.21528,8e-05,18.14873]
[1712483493459,60.75,69356.7112,0.0,0.21527,8e-05,18.14624]
[1712483499183,60.75,69357.8342,0.0,0.21536,8e-05,18.15074]
[1712483504219,60.75,69358.828,0.0,0.21544,8e-05,18.15468]
[1712483509253,60.75,69360.2083,0.0,0.21554,8e-05,18.16019]
[1712483512970,60.75,69363.2348,0.0,0.21577,8e-05,18.17236]
[1712483513138,60.75,69363.2348,0.0,0.21577,8e-05,18.17236]
[1712483519324,60.75,69371.3383,0.0,0.2164,8e-05,18.20474]
[1712483522343,60.74,69349.0667,0.0,0.21467,8e-05,18.11439]
[1712483527380,60.75,69346.1815,0.0,0.21445,8e-05,18.10286]
[1712483532414,60.75,69348.0328,0.0,0.21459,8e-05,18.11056]
[1712483537449,60.75,69352.4253,0.0,0.21494,8e-05,18.12849]
[1712483542493,60.75,69354.1753,0.0,0.21507,8e-05,18.13561]
[1712483547527,60.75,69354.4463,0.0,0.21509,8e-05,18.13675]
[1712483552564,60.75,69355.3438,0.0,0.21513,8e-05,18.13682]
[1712483557598,60.75,69355.2129,0.0,0.21512,8e-05,18.1363]
[1712483562633,60.75,69359.1333,0.0,0.21543,8e-05,18.15221]
[1712483567666,60.75,69357.8742,0.0,0.21533,8e-05,18.14707]
[1712483572703,60.75,69357.5148,0.0,0.2153,8e-05,18.14558]
[1712483578745,60.75,69359.9491,0.0,0.21549,8e-05,18.15538]
[1712483582420,60.75,69360.9037,0.0,0.21556,8e-05,18.15919]
[1712483587807,60.74,69380.3988,0.0,0.21707,8e-05,18.23774]
[1712483592843,60.74,69380.8241,0.0,0.21709,8e-05,18.23892]
[1712483595950,60.74,69380.9431,0.0,0.21709,8e-05,18.23906]
[1712483601905,60.74,69392.4144,0.0,0.21797,8e-05,18.2846]
[1712483605802,60.73,69387.3787,0.0,0.21757,8e-05,18.26379]
[1712483605930,60.73,69387.3787,0.0,0.21757,8e-05,18.26379]
[1712483607627,60.73,69373.6681,0.0,0.21649,8e-05,18.20801]
[1712483607656,60.73,69373.6681,0.0,0.21649,8e-05,18.20801]
[1712483612982,60.73,69365.3911,0.0,0.21582,8e-05,18.17063]
[1712483613664,60.73,69365.3911,0.0,0.21582,8e-05,18.17063]
[1712483619024,60.73,69360.6963,0.0,0.21545,8e-05,18.1515]
[1712483624059,60.73,69362.6513,0.0,0.2156,8e-05,18.15934]
[1712483629096,60.73,69363.415,0.0,0.21566,8e-05,18.16232]
[1712483634129,60.73,69373.8099,0.0,0.21646,8e-05,18.20411]
[1712483639165,60.73,69367.939,0.0,0.216,8e-05,18.18007]
[1712483644200,60.73,69366.324,0.0,0.21587,8e-05,18.17333]
[1712483649234,60.72,69371.704,0.0,0.21628,8e-05,18.19492]
[1712483653903,60.72,69370.593,0.0,0.21619,8e-05,18.19026]
[1712483660310,60.72,69366.5173,0.0,0.21587,8e-05,18.17344]
[1712483665347,60.72,69366.6592,0.0,0.21587,8e-05,18.17384]
[1712483670381,60.72,69364.9261,0.0,0.21574,8e-05,18.16666]
[1712483676423,60.72,69367.6332,0.0,0.21591,8e-05,18.17384]
[1712483681458,60.72,69368.6575,0.0,0.21599,8e-05,18.17779]
[1712483686493,60.72,69368.3163,0.0,0.21596,8e-05,18.17622]
[1712483691528,60.72,69367.6553,0.0,0.2159,8e-05,18.17337]
[1712483696563,60.72,69368.8827,0.0,0.216,8e-05,18.17815]
[1712483701597,60.71,69372.8799,0.0,0.2163,8e-05,18.19406]
[1712483706642,60.71,69385.0005,0.0,0.21723,8e-05,18.24264]
[1712483711677,60.71,69379.7986,0.0,0.21682,8e-05,18.2211]
[1712483716712,60.71,69378.7122,0.0,0.21673,8e-05,18.21629]
[1712483721747,60.7,69385.7924,0.0,0.21727,8e-05,18.24444]
[1712483726781,60.7,69390.9285,0.0,0.21766,8e-05,18.26458]
[1712483731817,60.7,69389.4918,0.0,0.2175,8e-05,18.25454]
[1712483732277,60.7,69389.4918,0.0,0.2175,8e-05,18.25454]
[1712483733458,60.7,69389.1807,0.0,0.21747,8e-05,18.25316]
[1712483738866,60.69,69387.6666,0.0,0.21734,8e-05,18.24635]
[1712483743901,60.69,69388.1956,0.0,0.21737,8e-05,18.24792]
[1712483747726,60.69,69390.2598,0.0,0.21752,8e-05,18.2559]
[1712483749733,60.69,69395.0704,0.0,0.2179,8e-05,18.27509]
[1712483752647,60.68,69397.2191,0.0,0.21805,8e-05,18.28333]
[1712483757998,60.68,69399.097,0.0,0.21818,8e-05,18.28999]
[1712483760181,60.68,69399.1624,0.0,0.21818,8e-05,18.28994]
[1712483766055,60.67,69395.5972,0.0,0.21788,8e-05,18.27463]
[1712483771090,60.67,69392.3515,0.0,0.21762,8e-05,18.26083]
[1712483776125,60.67,69394.0288,0.0,0.21773,8e-05,18.26685]
[1712483781163,60.66,69394.9818,0.0,0.21779,8e-05,18.27003]
[1712483786196,60.66,69396.1509,0.0,0.21787,8e-05,18.27408]
[1712483792239,60.66,69396.4232,0.0,0.21784,8e-05,18.27076]
[1712483797272,60.65,69396.6719,0.0,0.21785,8e-05,18.27109]
[1712483802459,60.65,69396.5865,0.0,0.21783,8e-05,18.27008]
[1712483808350,60.64,69396.5226,0.0,0.21781,8e-05,18.26903]
[1712483813385,60.64,69396.1092,0.0,0.21776,8e-05,18.26671]
[1712483820461,60.64,69395.6649,0.0,0.21771,8e-05,18.26403]
[1712483825470,60.63,69397.2568,0.0,0.21782,8e-05,18.26985]
[1712483830504,60.63,69394.9516,0.0,0.21763,8e-05,18.25988]
[1712483835539,60.63,69395.2009,0.0,0.21763,8e-05,18.26029]
[1712483841459,60.62,69396.1005,0.0,0.21769,8e-05,18.2632]
[1712483846617,60.62,69394.9595,0.0,0.21759,8e-05,18.258]
[1712483851651,60.62,69394.8505,0.0,0.21754,8e-05,18.2534]
[1712483853840,60.62,69394.0547,0.0,0.21747,8e-05,18.24996]
[1712483854098,60.62,69394.0547,0.0,0.21747,8e-05,18.24996]
[1712483859579,60.61,69383.4674,0.0,0.21664,8e-05,18.20666]
[1712483864742,60.61,69376.9674,0.0,0.21613,8e-05,18.18012]
[1712483870784,60.61,69375.7569,0.0,0.21603,8e-05,18.17506]
[1712483875828,60.61,69375.6122,0.0,0.21601,8e-05,18.17436]
[1712483880863,60.61,69375.6534,0.0,0.21602,8e-05,18.17442]
[1712483885898,60.61,69376.0609,0.0,0.21605,8e-05,18.17596]
[1712483891940,60.61,69376.889,0.0,0.21611,8e-05,18.17916]
[1712483896974,60.61,69376.579,0.0,0.21608,8e-05,18.17777]
[1712483902011,60.61,69376.791,0.0,0.21609,8e-05,18.17852]
[1712483905047,60.61,69376.6389,0.0,0.21608,8e-05,18.17782]
[1712483906234,60.61,69376.7222,0.0,0.21609,8e-05,18.17814]
[1712483913087,60.61,69377.1317,0.0,0.21609,8e-05,18.17602]
[1712483919130,60.61,69376.7897,0.0,0.21606,8e-05,18.1745]
[1712483925172,60.61,69377.1903,0.0,0.21608,8e-05,18.17599]
[1712483931214,60.61,69377.3972,0.0,0.2161,8e-05,18.17668]
[1712483937256,60.6,69378.0007,0.0,0.21614,8e-05,18.17898]
[1712483942290,60.6,69385.8226,0.0,0.21674,8e-05,18.21036]
[1712483947326,60.6,69386.7094,0.0,0.21681,8e-05,18.21363]
[1712483952361,60.6,69385.5491,0.0,0.21671,8e-05,18.20861]
[1712483957395,60.6,69386.7832,0.0,0.2168,8e-05,18.21332]
[1712483962430,60.6,69389.6641,0.0,0.21702,8e-05,18.22465]
[1712483963408,60.6,69389.6641,0.0,0.21702,8e-05,18.22465]
[1712483968472,60.59,69396.7537,0.0,0.21756,8e-05,18.25284]
[1712483973508,60.59,69398.7412,0.0,0.21768,8e-05,18.25675]
[1712483978544,60.59,69399.1997,0.0,0.2177,8e-05,18.25804]
[1712483985459,60.58,69398.3803,0.0,0.21762,8e-05,18.25394]
[1712483991459,60.58,69394.9161,0.0,0.21734,8e-05,18.23935]
[1712483996670,60.58,69395.27,0.0,0.21736,8e-05,18.24032]
[1712484001705,60.58,69395.0314,0.0,0.21733,8e-05,18.2389]
[1712484006739,60.57,69396.0238,0.0,0.21739,8e-05,18.24244]
[1712484011773,60.57,69390.1904,0.0,0.21693,8e-05,18.2184]
[1712484016809,60.57,69388.2871,0.0,0.21678,8e-05,18.21037]
[1712484019613,60.57,69384.1385,0.0,0.21645,8e-05,18.19344]
[1712484021276,60.57,69383.8027,0.0,0.21642,8e-05,18.192]
[1712484021611,60.57,69383.8407,0.0,0.21642,8e-05,18.19212]
[1712484026505,60.57,69381.7064,0.0,0.21626,8e-05,18.18333]
[1712484031915,60.57,69377.297,0.0,0.21588,8e-05,18.16174]
[1712484033659,60.57,69374.8369,0.0,0.21569,8e-05,18.15175]
[1712484038963,60.57,69375.4889,0.0,0.21574,8e-05,18.15443]
[1712484044002,60.57,69378.1942,0.0,0.21595,8e-05,18.1654]
[1712484050046,60.57,69378.6803,0.0,0.21599,8e-05,18.16733]
[1712484051040,60.57,69378.6803,0.0,0.21599,8e-05,18.16733]
[1712484056086,60.57,69377.6146,0.0,0.2159,8e-05,18.16295]
[1712484061121,60.57,69377.1268,0.0,0.21586,8e-05,18.16095]
[1712484066459,60.57,69377.5485,0.0,0.2159,8e-05,18.16264]
[1712484072198,60.57,69381.2202,0.0,0.21618,8e-05,18.17749]
[1712484078241,60.57,69382.0882,0.0,0.21625,8e-05,18.18086]
[1712484083275,60.57,69385.6333,0.0,0.21652,8e-05,18.19511]
[1712484088312,60.57,69385.8461,0.0,0.21653,8e-05,18.19576]
[1712484093459,60.56,69380.8106,0.0,0.21611,8e-05,18.17159]
[1712484098599,60.56,69378.1889,0.0,0.2159,8e-05,18.16089]
[1712484104075,60.56,69372.4678,0.0,0.21546,8e-05,18.13771]
[1712484109457,60.57,69373.973,0.0,0.21558,8e-05,18.14395]
[1712484114459,60.57,69373.7513,0.0,0.21556,8e-05,18.14313]
[1712484119782,60.57,69374.0529,0.0,0.21559,8e-05,18.14442]
[1712484122710,60.57,69373.7604,0.0,0.21557,8e-05,18.1433]
[1712484128591,60.57,69374.3763,0.0,0.21562,8e-05,18.14589]
[1712484133626,60.57,69374.7758,0.0,0.21565,8e-05,18.14757]
[1712484138663,60.57,69375.0858,0.0,0.21567,8e-05,18.14889]
[1712484143695,60.57,69374.7798,0.0,0.21565,8e-05,18.1477]
[1712484148730,60.57,69367.2505,0.0,0.21507,8e-05,18.11722]
[1712484153765,60.57,69366.1957,0.0,0.21496,8e-05,18.10958]
[1712484158801,60.57,69364.5745,0.0,0.21484,8e-05,18.10327]
[1712484163838,60.57,69361.7987,0.0,0.21463,8e-05,18.09229]
[1712484168875,60.57,69358.5934,0.0,0.21439,8e-05,18.07965]
[1712484173909,60.58,69357.81,0.0,0.21434,8e-05,18.0769]
[1712484178943,60.58,69350.5328,0.0,0.21378,8e-05,18.04783]
[1712484186459,60.58,69351.0533,0.0,0.21384,8e-05,18.0508]
[1712484192033,60.59,69361.6384,0.0,0.21467,8e-05,18.09444]
[1712484197068,60.59,69363.2184,0.0,0.2148,8e-05,18.10117]
[1712484202105,60.59,69365.0634,0.0,0.21495,8e-05,18.10894]
[1712484203159,60.59,69366.127,0.0,0.21504,8e-05,18.11331]
[1712484209153,60.59,69366.9702,0.0,0.21511,8e-05,18.11699]
[1712484215195,60.6,69366.3746,0.0,0.21505,8e-05,18.11204]
[1712484220230,60.61,69366.8968,0.0,0.21514,8e-05,18.11622]
[1712484225265,60.61,69363.0902,0.0,0.21484,8e-05,18.10095]
[1712484230300,60.61,69363.7042,0.0,0.2149,8e-05,18.1037]
[1712484232725,60.61,69363.7709,0.0,0.2149,8e-05,18.10408]
[1712484238356,60.61,69361.3431,0.0,0.21472,8e-05,18.09452]
[1712484243391,60.61,69358.3937,0.0,0.2145,8e-05,18.08287]
[1712484248427,60.63,69354.7547,0.0,0.2143,8e-05,18.07205]
[1712484253461,60.65,69357.6285,0.0,0.2146,8e-05,18.0874]
[1712484258496,60.66,69358.9142,0.0,0.21475,8e-05,18.09534]
[1712484258792,60.66,69358.9142,0.0,0.21475,8e-05,18.09534]
[1712484262796,60.67,69360.8394,0.0,0.21493,8e-05,18.10441]
[1712484270459,60.68,69360.0419,0.0,0.2149,8e-05,18.10291]
[1712484275615,60.68,69360.7342,0.0,0.21494,8e-05,18.10279]
[1712484280650,60.69,69360.7761,0.0,0.21497,8e-05,18.10445]
[1712484287700,60.7,69360.3805,0.0,0.21499,8e-05,18.10521]
[1712484292739,60.71,69357.4153,0.0,0.2148,8e-05,18.09527]
[1712484297769,60.71,69355.9308,0.0,0.21469,8e-05,18.08948]
[1712484302805,60.72,69357.8604,0.0,0.21485,8e-05,18.09755]
[1712484309459,60.72,69358.1297,0.0,0.21487,8e-05,18.09887]
[1712484312120,60.72,69358.754,0.0,0.21492,8e-05,18.10148]
[1712484318460,60.72,69357.572,0.0,0.21484,8e-05,18.09695]
[1712484324459,60.72,69357.4653,0.0,0.21483,8e-05,18.09675]
[1712484329995,60.72,69357.4182,0.0,0.21483,8e-05,18.09679]
[1712484336036,60.72,69357.3015,0.0,0.2148,8e-05,18.09296]
[1712484342079,60.72,69356.2593,0.0,0.21472,8e-05,18.08901]
[1712484347114,60.72,69356.0845,0.0,0.21472,8e-05,18.08853]
[1712484353156,60.73,69355.5837,0.0,0.21468,8e-05,18.08678]
[1712484358190,60.73,69355.0831,0.0,0.21465,8e-05,18.085]
[1712484363460,60.73,69355.2748,0.0,0.21467,8e-05,18.08603]
[1712484369266,60.73,69356.8071,0.0,0.21479,8e-05,18.09253]
[1712484375459,60.73,69357.3954,0.0,0.21484,8e-05,18.09514]
[1712484379767,60.73,69358.7561,0.0,0.21495,8e-05,18.1008]
[1712484380564,60.73,69363.6974,0.0,0.21534,8e-05,18.12086]
[1712484382801,60.73,69383.3536,0.0,0.21686,8e-05,18.20037]
[1712484389413,60.73,69391.2382,0.0,0.21747,8e-05,18.23157]
[1712484390686,60.73,69391.1592,0.0,0.21746,8e-05,18.23113]
[1712484390727,60.73,69391.1592,0.0,0.21746,8e-05,18.23113]
[1712484390866,60.73,69391.1592,0.0,0.21746,8e-05,18.23113]
[1712484391304,60.73,69391.1592,0.0,0.21746,8e-05,18.23113]
[1712484393363,60.73,69395.5048,0.0,0.21777,8e-05,18.24525]
[1712484399459,60.73,69400.1008,0.0,0.21814,8e-05,18.26428]
[1712484404518,60.73,69400.9418,0.0,0.21821,8e-05,18.26786]
[1712484410562,60.73,69402.5267,0.0,0.21834,8e-05,18.27441]
[1712484413738,60.73,69403.481,0.0,0.21841,8e-05,18.27831]
[1712484419622,60.73,69419.8435,0.0,0.21969,8e-05,18.34421]
[1712484424658,60.73,69421.5055,0.0,0.21982,8e-05,18.35062]
[1712484429693,60.73,69423.0601,0.0,0.21993,8e-05,18.35658]
[1712484434728,60.73,69427.1473,0.0,0.22025,8e-05,18.37264]
[1712484440770,60.72,69432.4429,0.0,0.22065,8e-05,18.39341]
[1712484440835,60.72,69432.4429,0.1,0.22065,8e-05,18.39341]
[1712484440843,60.72,69432.4429,0.1,0.22065,8e-05,18.39341]
[1712484441048,60.72,69432.4429,0.1,0.22065,8e-05,18.39341]
[1712484442575,60.72,69432.4962,0.1,0.22065,8e-05,18.39352]
[1712484447820,60.72,69444.7697,0.1,0.22162,8e-05,18.44299]
[1712484451168,60.72,69445.0333,0.1,0.22165,8e-05,18.44411]
[1712484456882,60.72,69448.9209,0.1,0.2219,8e-05,18.45501]
[1712484458778,60.72,69448.7759,0.1,0.22188,8e-05,18.45424]
[1712484463931,60.71,69440.6023,0.1,0.2212,8e-05,18.41949]
[1712484468967,60.7,69442.4444,0.1,0.22131,8e-05,18.4253]
[1712484474459,60.69,69440.8447,0.1,0.22115,8e-05,18.41729]
[1712484476325,60.69,69441.5118,0.1,0.22119,8e-05,18.41935]
[1712484482056,60.69,69446.5376,0.1,0.22159,8e-05,18.43972]
[1712484487931,60.69,69447.2093,0.1,0.22165,8e-05,18.44248]
[1712484494142,60.69,69450.016,0.1,0.22187,8e-05,18.45382]
[1712484499176,60.69,69442.4845,0.1,0.22128,8e-05,18.42363]
[1712484502292,60.69,69441.7311,0.1,0.22122,8e-05,18.42071]
[1712484502782,60.69,69441.7311,0.1,0.22122,8e-05,18.42071]
[1712484506982,60.68,69437.6901,0.1,0.22087,8e-05,18.40322]
[1712484508159,60.68,69437.507,0.1,0.22085,8e-05,18.40219]
[1712484513274,60.67,69438.1257,0.1,0.22084,8e-05,18.39934]
[1712484515999,60.67,69431.0306,0.1,0.22027,8e-05,18.37022]
[1712484520338,60.66,69425.7088,0.1,0.21982,8e-05,18.34754]
[1712484526365,60.66,69428.1812,0.1,0.21999,8e-05,18.35615]
[1712484527228,60.66,69428.1812,0.1,0.21999,8e-05,18.35615]
[1712484528002,60.66,69428.1812,0.1,0.21999,8e-05,18.35615]
[1712484533415,60.65,69430.4477,0.1,0.22013,8e-05,18.36357]
[1712484538449,60.64,69431.0851,0.1,0.22015,8e-05,18.36491]
[1712484543459,60.63,69430.803,0.1,0.22011,8e-05,18.36254]
[1712484548521,60.63,69432.1623,0.1,0.22019,8e-05,18.3668]
[1712484553560,60.62,69441.148,0.1,0.22087,8e-05,18.40167]
[1712484558592,60.61,69444.1036,0.1,0.22107,8e-05,18.41214]
[1712484560421,60.61,69444.2409,0.1,0.22108,8e-05,18.4124]
[1712484565642,60.61,69447.3102,0.1,0.22132,8e-05,18.42472]
[1712484566759,60.61,69446.9304,0.1,0.22129,8e-05,18.42324]
[1712484572691,60.62,69447.8315,0.1,0.22135,8e-05,18.42439]
[1712484577726,60.62,69448.7279,0.1,0.22145,8e-05,18.42903]
[1712484582760,60.63,69448.6825,0.1,0.22146,8e-05,18.42986]
[1712484587795,60.63,69448.8792,0.1,0.2215,8e-05,18.43166]
[1712484589438,60.63,69448.8257,0.1,0.2215,8e-05,18.43164]
[1712484594116,60.63,69439.3069,0.1,0.22074,8e-05,18.39303]
[1712484599880,60.63,69436.0694,0.1,0.22048,8e-05,18.37939]
[1712484604915,60.63,69434.7243,0.1,0.22036,8e-05,18.37351]
[1712484609950,60.63,69430.1537,0.1,0.21999,8e-05,18.35468]
[1712484615459,60.62,69428.4606,0.1,0.21985,8e-05,18.34747]
[1712484621027,60.62,69428.2984,0.1,0.21983,8e-05,18.34646]
[1712484626060,60.62,69427.0311,0.1,0.21972,8e-05,18.34107]
[1712484631096,60.62,69427.8871,0.1,0.21976,8e-05,18.34068]
[1712484633099,60.62,69427.8833,0.1,0.21976,8e-05,18.34061]
[1712484638146,60.62,69429.8351,0.1,0.2199,8e-05,18.34816]
[1712484643180,60.62,69430.2352,0.1,0.21993,8e-05,18.34946]
[1712484645468,60.62,69428.582,0.1,0.2198,8e-05,18.34268]
[1712484651491,60.61,69427.596,0.1,0.21971,8e-05,18.33839]
[1712484654049,60.61,69419.5898,0.1,0.21907,8e-05,18.30565]
[1712484659292,60.61,69419.6413,0.1,0.21905,8e-05,18.30478]
[1712484659782,60.61,69419.6413,0.1,0.21905,8e-05,18.30478]
[1712484666341,60.6,69421.9082,0.1,0.21921,8e-05,18.31265]
[1712484669299,60.6,69422.142,0.1,0.21922,8e-05,18.31321]
[1712484675404,60.59,69425.6467,0.1,0.21946,8e-05,18.32602]
[1712484680440,60.59,69425.5331,0.1,0.21943,8e-05,18.32456]
[1712484685475,60.58,69425.7073,0.1,0.21943,8e-05,18.32428]
[1712484690510,60.58,69425.5574,0.1,0.2194,8e-05,18.3227]
[1712484696459,60.57,69425.4733,0.1,0.21934,8e-05,18.31762]
[1712484701587,60.56,69425.3823,0.1,0.21931,8e-05,18.31631]
[1712484706624,60.56,69425.7035,0.1,0.21931,8e-05,18.31667]
[1712484711662,60.55,69425.5344,0.1,0.21928,8e-05,18.31506]
[1712484716696,60.55,69420.6034,0.1,0.21888,8e-05,18.29427]
[1712484721733,60.55,69419.7031,0.1,0.21879,8e-05,18.28986]
[1712484726767,60.54,69420.2073,0.1,0.21881,8e-05,18.29112]
[1712484732459,60.54,69423.6943,0.1,0.21907,8e-05,18.30423]
[1712484737844,60.53,69424.5636,0.1,0.21912,8e-05,18.30688]
[1712484742878,60.53,69424.2141,0.1,0.21907,8e-05,18.30467]
[1712484747914,60.52,69425.6324,0.1,0.21917,8e-05,18.30955]
[1712484752950,60.52,69425.2436,0.1,0.21909,8e-05,18.30353]
[1712484757984,60.52,69421.4333,0.1,0.21877,8e-05,18.28734]
[1712484763019,60.51,69422.9957,0.1,0.21888,8e-05,18.2929]
[1712484768053,60.51,69423.4646,0.1,0.2189,8e-05,18.29403]
[1712484773088,60.5,69423.4177,0.1,0.21888,8e-05,18.29308]
[1712484778125,60.5,69422.7801,0.1,0.21882,8e-05,18.28974]
[1712484783159,60.5,69423.1728,0.1,0.21883,8e-05,18.29059]
[1712484789202,60.49,69422.0097,0.1,0.21872,8e-05,18.28487]
[1712484794239,60.49,69423.2824,0.1,0.2188,8e-05,18.28934]
[1712484801459,60.48,69424.6675,0.1,0.21889,8e-05,18.29392]
[1712484807459,60.48,69423.6786,0.1,0.2188,8e-05,18.28903]
[1712484813369,60.47,69423.8875,0.1,0.21877,8e-05,18.28544]
[1712484818404,60.47,69424.4109,0.1,0.21879,8e-05,18.28685]
[1712484823439,60.47,69429.5791,0.1,0.21918,8e-05,18.30701]
[1712484828459,60.46,69429.9951,0.1,0.2192,8e-05,18.30788]
[1712484834459,60.46,69429.8088,0.1,0.21916,8e-05,18.30616]
[1712484839550,60.45,69429.6601,0.1,0.21914,8e-05,18.30477]
[1712484844586,60.45,69422.1954,0.1,0.21853,8e-05,18.27382]
[1712484849622,60.45,69422.093,0.1,0.21851,8e-05,18.27279]
[1712484854657,60.44,69422.8809,0.1,0.21856,8e-05,18.27538]
[1712484859690,60.44,69423.9918,0.1,0.21864,8e-05,18.27926]
[1712484864726,60.44,69424.5282,0.1,0.21867,8e-05,18.2808]
[1712484869760,60.43,69422.2343,0.1,0.21847,8e-05,18.2709]
[1712484876459,60.43,69422.1498,0.1,0.21842,8e-05,18.26617]
[1712484881847,60.43,69421.7526,0.1,0.21838,8e-05,18.26401]
[1712484886883,60.42,69421.059,0.1,0.21831,8e-05,18.26066]
[1712484891918,60.42,69421.2577,0.1,0.21832,8e-05,18.26093]
[1712484896953,60.42,69421.2623,0.1,0.21831,8e-05,18.26043]
[1712484901987,60.42,69421.3083,0.1,0.2183,8e-05,18.2601]
[1712484905594,60.41,69411.0665,0.1,0.21749,8e-05,18.21825]
[1712484911051,60.41,69400.5117,0.1,0.21666,8e-05,18.1752]
[1712484916085,60.41,69399.0687,0.1,0.21654,8e-05,18.16932]
[1712484921122,60.41,69399.8419,0.1,0.2166,8e-05,18.17244]
[1712484926156,60.41,69400.9955,0.1,0.21669,8e-05,18.17709]
[1712484931196,60.41,69400.8772,0.1,0.21665,8e-05,18.17297]
[1712484934050,60.41,69400.6732,0.1,0.21664,8e-05,18.17212]
[1712484939252,60.41,69400.0865,0.1,0.21659,8e-05,18.16971]
[1712484944290,60.41,69399.7089,0.1,0.21656,8e-05,18.16816]
[1712484949323,60.41,69399.5913,0.1,0.21655,8e-05,18.16768]
[1712484954361,60.41,69401.4334,0.1,0.21669,8e-05,18.17515]
[1712484954462,60.41,69401.4334,0.1,0.21669,8e-05,18.17515]
[1712484960399,60.41,69406.2631,0.1,0.21707,8e-05,18.19457]
[1712484965132,60.41,69412.8857,0.1,0.21759,8e-05,18.22129]
[1712484968092,60.41,69412.7082,0.1,0.21757,8e-05,18.22039]
[1712484973409,60.41,69422.2832,0.1,0.21831,8e-05,18.25887]
[1712484979532,60.4,69422.3902,0.1,0.21831,8e-05,18.25859]
[1712484984568,60.4,69422.1088,0.1,0.21827,8e-05,18.25696]
[1712484989619,60.4,69412.3282,0.1,0.2175,8e-05,18.2169]
[1712484992240,60.4,69406.4473,0.1,0.217,8e-05,18.18934]
[1712484992332,60.4,69406.4473,0.1,0.217,8e-05,18.18934]
[1712484997649,60.4,69398.8416,0.1,0.21641,8e-05,18.1584]
[1712485002693,60.4,69394.4962,0.1,0.21607,8e-05,18.14084]
[1712485007728,60.4,69389.3576,0.1,0.21567,8e-05,18.12009]
[1712485012763,60.4,69386.268,0.1,0.21544,8e-05,18.10782]
[1712485012813,60.4,69386.268,0.1,0.21544,8e-05,18.10782]
[1712485020459,60.41,69387.0202,0.1,0.21551,8e-05,18.11141]
[1712485025076,60.41,69381.7513,0.1,0.2151,8e-05,18.09015]
[1712485032459,60.41,69383.4398,0.1,0.21524,8e-05,18.09776]
[1712485033617,60.41,69383.4398,0.1,0.21524,8e-05,18.09776]
[1712485036153,60.41,69385.8735,0.1,0.21544,8e-05,18.10789]
[1712485036224,60.41,69385.8735,0.1,0.21544,8e-05,18.10789]
[1712485040970,60.41,69388.5742,0.1,0.21566,8e-05,18.11916]
[1712485047459,60.41,69388.93,0.1,0.21569,8e-05,18.12092]
[1712485053048,60.42,69384.0418,0.1,0.21529,8e-05,18.0978]
[1712485058082,60.42,69389.4418,0.1,0.21572,8e-05,18.12012]
[1712485062128,60.42,69397.5982,0.1,0.21636,8e-05,18.15347]
[1712485068154,60.42,69400.7131,0.1,0.2166,8e-05,18.16614]
[1712485073187,60.42,69402.4246,0.1,0.21674,8e-05,18.17306]
[1712485080237,60.42,69405.8202,0.1,0.217,8e-05,18.18674]
[1712485085274,60.42,69404.8401,0.1,0.21692,8e-05,18.18265]
[1712485090307,60.42,69404.2034,0.1,0.21687,8e-05,18.17998]
[1712485094623,60.42,69404.7144,0.1,0.21691,8e-05,18.18198]
[1712485094754,60.42,69404.7144,0.1,0.21691,8e-05,18.18198]
[1712485101257,60.42,69417.463,0.1,0.2179,8e-05,18.23357]
[1712485106417,60.41,69418.939,0.1,0.21801,8e-05,18.23893]
[1712485111453,60.41,69419.466,0.1,0.21801,8e-05,18.23706]
[1712485116459,60.41,69422.4933,0.1,0.21824,8e-05,18.24891]
[1712485122459,60.4,69425.1356,0.1,0.21844,8e-05,18.25902]
[1712485127566,60.4,69425.4374,0.1,0.21845,8e-05,18.25962]
[1712485133607,60.4,69425.1662,0.1,0.21841,8e-05,18.2579]
[1712485138642,60.4,69429.6395,0.1,0.21875,8e-05,18.27551]
[1712485144684,60.39,69433.4944,0.1,0.21904,8e-05,18.29037]
[1712485149718,60.39,69442.6111,0.1,0.21975,8e-05,18.32651]
[1712485154755,60.38,69444.0735,0.1,0.21984,8e-05,18.33154]
[1712485159794,60.38,69447.5375,0.1,0.2201,8e-05,18.34464]
[1712485165831,60.37,69450.7096,0.1,0.22032,8e-05,18.35628]
[1712485170866,60.37,69451.4061,0.1,0.22036,8e-05,18.35807]
[1712485175903,60.36,69443.7686,0.1,0.2197,8e-05,18.32259]
[1712485180938,60.36,69446.0931,0.1,0.21987,8e-05,18.33114]
[1712485185974,60.35,69446.4775,0.1,0.21988,8e-05,18.33181]
[1712485191006,60.35,69446.602,0.1,0.21987,8e-05,18.33143]
[1712485196042,60.34,69447.4202,0.1,0.21992,8e-05,18.33387]
[1712485201077,60.34,69447.9135,0.1,0.21994,8e-05,18.33499]
[1712485206112,60.33,69444.5486,0.1,0.21966,8e-05,18.32049]
[1712485211149,60.33,69444.2518,0.1,0.21962,8e-05,18.31849]
[1712485216190,60.33,69448.446,0.1,0.21993,8e-05,18.33469]
[1712485221225,60.32,69450.4176,0.1,0.22007,8e-05,18.34176]
[1712485226261,60.32,69449.2292,0.1,0.21995,8e-05,18.33605]
[1712485231295,60.31,69443.9456,0.1,0.21949,8e-05,18.31028]
[1712485236330,60.31,69446.586,0.1,0.21969,8e-05,18.32024]
[1712485241365,60.3,69448.0979,0.1,0.21979,8e-05,18.32556]
[1712485246401,60.3,69448.9042,0.1,0.21983,8e-05,18.32801]
[1712485251459,60.3,69449.335,0.1,0.21985,8e-05,18.32893]
[1712485256471,60.29,69449.0139,0.1,0.21981,8e-05,18.32681]
[1712485260292,60.29,69448.2949,0.1,0.21974,8e-05,18.32341]
[1712485265533,60.29,69448.767,0.1,0.21979,8e-05,18.3259]
[1712485270568,60.3,69448.2234,0.1,0.21976,8e-05,18.32442]
[1712485271318,60.3,69448.2234,0.1,0.21976,8e-05,18.32442]
[1712485276610,60.29,69445.1577,0.1,0.21951,8e-05,18.31143]
[1712485281645,60.29,69444.7878,0.1,0.21946,8e-05,18.30921]
[1712485286681,60.29,69429.1102,0.1,0.21821,8e-05,18.24489]
[1712485287097,60.29,69429.1102,0.1,0.21821,8e-05,18.24489]
[1712485287110,60.29,69429.1102,0.1,0.21821,8e-05,18.24489]
[1712485289605,60.29,69422.5386,0.1,0.21769,8e-05,18.21804]
[1712485289899,60.29,69418.7932,0.1,0.2174,8e-05,18.20276]
[1712485295102,60.29,69414.5925,0.1,0.21703,8e-05,18.182]
[1712485298357,60.29,69415.045,0.1,0.21707,8e-05,18.18384]
[1712485301346,60.29,69415.4919,0.1,0.2171,8e-05,18.18564]
[1712485306821,60.28,69419.5398,0.1,0.21742,8e-05,18.20205]
[1712485311041,60.28,69423.2255,0.1,0.21771,8e-05,18.21692]
[1712485312813,60.28,69425.116,0.1,0.21786,8e-05,18.22456]
[1712485317897,60.28,69429.8929,0.1,0.21823,8e-05,18.24357]
[1712485322931,60.28,69432.0302,0.1,0.21839,8e-05,18.25189]
[1712485327968,60.28,69424.1769,0.1,0.21776,8e-05,18.21966]
[1712485332980,60.28,69427.3149,0.1,0.218,8e-05,18.23224]
[1712485338038,60.27,69439.8758,0.1,0.21898,8e-05,18.28271]
[1712485342996,60.27,69439.699,0.1,0.21896,8e-05,18.28155]
[1712485343121,60.27,69437.9756,0.1,0.21882,8e-05,18.27444]
[1712485343241,60.27,69437.9756,0.1,0.21882,8e-05,18.27444]
[1712485343512,60.27,69437.9756,0.1,0.21882,8e-05,18.27444]
[1712485343630,60.27,69437.9756,0.1,0.21882,8e-05,18.27444]
[1712485349115,60.27,69441.0275,0.1,0.21905,8e-05,18.28617]
[1712485349414,60.27,69441.0275,0.1,0.21905,8e-05,18.28617]
[1712485350270,60.27,69441.1503,0.1,0.21906,8e-05,18.28655]
[1712485350336,60.27,69441.1503,0.1,0.21906,8e-05,18.28655]
[1712485352114,60.27,69426.8532,0.1,0.2179,8e-05,18.22476]
[1712485354022,60.27,69431.4046,0.1,0.21825,8e-05,18.24317]
[1712485354120,60.27,69431.4046,0.1,0.21825,8e-05,18.24317]
[1712485359185,60.26,69434.1843,0.1,0.21846,8e-05,18.25401]
[1712485360441,60.26,69434.2011,0.1,0.21846,8e-05,18.254]
[1712485363858,60.26,69434.6248,0.1,0.2185,8e-05,18.25592]
[1712485369253,60.27,69433.4109,0.1,0.21841,8e-05,18.25138]
[1712485374290,60.27,69429.1967,0.1,0.21809,8e-05,18.23461]
[1712485374422,60.27,69429.1967,0.1,0.21809,8e-05,18.23461]
[1712485375851,60.27,69428.337,0.1,0.21802,8e-05,18.23106]
[1712485381348,60.27,69425.3564,0.1,0.21778,8e-05,18.21873]
[1712485381774,60.27,69425.3564,0.1,0.21778,8e-05,18.21873]
[1712485387392,60.27,69432.4746,0.1,0.21833,8e-05,18.24729]
[1712485392424,60.26,69432.8756,0.1,0.21836,8e-05,18.24856]
[1712485397447,60.26,69439.642,0.1,0.21889,8e-05,18.27571]
[1712485402495,60.26,69444.7943,0.1,0.21929,8e-05,18.29668]
[1712485407529,60.26,69446.3251,0.1,0.21942,8e-05,18.30296]
[1712485412565,60.26,69446.0883,0.1,0.21937,8e-05,18.29847]
[1712485417599,60.26,69446.576,0.1,0.21941,8e-05,18.30052]
[1712485425459,60.26,69447.3694,0.1,0.21948,8e-05,18.30383]
[1712485430691,60.26,69447.8904,0.1,0.21952,8e-05,18.30598]
[1712485436732,60.26,69448.4057,0.1,0.21956,8e-05,18.3081]
[1712485442774,60.26,69448.7055,0.1,0.21958,8e-05,18.30934]
[1712485447809,60.26,69448.7877,0.1,0.21959,8e-05,18.30969]
[1712485452845,60.26,69450.9175,0.1,0.21976,8e-05,18.31831]
[1712485457880,60.26,69454.7249,0.1,0.22006,8e-05,18.3337]
[1712485462789,60.26,69457.0811,0.1,0.22024,8e-05,18.34314]
[1712485468956,60.26,69461.8232,0.1,0.22061,8e-05,18.36205]
[1712485473992,60.26,69463.5848,0.1,0.22072,8e-05,18.36531]
[1712485479027,60.26,69463.0777,0.1,0.22067,8e-05,18.36298]
[1712485485068,60.26,69458.8324,0.1,0.22033,8e-05,18.34549]
[1712485490104,60.26,69459.0197,0.1,0.22034,8e-05,18.34605]
[1712485495141,60.25,69460.9988,0.1,0.22049,8e-05,18.35389]
[1712485500459,60.25,69461.9158,0.1,0.22056,8e-05,18.35737]
[1712485506218,60.25,69463.7215,0.1,0.2207,8e-05,18.36439]
[1712485512259,60.25,69465.24,0.1,0.22081,8e-05,18.37017]
[1712485517293,60.25,69467.2746,0.1,0.22097,8e-05,18.37808]
[1712485522327,60.25,69467.1014,0.1,0.22094,8e-05,18.37702]
[1712485527459,60.24,69465.0876,0.1,0.22078,8e-05,18.36856]
[1712485533405,60.24,69463.9601,0.1,0.22065,8e-05,18.36004]
[1712485538441,60.24,69463.7796,0.1,0.22063,8e-05,18.35906]
[1712485543475,60.24,69465.8775,0.1,0.22079,8e-05,18.36729]
[1712485548518,60.24,69466.3561,0.1,0.22083,8e-05,18.36893]
[1712485553552,60.24,69466.1029,0.1,0.2208,8e-05,18.36761]
[1712485558586,60.24,69465.6946,0.1,0.22076,8e-05,18.36567]
[1712485564629,60.23,69465.4013,0.1,0.22073,8e-05,18.36415]
[1712485569664,60.23,69466.0289,0.1,0.22077,8e-05,18.36641]
[1712485575459,60.23,69466.0052,0.1,0.22076,8e-05,18.36597]
[1712485581459,60.23,69466.2315,0.1,0.22078,8e-05,18.36654]
[1712485587459,60.23,69466.7478,0.1,0.22081,8e-05,18.3683]
[1712485592824,60.23,69466.5643,0.1,0.22076,8e-05,18.36367]
[1712485597859,60.22,69466.3026,0.1,0.22073,8e-05,18.36235]
[1712485605459,60.22,69468.2237,0.1,0.22088,8e-05,18.36967]
[1712485610951,60.22,69468.1934,0.1,0.22087,8e-05,18.36925]
[1712485615987,60.22,69468.3571,0.1,0.22087,8e-05,18.36955]
[1712485620454,60.22,69468.6688,0.1,0.22089,8e-05,18.37058]
[1712485620474,60.22,69468.6688,0.1,0.22089,8e-05,18.37058]
[1712485620558,60.22,69468.6688,0.1,0.22089,8e-05,18.37058]
[1712485620716,60.22,69468.6688,0.1,0.22089,8e-05,18.37058]
[1712485620734,60.22,69468.6688,0.1,0.22089,8e-05,18.37058]
[1712485620814,60.22,69468.6688,0.1,0.22089,8e-05,18.37058]
[1712485622845,60.22,69476.4054,0.1,0.22152,8e-05,18.40221]
[1712485628069,60.22,69482.4989,0.1,0.22201,8e-05,18.42716]
[1712485633103,60.22,69478.236,0.1,0.22167,8e-05,18.41011]
[1712485638139,60.22,69473.7044,0.1,0.22132,8e-05,18.39205]
[1712485644181,60.22,69480.5393,0.1,0.22187,8e-05,18.4201]
[1712485649217,60.23,69476.3259,0.1,0.22154,8e-05,18.40331]
[1712485654250,60.23,69477.6808,0.1,0.22162,8e-05,18.40552]
[1712485659286,60.23,69478.8794,0.1,0.22173,8e-05,18.41065]
[1712485664320,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485664806,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485665064,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485665143,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485665263,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485665375,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485665383,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485665665,60.23,69479.029,0.1,0.22174,8e-05,18.41151]
[1712485666337,60.23,69513.7351,0.1,0.22453,8e-05,18.55196]
[1712485668351,60.23,69534.9782,0.1,0.22624,8e-05,18.63756]
[1712485669297,60.23,69534.9782,0.1,0.22624,8e-05,18.63756]
[1712485674386,60.23,69515.0161,0.1,0.22463,8e-05,18.55742]
[1712485676711,60.23,69512.1649,0.1,0.22441,8e-05,18.54616]
[1712485677914,60.24,69511.8422,0.1,0.22439,8e-05,18.54498]
[1712485683455,60.24,69508.2372,0.1,0.22411,8e-05,18.53102]
[1712485688489,60.24,69508.0432,0.1,0.22411,8e-05,18.53073]
[1712485693525,60.24,69510.3564,0.1,0.2243,8e-05,18.54052]
[1712485698560,60.25,69515.8116,0.1,0.22475,8e-05,18.56292]
[1712485703595,60.25,69517.3591,0.1,0.22488,8e-05,18.56944]
[1712485707512,60.25,69515.8561,0.1,0.22476,8e-05,18.56363]
[1712485707857,60.25,69515.8561,0.1,0.22476,8e-05,18.56363]
[1712485713665,60.25,69520.0251,0.1,0.22507,8e-05,18.57711]
[1712485719459,60.25,69520.8803,0.1,0.22515,8e-05,18.5808]
[1712485724745,60.25,69514.3976,0.1,0.22463,8e-05,18.55498]
[1712485729780,60.25,69515.6346,0.1,0.22474,8e-05,18.56028]
[1712485734816,60.26,69519.8345,0.1,0.22508,8e-05,18.57744]
[1712485738688,60.26,69518.5692,0.1,0.22498,8e-05,18.57248]
[1712485740106,60.26,69518.6458,0.1,0.225,8e-05,18.57308]
[1712485745893,60.26,69515.792,0.1,0.22478,8e-05,18.56212]
[1712485750929,60.26,69516.5503,0.1,0.22485,8e-05,18.56547]
[1712485756970,60.26,69514.043,0.1,0.22465,8e-05,18.55573]
[1712485762005,60.27,69516.9354,0.1,0.22489,8e-05,18.56768]
[1712485767041,60.27,69516.5608,0.1,0.22487,8e-05,18.56644]
[1712485768780,60.27,69515.1557,0.1,0.22475,8e-05,18.56084]
[1712485769797,60.27,69515.0165,0.1,0.22474,8e-05,18.56034]
[1712485774663,60.27,69499.3686,0.1,0.22347,8e-05,18.49412]
[1712485776651,60.27,69497.7579,0.1,0.22335,8e-05,18.48803]
[1712485782145,60.27,69500.2967,0.1,0.22355,8e-05,18.49805]
[1712485787179,60.27,69503.938,0.1,0.22384,8e-05,18.51254]
[1712485792216,60.27,69504.6552,0.1,0.22389,8e-05,18.51514]
[1712485797251,60.27,69502.9576,0.1,0.22375,8e-05,18.50805]
[1712485802284,60.27,69502.9718,0.1,0.22374,8e-05,18.50788]
[1712485807321,60.26,69507.5691,0.1,0.2241,8e-05,18.52611]
[1712485812368,60.26,69511.7663,0.1,0.22443,8e-05,18.54268]
[1712485817402,60.26,69511.0969,0.1,0.22437,8e-05,18.53957]
[1712485822437,60.26,69507.0228,0.1,0.22404,8e-05,18.52278]
[1712485823172,60.26,69507.0228,0.1,0.22404,8e-05,18.52278]
[1712485828478,60.26,69504.4789,0.1,0.22383,8e-05,18.51219]
[1712485833515,60.26,69495.543,0.1,0.22308,8e-05,18.4724]
[1712485838549,60.26,69488.998,0.1,0.22256,8e-05,18.44598]
[1712485843584,60.26,69485.027,0.1,0.22224,8e-05,18.43007]
[1712485848619,60.26,69483.8262,0.1,0.22215,8e-05,18.42545]
[1712485853656,60.26,69488.8153,0.1,0.22255,8e-05,18.44577]
[1712485858384,60.26,69488.8039,0.1,0.22255,8e-05,18.44581]
[1712485861917,60.26,69488.9447,0.1,0.22257,8e-05,18.44647]
[1712485861957,60.26,69488.9447,0.1,0.22257,8e-05,18.44647]
[1712485869459,60.26,69495.743,0.1,0.22311,8e-05,18.47388]
[1712485872296,60.26,69495.3985,0.1,0.22308,8e-05,18.47247]
[1712485878459,60.26,69490.668,0.1,0.2227,8e-05,18.4534]
[1712485883876,60.26,69490.4296,0.1,0.22269,8e-05,18.45251]
[1712485888910,60.26,69490.505,0.1,0.22269,8e-05,18.45289]
[1712485896459,60.26,69491.1167,0.1,0.22271,8e-05,18.45187]
[1712485902001,60.26,69491.5235,0.1,0.22275,8e-05,18.45357]
[1712485907037,60.26,69490.0657,0.1,0.22263,8e-05,18.44776]
[1712485913077,60.26,69490.3428,0.1,0.22266,8e-05,18.44898]
[1712485918113,60.26,69491.4677,0.1,0.22275,8e-05,18.45359]
[1712485923148,60.26,69491.699,0.1,0.22277,8e-05,18.45458]
[1712485928183,60.26,69491.7375,0.1,0.22277,8e-05,18.45478]
[1712485935233,60.26,69488.1106,0.1,0.22249,8e-05,18.4403]
[1712485940267,60.26,69489.2022,0.1,0.22258,8e-05,18.44482]
[1712485943912,60.27,69489.4286,0.1,0.2226,8e-05,18.44579]
[1712485947983,60.27,69492.4051,0.1,0.22283,8e-05,18.45788]
[1712485953459,60.27,69492.1131,0.1,0.22278,8e-05,18.45315]
[1712485959459,60.27,69492.0165,0.1,0.22278,8e-05,18.45281]
[1712485965442,60.27,69491.4096,0.1,0.22273,8e-05,18.45043]
[1712485971459,60.27,69492.8022,0.1,0.22284,8e-05,18.45612]
[1712485976519,60.27,69492.9231,0.1,0.22285,8e-05,18.45664]
[1712485981558,60.27,69494.0871,0.1,0.22295,8e-05,18.46134]
[1712485986594,60.27,69481.3947,0.1,0.22194,8e-05,18.41024]
[1712485991628,60.27,69481.5888,0.1,0.22196,8e-05,18.4113]
[1712485996664,60.27,69478.3852,0.1,0.22171,8e-05,18.39867]
[1712485999852,60.27,69472.1873,0.1,0.22122,8e-05,18.37384]
[1712486005726,60.28,69472.4357,0.1,0.22125,8e-05,18.37542]
[1712486006538,60.28,69472.4357,0.1,0.22125,8e-05,18.37542]
[1712486007988,60.28,69480.4765,0.1,0.2219,8e-05,18.40811]
[1712486012843,60.28,69483.9177,0.1,0.22215,8e-05,18.41866]
[1712486018818,60.28,69469.474,0.1,0.221,8e-05,18.36064]
[1712486021799,60.28,69468.1996,0.1,0.22091,8e-05,18.3557]
[1712486026874,60.28,69467.1496,0.1,0.22084,8e-05,18.35215]
[1712486031909,60.29,69466.7745,0.1,0.22082,8e-05,18.35124]
[1712486036945,60.29,69471.2296,0.1,0.22119,8e-05,18.36981]
[1712486041099,60.29,69473.879,0.1,0.22141,8e-05,18.38088]
[1712486047022,60.29,69483.0264,0.1,0.22214,8e-05,18.41819]
[1712486052048,60.29,69483.7076,0.1,0.2222,8e-05,18.42114]
[1712486057084,60.3,69480.7369,0.1,0.22197,8e-05,18.40935]
[1712486062119,60.3,69478.1436,0.1,0.22177,8e-05,18.39909]
[1712486067459,60.3,69478.4066,0.1,0.22179,8e-05,18.40053]
[1712486073197,60.3,69477.167,0.1,0.22167,8e-05,18.39225]
[1712486078231,60.3,69478.9583,0.1,0.22182,8e-05,18.3998]
[1712486083267,60.3,69478.1778,0.1,0.22177,8e-05,18.39697]
[1712486088300,60.31,69480.2008,0.1,0.22193,8e-05,18.40543]
[1712486094343,60.31,69482.225,0.1,0.2221,8e-05,18.4139]
[1712486100385,60.31,69483.405,0.1,0.2222,8e-05,18.41892]
[1712486105420,60.31,69485.067,0.1,0.22234,8e-05,18.4258]
[1712486110457,60.31,69488.8989,0.1,0.22265,8e-05,18.44138]
[1712486115459,60.31,69492.6808,0.1,0.22295,8e-05,18.45666]
[1712486120526,60.31,69491.7715,0.1,0.22288,8e-05,18.45299]
[1712486127460,60.31,69491.3586,0.1,0.22284,8e-05,18.45133]
[1712486133459,60.31,69489.8722,0.1,0.22269,8e-05,18.44175]
[1712486136564,60.31,69490.1053,0.1,0.22271,8e-05,18.44272]
[1712486141344,60.31,69498.806,0.1,0.22341,8e-05,18.47773]
[1712486147720,60.31,69500.9382,0.1,0.22357,8e-05,18.48607]
[1712486148682,60.31,69500.9382,0.1,0.22357,8e-05,18.48607]
[1712486152839,60.31,69499.1992,0.1,0.22343,8e-05,18.47888]
[1712486155209,60.31,69501.9012,0.1,0.22365,8e-05,18.4897]
[1712486161843,60.31,69500.9732,0.1,0.22357,8e-05,18.48569]
[1712486166854,60.3,69498.7418,0.1,0.22338,8e-05,18.47656]
[1712486167542,60.3,69498.7418,0.1,0.22338,8e-05,18.47656]
[1712486169726,60.3,69501.596,0.1,0.22361,8e-05,18.488]
[1712486171803,60.3,69509.268,0.1,0.22422,8e-05,18.51878]
[1712486172703,60.3,69506.2696,0.1,0.22398,8e-05,18.50664]
[1712486174277,60.3,69506.9697,0.1,0.22403,8e-05,18.50934]
[1712486179944,60.3,69513.3424,0.1,0.22454,8e-05,18.53453]
[1712486184979,60.3,69521.588,0.1,0.22519,8e-05,18.56723]
[1712486190015,60.29,69522.5598,0.1,0.22525,8e-05,18.57051]
[1712486195048,60.29,69520.2393,0.1,0.22502,8e-05,18.557]
[1712486195583,60.29,69520.2393,0.1,0.22502,8e-05,18.557]
[1712486202098,60.28,69523.1686,0.1,0.22522,8e-05,18.56706]
[1712486207133,60.27,69523.4801,0.1,0.22522,8e-05,18.567]
[1712486212168,60.27,69521.4565,0.1,0.22503,8e-05,18.55751]
[1712486217206,60.26,69527.5994,0.1,0.22549,8e-05,18.58089]
[1712486222243,60.25,69527.5337,0.1,0.22546,8e-05,18.57926]
[1712486227278,60.25,69529.012,0.1,0.22555,8e-05,18.58384]
[1712486232315,60.24,69525.8308,0.1,0.22526,8e-05,18.5697]
[1712486238354,60.23,69527.4067,0.1,0.22536,8e-05,18.57451]
[1712486243389,60.22,69529.1495,0.1,0.22547,8e-05,18.5802]
[1712486248425,60.22,69529.9151,0.1,0.2255,8e-05,18.58193]
[1712486253460,60.21,69531.7302,0.1,0.22559,8e-05,18.58427]
[1712486258494,60.2,69530.5985,0.1,0.22547,8e-05,18.57838]
[1712486263529,60.19,69532.9105,0.1,0.22563,8e-05,18.58632]
[1712486268563,60.19,69535.0338,0.1,0.22577,8e-05,18.59348]
[1712486274459,60.18,69536.7042,0.1,0.22587,8e-05,18.59853]
[1712486279642,60.17,69535.4335,0.1,0.22574,8e-05,18.59202]
[1712486281204,60.17,69535.5655,0.1,0.22573,8e-05,18.592]
[1712486281314,60.17,69535.5655,0.1,0.22573,8e-05,18.592]
[1712486286689,60.17,69536.7643,0.1,0.22584,8e-05,18.59745]
[1712486287046,60.17,69536.7643,0.1,0.22584,8e-05,18.59745]
[1712486293298,60.17,69537.4581,0.1,0.22591,8e-05,18.60084]
[1712486294189,60.17,69537.4581,0.1,0.22591,8e-05,18.60084]
[1712486299781,60.18,69537.1227,0.1,0.2259,8e-05,18.60017]
[1712486304816,60.18,69538.0908,0.1,0.22599,8e-05,18.60451]
[1712486309852,60.18,69542.207,0.1,0.22633,8e-05,18.62148]
[1712486312937,60.18,69544.152,0.1,0.22646,8e-05,18.62592]
[1712486319459,60.19,69549.7017,0.1,0.22692,8e-05,18.64849]
[1712486324956,60.19,69551.9687,0.1,0.2271,8e-05,18.65781]
[1712486329991,60.19,69551.1453,0.1,0.22704,8e-05,18.65466]
[1712486335026,60.19,69550.7946,0.1,0.22702,8e-05,18.65342]
[1712486340067,60.19,69551.6257,0.1,0.22709,8e-05,18.65691]
[1712486340732,60.19,69551.6257,0.1,0.22709,8e-05,18.65691]
[1712486346108,60.19,69553.819,0.1,0.22727,8e-05,18.66589]
[1712486352459,60.19,69553.7531,0.1,0.22727,8e-05,18.66574]
[1712486358030,60.19,69554.7029,0.1,0.22734,8e-05,18.66965]
[1712486363227,60.2,69555.1652,0.1,0.2274,8e-05,18.67235]
[1712486370276,60.2,69555.6191,0.1,0.22746,8e-05,18.67532]
[1712486376318,60.21,69555.5732,0.1,0.22745,8e-05,18.67252]
[1712486382459,60.21,69555.3832,0.1,0.22746,8e-05,18.67273]
[1712486388406,60.22,69557.5864,0.1,0.22765,8e-05,18.68249]
[1712486394459,60.22,69557.8673,0.1,0.2277,8e-05,18.6845]
[1712486400459,60.23,69557.7101,0.1,0.2277,8e-05,18.68474]
[1712486405526,60.23,69557.4484,0.1,0.2277,8e-05,18.68442]
[1712486410560,60.23,69558.3372,0.1,0.22778,8e-05,18.68869]
[1712486415596,60.24,69559.7323,0.1,0.22791,8e-05,18.69495]
[1712486421459,60.24,69562.6178,0.1,0.22816,8e-05,18.70725]
[1712486427459,60.25,69563.1882,0.1,0.22822,8e-05,18.71023]
[1712486432714,60.25,69560.3761,0.1,0.22798,8e-05,18.69595]
[1712486437749,60.25,69564.288,0.1,0.22831,8e-05,18.71221]
[1712486443792,60.26,69568.1646,0.1,0.22864,8e-05,18.72838]
[1712486448827,60.26,69569.4761,0.1,0.22875,8e-05,18.73407]
[1712486450487,60.26,69569.4414,0.1,0.22875,8e-05,18.73401]
[1712486457460,60.26,69573.5435,0.1,0.2291,8e-05,18.75091]
[1712486459249,60.26,69573.6909,0.1,0.22911,8e-05,18.75163]
[1712486461136,60.26,69574.8665,0.1,0.22921,8e-05,18.75645]
[1712486463784,60.26,69575.2643,0.1,0.22924,8e-05,18.75816]
[1712486466362,60.26,69576.5361,0.1,0.22935,8e-05,18.7634]
[1712486469445,60.26,69576.5361,0.1,0.22935,8e-05,18.7634]
[1712486471524,60.26,69576.3902,0.1,0.22934,8e-05,18.76297]
[1712486476456,60.27,69576.8165,0.1,0.22938,8e-05,18.76497]
[1712486484071,60.27,69576.596,0.1,0.22937,8e-05,18.76452]
[1712486490113,60.27,69577.2097,0.1,0.22943,8e-05,18.76725]
[1712486495150,60.27,69569.9904,0.1,0.22882,8e-05,18.73508]
[1712486501194,60.27,69568.6073,0.1,0.22872,8e-05,18.73004]
[1712486501289,60.27,69568.6073,0.1,0.22872,8e-05,18.73004]
[1712486508244,60.28,69571.4268,0.1,0.22896,8e-05,18.74189]
[1712486514286,60.28,69571.6668,0.1,0.22899,8e-05,18.74326]
[1712486519320,60.28,69571.0924,0.1,0.22895,8e-05,18.74132]
[1712486523709,60.28,69573.9332,0.1,0.22919,8e-05,18.75291]
[1712486529939,60.28,69574.9454,0.1,0.22927,8e-05,18.75728]
[1712486535462,60.29,69578.8876,0.1,0.2296,8e-05,18.77325]
[1712486538542,60.29,69578.9022,0.1,0.2296,8e-05,18.77341]
[1712486544495,60.29,69578.6794,0.1,0.22959,8e-05,18.77273]
[1712486545756,60.29,69578.7129,0.1,0.22959,8e-05,18.7729]
[1712486551545,60.29,69582.7465,0.1,0.2299,8e-05,18.78556]
[1712486552020,60.29,69582.7465,0.1,0.2299,8e-05,18.78556]
[1712486553631,60.29,69585.6812,0.1,0.23014,8e-05,18.7973]
[1712486559602,60.29,69584.8558,0.1,0.23007,8e-05,18.79407]
[1712486563721,60.29,69585.8085,0.1,0.23015,8e-05,18.79791]
[1712486563771,60.29,69585.8085,0.1,0.23015,8e-05,18.79791]
[1712486569445,60.29,69588.7006,0.1,0.23038,8e-05,18.80942]
[1712486572749,60.29,69588.2219,0.1,0.23034,8e-05,18.80749]
[1712486573221,60.29,69588.2219,0.1,0.23034,8e-05,18.80749]
[1712486578149,60.29,69593.9085,0.1,0.2308,8e-05,18.83009]
[1712486583771,60.29,69599.972,0.1,0.23129,8e-05,18.85394]
[1712486588805,60.29,69600.3511,0.1,0.23132,8e-05,18.85518]
[1712486593840,60.28,69598.5208,0.1,0.23116,8e-05,18.84766]
[1712486598875,60.28,69600.3199,0.1,0.2313,8e-05,18.85456]
[1712486604459,60.28,69600.9189,0.1,0.23135,8e-05,18.85661]
[1712486609952,60.28,69598.4626,0.1,0.23114,8e-05,18.84657]
[1712486614299,60.28,69597.2715,0.1,0.23101,8e-05,18.83809]
[1712486620023,60.28,69591.9071,0.1,0.23057,8e-05,18.81658]
[1712486625059,60.28,69590.7287,0.1,0.23047,8e-05,18.81182]
[1712486629397,60.28,69584.4837,0.1,0.22997,8e-05,18.78694]
[1712486631022,60.28,69584.3717,0.1,0.22996,8e-05,18.78652]
[1712486636136,60.28,69588.3836,0.1,0.23028,8e-05,18.80262]
[1712486641171,60.28,69589.4584,0.1,0.23037,8e-05,18.80688]
[1712486646205,60.28,69588.4568,0.1,0.23029,8e-05,18.80289]
[1712486650252,60.28,69586.3108,0.1,0.23012,8e-05,18.79435]
[1712486653552,60.28,69585.8536,0.1,0.23008,8e-05,18.79257]
[1712486659296,60.28,69589.1586,0.1,0.23035,8e-05,18.8058]
[1712486664459,60.28,69590.0589,0.1,0.23042,8e-05,18.80937]
[1712486670373,60.28,69588.5349,0.1,0.2303,8e-05,18.80327]
[1712486675408,60.28,69587.3552,0.1,0.23017,8e-05,18.79502]
[1712486677079,60.28,69586.0196,0.1,0.23007,8e-05,18.7897]
[1712486679570,60.28,69581.9005,0.1,0.22973,8e-05,18.77335]
[1712486680629,60.28,69581.9358,0.1,0.22974,8e-05,18.77352]
[1712486680946,60.28,69581.9358,0.1,0.22974,8e-05,18.77352]
[1712486687493,60.28,69587.0856,0.1,0.23016,8e-05,18.79421]
[1712486692530,60.28,69585.2145,0.1,0.23001,8e-05,18.78682]
[1712486697563,60.28,69583.6155,0.1,0.22988,8e-05,18.78054]
[1712486699235,60.28,69583.4772,0.1,0.22987,8e-05,18.78001]
[1712486704611,60.28,69581.1722,0.1,0.22968,8e-05,18.77097]
[1712486709648,60.28,69580.6072,0.1,0.22964,8e-05,18.7689]
[1712486714534,60.28,69578.8028,0.1,0.2295,8e-05,18.76185]
[1712486714644,60.28,69578.8028,0.1,0.2295,8e-05,18.76185]
[1712486719344,60.29,69569.3945,0.1,0.22874,8e-05,18.72459]
[1712486721999,60.29,69567.7846,0.1,0.22862,8e-05,18.71842]
[1712486722987,60.29,69570.0412,0.1,0.2288,8e-05,18.72752]
[1712486723063,60.29,69570.0412,0.1,0.2288,8e-05,18.72752]
[1712486728787,60.29,69564.5483,0.1,0.22837,8e-05,18.70611]
[1712486733822,60.29,69553.3043,0.1,0.22744,8e-05,18.65817]
[1712486738859,60.3,69553.7242,0.1,0.22749,8e-05,18.66063]
[1712486743892,60.3,69551.2855,0.1,0.22731,8e-05,18.65166]
[1712486748927,60.31,69549.8713,0.1,0.22722,8e-05,18.64683]
[1712486753962,60.31,69550.7411,0.1,0.22731,8e-05,18.65115]
[1712486758998,60.32,69553.4384,0.1,0.22754,8e-05,18.66271]
[1712486764033,60.32,69552.7584,0.1,0.2275,8e-05,18.66073]
[1712486769067,60.32,69555.473,0.1,0.22774,8e-05,18.6723]
[1712486774103,60.33,69554.4489,0.1,0.22767,8e-05,18.66888]
[1712486779138,60.33,69548.7233,0.1,0.22722,8e-05,18.64681]
[1712486784176,60.34,69551.6605,0.1,0.22748,8e-05,18.65934]
[1712486789207,60.34,69548.2627,0.1,0.22722,8e-05,18.6465]
[1712486794242,60.34,69549.4534,0.1,0.2273,8e-05,18.64845]
[1712486799278,60.35,69550.2074,0.1,0.22738,8e-05,18.65224]
[1712486804313,60.35,69549.9696,0.1,0.22738,8e-05,18.65205]
[1712486805806,60.35,69550.3244,0.1,0.22741,8e-05,18.65362]
[1712486812369,60.36,69548.2311,0.1,0.22727,8e-05,18.64633]
[1712486817403,60.36,69545.9491,0.1,0.2271,8e-05,18.638]
[1712486822438,60.37,69546.2361,0.1,0.22714,8e-05,18.63996]
[1712486827473,60.37,69543.5399,0.1,0.22694,8e-05,18.63002]
[1712486827851,60.37,69543.5399,0.1,0.22694,8e-05,18.63002]
[1712486833515,60.38,69541.6538,0.1,0.22681,8e-05,18.62353]
[1712486838550,60.38,69543.6725,0.1,0.22699,8e-05,18.63248]
[1712486844459,60.39,69545.2824,0.1,0.22714,8e-05,18.63989]
[1712486849630,60.39,69545.6949,0.1,0.22719,8e-05,18.64233]
[1712486854663,60.4,69545.7843,0.1,0.22719,8e-05,18.63987]
[1712486859697,60.4,69547.2964,0.1,0.22733,8e-05,18.64668]
[1712486864733,60.41,69548.9376,0.1,0.22748,8e-05,18.65398]
[1712486869767,60.41,69551.5026,0.1,0.2277,8e-05,18.66488]
[1712486875810,60.41,69551.2844,0.1,0.2277,8e-05,18.66476]
[1712486880846,60.42,69551.414,0.1,0.22772,8e-05,18.6659]
[1712486885882,60.42,69551.6641,0.1,0.22775,8e-05,18.6675]
[1712486890918,60.42,69550.0838,0.1,0.22764,8e-05,18.6618]
[1712486895953,60.43,69547.8905,0.1,0.22748,8e-05,18.65371]
[1712486900989,60.43,69548.9514,0.1,0.22758,8e-05,18.6586]
[1712486906023,60.43,69549.425,0.1,0.22763,8e-05,18.66113]
[1712486912065,60.44,69547.3342,0.1,0.22745,8e-05,18.64999]
[1712486917101,60.44,69548.1287,0.1,0.22753,8e-05,18.65383]
[1712486922134,60.44,69550.2023,0.1,0.22771,8e-05,18.66275]
[1712486927170,60.45,69549.4069,0.1,0.22766,8e-05,18.66018]
[1712486932204,60.45,69547.1682,0.1,0.22749,8e-05,18.65187]
[1712486937240,60.46,69544.6139,0.1,0.2273,8e-05,18.64231]
[1712486942276,60.46,69541.8196,0.1,0.22709,8e-05,18.63188]
[1712486949325,60.46,69542.2576,0.1,0.22715,8e-05,18.63467]
[1712486954359,60.47,69544.7694,0.1,0.22737,8e-05,18.64558]
[1712486959395,60.47,69549.9631,0.1,0.2278,8e-05,18.66693]
[1712486964429,60.48,69551.3866,0.1,0.22793,8e-05,18.67314]
[1712486970459,60.48,69551.3591,0.1,0.22794,8e-05,18.67365]
[1712486975506,60.48,69551.0984,0.1,0.2279,8e-05,18.66953]
[1712486980543,60.48,69550.8233,0.1,0.22789,8e-05,18.66897]
[1712486986585,60.49,69549.4674,0.1,0.22779,8e-05,18.66421]
[1712486991622,60.49,69549.0975,0.1,0.22777,8e-05,18.6633]
[1712486996655,60.49,69548.8299,0.1,0.22776,8e-05,18.66279]
[1712487003459,60.5,69548.7315,0.1,0.22777,8e-05,18.66318]
[1712487008739,60.5,69548.7657,0.1,0.22779,8e-05,18.66387]
[1712487014781,60.51,69548.7115,0.1,0.2278,8e-05,18.6643]
[1712487020823,60.51,69548.6515,0.1,0.22781,8e-05,18.66471]
[1712487025858,60.51,69549.4398,0.1,0.22788,8e-05,18.66837]
[1712487033460,60.52,69549.3027,0.1,0.22786,8e-05,18.66505]
[1712487038095,60.52,69540.6202,0.1,0.22717,8e-05,18.63084]
[1712487038381,60.52,69540.6202,0.1,0.22717,8e-05,18.63084]
[1712487040963,60.52,69517.4553,0.1,0.22532,8e-05,18.53875]
[1712487043309,60.52,69515.0855,0.1,0.22514,8e-05,18.52975]
[1712487049019,60.53,69513.9568,0.1,0.22506,8e-05,18.52579]
[1712487053675,60.53,69513.0919,0.1,0.225,8e-05,18.52258]
[1712487053881,60.53,69513.0919,0.1,0.225,8e-05,18.52258]
[1712487053980,60.53,69513.0919,0.1,0.225,8e-05,18.52258]
[1712487056370,60.53,69500.1946,0.1,0.22396,8e-05,18.4708]
[1712487058355,60.53,69507.8713,0.1,0.22457,8e-05,18.50148]
[1712487061544,60.53,69508.6563,0.1,0.22463,8e-05,18.5044]
[1712487067156,60.52,69511.6984,0.1,0.22487,8e-05,18.5162]
[1712487073195,60.52,69509.5938,0.1,0.22469,8e-05,18.50719]
[1712487078228,60.52,69511.9871,0.1,0.22487,8e-05,18.51633]
[1712487078783,60.52,69511.9871,0.1,0.22487,8e-05,18.51633]
[1712487084459,60.52,69508.6125,0.1,0.22459,8e-05,18.50232]
[1712487087462,60.52,69508.1989,0.1,0.22455,8e-05,18.50045]
[1712487093333,60.51,69511.0762,0.1,0.22474,8e-05,18.50791]
[1712487098369,60.51,69511.1325,0.1,0.22474,8e-05,18.50773]
[1712487101342,60.51,69510.9872,0.1,0.22472,8e-05,18.50699]
[1712487104589,60.51,69511.9602,0.1,0.2248,8e-05,18.51074]
[1712487110453,60.52,69511.2005,0.1,0.22478,8e-05,18.50986]
[1712487115488,60.53,69508.4826,0.1,0.2246,8e-05,18.50064]
[1712487118475,60.53,69507.587,0.1,0.22454,8e-05,18.49762]
[1712487123544,60.54,69504.312,0.1,0.2243,8e-05,18.48527]
[1712487128577,60.54,69505.8204,0.1,0.22443,8e-05,18.49183]
[1712487134621,60.54,69506.2032,0.1,0.22447,8e-05,18.49395]
[1712487139655,60.55,69506.1257,0.1,0.22447,8e-05,18.4941]
[1712487144690,60.55,69502.1094,0.1,0.22416,8e-05,18.47848]
[1712487149726,60.55,69500.5002,0.1,0.22405,8e-05,18.4726]
[1712487154760,60.55,69500.2811,0.1,0.22401,8e-05,18.46869]
[1712487160803,60.56,69498.2294,0.1,0.22386,8e-05,18.4612]
[1712487168459,60.56,69497.3701,0.1,0.22381,8e-05,18.45864]
[1712487168598,60.56,69497.3701,0.1,0.22381,8e-05,18.45864]
[1712487168762,60.56,69497.3701,0.1,0.22381,8e-05,18.45864]
[1712487170926,60.56,69493.4928,0.1,0.22349,8e-05,18.44245]
[1712487171456,60.56,69493.4928,0.1,0.22349,8e-05,18.44245]
[1712487178929,60.54,69486.4113,0.1,0.22287,8e-05,18.41124]
[1712487180879,60.54,69487.4128,0.1,0.22294,8e-05,18.41493]
[1712487183723,60.54,69487.1065,0.1,0.22289,8e-05,18.4127]
[1712487186024,60.53,69486.945,0.1,0.22287,8e-05,18.41139]
[1712487191542,60.52,69484.2985,0.1,0.22261,8e-05,18.3988]
[1712487195497,60.52,69486.7759,0.1,0.22279,8e-05,18.40749]
[1712487195776,60.52,69486.7759,0.1,0.22279,8e-05,18.40749]
[1712487195906,60.52,69486.7759,0.1,0.22279,8e-05,18.40749]
[1712487196190,60.52,69485.4768,0.1,0.22267,8e-05,18.40194]
[1712487196434,60.52,69485.4768,0.1,0.22267,8e-05,18.40194]
[1712487198003,60.51,69474.4709,0.1,0.22179,8e-05,18.35735]
[1712487198442,60.51,69471.1376,0.1,0.22152,8e-05,18.34365]
[1712487199155,60.51,69470.4307,0.1,0.22146,8e-05,18.34055]
[1712487199382,60.51,69470.4307,0.1,0.22146,8e-05,18.34055]
[1712487199418,60.51,69470.4307,0.1,0.22146,8e-05,18.34055]
[1712487200716,60.51,69469.7503,0.1,0.2214,8e-05,18.33756]
[1712487201268,60.51,69466.6016,0.1,0.22114,8e-05,18.32463]
[1712487202478,60.51,69461.2183,0.1,0.22071,8e-05,18.30269]
[1712487203859,60.51,69462.4218,0.1,0.2208,8e-05,18.30734]
[1712487209105,60.5,69462.4085,0.1,0.22078,8e-05,18.30626]
[1712487210610,60.5,69463.4282,0.1,0.22085,8e-05,18.30995]
[1712487212092,60.5,69463.6722,0.1,0.22084,8e-05,18.30711]
[1712487212493,60.5,69466.9751,0.1,0.2211,8e-05,18.32021]
[1712487213934,60.5,69468.3909,0.1,0.2212,8e-05,18.32569]
[1712487213960,60.5,69468.3909,0.1,0.2212,8e-05,18.32569]
[1712487219557,60.49,69474.8157,0.1,0.22168,8e-05,18.34994]
[1712487226261,60.48,69471.0983,0.1,0.22135,8e-05,18.33324]
[1712487226740,60.48,69471.0983,0.1,0.22135,8e-05,18.33324]
[1712487228566,60.48,69476.428,0.1,0.22176,8e-05,18.35423]
[1712487232652,60.47,69476.592,0.1,0.22175,8e-05,18.35385]
[1712487236843,60.46,69477.0747,0.1,0.22177,8e-05,18.35475]
[1712487242373,60.46,69476.8867,0.1,0.22172,8e-05,18.35245]
[1712487247409,60.45,69468.4127,0.1,0.22102,8e-05,18.31705]
[1712487249155,60.45,69465.4036,0.1,0.22078,8e-05,18.30469]
[1712487252005,60.45,69465.0264,0.1,0.22073,8e-05,18.30256]
[1712487253748,60.44,69464.3125,0.1,0.22067,8e-05,18.29928]
[1712487256216,60.44,69462.704,0.1,0.22053,8e-05,18.2924]
[1712487261506,60.44,69465.469,0.1,0.22073,8e-05,18.30242]
[1712487266541,60.43,69465.8002,0.1,0.22073,8e-05,18.30278]
[1712487271575,60.43,69463.6926,0.1,0.22052,8e-05,18.28973]
[1712487277619,60.42,69462.2297,0.1,0.22038,8e-05,18.28275]
[1712487283660,60.41,69463.5748,0.1,0.22046,8e-05,18.28696]
[1712487289701,60.41,69462.567,0.1,0.22036,8e-05,18.28183]
[1712487294739,60.4,69461.9607,0.1,0.22029,8e-05,18.27854]
[1712487299832,60.4,69463.9173,0.1,0.22043,8e-05,18.28576]
[1712487300646,60.4,69463.7312,0.1,0.22041,8e-05,18.28483]
[1712487306822,60.39,69463.9166,0.1,0.2204,8e-05,18.28437]
[1712487311855,60.39,69465.0404,0.1,0.22048,8e-05,18.28805]
[1712487316891,60.38,69462.9124,0.1,0.22029,8e-05,18.27859]
[1712487321927,60.38,69462.7461,0.1,0.22026,8e-05,18.27712]
[1712487322739,60.38,69462.7461,0.1,0.22026,8e-05,18.27712]
[1712487323296,60.38,69462.4577,0.1,0.22023,8e-05,18.27579]
[1712487324196,60.38,69462.5794,0.1,0.22024,8e-05,18.27612]
[1712487328284,60.38,69459.3263,0.1,0.21997,8e-05,18.26235]
[1712487329060,60.37,69459.7192,0.1,0.22,8e-05,18.2638]
[1712487333841,60.37,69460.5261,0.1,0.22002,8e-05,18.26286]
[1712487340052,60.37,69465.0459,0.1,0.22035,8e-05,18.28006]
[1712487345088,60.36,69464.4225,0.1,0.22029,8e-05,18.27674]
[1712487350123,60.36,69463.3699,0.1,0.22019,8e-05,18.2717]
[1712487350184,60.36,69463.3699,0.1,0.22019,8e-05,18.2717]
[1712487356165,60.35,69453.0028,0.1,0.21935,8e-05,18.22885]
[1712487361202,60.35,69450.605,0.1,0.21914,8e-05,18.21863]
[1712487361631,60.35,69450.605,0.1,0.21914,8e-05,18.21863]
[1712487361862,60.35,69450.605,0.1,0.21914,8e-05,18.21863]
[1712487363989,60.35,69444.9682,0.1,0.21869,8e-05,18.19559]
[1712487364118,60.35,69444.9682,0.1,0.21869,8e-05,18.19559]
[1712487364386,60.35,69442.581,0.1,0.2185,8e-05,18.18584]
[1712487370262,60.35,69437.7161,0.1,0.21811,8e-05,18.16587]
[1712487370473,60.35,69437.7161,0.1,0.21811,8e-05,18.16587]
[1712487377312,60.35,69438.5392,0.1,0.21817,8e-05,18.16894]
[1712487382347,60.35,69434.8423,0.1,0.21788,8e-05,18.1538]
[1712487386190,60.35,69437.1774,0.1,0.21806,8e-05,18.16322]
[1712487388653,60.35,69437.7493,0.1,0.21811,8e-05,18.16546]
[1712487394431,60.34,69440.1174,0.1,0.21826,8e-05,18.17117]
[1712487395281,60.34,69440.1174,0.1,0.21826,8e-05,18.17117]
[1712487396389,60.34,69440.1174,0.1,0.21826,8e-05,18.17117]
[1712487404501,60.34,69433.6651,0.1,0.21774,8e-05,18.14469]
[1712487409535,60.34,69431.865,0.1,0.2176,8e-05,18.13733]
[1712487414570,60.34,69430.2378,0.1,0.21747,8e-05,18.13068]
[1712487419605,60.34,69429.8732,0.1,0.21744,8e-05,18.12923]
[1712487424641,60.34,69431.6001,0.1,0.21758,8e-05,18.13625]
[1712487429676,60.34,69431.7637,0.1,0.21759,8e-05,18.1369]
[1712487434711,60.34,69430.7217,0.1,0.21751,8e-05,18.13269]
[1712487439747,60.34,69432.1829,0.1,0.21762,8e-05,18.13862]
[1712487444781,60.34,69433.3102,0.1,0.21771,8e-05,18.14317]
[1712487450459,60.34,69434.6634,0.1,0.21782,8e-05,18.1486]
[1712487455860,60.34,69429.8867,0.1,0.21741,8e-05,18.12555]
[1712487457087,60.34,69429.7412,0.1,0.2174,8e-05,18.12497]
[1712487457493,60.34,69429.7412,0.1,0.2174,8e-05,18.12497]
[1712487466942,60.34,69430.9,0.1,0.21749,8e-05,18.12979]
[1712487471971,60.34,69432.856,0.1,0.21765,8e-05,18.13773]
[1712487477008,60.34,69435.5953,0.1,0.21786,8e-05,18.1488]
[1712487481859,60.34,69436.2778,0.1,0.21791,8e-05,18.15149]
[1712487482901,60.34,69436.4894,0.1,0.21793,8e-05,18.15233]
[1712487488087,60.34,69436.0693,0.1,0.21789,8e-05,18.1505]
[1712487493120,60.34,69435.5671,0.1,0.21785,8e-05,18.14838]
[1712487498153,60.34,69435.493,0.1,0.21784,8e-05,18.14799]
[1712487500778,60.34,69435.8464,0.1,0.21787,8e-05,18.14941]
[1712487502666,60.34,69436.7855,0.1,0.21795,8e-05,18.15317]
[1712487504322,60.34,69438.3621,0.1,0.21807,8e-05,18.15951]
[1712487507056,60.34,69438.8893,0.1,0.21811,8e-05,18.16159]
[1712487510291,60.34,69441.9393,0.1,0.21835,8e-05,18.17383]
[1712487515524,60.34,69442.2896,0.1,0.21834,8e-05,18.17152]
[1712487515697,60.34,69442.2896,0.1,0.21834,8e-05,18.17152]
[1712487517323,60.34,69441.1716,0.1,0.21825,8e-05,18.1668]
[1712487523337,60.34,69445.0659,0.1,0.21855,8e-05,18.18231]
[1712487528367,60.33,69446.1716,0.1,0.21864,8e-05,18.18651]
[1712487528767,60.33,69446.1716,0.1,0.21864,8e-05,18.18651]
[1712487528789,60.33,69446.1716,0.1,0.21864,8e-05,18.18651]
[1712487533979,60.33,69446.5691,0.1,0.21867,8e-05,18.18809]
[1712487536476,60.33,69447.1504,0.1,0.21871,8e-05,18.19014]
[1712487542465,60.33,69443.2026,0.1,0.21839,8e-05,18.17375]
[1712487542649,60.33,69443.2026,0.1,0.21839,8e-05,18.17375]
[1712487548100,60.33,69444.1113,0.1,0.21845,8e-05,18.1772]
[1712487553542,60.33,69445.8462,0.1,0.21858,8e-05,18.18392]
[1712487557611,60.33,69443.0564,0.1,0.21836,8e-05,18.17238]
[1712487563620,60.32,69445.2877,0.1,0.21853,8e-05,18.18114]
[1712487570459,60.32,69445.2682,0.1,0.21852,8e-05,18.18071]
[1712487572469,60.32,69444.8609,0.1,0.21846,8e-05,18.17539]
[1712487572818,60.32,69444.1353,0.1,0.2184,8e-05,18.1724]
[1712487577826,60.32,69439.544,0.1,0.21803,8e-05,18.1536]
[1712487583306,60.32,69439.7894,0.1,0.21805,8e-05,18.1545]
[1712487584422,60.32,69440.0011,0.1,0.21806,8e-05,18.15533]
[1712487584716,60.32,69440.0011,0.1,0.21806,8e-05,18.15533]
[1712487590612,60.32,69445.4558,0.1,0.21849,8e-05,18.17722]
[1712487595842,60.32,69442.1072,0.1,0.21822,8e-05,18.16341]
[1712487600481,60.32,69440.629,0.1,0.2181,8e-05,18.15727]
[1712487601865,60.32,69440.629,0.1,0.2181,8e-05,18.15727]
[1712487602817,60.32,69441.4535,0.1,0.21817,8e-05,18.16059]
[1712487603464,60.32,69442.5529,0.1,0.21825,8e-05,18.16499]
[1712487603711,60.32,69442.5529,0.1,0.21825,8e-05,18.16499]
[1712487604310,60.32,69442.5529,0.1,0.21825,8e-05,18.16499]
[1712487607904,60.32,69441.7227,0.1,0.21818,8e-05,18.16152]
[1712487612139,60.32,69443.144,0.1,0.21829,8e-05,18.16714]
[1712487612851,60.32,69447.1021,0.1,0.21861,8e-05,18.18317]
[1712487614391,60.32,69453.0855,0.1,0.21908,8e-05,18.20753]
[1712487614926,60.32,69453.0855,0.1,0.21908,8e-05,18.20753]
[1712487620012,60.32,69461.8251,0.1,0.21978,8e-05,18.24328]
[1712487621872,60.32,69461.763,0.1,0.21978,8e-05,18.24311]
[1712487623017,60.32,69461.763,0.1,0.21978,8e-05,18.24311]
[1712487626053,60.32,69482.531,0.1,0.22144,8e-05,18.32721]
[1712487631089,60.32,69482.741,0.1,0.22142,8e-05,18.32417]
[1712487636124,60.32,69481.9905,0.1,0.22135,8e-05,18.32091]
[1712487641158,60.31,69481.3149,0.1,0.22129,8e-05,18.31795]
[1712487646197,60.31,69477.8278,0.1,0.22101,8e-05,18.30366]
[1712487651228,60.31,69476.2547,0.1,0.22089,8e-05,18.29726]
[1712487657459,60.31,69477.702,0.1,0.221,8e-05,18.30297]
[1712487663459,60.31,69477.8606,0.1,0.22101,8e-05,18.30346]
[1712487669355,60.31,69478.0013,0.1,0.22102,8e-05,18.30388]
[1712487674390,60.31,69478.0992,0.1,0.22102,8e-05,18.30415]
[1712487675179,60.31,69478.0992,0.1,0.22102,8e-05,18.30415]
[1712487676774,60.31,69476.0466,0.1,0.22085,8e-05,18.29564]
[1712487678475,60.31,69473.242,0.1,0.22063,8e-05,18.28427]
[1712487684459,60.3,69463.7238,0.1,0.21985,8e-05,18.24492]
[1712487685813,60.3,69459.4932,0.1,0.21952,8e-05,18.22766]
[1712487686161,60.3,69459.4932,0.1,0.21952,8e-05,18.22766]
[1712487691508,60.3,69451.6696,0.1,0.21885,8e-05,18.19179]
[1712487696872,60.3,69448.204,0.1,0.21857,8e-05,18.17746]
[1712487702585,60.3,69452.3282,0.1,0.21889,8e-05,18.19388]
[1712487708459,60.3,69458.5095,0.1,0.21937,8e-05,18.21846]
[1712487713662,60.29,69462.4097,0.1,0.21967,8e-05,18.2338]
[1712487718696,60.29,69462.0615,0.1,0.21964,8e-05,18.23187]
[1712487723742,60.29,69461.7557,0.1,0.2196,8e-05,18.23015]
[1712487725142,60.29,69460.9066,0.1,0.21953,8e-05,18.2266]
[1712487726010,60.29,69459.5393,0.1,0.21942,8e-05,18.22096]
[1712487731799,60.28,69459.1411,0.1,0.21938,8e-05,18.2188]
[1712487736834,60.28,69459.1266,0.1,0.21937,8e-05,18.2183]
[1712487741870,60.28,69461.3361,0.1,0.21953,8e-05,18.22682]
[1712487742621,60.28,69461.3361,0.1,0.21953,8e-05,18.22682]
[1712487747911,60.28,69463.9871,0.1,0.21973,8e-05,18.23695]
[1712487753459,60.27,69463.4511,0.1,0.21965,8e-05,18.23053]
[1712487758463,60.27,69464.8095,0.1,0.21975,8e-05,18.23561]
[1712487764023,60.27,69466.4751,0.1,0.21986,8e-05,18.2417]
[1712487769058,60.26,69466.8554,0.1,0.21988,8e-05,18.24269]
[1712487774093,60.26,69468.8114,0.1,0.22003,8e-05,18.25004]
[1712487779128,60.26,69470.1383,0.1,0.22012,8e-05,18.25478]
[1712487784165,60.26,69468.4499,0.1,0.21997,8e-05,18.24732]
[1712487789200,60.25,69468.7774,0.1,0.21998,8e-05,18.24793]
[1712487794236,60.25,69467.8498,0.1,0.2199,8e-05,18.24359]
[1712487796067,60.25,69466.6671,0.1,0.2198,8e-05,18.23868]
[1712487801284,60.25,69465.7657,0.1,0.21972,8e-05,18.23448]
[1712487806319,60.24,69460.3171,0.1,0.21927,8e-05,18.21189]
[1712487811355,60.24,69458.6406,0.1,0.2191,8e-05,18.20111]
[1712487816459,60.24,69458.0099,0.1,0.21905,8e-05,18.19823]
[1712487818641,60.24,69457.8389,0.1,0.21903,8e-05,18.19741]
[1712487822307,60.24,69457.7511,0.1,0.21902,8e-05,18.19687]
[1712487824666,60.24,69451.7933,0.1,0.21854,8e-05,18.17252]
[1712487824985,60.24,69451.7933,0.1,0.21854,8e-05,18.17252]
[1712487829229,60.24,69442.7619,0.1,0.21782,8e-05,18.13574]
[1712487830024,60.24,69441.7038,0.1,0.21774,8e-05,18.13144]
[1712487832747,60.24,69442.3489,0.1,0.21779,8e-05,18.1341]
[1712487835081,60.24,69442.3785,0.1,0.21779,8e-05,18.13424]
[1712487841565,60.24,69442.1662,0.1,0.21778,8e-05,18.13344]
[1712487845318,60.24,69442.5241,0.1,0.21781,8e-05,18.13492]
[1712487846096,60.24,69442.7301,0.1,0.21782,8e-05,18.13577]
[1712487848319,60.24,69437.1851,0.1,0.21739,8e-05,18.11326]
[1712487851137,60.24,69439.0122,0.1,0.21753,8e-05,18.12078]
[1712487851728,60.24,69438.9976,0.1,0.21753,8e-05,18.12075]
[1712487858459,60.24,69436.6325,0.1,0.21735,8e-05,18.11136]
[1712487859148,60.24,69436.6325,0.1,0.21735,8e-05,18.11136]
[1712487864726,60.24,69436.913,0.1,0.21738,8e-05,18.11271]
[1712487869762,60.24,69435.5827,0.1,0.21728,8e-05,18.10748]
[1712487876459,60.24,69437.4661,0.1,0.2174,8e-05,18.11178]
[1712487882459,60.24,69436.7638,0.1,0.21735,8e-05,18.10913]
[1712487888459,60.25,69437.7262,0.1,0.21743,8e-05,18.11325]
[1712487892761,60.25,69438.344,0.1,0.21748,8e-05,18.11585]
[1712487897968,60.25,69439.9601,0.1,0.21761,8e-05,18.12257]
[1712487903002,60.25,69439.0383,0.1,0.21754,8e-05,18.11894]
[1712487905668,60.25,69438.3531,0.1,0.21749,8e-05,18.1162]
[1712487905779,60.25,69438.3531,0.1,0.21749,8e-05,18.1162]
[1712487906079,60.25,69437.7913,0.1,0.21744,8e-05,18.11394]
[1712487906529,60.25,69432.0396,0.1,0.21699,8e-05,18.09057]
[1712487908219,60.25,69425.351,0.1,0.21646,8e-05,18.06338]
[1712487908750,60.25,69425.351,0.1,0.21646,8e-05,18.06338]
[1712487914080,60.25,69420.3523,0.1,0.21608,8e-05,18.04358]
[1712487919114,60.25,69414.7996,0.1,0.21565,8e-05,18.02155]
[1712487922094,60.26,69409.3418,0.1,0.21523,8e-05,17.99972]
[1712487925971,60.26,69409.8248,0.1,0.21528,8e-05,18.00217]
[1712487931200,60.26,69409.8585,0.1,0.21527,8e-05,17.99961]
[1712487936235,60.27,69410.5446,0.1,0.21534,8e-05,18.00317]
[1712487941269,60.27,69407.2432,0.1,0.2151,8e-05,17.99047]
[1712487941992,60.27,69407.2432,0.1,0.2151,8e-05,17.99047]
[1712487942103,60.27,69407.2432,0.1,0.2151,8e-05,17.99047]
[1712487944561,60.27,69403.1119,0.1,0.21478,8e-05,17.97413]
[1712487944596,60.27,69403.1119,0.1,0.21478,8e-05,17.97413]
[1712487945705,60.28,69401.2571,0.1,0.21465,8e-05,17.96692]
[1712487948966,60.28,69400.3933,0.1,0.21459,8e-05,17.96397]
[1712487954362,60.28,69404.7941,0.1,0.21495,8e-05,17.98286]
[1712487959396,60.29,69404.4165,0.1,0.21494,8e-05,17.98217]
[1712487964430,60.29,69403.815,0.1,0.21491,8e-05,17.98058]
[1712487966596,60.3,69403.0401,0.1,0.21486,8e-05,17.97794]
[1712487967974,60.3,69403.0401,0.1,0.21486,8e-05,17.97794]
[1712487968380,60.3,69403.0401,0.1,0.21486,8e-05,17.97794]
[1712487974501,60.3,69402.6792,0.1,0.21486,8e-05,17.97785]
[1712487975023,60.3,69402.6792,0.1,0.21486,8e-05,17.97785]
[1712487980542,60.31,69406.3966,0.1,0.21517,8e-05,17.99398]
[1712487984439,60.31,69406.5902,0.1,0.2152,8e-05,17.99523]
[1712487984914,60.31,69406.4842,0.1,0.21519,8e-05,17.99495]
[1712487985735,60.31,69405.2841,0.1,0.2151,8e-05,17.99021]
[1712487986222,60.31,69405.2841,0.1,0.2151,8e-05,17.99021]
[1712487987191,60.31,69405.2514,0.1,0.2151,8e-05,17.99023]
[1712487988237,60.31,69404.8688,0.1,0.21508,8e-05,17.98883]
[1712487988428,60.31,69404.8688,0.1,0.21508,8e-05,17.98883]
[1712487988882,60.31,69399.9525,0.1,0.21469,8e-05,17.96894]
[1712487993921,60.32,69395.5488,0.1,0.21434,8e-05,17.94832]
[1712487999675,60.32,69394.2058,0.1,0.21426,8e-05,17.94406]
[1712488001540,60.33,69393.5752,0.1,0.21421,8e-05,17.9417]
[1712488007733,60.33,69393.4012,0.1,0.21423,8e-05,17.94245]
[1712488012768,60.34,69384.9095,0.1,0.21359,8e-05,17.90889]
[1712488012898,60.34,69384.9095,0.1,0.21359,8e-05,17.90889]
[1712488015895,60.34,69388.0816,0.1,0.21385,8e-05,17.92257]
[1712488021832,60.35,69391.4179,0.1,0.21414,8e-05,17.93748]
[1712488027874,60.35,69396.5313,0.1,0.21456,8e-05,17.95951]
[1712488031005,60.36,69395.0073,0.1,0.21445,8e-05,17.95386]
[1712488032667,60.36,69395.1131,0.1,0.21447,8e-05,17.95448]
[1712488038459,60.36,69395.1835,0.1,0.2145,8e-05,17.9559]
[1712488043985,60.37,69395.6085,0.1,0.21455,8e-05,17.95874]
[1712488050459,60.37,69395.9341,0.1,0.2146,8e-05,17.96116]
[1712488056073,60.38,69393.5163,0.1,0.2144,8e-05,17.94879]
[1712488057417,60.38,69393.5163,0.1,0.2144,8e-05,17.94879]
[1712488063122,60.39,69391.1764,0.1,0.21425,8e-05,17.94061]
[1712488066234,60.39,69392.1256,0.1,0.21433,8e-05,17.94507]
[1712488067015,60.39,69392.1256,0.1,0.21433,8e-05,17.94507]
[1712488069273,60.39,69393.193,0.1,0.21443,8e-05,17.95]
[1712488075205,60.4,69393.4806,0.1,0.21447,8e-05,17.95227]
[1712488078662,60.4,69392.6209,0.1,0.21442,8e-05,17.94932]
[1712488085276,60.41,69393.669,0.1,0.21453,8e-05,17.95487]
[1712488090310,60.41,69386.5418,0.1,0.21399,8e-05,17.92683]
[1712488092694,60.42,69386.4796,0.1,0.21399,8e-05,17.927]
[1712488095860,60.42,69386.8141,0.1,0.21403,8e-05,17.92899]
[1712488100582,60.42,69384.8309,0.1,0.2139,8e-05,17.92195]
[1712488102627,60.43,69382.3028,0.1,0.21371,8e-05,17.91208]
[1712488102941,60.43,69382.3028,0.1,0.21371,8e-05,17.91208]
[1712488108437,60.43,69377.0425,0.1,0.21333,8e-05,17.89206]
[1712488113459,60.44,69376.813,0.1,0.2133,8e-05,17.88872]
[1712488118506,60.45,69377.9412,0.1,0.21342,8e-05,17.89456]
[1712488121882,60.45,69377.7849,0.1,0.21342,8e-05,17.89464]
[1712488127574,60.46,69378.4386,0.1,0.21351,8e-05,17.89896]
[1712488132610,60.46,69378.5025,0.1,0.21353,8e-05,17.90038]
[1712488135545,60.47,69378.8287,0.1,0.21357,8e-05,17.90217]
[1712488140666,60.47,69375.6708,0.1,0.21335,8e-05,17.89071]
[1712488145699,60.48,69376.4651,0.1,0.21344,8e-05,17.89515]
[1712488151742,60.49,69377.2514,0.1,0.21353,8e-05,17.89974]
[1712488156530,60.49,69376.8197,0.1,0.21351,8e-05,17.8989]
[1712488161812,60.5,69365.8053,0.1,0.21268,8e-05,17.8555]
[1712488163922,60.5,69367.4246,0.1,0.21282,8e-05,17.86265]
[1712488164897,60.5,69367.3767,0.1,0.21282,8e-05,17.86273]
[1712488170873,60.51,69374.0658,0.1,0.21338,8e-05,17.89156]
[1712488175910,60.52,69371.3736,0.1,0.21316,8e-05,17.87815]
[1712488180945,60.52,69371.0706,0.1,0.21316,8e-05,17.87815]
[1712488185878,60.53,69370.6303,0.1,0.21315,8e-05,17.87733]
[1712488186141,60.53,69370.6806,0.1,0.21316,8e-05,17.87778]
[1712488188807,60.53,69373.4812,0.1,0.21339,8e-05,17.88967]
[1712488194459,60.54,69375.2829,0.1,0.21355,8e-05,17.89835]
[1712488196101,60.54,69375.2385,0.1,0.21356,8e-05,17.8986]
[1712488197530,60.54,69375.0543,0.1,0.21355,8e-05,17.89807]
[1712488202406,60.55,69374.593,0.1,0.21354,8e-05,17.89728]
[1712488206473,60.55,69376.3809,0.1,0.21369,8e-05,17.90541]
[1712488211488,60.56,69375.7345,0.1,0.21366,8e-05,17.90382]
[1712488211627,60.56,69375.7345,0.1,0.21366,8e-05,17.90382]
[1712488217726,60.56,69374.2926,0.1,0.21358,8e-05,17.89922]
[1712488218694,60.56,69372.9559,0.1,0.21348,8e-05,17.894]
[1712488224249,60.57,69372.4955,0.1,0.21347,8e-05,17.89345]
[1712488230290,60.58,69365.9246,0.1,0.21299,8e-05,17.86817]
[1712488236459,60.58,69367.1117,0.1,0.21308,8e-05,17.87084]
[1712488242459,60.59,69367.6614,0.1,0.21315,8e-05,17.87451]
[1712488248420,60.6,69363.6209,0.1,0.21286,8e-05,17.85948]
[1712488252783,60.6,69362.615,0.1,0.21281,8e-05,17.85639]
[1712488258486,60.61,69363.602,0.1,0.21291,8e-05,17.86192]
[1712488263520,60.62,69367.6263,0.1,0.21325,8e-05,17.87951]
[1712488268555,60.62,69369.0926,0.1,0.21339,8e-05,17.88658]
[1712488275459,60.63,69369.5558,0.1,0.21346,8e-05,17.88995]
[1712488280641,60.64,69370.3961,0.1,0.21354,8e-05,17.89441]
[1712488282830,60.64,69370.9724,0.1,0.2136,8e-05,17.89716]
[1712488288696,60.64,69371.1777,0.1,0.21364,8e-05,17.8992]
[1712488293731,60.65,69372.363,0.1,0.21372,8e-05,17.90136]
[1712488299459,60.65,69372.2359,0.1,0.21373,8e-05,17.902]
[1712488304807,60.66,69372.8501,0.1,0.21381,8e-05,17.90564]
[1712488311459,60.67,69372.8787,0.1,0.21383,8e-05,17.90686]
[1712488316695,60.67,69370.4332,0.1,0.21366,8e-05,17.89785]
[1712488320103,60.68,69354.9459,0.1,0.21247,8e-05,17.8358]
[1712488322438,60.68,69355.2632,0.1,0.21251,8e-05,17.83762]
[1712488327969,60.69,69356.1246,0.1,0.21261,8e-05,17.84267]
[1712488334013,60.69,69357.7741,0.1,0.21276,8e-05,17.85091]
[1712488338158,60.7,69356.7911,0.1,0.21271,8e-05,17.8479]
[1712488344082,60.71,69363.2448,0.1,0.21324,8e-05,17.87549]
[1712488349118,60.71,69365.1635,0.1,0.21341,8e-05,17.88433]
[1712488354152,60.72,69365.5026,0.1,0.21343,8e-05,17.8831]
[1712488354584,60.72,69365.5026,0.1,0.21343,8e-05,17.8831]
[1712488360195,60.72,69365.4952,0.1,0.21345,8e-05,17.88427]
[1712488360295,60.72,69365.4952,0.1,0.21345,8e-05,17.88427]
[1712488366236,60.73,69366.0059,0.1,0.21351,8e-05,17.88753]
[1712488370112,60.73,69371.154,0.1,0.21393,8e-05,17.90897]
[1712488371025,60.73,69370.471,0.1,0.21388,8e-05,17.90637]
[1712488372836,60.73,69370.0648,0.1,0.21385,8e-05,17.90507]
[1712488377135,60.74,69369.5238,0.1,0.21382,8e-05,17.90339]
[1712488378266,60.74,69369.9394,0.1,0.21386,8e-05,17.90543]
[1712488383355,60.74,69371.0791,0.1,0.21397,8e-05,17.91107]
[1712488383430,60.74,69371.0791,0.1,0.21397,8e-05,17.91107]
[1712488385095,60.74,69371.0791,0.1,0.21397,8e-05,17.91107]
[1712488386406,60.74,69371.23,0.1,0.21399,8e-05,17.91217]
[1712488386639,60.74,69371.23,0.1,0.21399,8e-05,17.91217]
[1712488388175,60.74,69371.23,0.1,0.21399,8e-05,17.91217]
[1712488388189,60.74,69371.23,0.1,0.21399,8e-05,17.91217]
[1712488393434,60.75,69375.5019,0.1,0.21435,8e-05,17.93054]
[1712488394486,60.75,69375.5019,0.1,0.21435,8e-05,17.93054]
[1712488400484,60.75,69381.0977,0.1,0.2148,8e-05,17.9541]
[1712488402806,60.76,69380.845,0.1,0.21479,8e-05,17.9533]
[1712488408246,60.76,69383.131,0.1,0.21498,8e-05,17.96311]
[1712488408826,60.76,69383.408,0.1,0.215,8e-05,17.96434]
[1712488412260,60.76,69384.2866,0.1,0.21505,8e-05,17.96457]
[1712488417603,60.76,69382.8332,0.1,0.21494,8e-05,17.9593]
[1712488422639,60.77,69379.4063,0.1,0.21469,8e-05,17.94599]
[1712488423832,60.77,69379.4063,0.1,0.21469,8e-05,17.94599]
[1712488424714,60.77,69379.7942,0.1,0.21472,8e-05,17.9478]
[1712488425410,60.77,69379.7942,0.1,0.21472,8e-05,17.9478]
[1712488427742,60.77,69382.0403,0.1,0.21491,8e-05,17.95723]
[1712488428696,60.77,69382.0796,0.1,0.21491,8e-05,17.9575]
[1712488428829,60.77,69382.0796,0.1,0.21491,8e-05,17.9575]
[1712488428903,60.77,69382.0796,0.1,0.21491,8e-05,17.9575]
[1712488431030,60.77,69381.683,0.1,0.21488,8e-05,17.956]
[1712488431086,60.77,69381.683,0.1,0.21488,8e-05,17.956]
[1712488431131,60.77,69381.683,0.1,0.21488,8e-05,17.956]
[1712488432443,60.77,69381.7427,0.1,0.21489,8e-05,17.95645]
[1712488437744,60.78,69379.696,0.1,0.21475,8e-05,17.94887]
[1712488442779,60.78,69380.1189,0.1,0.21479,8e-05,17.95115]
[1712488443112,60.78,69380.1189,0.1,0.21479,8e-05,17.95115]
[1712488446088,60.78,69381.1975,0.1,0.21488,8e-05,17.95585]
[1712488451842,60.78,69382.104,0.1,0.21497,8e-05,17.96013]
[1712488454043,60.78,69383.0102,0.1,0.21504,8e-05,17.964]
[1712488459898,60.79,69382.4301,0.1,0.21501,8e-05,17.96222]
[1712488462820,60.79,69382.2293,0.1,0.21499,8e-05,17.9616]
[1712488467955,60.79,69380.4852,0.1,0.21487,8e-05,17.95524]
[1712488472990,60.79,69378.0697,0.1,0.21467,8e-05,17.94237]
[1712488478025,60.8,69380.2355,0.1,0.21485,8e-05,17.95169]
[1712488478388,60.8,69380.2355,0.1,0.21485,8e-05,17.95169]
[1712488485459,60.8,69384.7132,0.1,0.21521,8e-05,17.97045]
[1712488486240,60.8,69384.7602,0.1,0.21521,8e-05,17.97073]
[1712488491479,60.8,69385.0714,0.1,0.21525,8e-05,17.9724]
[1712488497160,60.8,69392.8731,0.1,0.21587,8e-05,18.00436]
[1712488502194,60.81,69390.3171,0.1,0.21567,8e-05,17.99429]
[1712488507229,60.81,69392.0831,0.1,0.21581,8e-05,18.00168]
[1712488512265,60.81,69393.1204,0.1,0.2159,8e-05,18.00609]
[1712488512277,60.81,69393.1204,0.1,0.2159,8e-05,18.00609]
[1712488518306,60.81,69395.9851,0.1,0.21613,8e-05,18.01788]
[1712488523341,60.81,69396.2486,0.1,0.21615,8e-05,18.01909]
[1712488528377,60.81,69396.7684,0.1,0.2162,8e-05,18.02132]
[1712488531197,60.81,69396.0728,0.1,0.21614,8e-05,18.01856]
[1712488531382,60.81,69396.0728,0.1,0.21614,8e-05,18.01856]
[1712488536459,60.81,69381.0005,0.1,0.21494,8e-05,17.9544]
[1712488541467,60.82,69374.7073,0.1,0.21446,8e-05,17.92948]
[1712488546502,60.82,69371.9065,0.1,0.21426,8e-05,17.91879]
[1712488550888,60.82,69363.1715,0.1,0.21359,8e-05,17.88406]
[1712488554912,60.83,69362.7679,0.1,0.21357,8e-05,17.88314]
[1712488560611,60.83,69363.8977,0.1,0.21368,8e-05,17.88873]
[1712488566459,60.84,69362.7517,0.1,0.21362,8e-05,17.88513]
[1712488571686,60.84,69361.3546,0.1,0.21353,8e-05,17.88034]
[1712488572303,60.84,69361.3546,0.1,0.21353,8e-05,17.88034]
[1712488578459,60.85,69360.4676,0.1,0.21348,8e-05,17.87802]
[1712488582766,60.85,69360.0277,0.1,0.21346,8e-05,17.87678]
[1712488589812,60.86,69360.3437,0.1,0.21351,8e-05,17.8795]
[1712488594847,60.86,69356.1254,0.1,0.21317,8e-05,17.85971]
[1712488596390,60.86,69355.167,0.1,0.2131,8e-05,17.85603]
[1712488596524,60.86,69355.2745,0.1,0.21312,8e-05,17.85666]
[1712488601898,60.87,69351.4518,0.1,0.21284,8e-05,17.84218]
[1712488604552,60.87,69349.7744,0.1,0.21272,8e-05,17.83582]
[1712488611459,60.88,69348.6475,0.1,0.21267,8e-05,17.83306]
[1712488612807,60.88,69348.6475,0.1,0.21267,8e-05,17.83306]
[1712488618008,60.89,69353.5849,0.1,0.21308,8e-05,17.8544]
[1712488623045,60.89,69357.3366,0.1,0.21339,8e-05,17.87053]
[1712488628077,60.9,69357.0176,0.1,0.21338,8e-05,17.87014]
[1712488633113,60.9,69358.0233,0.1,0.21348,8e-05,17.87526]
[1712488638126,60.91,69357.8415,0.1,0.21348,8e-05,17.87521]
[1712488638628,60.91,69355.9661,0.1,0.21334,8e-05,17.86779]
[1712488642810,60.91,69354.8161,0.1,0.21327,8e-05,17.86387]
[1712488648217,60.92,69355.7263,0.1,0.21336,8e-05,17.86864]
[1712488652389,60.92,69356.7145,0.1,0.21342,8e-05,17.86971]
[1712488652450,60.92,69356.7145,0.1,0.21342,8e-05,17.86971]
[1712488658586,60.92,69350.1648,0.1,0.21293,8e-05,17.84412]
[1712488664330,60.93,69350.833,0.1,0.21301,8e-05,17.84824]
[1712488670372,60.94,69351.6774,0.1,0.2131,8e-05,17.85283]
[1712488672726,60.94,69350.5829,0.1,0.21302,8e-05,17.84878]
[1712488678429,60.95,69347.0242,0.1,0.21277,8e-05,17.83561]
[1712488683460,60.95,69342.7235,0.1,0.21246,8e-05,17.81927]
[1712488688499,60.96,69343.3859,0.1,0.21254,8e-05,17.82308]
[1712488695459,60.97,69340.4898,0.1,0.21235,8e-05,17.81296]
[1712488700582,60.97,69340.5676,0.1,0.21238,8e-05,17.81444]
[1712488705617,60.98,69338.6571,0.1,0.21225,8e-05,17.80785]
[1712488712666,60.99,69332.6549,0.1,0.21179,8e-05,17.78168]
[1712488713137,60.99,69332.6549,0.1,0.21179,8e-05,17.78168]
[1712488713262,60.99,69332.6549,0.1,0.21179,8e-05,17.78168]
[1712488713426,60.99,69332.6549,0.1,0.21179,8e-05,17.78168]
[1712488714070,60.99,69332.352,0.1,0.21178,8e-05,17.78071]
[1712488719716,61.0,69329.0639,0.1,0.21156,8e-05,17.76914]
[1712488721094,61.0,69329.0639,0.1,0.21156,8e-05,17.76914]
[1712488725700,61.0,69330.9743,0.1,0.21174,8e-05,17.77851]
[1712488731460,61.01,69331.2654,0.1,0.21179,8e-05,17.78126]
[1712488732780,61.01,69331.2654,0.1,0.21179,8e-05,17.78126]
[1712488740459,61.02,69329.8505,0.1,0.21173,8e-05,17.77785]
[1712488745906,61.03,69326.6836,0.1,0.21151,8e-05,17.76636]
[1712488746270,61.03,69326.6836,0.1,0.21151,8e-05,17.76636]
[1712488751947,61.04,69324.4976,0.1,0.21138,8e-05,17.75915]
[1712488757525,61.04,69323.4939,0.1,0.21132,8e-05,17.75622]
[1712488762814,61.05,69321.5181,0.1,0.21121,8e-05,17.74993]
[1712488769066,61.06,69324.4446,0.1,0.21147,8e-05,17.7638]
[1712488774102,61.07,69326.3415,0.1,0.21162,8e-05,17.7692]
[1712488778542,61.08,69326.5146,0.1,0.21165,8e-05,17.77094]
[1712488784171,61.08,69330.0921,0.1,0.21196,8e-05,17.78693]
[1712488789205,61.09,69331.2873,0.1,0.21207,8e-05,17.79293]
[1712488794241,61.09,69330.7401,0.1,0.21206,8e-05,17.79189]
[1712488799276,61.1,69332.4877,0.1,0.21221,8e-05,17.80009]
[1712488803828,61.11,69336.9077,0.1,0.21258,8e-05,17.81901]
[1712488803948,61.11,69336.9077,0.1,0.21258,8e-05,17.81901]
[1712488804094,61.11,69336.9077,0.1,0.21258,8e-05,17.81901]
[1712488807720,61.11,69344.009,0.1,0.21314,8e-05,17.84845]
[1712488807779,61.11,69344.009,0.1,0.21314,8e-05,17.84845]
[1712488813374,61.11,69352.1985,0.1,0.21379,8e-05,17.88231]
[1712488818413,61.12,69355.2148,0.1,0.21404,8e-05,17.89504]
[1712488822786,61.12,69357.2995,0.1,0.21421,8e-05,17.90385]
[1712488827168,61.12,69364.5278,0.1,0.21478,8e-05,17.93335]
[1712488827413,61.12,69364.5278,0.1,0.21478,8e-05,17.93335]
[1712488827663,61.12,69369.5177,0.1,0.21517,8e-05,17.95351]
[1712488828940,61.12,69370.5628,0.1,0.21525,8e-05,17.95776]
[1712488830591,61.12,69377.9308,0.1,0.21582,8e-05,17.98746]
[1712488832826,61.12,69377.6992,0.1,0.21577,8e-05,17.98292]
[1712488834117,61.12,69378.3785,0.1,0.21583,8e-05,17.98566]
[1712488839560,61.12,69388.9226,0.1,0.21667,8e-05,18.0289]
[1712488841183,61.12,69396.5696,0.1,0.21727,8e-05,18.05973]
[1712488842327,61.13,69399.8965,0.1,0.21753,8e-05,18.07316]
[1712488843104,61.13,69415.4023,0.1,0.21875,8e-05,18.13577]
[1712488846691,61.14,69422.1657,0.1,0.21933,8e-05,18.16486]
[1712488849920,61.14,69423.5788,0.1,0.21946,8e-05,18.17139]
[1712488850712,61.14,69422.8869,0.1,0.21941,8e-05,18.16894]
[1712488856679,61.15,69418.37,0.1,0.21909,8e-05,18.15264]
[1712488861714,61.16,69411.2808,0.1,0.21857,8e-05,18.1258]
[1712488866753,61.17,69402.3839,0.1,0.21791,8e-05,18.09197]
[1712488870779,61.18,69422.4227,0.1,0.21951,8e-05,18.17354]
[1712488875340,61.18,69428.5009,0.1,0.22001,8e-05,18.19886]
[1712488877481,61.19,69435.4559,0.1,0.22057,8e-05,18.22715]
[1712488882861,61.19,69440.3414,0.1,0.22098,8e-05,18.24782]
[1712488887898,61.2,69438.39,0.1,0.22084,8e-05,18.24099]
[1712488891684,61.2,69439.3601,0.1,0.22093,8e-05,18.24544]
[1712488892557,61.2,69441.31,0.1,0.22106,8e-05,18.24979]
[1712488897971,61.21,69437.5568,0.1,0.22079,8e-05,18.23596]
[1712488903006,61.21,69435.5702,0.1,0.22065,8e-05,18.22906]
[1712488906635,61.22,69438.5068,0.1,0.2209,8e-05,18.24138]
[1712488909341,61.22,69440.7706,0.1,0.22109,8e-05,18.25102]
[1712488914100,61.22,69439.5677,0.1,0.22101,8e-05,18.24697]
[1712488920126,61.23,69445.0297,0.1,0.22147,8e-05,18.27015]
[1712488926168,61.24,69445.076,0.1,0.2215,8e-05,18.27146]
[1712488931202,61.24,69446.32,0.1,0.22162,8e-05,18.27733]
[1712488936238,61.25,69448.1505,0.1,0.22178,8e-05,18.28551]
[1712488941459,61.25,69450.4479,0.1,0.22198,8e-05,18.29563]
[1712488947314,61.25,69449.1206,0.1,0.22189,8e-05,18.29114]
[1712488949520,61.26,69451.2921,0.1,0.22207,8e-05,18.3001]
[1712488955369,61.26,69443.0358,0.1,0.22141,8e-05,18.26443]
[1712488959468,61.26,69445.503,0.1,0.22161,8e-05,18.27484]
[1712488967454,61.26,69443.1416,0.1,0.22143,8e-05,18.26546]
[1712488967776,61.26,69443.1416,0.1,0.22143,8e-05,18.26546]
[1712488973496,61.26,69448.1862,0.1,0.22183,8e-05,18.28563]
[1712488978531,61.26,69447.6519,0.1,0.22179,8e-05,18.28352]
[1712488981097,61.26,69447.8818,0.1,0.2218,8e-05,18.28443]
[1712488983184,61.26,69447.8637,0.1,0.2218,8e-05,18.2843]
[1712488988602,61.26,69451.2329,0.1,0.22207,8e-05,18.29768]
[1712488994643,61.26,69452.6002,0.1,0.22217,8e-05,18.30303]
[1712488996500,61.26,69455.7413,0.1,0.22242,8e-05,18.3155]
[1712489001691,61.26,69458.0412,0.1,0.2226,8e-05,18.32438]
[1712489005899,61.26,69462.9579,0.1,0.22298,8e-05,18.3437]
[1712489006351,61.26,69462.9579,0.1,0.22298,8e-05,18.3437]
[1712489011763,61.26,69477.7166,0.1,0.22411,8e-05,18.39804]
[1712489016797,61.25,69479.2995,0.1,0.22422,8e-05,18.40372]
[1712489020545,61.25,69475.1532,0.1,0.22388,8e-05,18.38692]
[1712489025862,61.25,69477.4059,0.1,0.22405,8e-05,18.39515]
[1712489030895,61.25,69476.4822,0.1,0.22396,8e-05,18.39091]
[1712489035930,61.24,69479.3745,0.1,0.22418,8e-05,18.40178]
[1712489040967,61.24,69480.7491,0.1,0.22427,8e-05,18.40659]
[1712489046003,61.23,69488.8913,0.1,0.2249,8e-05,18.43809]
[1712489051036,61.23,69496.8577,0.1,0.22552,8e-05,18.46873]
[1712489058095,61.22,69494.4873,0.1,0.2253,8e-05,18.45804]
[1712489063130,61.22,69494.0984,0.1,0.22525,8e-05,18.4556]
[1712489068166,61.21,69494.0094,0.1,0.22523,8e-05,18.45436]
[1712489072361,61.21,69493.8407,0.1,0.22517,8e-05,18.44938]
[1712489074171,61.21,69491.6941,0.1,0.22499,8e-05,18.44071]
[1712489079241,61.2,69468.7697,0.1,0.22316,8e-05,18.34916]
[1712489080801,61.2,69469.0342,0.1,0.22318,8e-05,18.35014]
[1712489084843,61.2,69462.9395,0.1,0.22268,8e-05,18.32524]
[1712489091326,61.19,69466.7274,0.1,0.22293,8e-05,18.3378]
[1712489091964,61.19,69466.7274,0.1,0.22293,8e-05,18.3378]
[1712489092551,61.19,69466.316,0.1,0.22289,8e-05,18.33578]
[1712489098374,61.17,69465.1152,0.1,0.22274,8e-05,18.32868]
[1712489100979,61.17,69463.2255,0.1,0.22258,8e-05,18.3204]
[1712489102287,61.17,69464.0077,0.1,0.22263,8e-05,18.32314]
[1712489107438,61.16,69463.5509,0.1,0.22255,8e-05,18.31925]
[1712489112459,61.15,69466.4926,0.1,0.22274,8e-05,18.32908]
[1712489117508,61.14,69464.6854,0.1,0.22256,8e-05,18.32003]
[1712489122559,61.13,69463.6277,0.1,0.22244,8e-05,18.314]
[1712489127578,61.12,69463.7564,0.1,0.22241,8e-05,18.31272]
[1712489133459,61.11,69464.1726,0.1,0.22237,8e-05,18.30864]
[1712489138656,61.1,69463.7655,0.1,0.2223,8e-05,18.30527]
[1712489144696,61.08,69469.0551,0.1,0.22267,8e-05,18.32389]
[1712489149733,61.07,69469.4403,0.1,0.22266,8e-05,18.32361]
[1712489154770,61.06,69469.6601,0.1,0.22264,8e-05,18.32268]
[1712489159804,61.05,69469.9506,0.1,0.22262,8e-05,18.32205]
[1712489162992,61.05,69468.6046,0.1,0.22251,8e-05,18.31633]
[1712489163399,61.05,69468.6046,0.1,0.22251,8e-05,18.31633]
[1712489172459,61.03,69468.5237,0.1,0.22242,8e-05,18.31219]
[1712489177928,61.02,69468.1281,0.1,0.22235,8e-05,18.30857]
[1712489180513,61.02,69467.6814,0.1,0.2223,8e-05,18.30611]
[1712489185985,61.01,69476.8187,0.1,0.223,8e-05,18.34142]
[1712489192028,61.0,69482.2249,0.1,0.22337,8e-05,18.35819]
[1712489197063,61.0,69485.1618,0.1,0.22359,8e-05,18.3689]
[1712489202459,60.99,69491.3781,0.1,0.22406,8e-05,18.39258]
[1712489208141,60.99,69498.6549,0.1,0.22461,8e-05,18.42013]
[1712489214181,60.98,69502.3352,0.1,0.22487,8e-05,18.43316]
[1712489219217,60.97,69494.1345,0.1,0.22419,8e-05,18.39932]
[1712489224263,60.96,69494.2726,0.1,0.22417,8e-05,18.3987]
[1712489229459,60.96,69488.2801,0.1,0.22367,8e-05,18.37371]
[1712489235340,60.95,69485.5234,0.1,0.22343,8e-05,18.36152]
[1712489240375,60.95,69485.1145,0.1,0.22337,8e-05,18.35894]
[1712489241234,60.95,69485.1145,0.1,0.22337,8e-05,18.35894]
[1712489241642,60.95,69483.5702,0.1,0.22325,8e-05,18.35259]
[1712489247424,60.94,69480.1341,0.1,0.22295,8e-05,18.33788]
[1712489252867,60.94,69479.8783,0.1,0.22289,8e-05,18.33258]
[1712489253652,60.94,69480.101,0.1,0.2229,8e-05,18.33315]
[1712489259508,60.93,69488.2536,0.1,0.22352,8e-05,18.36442]
[1712489264544,60.92,69487.3523,0.1,0.22343,8e-05,18.35987]
[1712489269578,60.92,69487.574,0.1,0.22343,8e-05,18.35982]
[1712489273814,60.91,69483.5193,0.1,0.22309,8e-05,18.34292]
[1712489274639,60.91,69483.7074,0.1,0.2231,8e-05,18.3435]
[1712489280655,60.91,69478.6907,0.1,0.22268,8e-05,18.32237]
[1712489283811,60.91,69478.5426,0.1,0.22265,8e-05,18.32135]
[1712489290729,60.89,69480.3539,0.1,0.22275,8e-05,18.32645]
[1712489295337,60.89,69480.4653,0.1,0.22274,8e-05,18.32588]
[1712489297338,60.88,69481.0437,0.1,0.22277,8e-05,18.32737]
[1712489303817,60.87,69483.8643,0.1,0.22294,8e-05,18.33607]
[1712489309858,60.86,69482.3271,0.1,0.22277,8e-05,18.32789]
[1712489314892,60.85,69474.8683,0.1,0.22212,8e-05,18.29292]
[1712489319937,60.84,69475.1441,0.1,0.22211,8e-05,18.29254]
[1712489324972,60.84,69474.2829,0.1,0.22201,8e-05,18.28764]
[1712489331013,60.83,69473.6362,0.1,0.22192,8e-05,18.28333]
[1712489331949,60.83,69473.6362,0.1,0.22192,8e-05,18.28333]
[1712489332050,60.83,69473.2372,0.1,0.22188,8e-05,18.28145]
[1712489336203,60.82,69461.8715,0.1,0.22096,8e-05,18.23491]
[1712489342091,60.81,69464.0372,0.1,0.2211,8e-05,18.24217]
[1712489343661,60.81,69464.1476,0.1,0.2211,8e-05,18.24237]
[1712489352160,60.8,69469.6657,0.1,0.2215,8e-05,18.2623]
[1712489358202,60.79,69469.5313,0.1,0.22145,8e-05,18.26024]
[1712489358491,60.79,69469.5313,0.1,0.22145,8e-05,18.26024]
[1712489364244,60.79,69462.3835,0.1,0.22086,8e-05,18.23021]
[1712489369279,60.78,69457.3134,0.1,0.22043,8e-05,18.20886]
[1712489374316,60.77,69458.8273,0.1,0.2205,8e-05,18.21034]
[1712489379352,60.77,69457.1503,0.1,0.22035,8e-05,18.20266]
[1712489383105,60.77,69455.9294,0.1,0.22024,8e-05,18.1972]
[1712489388418,60.76,69448.8397,0.1,0.21966,8e-05,18.16774]
[1712489392778,60.76,69448.9597,0.1,0.21966,8e-05,18.16764]
[1712489399497,60.75,69449.5298,0.1,0.21968,8e-05,18.1689]
[1712489402849,60.75,69457.4888,0.1,0.2203,8e-05,18.20043]
[1712489405173,60.75,69463.502,0.1,0.22077,8e-05,18.22422]
[1712489412459,60.74,69459.0903,0.1,0.22039,8e-05,18.20499]
[1712489417622,60.74,69459.716,0.1,0.22042,8e-05,18.20658]
[1712489419985,60.73,69460.7881,0.1,0.2205,8e-05,18.21052]
[1712489426686,60.73,69464.2479,0.1,0.22074,8e-05,18.22304]
[1712489431720,60.72,69463.3709,0.1,0.22062,8e-05,18.2149]
[1712489432643,60.72,69463.3709,0.1,0.22062,8e-05,18.2149]
[1712489436506,60.72,69463.0409,0.1,0.22059,8e-05,18.2134]
[1712489437111,60.72,69463.0409,0.1,0.22059,8e-05,18.2134]
[1712489442797,60.72,69446.6942,0.1,0.21927,8e-05,18.14663]
[1712489447832,60.71,69446.5562,0.1,0.21925,8e-05,18.14548]
[1712489449700,60.71,69447.1808,0.1,0.2193,8e-05,18.14788]
[1712489450110,60.71,69447.3794,0.1,0.21931,8e-05,18.14857]
[1712489452829,60.71,69436.8834,0.1,0.21848,8e-05,18.10605]
[1712489457902,60.71,69435.5846,0.1,0.21836,8e-05,18.1004]
[1712489462938,60.71,69434.5875,0.1,0.21828,8e-05,18.09606]
[1712489467972,60.7,69447.9777,0.1,0.21933,8e-05,18.14955]
[1712489473007,60.7,69432.4132,0.1,0.21809,8e-05,18.08637]
[1712489478042,60.7,69437.3014,0.1,0.21847,8e-05,18.10583]
[1712489479019,60.7,69437.3014,0.1,0.21847,8e-05,18.10583]
[1712489482286,60.7,69417.6376,0.1,0.21691,8e-05,18.02632]
[1712489490459,60.7,69417.7941,0.1,0.21693,8e-05,18.02709]
[1712489496459,60.7,69414.1291,0.1,0.21662,8e-05,18.00883]
[1712489498694,60.7,69413.6187,0.1,0.21658,8e-05,18.00684]
[1712489498748,60.7,69413.6187,0.1,0.21658,8e-05,18.00684]
[1712489504225,60.7,69407.3936,0.1,0.21609,8e-05,17.98199]
[1712489507690,60.71,69407.8131,0.1,0.21613,8e-05,17.98388]
[1712489508124,60.71,69407.8131,0.1,0.21613,8e-05,17.98388]
[1712489508391,60.71,69408.1824,0.1,0.21616,8e-05,17.98544]
[1712489508699,60.71,69408.1824,0.1,0.21616,8e-05,17.98544]
[1712489510265,60.71,69386.7569,0.1,0.21448,8e-05,17.8988]
[1712489512816,60.71,69386.8329,0.1,0.2145,8e-05,17.89943]
[1712489515026,60.71,69387.303,0.1,0.21454,8e-05,17.90165]
[1712489520336,60.72,69382.111,0.1,0.21416,8e-05,17.88164]
[1712489526379,60.72,69382.6772,0.1,0.21422,8e-05,17.885]
[1712489527968,60.72,69383.1681,0.1,0.21426,8e-05,17.88717]
[1712489534433,60.73,69384.5749,0.1,0.2144,8e-05,17.89403]
[1712489536859,60.73,69385.2903,0.1,0.21446,8e-05,17.89725]
[1712489536873,60.73,69385.2903,0.1,0.21446,8e-05,17.89725]
[1712489537398,60.73,69385.2903,0.1,0.21446,8e-05,17.89725]
[1712489544459,60.73,69398.8661,0.1,0.21554,8e-05,17.9531]
[1712489549540,60.74,69399.3501,0.1,0.21559,8e-05,17.95552]
[1712489554580,60.74,69390.0557,0.1,0.21484,8e-05,17.91483]
[1712489559611,60.74,69390.284,0.1,0.21488,8e-05,17.91647]
[1712489564646,60.75,69390.5936,0.1,0.21491,8e-05,17.91838]
[1712489567416,60.75,69391.064,0.1,0.21495,8e-05,17.92042]
[1712489568234,60.75,69391.1872,0.1,0.21497,8e-05,17.92118]
[1712489573707,60.75,69389.063,0.1,0.21482,8e-05,17.91336]
[1712489578744,60.76,69388.4934,0.1,0.21479,8e-05,17.91173]
[1712489583777,60.76,69389.3909,0.1,0.21487,8e-05,17.91604]
[1712489588813,60.76,69387.1002,0.1,0.21471,8e-05,17.90745]
[1712489593848,60.77,69394.6302,0.1,0.21531,8e-05,17.93853]
[1712489598883,60.77,69396.6704,0.1,0.21548,8e-05,17.9473]
[1712489603918,60.77,69399.1025,0.1,0.21568,8e-05,17.95757]
[1712489608952,60.77,69399.1593,0.1,0.21569,8e-05,17.95821]
[1712489609233,60.77,69399.1593,0.1,0.21569,8e-05,17.95821]
[1712489616002,60.78,69398.4954,0.1,0.21562,8e-05,17.95248]
[1712489617997,60.78,69398.3895,0.1,0.21561,8e-05,17.95213]
[1712489623051,60.78,69392.3167,0.1,0.21515,8e-05,17.92813]
[1712489628123,60.78,69390.6192,0.1,0.21502,8e-05,17.92161]
[1712489628128,60.78,69390.6192,0.1,0.21502,8e-05,17.92161]
[1712489634459,60.79,69392.3298,0.1,0.21518,8e-05,17.92958]
[1712489640170,60.79,69393.3826,0.1,0.21528,8e-05,17.93448]
[1712489646212,60.79,69398.8074,0.1,0.21571,8e-05,17.95695]
[1712489652254,60.8,69385.1241,0.1,0.21465,8e-05,17.90219]
[1712489657290,60.8,69384.5759,0.1,0.21462,8e-05,17.90068]
[1712489662325,60.8,69382.4648,0.1,0.21447,8e-05,17.89284]
[1712489667359,60.81,69385.6095,0.1,0.21474,8e-05,17.90631]
[1712489672395,60.81,69385.5879,0.1,0.21472,8e-05,17.90325]
[1712489677430,60.81,69384.7381,0.1,0.21466,8e-05,17.90049]
[1712489682459,60.82,69384.4659,0.1,0.21466,8e-05,17.90007]
[1712489687501,60.82,69383.5431,0.1,0.2146,8e-05,17.89702]
[1712489688766,60.82,69383.6918,0.1,0.21461,8e-05,17.89777]
[1712489689174,60.82,69383.6918,0.1,0.21461,8e-05,17.89777]
[1712489694459,60.82,69382.8701,0.1,0.21457,8e-05,17.89528]
[1712489699585,60.83,69378.1967,0.1,0.21422,8e-05,17.87708]
[1712489704619,60.83,69376.7786,0.1,0.21412,8e-05,17.87216]
[1712489709655,60.84,69377.1174,0.1,0.21417,8e-05,17.87436]
[1712489714690,60.84,69383.5825,0.1,0.21469,8e-05,17.90125]
[1712489719725,60.84,69393.7357,0.1,0.21549,8e-05,17.94283]
[1712489725774,60.85,69389.0678,0.1,0.21514,8e-05,17.92456]
[1712489731810,60.85,69388.4233,0.1,0.21507,8e-05,17.91895]
[1712489737852,60.85,69387.6251,0.1,0.21502,8e-05,17.91638]
[1712489742886,60.86,69386.9029,0.1,0.21498,8e-05,17.91401]
[1712489747922,60.86,69387.4624,0.1,0.21503,8e-05,17.91682]
[1712489749809,60.86,69387.657,0.1,0.21505,8e-05,17.91772]
[1712489750216,60.86,69387.6158,0.1,0.21505,8e-05,17.91766]
[1712489755979,60.86,69381.9976,0.1,0.21462,8e-05,17.89561]
[1712489761014,60.87,69379.7905,0.1,0.21447,8e-05,17.88738]
[1712489766459,60.87,69378.7782,0.1,0.2144,8e-05,17.88415]
[1712489772090,60.87,69380.0893,0.1,0.21452,8e-05,17.89016]
[1712489777124,60.88,69380.1262,0.1,0.21454,8e-05,17.89099]
[1712489782161,60.88,69386.2897,0.1,0.21503,8e-05,17.9165]
[1712489787196,60.88,69388.5375,0.1,0.21522,8e-05,17.92608]
[1712489792231,60.89,69392.8684,0.1,0.21554,8e-05,17.94036]
[1712489795698,60.89,69394.1072,0.1,0.21564,8e-05,17.94557]
[1712489796855,60.89,69396.9419,0.1,0.21586,8e-05,17.95715]
[1712489796956,60.89,69396.9419,0.1,0.21586,8e-05,17.95715]
[1712489802300,60.89,69405.2981,0.1,0.21652,8e-05,17.99105]
[1712489807337,60.89,69400.3829,0.1,0.21614,8e-05,17.97132]
[1712489811462,60.89,69397.614,0.1,0.21592,8e-05,17.96032]
[1712489814466,60.89,69393.2213,0.1,0.21558,8e-05,17.94278]
[1712489816848,60.89,69395.5338,0.1,0.21577,8e-05,17.95225]
[1712489817517,60.89,69395.4924,0.1,0.21577,8e-05,17.95215]
[1712489823449,60.89,69397.4125,0.1,0.21592,8e-05,17.96023]
[1712489829460,60.89,69397.6039,0.1,0.21595,8e-05,17.96132]
[1712489834525,60.9,69388.4715,0.1,0.21524,8e-05,17.92474]
[1712489839560,60.9,69385.6168,0.1,0.21502,8e-05,17.91364]
[1712489844596,60.9,69382.3556,0.1,0.21478,8e-05,17.90102]
[1712489849631,60.91,69375.1645,0.1,0.21423,8e-05,17.87257]
[1712489854666,60.91,69369.3579,0.1,0.21376,8e-05,17.84626]
[1712489859700,60.91,69369.8794,0.1,0.21382,8e-05,17.84925]
[1712489862598,60.92,69369.963,0.1,0.21384,8e-05,17.85011]
[1712489867756,60.92,69369.6769,0.1,0.21384,8e-05,17.84982]
[1712489872792,60.93,69368.762,0.1,0.21378,8e-05,17.84699]
[1712489877827,60.93,69369.7862,0.1,0.21388,8e-05,17.852]
[1712489882861,60.93,69372.2081,0.1,0.21408,8e-05,17.8626]
[1712489889461,60.94,69373.6628,0.1,0.21422,8e-05,17.86954]
[1712489895459,60.94,69372.9412,0.1,0.21418,8e-05,17.86751]
[1712489901459,60.95,69372.7107,0.1,0.21418,8e-05,17.86747]
[1712489907034,60.95,69373.119,0.1,0.21423,8e-05,17.86986]
[1712489907822,60.95,69378.7836,0.1,0.21467,8e-05,17.89289]
[1712489912176,60.95,69395.7049,0.1,0.21597,8e-05,17.95781]
[1712489912918,60.95,69395.7049,0.1,0.21597,8e-05,17.95781]
[1712489913133,60.95,69396.3135,0.1,0.21602,8e-05,17.96031]
[1712489914897,60.95,69403.6455,0.1,0.2166,8e-05,17.98989]
[1712489915573,60.95,69406.7135,0.1,0.21684,8e-05,18.00226]
[1712489921132,60.96,69415.5794,0.1,0.21755,8e-05,18.03873]
[1712489926179,60.96,69415.3052,0.1,0.21754,8e-05,18.0382]
[1712489931203,60.96,69421.6266,0.1,0.21805,8e-05,18.06415]
[1712489932786,60.96,69421.6266,0.1,0.21805,8e-05,18.06415]
[1712489937383,60.97,69424.0968,0.1,0.21826,8e-05,18.07457]
[1712489943286,60.97,69426.7246,0.1,0.21847,8e-05,18.0854]
[1712489949459,60.97,69429.451,0.1,0.21869,8e-05,18.09669]
[1712489955370,60.97,69436.6286,0.1,0.21926,8e-05,18.12571]
[1712489960406,60.97,69455.1131,0.1,0.22072,8e-05,18.19992]
[1712489965440,60.97,69449.2682,0.1,0.22026,8e-05,18.17627]
[1712489970459,60.97,69447.8194,0.1,0.22014,8e-05,18.17028]
[1712489975509,60.97,69447.2318,0.1,0.22006,8e-05,18.16411]
[1712489979275,60.97,69438.7256,0.1,0.21938,8e-05,18.12993]
[1712489980294,60.97,69438.1226,0.1,0.21933,8e-05,18.12735]
[1712489980774,60.97,69437.405,0.1,0.21928,8e-05,18.12449]
[1712489980898,60.97,69437.405,0.1,0.21928,8e-05,18.12449]
[1712489985110,60.96,69427.0538,0.1,0.21845,8e-05,18.08247]
[1712489990618,60.96,69422.2433,0.1,0.21806,8e-05,18.06265]
[1712489995653,60.96,69422.075,0.1,0.21804,8e-05,18.06159]
[1712489997020,60.96,69424.3249,0.1,0.21822,8e-05,18.07056]
[1712490002702,60.96,69432.4432,0.1,0.21884,8e-05,18.10257]
[1712490007737,60.95,69435.2322,0.1,0.21905,8e-05,18.11309]
[1712490012774,60.95,69433.3555,0.1,0.21889,8e-05,18.10491]
[1712490015747,60.95,69428.1772,0.1,0.21847,8e-05,18.08388]
[1712490017705,60.95,69427.478,0.1,0.21841,8e-05,18.08087]
[1712490022830,60.94,69419.1704,0.1,0.21775,8e-05,18.04708]
[1712490023228,60.94,69419.8295,0.1,0.2178,8e-05,18.04967]
[1712490028884,60.94,69431.5663,0.1,0.21872,8e-05,18.09631]
[1712490030993,60.94,69435.5659,0.1,0.21903,8e-05,18.11214]
[1712490031047,60.94,69435.5659,0.1,0.21903,8e-05,18.11214]
[1712490033347,60.94,69440.0308,0.1,0.21935,8e-05,18.12649]
[1712490036832,60.94,69441.6732,0.1,0.21947,8e-05,18.13264]
[1712490042459,60.94,69444.6937,0.1,0.21971,8e-05,18.1446]
[1712490048018,60.94,69447.8485,0.1,0.21996,8e-05,18.15721]
[1712490054460,60.94,69447.8211,0.1,0.21995,8e-05,18.15699]
[1712490058501,60.94,69447.9341,0.1,0.21996,8e-05,18.15738]
[1712490058568,60.94,69447.9341,0.1,0.21996,8e-05,18.15738]
[1712490065136,60.93,69459.1786,0.1,0.22084,8e-05,18.20209]
[1712490070171,60.93,69461.5798,0.1,0.22103,8e-05,18.21137]
[1712490075207,60.93,69473.2258,0.1,0.22194,8e-05,18.25754]
[1712490079689,60.93,69475.5637,0.1,0.22212,8e-05,18.26636]
[1712490081043,60.93,69475.8358,0.1,0.22214,8e-05,18.26731]
[1712490086283,60.92,69467.0573,0.1,0.22142,8e-05,18.23155]
[1712490091319,60.92,69465.6169,0.1,0.22127,8e-05,18.22169]
[1712490096459,60.92,69468.3229,0.1,0.22147,8e-05,18.23207]
[1712490098744,60.92,69468.0068,0.1,0.22145,8e-05,18.23061]
[1712490104410,60.91,69461.5251,0.1,0.2209,8e-05,18.20338]
[1712490110451,60.9,69462.99,0.1,0.22099,8e-05,18.20789]
[1712490115486,60.9,69462.912,0.1,0.22096,8e-05,18.20644]
[1712490120522,60.89,69463.2641,0.1,0.22096,8e-05,18.20672]
[1712490122998,60.89,69463.2362,0.1,0.22095,8e-05,18.20616]
[1712490124975,60.89,69474.2873,0.1,0.22182,8e-05,18.2501]
[1712490130590,60.88,69477.3639,0.1,0.22206,8e-05,18.2619]
[1712490135626,60.88,69477.4027,0.1,0.22205,8e-05,18.26161]
[1712490140662,60.88,69484.9517,0.1,0.22264,8e-05,18.29118]
[1712490145698,60.87,69486.6674,0.1,0.22276,8e-05,18.29741]
[1712490150731,60.87,69485.9342,0.1,0.22269,8e-05,18.29386]
[1712490155766,60.87,69485.3969,0.1,0.22261,8e-05,18.28749]
[1712490160801,60.87,69483.0176,0.1,0.22241,8e-05,18.27741]
[1712490166844,60.86,69483.6216,0.1,0.22244,8e-05,18.2792]
[1712490171878,60.86,69482.2233,0.1,0.22232,8e-05,18.2731]
[1712490172310,60.86,69482.2233,0.1,0.22232,8e-05,18.2731]
[1712490177920,60.86,69481.4388,0.1,0.22224,8e-05,18.26918]
[1712490180578,60.85,69481.562,0.1,0.22224,8e-05,18.26941]
[1712490185976,60.85,69483.337,0.1,0.22237,8e-05,18.2759]
[1712490191011,60.85,69481.9835,0.1,0.22225,8e-05,18.26998]
[1712490196046,60.85,69484.66,0.1,0.22246,8e-05,18.28019]
[1712490201459,60.84,69482.3588,0.1,0.22226,8e-05,18.27049]
[1712490207123,60.84,69482.4162,0.1,0.22225,8e-05,18.27016]
[1712490212159,60.84,69481.0619,0.1,0.22211,8e-05,18.26068]
[1712490214747,60.84,69480.7852,0.1,0.22208,8e-05,18.25949]
[1712490217880,60.83,69481.1235,0.1,0.2221,8e-05,18.2604]
[1712490224243,60.83,69481.4916,0.1,0.22211,8e-05,18.26084]
[1712490229280,60.83,69484.3209,0.1,0.22232,8e-05,18.27174]
[1712490234459,60.82,69484.2611,0.1,0.22231,8e-05,18.27103]
[1712490240355,60.82,69486.2776,0.1,0.22246,8e-05,18.27855]
[1712490245389,60.82,69486.3362,0.1,0.22245,8e-05,18.27828]
[1712490252459,60.81,69487.4901,0.1,0.22253,8e-05,18.28218]
[1712490257475,60.81,69487.0693,0.1,0.22249,8e-05,18.27999]
[1712490262508,60.81,69487.5468,0.1,0.22251,8e-05,18.28139]
[1712490267545,60.81,69487.5137,0.1,0.2225,8e-05,18.28076]
[1712490272579,60.8,69486.564,0.1,0.22238,8e-05,18.27285]
[1712490277613,60.8,69487.2889,0.1,0.22243,8e-05,18.2753]
[1712490278315,60.8,69487.2889,0.1,0.22243,8e-05,18.2753]
[1712490278722,60.8,69486.6236,0.1,0.22238,8e-05,18.27254]
[1712490284662,60.8,69484.4912,0.1,0.2222,8e-05,18.26348]
[1712490289698,60.8,69486.0997,0.1,0.22231,8e-05,18.26949]
[1712490294751,60.79,69489.6433,0.1,0.22259,8e-05,18.28325]
[1712490299768,60.79,69490.9388,0.1,0.22268,8e-05,18.28789]
[1712490304802,60.79,69493.5913,0.1,0.22288,8e-05,18.29798]
[1712490310844,60.78,69492.3182,0.1,0.22276,8e-05,18.2922]
[1712490318459,60.78,69491.3396,0.1,0.22267,8e-05,18.28744]
[1712490323935,60.78,69509.1383,0.1,0.22408,8e-05,18.35793]
[1712490328970,60.77,69504.1159,0.1,0.22366,8e-05,18.33707]
[1712490336019,60.77,69504.8838,0.1,0.22367,8e-05,18.33542]
[1712490342061,60.76,69508.6075,0.1,0.22394,8e-05,18.34932]
[1712490347095,60.76,69510.4097,0.1,0.22407,8e-05,18.35567]
[1712490354459,60.75,69511.3384,0.1,0.22412,8e-05,18.35814]
[1712490360190,60.74,69511.214,0.1,0.22409,8e-05,18.35659]
[1712490365223,60.74,69511.8368,0.1,0.22412,8e-05,18.35821]
[1712490370258,60.73,69511.1103,0.1,0.22404,8e-05,18.35444]
[1712490375292,60.73,69501.536,0.1,0.22325,8e-05,18.31533]
[1712490378214,60.73,69498.5462,0.1,0.22301,8e-05,18.3031]
[1712490380897,60.73,69493.8955,0.1,0.22263,8e-05,18.2841]
[1712490382020,60.73,69492.7526,0.1,0.22254,8e-05,18.27939]
[1712490382750,60.72,69482.7626,0.1,0.22173,8e-05,18.23906]
[1712490389390,60.72,69467.5948,0.1,0.22049,8e-05,18.17679]
[1712490394426,60.71,69466.4342,0.1,0.22036,8e-05,18.16767]
[1712490399459,60.71,69468.7849,0.1,0.22053,8e-05,18.1763]
[1712490404501,60.7,69472.1936,0.1,0.22078,8e-05,18.18915]
[1712490411229,60.7,69472.7172,0.1,0.22081,8e-05,18.19055]
[1712490411650,60.7,69473.5554,0.1,0.22086,8e-05,18.19337]
[1712490411924,60.7,69473.5554,0.1,0.22086,8e-05,18.19337]
[1712490417593,60.69,69460.5868,0.1,0.21981,8e-05,18.14043]
[1712490422627,60.69,69454.3034,0.1,0.2193,8e-05,18.1145]
[1712490425823,60.69,69453.4487,0.1,0.21923,8e-05,18.11078]
[1712490431689,60.69,69444.9413,0.1,0.21854,8e-05,18.07612]
[1712490437732,60.69,69449.5838,0.1,0.2189,8e-05,18.09442]
[1712490442767,60.68,69446.5411,0.1,0.21866,8e-05,18.08186]
[1712490442803,60.68,69446.5411,0.1,0.21866,8e-05,18.08186]
[1712490446144,60.68,69449.7033,0.1,0.2189,8e-05,18.09442]
[1712490451830,60.68,69451.6226,0.1,0.21901,8e-05,18.09805]
[1712490456864,60.68,69450.5025,0.1,0.21892,8e-05,18.09314]
[1712490461901,60.68,69443.362,0.1,0.21835,8e-05,18.06408]
[1712490466935,60.68,69443.5319,0.1,0.21836,8e-05,18.06458]
[1712490472976,60.67,69454.5572,0.1,0.21922,8e-05,18.10865]
[1712490478012,60.67,69454.3129,0.1,0.21919,8e-05,18.10714]
[1712490483049,60.67,69449.5689,0.1,0.21881,8e-05,18.08761]
[1712490488084,60.67,69449.0408,0.1,0.21876,8e-05,18.08517]
[1712490493118,60.67,69447.5931,0.1,0.21864,8e-05,18.07904]
[1712490498154,60.66,69447.6812,0.1,0.21864,8e-05,18.07912]
[1712490504459,60.66,69451.4327,0.1,0.21893,8e-05,18.09388]
[1712490506715,60.66,69451.3972,0.1,0.21892,8e-05,18.0936]
[1712490507121,60.66,69451.3972,0.1,0.21892,8e-05,18.0936]
[1712490515272,60.66,69447.2057,0.1,0.21855,8e-05,18.07245]
[1712490522322,60.66,69445.8038,0.1,0.21843,8e-05,18.06649]
[1712490527355,60.66,69447.3569,0.1,0.21855,8e-05,18.07255]
[1712490532390,60.66,69449.4386,0.1,0.21871,8e-05,18.08071]
[1712490537427,60.65,69452.9455,0.1,0.21898,8e-05,18.09453]
[1712490543460,60.65,69452.6214,0.1,0.21895,8e-05,18.0928]
[1712490549459,60.65,69452.9535,0.1,0.21896,8e-05,18.09373]
[1712490554545,60.65,69450.0957,0.1,0.21873,8e-05,18.08188]
[1712490561459,60.65,69449.4932,0.1,0.21867,8e-05,18.07906]
[1712490566631,60.64,69448.9253,0.1,0.21862,8e-05,18.07651]
[1712490567657,60.64,69447.73,0.1,0.21853,8e-05,18.07164]
[1712490568064,60.64,69447.73,0.1,0.21853,8e-05,18.07164]
[1712490576700,60.64,69442.2801,0.1,0.21806,8e-05,18.04583]
[1712490581736,60.64,69443.003,0.1,0.21812,8e-05,18.04865]
[1712490586774,60.64,69443.0883,0.1,0.21812,8e-05,18.0489]
[1712490591807,60.64,69442.4312,0.1,0.21807,8e-05,18.04617]
[1712490596842,60.64,69444.5319,0.1,0.21823,8e-05,18.05454]
[1712490601877,60.64,69445.9992,0.1,0.21835,8e-05,18.06035]
[1712490606913,60.64,69444.3937,0.1,0.21822,8e-05,18.05374]
[1712490611948,60.64,69443.0575,0.1,0.21811,8e-05,18.04822]
[1712490618459,60.64,69443.0559,0.1,0.21811,8e-05,18.04809]
[1712490624459,60.64,69443.49,0.1,0.21814,8e-05,18.04973]
[1712490628605,60.64,69443.7165,0.1,0.21815,8e-05,18.05059]
[1712490629022,60.64,69443.7165,0.1,0.21815,8e-05,18.05059]
[1712490636127,60.64,69449.5818,0.1,0.21858,8e-05,18.07043]
[1712490641152,60.64,69451.1377,0.1,0.2187,8e-05,18.07649]
[1712490646189,60.63,69455.151,0.1,0.21901,8e-05,18.09228]
[1712490651221,60.63,69456.8813,0.1,0.21914,8e-05,18.0989]
[1712490656257,60.63,69456.2376,0.1,0.21908,8e-05,18.09594]
[1712490661291,60.63,69450.5896,0.1,0.21863,8e-05,18.07288]
[1712490666328,60.63,69444.3727,0.1,0.21814,8e-05,18.04767]
[1712490671361,60.63,69443.5098,0.1,0.21807,8e-05,18.04412]
[1712490676396,60.63,69450.5125,0.1,0.21862,8e-05,18.07227]
[1712490679313,60.63,69453.7407,0.1,0.21887,8e-05,18.0852]
[1712490679646,60.63,69453.6826,0.1,0.21887,8e-05,18.08491]
[1712490680090,60.63,69453.6826,0.1,0.21887,8e-05,18.08491]
[1712490680835,60.63,69450.8144,0.1,0.21864,8e-05,18.07328]
[1712490686471,60.62,69445.4863,0.1,0.21821,8e-05,18.05159]
[1712490692511,60.62,69444.5746,0.1,0.21811,8e-05,18.04416]
[1712490697547,60.62,69443.8374,0.1,0.21805,8e-05,18.04113]
[1712490702583,60.62,69443.8394,0.1,0.21805,8e-05,18.04108]
[1712490707618,60.62,69441.9163,0.1,0.21789,8e-05,18.0333]
[1712490713659,60.62,69444.1698,0.1,0.21807,8e-05,18.04236]
[1712490718694,60.62,69444.7459,0.1,0.21812,8e-05,18.04463]
[1712490726459,60.62,69445.8231,0.1,0.2182,8e-05,18.04885]
[1712490731795,60.62,69444.7237,0.1,0.21811,8e-05,18.04432]
[1712490733654,60.62,69445.9311,0.1,0.2182,8e-05,18.04919]
[1712490737104,60.62,69465.6041,0.1,0.21976,8e-05,18.12828]
[1712490743880,60.62,69455.2084,0.1,0.21892,8e-05,18.08584]
[1712490749388,60.62,69455.2316,0.1,0.21892,8e-05,18.0857]
[1712490754956,60.61,69455.3267,0.1,0.21889,8e-05,18.08206]
[1712490759991,60.61,69455.9324,0.1,0.21893,8e-05,18.08421]
[1712490765027,60.61,69455.234,0.1,0.21887,8e-05,18.08112]
[1712490770061,60.61,69463.5267,0.1,0.21952,8e-05,18.11419]
[1712490775097,60.61,69464.3587,0.1,0.21958,8e-05,18.11708]
[1712490780459,60.6,69463.9706,0.1,0.21954,8e-05,18.11497]
[1712490786173,60.6,69462.9574,0.1,0.21945,8e-05,18.11045]
[1712490792460,60.6,69462.0282,0.1,0.21936,8e-05,18.10612]
[1712490797516,60.6,69461.0107,0.1,0.21927,8e-05,18.1017]
[1712490797930,60.6,69461.0107,0.1,0.21927,8e-05,18.1017]
[1712490802778,60.59,69465.2339,0.1,0.2196,8e-05,18.11835]
[1712490808328,60.59,69459.7975,0.1,0.21916,8e-05,18.09587]
[1712490813363,60.59,69460.2347,0.1,0.21916,8e-05,18.09369]
[1712490818397,60.59,69463.3871,0.1,0.2194,8e-05,18.10604]
[1712490823431,60.59,69462.3994,0.1,0.21931,8e-05,18.10166]
[1712490828459,60.58,69461.3488,0.1,0.21922,8e-05,18.09707]
[1712490833502,60.58,69460.5655,0.1,0.21915,8e-05,18.09358]
[1712490838539,60.58,69458.0854,0.1,0.21895,8e-05,18.08329]
[1712490843573,60.58,69454.5931,0.1,0.21867,8e-05,18.06896]
[1712490848608,60.58,69456.7327,0.1,0.21883,8e-05,18.07742]
[1712490854648,60.58,69459.2155,0.1,0.21902,8e-05,18.08712]
[1712490859684,60.58,69459.5865,0.1,0.21905,8e-05,18.08834]
[1712490863327,60.58,69461.1847,0.1,0.21917,8e-05,18.09462]
[1712490863738,60.57,69461.9808,0.1,0.21923,8e-05,18.09776]
[1712490869754,60.57,69462.5577,0.1,0.21927,8e-05,18.09968]
[1712490874790,60.57,69462.227,0.1,0.21921,8e-05,18.09436]
[1712490879823,60.57,69461.8118,0.1,0.21917,8e-05,18.09237]
[1712490884859,60.57,69461.2646,0.1,0.21912,8e-05,18.08986]
[1712490889894,60.57,69462.3436,0.1,0.2192,8e-05,18.09393]
[1712490892815,60.57,69472.6699,0.1,0.22001,8e-05,18.13542]
[1712490897958,60.56,69471.686,0.1,0.21992,8e-05,18.13083]
[1712490902992,60.56,69467.2325,0.1,0.21956,8e-05,18.11237]
[1712490908026,60.56,69461.9214,0.1,0.21913,8e-05,18.09062]
[1712490913062,60.56,69461.7616,0.1,0.21911,8e-05,18.08969]
[1712490918098,60.55,69464.6499,0.1,0.21933,8e-05,18.10105]
[1712490923132,60.55,69465.512,0.1,0.21939,8e-05,18.10418]
[1712490928168,60.55,69464.4661,0.1,0.2193,8e-05,18.0996]
[1712490932821,60.55,69464.0879,0.1,0.21924,8e-05,18.09417]
[1712490938237,60.55,69454.1666,0.1,0.21844,8e-05,18.05385]
[1712490939432,60.55,69454.4637,0.1,0.21847,8e-05,18.05503]
[1712490941165,60.55,69454.3649,0.1,0.21846,8e-05,18.05462]
[1712490946292,60.55,69452.1753,0.1,0.21828,8e-05,18.04575]
[1712490947203,60.55,69452.1753,0.1,0.21828,8e-05,18.04575]
[1712490952336,60.55,69453.0165,0.1,0.21835,8e-05,18.04909]
[1712490957371,60.55,69452.9041,0.1,0.21834,8e-05,18.04858]
[1712490962407,60.55,69451.9102,0.1,0.21826,8e-05,18.04451]
[1712490967442,60.55,69454.6198,0.1,0.21847,8e-05,18.05543]
[1712490972459,60.55,69452.7088,0.1,0.21832,8e-05,18.04762]
[1712490977511,60.55,69452.5138,0.1,0.2183,8e-05,18.04675]
[1712490984078,60.55,69454.61,0.1,0.21847,8e-05,18.05519]
[1712490989596,60.55,69454.938,0.1,0.21849,8e-05,18.05635]
[1712490994630,60.54,69455.0132,0.1,0.21847,8e-05,18.05293]
[1712491000673,60.54,69454.1834,0.1,0.2184,8e-05,18.04948]
[1712491005708,60.54,69455.41,0.1,0.21849,8e-05,18.05438]
[1712491007766,60.54,69456.3876,0.1,0.21857,8e-05,18.05829]
[1712491008173,60.54,69456.3876,0.1,0.21857,8e-05,18.05829]
[1712491015780,60.54,69456.4411,0.1,0.21857,8e-05,18.05834]
[1712491021820,60.54,69451.8332,0.1,0.2182,8e-05,18.03967]
[1712491026856,60.54,69449.526,0.1,0.21802,8e-05,18.03036]
[1712491031892,60.54,69451.5957,0.1,0.21819,8e-05,18.03876]
[1712491037934,60.54,69451.5421,0.1,0.21818,8e-05,18.03855]
[1712491042969,60.54,69448.6759,0.1,0.21796,8e-05,18.027]
[1712491048008,60.54,69452.1301,0.1,0.21823,8e-05,18.04102]
[1712491053039,60.54,69457.5309,0.1,0.21863,8e-05,18.05918]
[1712491058074,60.54,69461.3227,0.1,0.21893,8e-05,18.07434]
[1712491063114,60.54,69459.4648,0.1,0.21878,8e-05,18.06665]
[1712491068459,60.54,69457.7552,0.1,0.21864,8e-05,18.05963]
[1712491068766,60.54,69457.7552,0.1,0.21864,8e-05,18.05963]
[1712491069175,60.54,69457.7198,0.1,0.21863,8e-05,18.05946]
[1712491075198,60.54,69458.8294,0.1,0.21872,8e-05,18.06379]
[1712491080232,60.54,69458.8549,0.1,0.21872,8e-05,18.06375]
[1712491086275,60.54,69460.7107,0.1,0.21886,8e-05,18.07105]
[1712491092317,60.54,69463.215,0.1,0.21906,8e-05,18.08097]
[1712491098405,60.54,69463.4389,0.1,0.21907,8e-05,18.08168]
[1712491100063,60.54,69463.6854,0.1,0.21909,8e-05,18.08253]
[1712491103142,60.54,69463.3981,0.1,0.21907,8e-05,18.08151]
[1712491108428,60.53,69465.6769,0.1,0.21925,8e-05,18.09051]
[1712491113459,60.53,69464.691,0.1,0.21913,8e-05,18.08263]
[1712491118498,60.53,69465.0003,0.1,0.21915,8e-05,18.08363]
[1712491123533,60.53,69464.7714,0.1,0.21913,8e-05,18.08246]
[1712491129322,60.53,69466.5679,0.1,0.21926,8e-05,18.08946]
[1712491136652,60.53,69466.4934,0.1,0.21925,8e-05,18.0887]
[1712491141687,60.53,69465.2625,0.1,0.21914,8e-05,18.08343]
[1712491146722,60.52,69459.4563,0.1,0.21868,8e-05,18.05973]
[1712491151757,60.52,69460.897,0.1,0.21879,8e-05,18.06541]
[1712491156793,60.52,69460.8204,0.1,0.21878,8e-05,18.06495]
[1712491163812,60.52,69461.5988,0.1,0.21884,8e-05,18.06798]
[1712491164222,60.52,69461.5988,0.1,0.21884,8e-05,18.06798]
[1712491169884,60.52,69461.9552,0.1,0.21886,8e-05,18.06914]
[1712491175924,60.52,69461.6282,0.1,0.2188,8e-05,18.06401]
[1712491180960,60.52,69461.6095,0.1,0.2188,8e-05,18.06379]
[1712491185996,60.52,69461.7085,0.1,0.2188,8e-05,18.06405]
[1712491191030,60.52,69462.3113,0.1,0.21885,8e-05,18.06634]
[1712491196066,60.52,69461.8696,0.1,0.21881,8e-05,18.0644]
[1712491201100,60.52,69461.6985,0.1,0.21879,8e-05,18.06357]
[1712491205903,60.52,69456.5628,0.1,0.21838,8e-05,18.04275]
[1712491209071,60.52,69449.8566,0.1,0.21785,8e-05,18.01565]
[1712491211190,60.52,69447.393,0.1,0.21766,8e-05,18.00578]
[1712491217211,60.52,69462.6008,0.1,0.21887,8e-05,18.06729]
[1712491222247,60.52,69463.958,0.1,0.21897,8e-05,18.0726]
[1712491226391,60.51,69466.5916,0.1,0.21918,8e-05,18.08308]
[1712491226607,60.51,69466.5916,0.1,0.21918,8e-05,18.08308]
[1712491227237,60.51,69466.5916,0.1,0.21918,8e-05,18.08308]
[1712491229396,60.51,69468.4439,0.1,0.21932,8e-05,18.09041]
[1712491230815,60.51,69474.1079,0.1,0.21977,8e-05,18.11337]
[1712491236348,60.52,69478.4819,0.1,0.22011,8e-05,18.12796]
[1712491238486,60.52,69482.6488,0.1,0.22044,8e-05,18.14494]
[1712491245410,60.52,69491.9404,0.1,0.22119,8e-05,18.18269]
[1712491250446,60.52,69488.6193,0.1,0.22093,8e-05,18.16953]
[1712491255482,60.52,69494.1826,0.1,0.22138,8e-05,18.19215]
[1712491260517,60.52,69500.0743,0.1,0.22185,8e-05,18.2159]
[1712491261465,60.52,69500.0743,0.1,0.22185,8e-05,18.2159]
[1712491262275,60.52,69496.8896,0.1,0.2216,8e-05,18.20309]
[1712491264420,60.52,69490.0411,0.1,0.22105,8e-05,18.17533]
[1712491269578,60.52,69479.385,0.1,0.22018,8e-05,18.13168]
[1712491274615,60.52,69478.2832,0.1,0.22008,8e-05,18.12674]
[1712491278271,60.51,69478.2615,0.1,0.22008,8e-05,18.12646]
[1712491283677,60.51,69468.0736,0.1,0.21925,8e-05,18.08481]
[1712491288712,60.51,69467.1673,0.1,0.21917,8e-05,18.08089]
[1712491293748,60.51,69474.2225,0.1,0.2197,8e-05,18.10543]
[1712491298782,60.51,69472.491,0.1,0.21955,8e-05,18.09809]
[1712491303818,60.5,69472.1247,0.1,0.21952,8e-05,18.09624]
[1712491308851,60.5,69470.9326,0.1,0.21942,8e-05,18.09112]
[1712491313888,60.5,69471.3842,0.1,0.21945,8e-05,18.09265]
[1712491318923,60.5,69467.5294,0.1,0.21913,8e-05,18.0768]
[1712491325971,60.5,69466.7707,0.1,0.21907,8e-05,18.07347]
[1712491331007,60.5,69470.4045,0.1,0.21935,8e-05,18.08792]
[1712491336043,60.5,69469.8966,0.1,0.21931,8e-05,18.08561]
[1712491338806,60.5,69470.4211,0.1,0.21935,8e-05,18.08762]
[1712491339215,60.5,69468.9475,0.1,0.21923,8e-05,18.08162]
[1712491346113,60.49,69466.2063,0.1,0.219,8e-05,18.07027]
[1712491351147,60.49,69467.5036,0.1,0.21907,8e-05,18.0717]
[1712491356459,60.49,69468.8795,0.1,0.21918,8e-05,18.07706]
[1712491362225,60.49,69470.841,0.1,0.21933,8e-05,18.08471]
[1712491367259,60.49,69473.6207,0.1,0.21954,8e-05,18.09566]
[1712491368203,60.49,69473.6207,0.1,0.21954,8e-05,18.09566]
[1712491368459,60.49,69473.3878,0.1,0.21952,8e-05,18.09465]
[1712491371415,60.49,69490.3766,0.1,0.22089,8e-05,18.16343]
[1712491372810,60.49,69492.0792,0.1,0.22102,8e-05,18.17035]
[1712491379342,60.49,69494.4336,0.1,0.22122,8e-05,18.18015]
[1712491380586,60.49,69494.6828,0.1,0.22124,8e-05,18.18119]
[1712491386394,60.49,69493.513,0.1,0.22115,8e-05,18.17653]
[1712491391430,60.49,69492.0362,0.1,0.22103,8e-05,18.17064]
[1712491396468,60.49,69491.7856,0.1,0.22101,8e-05,18.16971]
[1712491401504,60.49,69493.9846,0.1,0.22119,8e-05,18.17864]
[1712491406238,60.49,69491.111,0.1,0.22096,8e-05,18.16711]
[1712491407612,60.49,69484.1984,0.1,0.22041,8e-05,18.13912]
[1712491410873,60.49,69480.3373,0.1,0.2201,8e-05,18.12373]
[1712491414539,60.49,69479.109,0.1,0.21997,8e-05,18.11502]
[1712491419631,60.49,69471.2599,0.1,0.21934,8e-05,18.08299]
[1712491424666,60.49,69472.7064,0.1,0.21945,8e-05,18.08859]
[1712491429700,60.49,69470.5274,0.1,0.21927,8e-05,18.07953]
[1712491434735,60.49,69469.5768,0.1,0.21919,8e-05,18.0755]
[1712491440459,60.49,69471.9224,0.1,0.21937,8e-05,18.08471]
[1712491445812,60.49,69474.3371,0.1,0.21955,8e-05,18.09414]
[1712491452459,60.48,69472.3348,0.1,0.21939,8e-05,18.08568]
[1712491457896,60.48,69471.9457,0.1,0.21935,8e-05,18.08388]
[1712491464459,60.48,69477.7532,0.1,0.21981,8e-05,18.10687]
[1712491469979,60.48,69478.4428,0.1,0.21985,8e-05,18.10929]
[1712491471581,60.48,69478.1561,0.1,0.21983,8e-05,18.10806]
[1712491474738,60.48,69480.8985,0.1,0.22002,8e-05,18.11566]
[1712491477803,60.48,69480.3765,0.1,0.21998,8e-05,18.11339]
[1712491478626,60.48,69480.3765,0.1,0.21998,8e-05,18.11339]
[1712491485085,60.47,69475.7928,0.1,0.2196,8e-05,18.0944]
[1712491490121,60.47,69479.8586,0.1,0.21992,8e-05,18.11045]
[1712491495157,60.47,69482.8641,0.1,0.22015,8e-05,18.12218]
[1712491500192,60.47,69482.9431,0.1,0.22014,8e-05,18.12204]
[1712491505227,60.47,69478.0784,0.1,0.21975,8e-05,18.10201]
[1712491510261,60.46,69474.5717,0.1,0.21946,8e-05,18.08753]
[1712491515295,60.46,69472.8332,0.1,0.21932,8e-05,18.08028]
[1712491520331,60.46,69473.755,0.1,0.21939,8e-05,18.08378]
[1712491525364,60.46,69473.1573,0.1,0.21933,8e-05,18.08115]
[1712491530459,60.46,69472.7009,0.1,0.21929,8e-05,18.0791]
[1712491531806,60.46,69472.6187,0.1,0.21926,8e-05,18.07508]
[1712491538298,60.46,69464.7384,0.1,0.21862,8e-05,18.04311]
[1712491543491,60.46,69452.191,0.1,0.21763,8e-05,17.99232]
[1712491548527,60.46,69451.1697,0.1,0.21755,8e-05,17.98847]
[1712491548994,60.46,69451.1697,0.1,0.21755,8e-05,17.98847]
[1712491549192,60.46,69451.1697,0.1,0.21755,8e-05,17.98847]
[1712491554568,60.46,69440.6177,0.1,0.21673,8e-05,17.94626]
[1712491556217,60.47,69440.964,0.1,0.21676,8e-05,17.94777]
[1712491562632,60.47,69441.0504,0.1,0.21678,8e-05,17.94885]
[1712491567657,60.47,69440.803,0.1,0.21677,8e-05,17.94826]
[1712491567680,60.47,69440.9117,0.1,0.21678,8e-05,17.94881]
[1712491567917,60.47,69440.9117,0.1,0.21678,8e-05,17.94881]
[1712491572140,60.47,69430.2297,0.1,0.21594,8e-05,17.90598]
[1712491577161,60.48,69426.6653,0.1,0.21568,8e-05,17.89229]
[1712491578689,60.48,69421.7984,0.1,0.2153,8e-05,17.87286]
[1712491584459,60.49,69419.3314,0.1,0.21513,8e-05,17.86399]
[1712491588452,60.49,69419.3507,0.1,0.21514,8e-05,17.86466]
[1712491593847,60.5,69420.0464,0.1,0.21519,8e-05,17.865]
[1712491598883,60.5,69429.7582,0.1,0.21598,8e-05,17.90532]
[1712491604923,60.5,69425.0508,0.1,0.21562,8e-05,17.88717]
[1712491609960,60.51,69424.8044,0.1,0.21562,8e-05,17.887]
[1712491614994,60.51,69425.5179,0.1,0.21569,8e-05,17.8907]
[1712491616538,60.51,69425.4826,0.1,0.2157,8e-05,17.89072]
[1712491622048,60.52,69427.2491,0.1,0.21586,8e-05,17.89886]
[1712491627081,60.52,69428.1172,0.1,0.21594,8e-05,17.9031]
[1712491632117,60.53,69428.7454,0.1,0.216,8e-05,17.90635]
[1712491637151,60.53,69428.9907,0.1,0.21604,8e-05,17.90804]
[1712491642186,60.53,69420.7264,0.1,0.2154,8e-05,17.87545]
[1712491642810,60.53,69420.7264,0.1,0.2154,8e-05,17.87545]
[1712491648229,60.54,69416.3593,0.1,0.21508,8e-05,17.85884]
[1712491653459,60.55,69415.9871,0.1,0.21504,8e-05,17.85465]
[1712491659309,60.55,69416.4755,0.1,0.21511,8e-05,17.8578]
[1712491664343,60.56,69416.7632,0.1,0.21515,8e-05,17.85992]
[1712491669378,60.56,69421.0584,0.1,0.2155,8e-05,17.87818]
[1712491672755,60.56,69421.3072,0.1,0.21553,8e-05,17.87968]
[1712491680455,60.57,69421.7508,0.1,0.2156,8e-05,17.88276]
[1712491685491,60.57,69421.7024,0.1,0.21561,8e-05,17.88336]
[1712491690526,60.58,69417.4966,0.1,0.21529,8e-05,17.86716]
[1712491695560,60.58,69413.9514,0.1,0.21503,8e-05,17.8537]
[1712491698352,60.58,69413.1621,0.1,0.21498,8e-05,17.85088]
[1712491704459,60.59,69410.3766,0.1,0.21479,8e-05,17.84098]
[1712491709662,60.6,69409.5522,0.1,0.21475,8e-05,17.83866]
[1712491714700,60.6,69410.1692,0.1,0.21478,8e-05,17.83852]
[1712491719734,60.61,69411.6444,0.1,0.21492,8e-05,17.84551]
[1712491724768,60.61,69412.0011,0.1,0.21497,8e-05,17.84793]
[1712491730820,60.62,69413.5574,0.1,0.21512,8e-05,17.85536]
[1712491737459,60.62,69415.5302,0.1,0.2153,8e-05,17.86457]
[1712491742943,60.63,69411.2224,0.1,0.21497,8e-05,17.8479]
[1712491747977,60.63,69414.7844,0.1,0.21527,8e-05,17.86324]
[1712491753014,60.64,69412.053,0.1,0.21508,8e-05,17.85302]
[1712491758047,60.64,69409.8961,0.1,0.21492,8e-05,17.84518]
[1712491759027,60.64,69410.6709,0.1,0.21499,8e-05,17.84851]
[1712491759435,60.64,69410.6709,0.1,0.21499,8e-05,17.84851]
[1712491759440,60.64,69410.6709,0.1,0.21499,8e-05,17.84851]
[1712491765098,60.65,69412.8537,0.1,0.21518,8e-05,17.85842]
[1712491770133,60.65,69417.9853,0.1,0.2156,8e-05,17.87998]
[1712491775167,60.66,69417.8391,0.1,0.21558,8e-05,17.87648]
[1712491780203,60.66,69421.289,0.1,0.21586,8e-05,17.89119]
[1712491785237,60.66,69423.0066,0.1,0.21601,8e-05,17.89875]
[1712491790272,60.67,69422.394,0.1,0.21598,8e-05,17.89689]
[1712491795308,60.67,69422.2442,0.1,0.21598,8e-05,17.89691]
[1712491800342,60.67,69419.6712,0.1,0.21579,8e-05,17.88712]
[1712491805379,60.68,69405.6529,0.1,0.2147,8e-05,17.83126]
[1712491810413,60.68,69405.4577,0.1,0.21471,8e-05,17.83146]
[1712491815450,60.69,69408.1058,0.1,0.21494,8e-05,17.84312]
[1712491820058,60.69,69405.5865,0.1,0.21475,8e-05,17.83364]
[1712491820464,60.69,69405.5865,0.1,0.21475,8e-05,17.83364]
[1712491820470,60.69,69405.5865,0.1,0.21475,8e-05,17.83364]
[1712491825517,60.7,69405.7894,0.1,0.21479,8e-05,17.83559]
[1712491832567,60.7,69404.9356,0.1,0.21472,8e-05,17.82981]
[1712491837601,60.71,69405.0005,0.1,0.21475,8e-05,17.83103]
[1712491842636,60.71,69404.2107,0.1,0.21471,8e-05,17.82879]
[1712491847674,60.72,69404.5883,0.1,0.21476,8e-05,17.83128]
[1712491852709,60.72,69405.6533,0.1,0.21486,8e-05,17.83652]
[1712491857750,60.73,69406.1994,0.1,0.21492,8e-05,17.83963]
[1712491857755,60.73,69406.1994,0.1,0.21492,8e-05,17.83963]
[1712491864792,60.73,69405.0777,0.1,0.21486,8e-05,17.83631]
[1712491866249,60.73,69404.789,0.1,0.21484,8e-05,17.83532]
[1712491871843,60.74,69399.5043,0.1,0.21445,8e-05,17.81515]
[1712491877883,60.75,69401.5133,0.1,0.21463,8e-05,17.82447]
[1712491883925,60.75,69402.3209,0.1,0.21472,8e-05,17.82885]
[1712491888971,60.76,69395.9075,0.1,0.21423,8e-05,17.80388]
[1712491894005,60.76,69395.5233,0.1,0.2142,8e-05,17.79975]
[1712491899041,60.77,69395.6685,0.1,0.21423,8e-05,17.80142]
[1712491904075,60.77,69395.9298,0.1,0.21427,8e-05,17.8035]
[1712491909110,60.78,69395.9142,0.1,0.21429,8e-05,17.80448]
[1712491914145,60.78,69398.6141,0.1,0.21452,8e-05,17.81641]
[1712491917754,60.79,69396.846,0.1,0.2144,8e-05,17.81005]
[1712491923459,60.79,69398.6661,0.1,0.21457,8e-05,17.81859]
[1712491929249,60.8,69398.5596,0.1,0.21458,8e-05,17.8191]
[1712491934289,60.8,69395.475,0.1,0.21436,8e-05,17.80759]
[1712491940329,60.81,69390.9998,0.1,0.21403,8e-05,17.79073]
[1712491942758,60.81,69390.9762,0.1,0.21404,8e-05,17.79086]
[1712491950459,60.82,69390.8228,0.1,0.21406,8e-05,17.79219]
[1712491955275,60.83,69390.7578,0.1,0.21405,8e-05,17.78912]
[1712491956310,60.83,69390.6158,0.1,0.21404,8e-05,17.78876]
[1712491961474,60.84,69383.0427,0.1,0.21348,8e-05,17.75949]
[1712491966510,60.84,69382.4092,0.1,0.21345,8e-05,17.75817]
[1712491973558,60.85,69374.3957,0.1,0.21287,8e-05,17.72787]
[1712491978593,60.86,69375.8429,0.1,0.21301,8e-05,17.73512]
[1712491984636,60.87,69375.451,0.1,0.21301,8e-05,17.73516]
[1712491989674,60.87,69373.6489,0.1,0.2129,8e-05,17.72923]
[1712491995459,60.88,69376.8256,0.1,0.21318,8e-05,17.74342]
[1712492000749,60.89,69382.1396,0.1,0.21362,8e-05,17.76639]
[1712492005783,60.89,69384.7938,0.1,0.21385,8e-05,17.77827]
[1712492006575,60.89,69384.7938,0.1,0.21385,8e-05,17.77827]
[1712492006751,60.89,69384.7938,0.1,0.21385,8e-05,17.77827]
[1712492007005,60.9,69384.7144,0.1,0.21385,8e-05,17.77816]
[1712492012834,60.9,69388.6404,0.1,0.21415,8e-05,17.79158]
[1712492017867,60.91,69387.5309,0.1,0.21409,8e-05,17.78809]
[1712492022543,60.91,69386.9503,0.1,0.21406,8e-05,17.78654]
[1712492027937,60.92,69392.7851,0.1,0.21454,8e-05,17.81132]
[1712492034459,60.92,69400.5738,0.1,0.21517,8e-05,17.84366]
[1712492040023,60.93,69401.1249,0.1,0.21523,8e-05,17.84667]
[1712492045057,60.93,69403.0838,0.1,0.2154,8e-05,17.85522]
[1712492047515,60.93,69403.8181,0.1,0.21546,8e-05,17.85842]
[1712492049534,60.93,69409.0008,0.1,0.21587,8e-05,17.87956]
[1712492055128,60.93,69403.4929,0.1,0.21545,8e-05,17.85792]
[1712492060163,60.94,69405.0328,0.1,0.21558,8e-05,17.8647]
[1712492062772,60.94,69405.3822,0.1,0.21562,8e-05,17.86633]
[1712492070232,60.94,69403.1741,0.1,0.21546,8e-05,17.85834]
[1712492075266,60.95,69401.513,0.1,0.21531,8e-05,17.84859]
[1712492077591,60.95,69402.5017,0.1,0.2154,8e-05,17.85283]
[1712492077825,60.95,69402.5017,0.1,0.2154,8e-05,17.85283]
[1712492077866,60.95,69402.5017,0.1,0.2154,8e-05,17.85283]
[1712492081527,60.95,69409.0692,0.1,0.21592,8e-05,17.87972]
[1712492086464,60.95,69404.3359,0.1,0.21556,8e-05,17.86114]
[1712492092794,60.96,69394.3018,0.1,0.21479,8e-05,17.82136]
[1712492098427,60.96,69394.3811,0.1,0.21481,8e-05,17.82276]
[1712492103459,60.97,69393.6954,0.1,0.21478,8e-05,17.82075]
[1712492108499,60.97,69392.6723,0.1,0.21471,8e-05,17.81738]
[1712492110761,60.97,69390.8608,0.1,0.21458,8e-05,17.81038]
[1712492111069,60.97,69390.8608,0.1,0.21458,8e-05,17.81038]
[1712492117561,60.98,69392.3711,0.1,0.21472,8e-05,17.81769]
[1712492118506,60.98,69392.3417,0.1,0.21472,8e-05,17.81773]
[1712492118512,60.98,69392.3417,0.1,0.21472,8e-05,17.81773]
[1712492127382,60.98,69390.1263,0.1,0.21457,8e-05,17.80971]
[1712492132664,60.99,69389.6246,0.1,0.21452,8e-05,17.80534]
[1712492137700,60.99,69389.6983,0.1,0.21455,8e-05,17.80646]
[1712492142736,61.0,69389.6378,0.1,0.21456,8e-05,17.80719]
[1712492148459,61.0,69390.5727,0.1,0.21465,8e-05,17.81175]
[1712492154459,61.01,69390.2931,0.1,0.21465,8e-05,17.81156]
[1712492158705,61.01,69388.585,0.1,0.21453,8e-05,17.80529]
[1712492163883,61.02,69385.417,0.1,0.2143,8e-05,17.79349]
[1712492168917,61.02,69385.7929,0.1,0.21435,8e-05,17.79586]
[1712492173954,61.02,69385.3705,0.1,0.21433,8e-05,17.79501]
[1712492178988,61.03,69383.9018,0.1,0.21424,8e-05,17.78996]
[1712492184022,61.03,69385.2704,0.1,0.21436,8e-05,17.79635]
[1712492187457,61.03,69387.8882,0.1,0.21457,8e-05,17.80707]
[1712492187604,61.04,69389.627,0.1,0.21471,8e-05,17.81439]
[1712492193088,61.04,69396.7249,0.1,0.21525,8e-05,17.84009]
[1712492194312,61.04,69395.1057,0.1,0.21513,8e-05,17.83368]
[1712492201495,61.04,69398.1712,0.1,0.21538,8e-05,17.8466]
[1712492207019,61.05,69406.2073,0.1,0.21603,8e-05,17.8796]
[1712492212222,61.05,69413.6036,0.1,0.21661,8e-05,17.90971]
[1712492217255,61.05,69428.1549,0.1,0.21776,8e-05,17.96811]
[1712492222297,61.05,69423.7427,0.1,0.21741,8e-05,17.9503]
[1712492223636,61.05,69422.3258,0.1,0.2173,8e-05,17.9446]
[1712492229349,61.05,69416.3341,0.1,0.21683,8e-05,17.9206]
[1712492234384,61.05,69418.7932,0.1,0.21702,8e-05,17.93058]
[1712492239419,61.05,69424.5729,0.1,0.21748,8e-05,17.9538]
[1712492244457,61.05,69428.166,0.1,0.21776,8e-05,17.96813]
[1712492249488,61.05,69426.3343,0.1,0.21761,8e-05,17.96065]
[1712492254523,61.05,69427.1675,0.1,0.21765,8e-05,17.96025]
[1712492259558,61.04,69430.636,0.1,0.21792,8e-05,17.97405]
[1712492264592,61.04,69433.7405,0.1,0.21816,8e-05,17.98633]
[1712492269627,61.04,69434.3034,0.1,0.2182,8e-05,17.98833]
[1712492274664,61.04,69421.9668,0.1,0.21722,8e-05,17.93871]
[1712492280459,61.04,69422.8513,0.1,0.21729,8e-05,17.94227]
[1712492284326,61.04,69425.0126,0.1,0.21746,8e-05,17.95095]
[1712492284747,61.04,69426.8825,0.1,0.21761,8e-05,17.95844]
[1712492292459,61.04,69432.2301,0.1,0.21803,8e-05,17.97962]
[1712492297824,61.04,69431.3621,0.1,0.21795,8e-05,17.97592]
[1712492302862,61.04,69430.7554,0.1,0.2179,8e-05,17.97326]
[1712492307897,61.04,69434.0215,0.1,0.21815,8e-05,17.98615]
[1712492312932,61.04,69433.6538,0.1,0.21809,8e-05,17.98078]
[1712492314669,61.04,69433.6161,0.1,0.21808,8e-05,17.98058]
[1712492322459,61.03,69434.2399,0.1,0.21813,8e-05,17.98273]
[1712492322602,61.03,69434.2399,0.1,0.21813,8e-05,17.98273]
[1712492329048,61.03,69433.4153,0.1,0.21805,8e-05,17.97911]
[1712492334459,61.03,69432.3351,0.1,0.21797,8e-05,17.97458]
[1712492340459,61.03,69433.4979,0.1,0.21805,8e-05,17.979]
[1712492346166,61.03,69430.2189,0.1,0.21779,8e-05,17.96563]
[1712492349267,61.03,69429.129,0.1,0.2177,8e-05,17.96117]
[1712492355231,61.03,69412.763,0.1,0.21641,8e-05,17.89553]
[1712492356603,61.03,69412.0493,0.1,0.21636,8e-05,17.89271]
[1712492357028,61.03,69412.0493,0.1,0.21636,8e-05,17.89271]
[1712492362277,61.03,69406.7532,0.1,0.21595,8e-05,17.87182]
[1712492367312,61.03,69399.4193,0.1,0.21539,8e-05,17.84276]
[1712492372348,61.04,69398.9767,0.1,0.21533,8e-05,17.83789]
[1712492377382,61.04,69401.7327,0.1,0.21556,8e-05,17.84956]
[1712492382417,61.04,69397.975,0.1,0.21528,8e-05,17.83494]
[1712492388462,61.05,69402.2511,0.1,0.21563,8e-05,17.85279]
[1712492393500,61.05,69401.4135,0.1,0.21557,8e-05,17.84991]
[1712492398536,61.05,69402.2158,0.1,0.21564,8e-05,17.85364]
[1712492401600,61.05,69399.1949,0.1,0.21541,8e-05,17.84179]
[1712492401964,61.05,69399.1949,0.1,0.21541,8e-05,17.84179]
[1712492408606,61.06,69396.7426,0.1,0.21524,8e-05,17.83272]
[1712492414648,61.06,69399.1385,0.1,0.21544,8e-05,17.84303]
[1712492419684,61.06,69397.2975,0.1,0.2153,8e-05,17.83614]
[1712492422863,61.07,69398.359,0.1,0.2154,8e-05,17.84075]
[1712492428747,61.07,69399.0535,0.1,0.21546,8e-05,17.84416]
[1712492433781,61.07,69398.9657,0.1,0.21544,8e-05,17.84067]
[1712492438816,61.07,69398.5776,0.1,0.21542,8e-05,17.83963]
[1712492443852,61.08,69399.8174,0.1,0.21552,8e-05,17.84514]
[1712492448887,61.08,69400.5765,0.1,0.21559,8e-05,17.84867]
[1712492453921,61.08,69393.6898,0.1,0.21507,8e-05,17.8215]
[1712492458956,61.09,69392.2037,0.1,0.21496,8e-05,17.81617]
[1712492463991,61.09,69392.7067,0.1,0.21502,8e-05,17.81884]
[1712492469026,61.09,69393.6719,0.1,0.21511,8e-05,17.82347]
[1712492470036,61.09,69393.6719,0.1,0.21511,8e-05,17.82347]
[1712492470206,61.09,69393.6719,0.1,0.21511,8e-05,17.82347]
[1712492470830,61.09,69393.6719,0.1,0.21511,8e-05,17.82347]
[1712492476075,61.1,69392.8138,0.1,0.21506,8e-05,17.82086]
[1712492481110,61.1,69386.4101,0.1,0.21457,8e-05,17.79573]
[1712492486145,61.1,69382.2675,0.1,0.21426,8e-05,17.77985]
[1712492491180,61.11,69384.0503,0.1,0.21439,8e-05,17.78421]
[1712492496215,61.11,69391.1948,0.1,0.21496,8e-05,17.81375]
[1712492501250,61.12,69396.2221,0.1,0.21537,8e-05,17.83454]
[1712492506286,61.12,69392.6986,0.1,0.2151,8e-05,17.82091]
[1712492511323,61.12,69393.1896,0.1,0.21515,8e-05,17.82347]
[1712492516356,61.12,69393.567,0.1,0.2152,8e-05,17.82555]
[1712492521391,61.13,69395.1044,0.1,0.21533,8e-05,17.83229]
[1712492526459,61.13,69391.9252,0.1,0.21509,8e-05,17.82007]
[1712492531245,61.13,69391.9927,0.1,0.21511,8e-05,17.8208]
[1712492531651,61.13,69392.1611,0.1,0.21512,8e-05,17.82159]
[1712492531663,61.13,69392.1611,0.1,0.21512,8e-05,17.82159]
[1712492537506,61.14,69392.3785,0.1,0.21515,8e-05,17.82315]
[1712492542543,61.14,69389.7254,0.1,0.21496,8e-05,17.81307]
[1712492547576,61.14,69378.3579,0.1,0.21408,8e-05,17.76798]
[1712492552611,61.15,69372.8839,0.1,0.21364,8e-05,17.74318]
[1712492557654,61.15,69369.9559,0.1,0.21344,8e-05,17.73242]
[1712492563695,61.16,69368.0774,0.1,0.21332,8e-05,17.72615]
[1712492568730,61.17,69370.08,0.1,0.2135,8e-05,17.7353]
[1712492573764,61.17,69376.6734,0.1,0.21403,8e-05,17.76278]
[1712492578800,61.17,69374.756,0.1,0.2139,8e-05,17.75593]
[1712492580637,61.18,69375.0137,0.1,0.21392,8e-05,17.75733]
[1712492586459,61.18,69369.1001,0.1,0.21349,8e-05,17.73468]
[1712492591890,61.19,69370.4468,0.1,0.21361,8e-05,17.74111]
[1712492596924,61.19,69374.7182,0.1,0.21397,8e-05,17.75923]
[1712492602966,61.2,69374.5972,0.1,0.21398,8e-05,17.75978]
[1712492609009,61.2,69373.4683,0.1,0.21391,8e-05,17.75628]
[1712492616459,61.21,69372.1175,0.1,0.21381,8e-05,17.74863]
[1712492622100,61.22,69371.4373,0.1,0.21377,8e-05,17.7468]
[1712492627135,61.22,69368.7187,0.1,0.21358,8e-05,17.73678]
[1712492632172,61.23,69366.3667,0.1,0.21342,8e-05,17.72831]
[1712492632789,61.23,69366.3667,0.1,0.21342,8e-05,17.72831]
[1712492638212,61.23,69362.3854,0.1,0.21314,8e-05,17.71377]
[1712492643247,61.24,69363.1386,0.1,0.21322,8e-05,17.71788]
[1712492646337,61.24,69363.1386,0.1,0.21322,8e-05,17.71788]
[1712492650423,61.25,69363.0814,0.1,0.21324,8e-05,17.71912]
[1712492656339,61.25,69359.2609,0.1,0.21297,8e-05,17.70506]
[1712492661374,61.26,69359.2659,0.1,0.213,8e-05,17.7062]
[1712492662768,61.26,69360.0908,0.1,0.21307,8e-05,17.70975]
[1712492668424,61.27,69361.3711,0.1,0.21319,8e-05,17.71618]
[1712492673385,61.27,69359.1481,0.1,0.21301,8e-05,17.70443]
[1712492678494,61.28,69355.5828,0.1,0.21276,8e-05,17.69145]
[1712492680325,61.28,69355.5251,0.1,0.21276,8e-05,17.69145]
[1712492685543,61.29,69350.7671,0.1,0.21242,8e-05,17.67377]
[1712492690577,61.29,69347.9709,0.1,0.21223,8e-05,17.6638]
[1712492692802,61.3,69347.3741,0.1,0.21219,8e-05,17.66192]
[1712492698633,61.3,69345.8821,0.1,0.21211,8e-05,17.65753]
[1712492701000,61.31,69345.9278,0.1,0.21213,8e-05,17.65825]
[1712492706690,61.32,69347.5304,0.1,0.21228,8e-05,17.66629]
[1712492711723,61.32,69349.2674,0.1,0.21244,8e-05,17.67454]
[1712492716761,61.33,69354.965,0.1,0.21291,8e-05,17.69864]
[1712492722807,61.33,69354.8461,0.1,0.21293,8e-05,17.69947]
[1712492722852,61.33,69354.8461,0.1,0.21293,8e-05,17.69947]
[1712492728850,61.34,69352.649,0.1,0.21278,8e-05,17.69195]
[1712492732125,61.34,69354.2963,0.1,0.21289,8e-05,17.69557]
[1712492732180,61.34,69354.2963,0.1,0.21289,8e-05,17.69557]
[1712492732214,61.34,69354.2963,0.1,0.21289,8e-05,17.69557]
[1712492737911,61.35,69365.1327,0.1,0.21376,8e-05,17.74026]
[1712492743956,61.35,69369.6439,0.1,0.21413,8e-05,17.75931]
[1712492748170,61.36,69369.5664,0.1,0.21414,8e-05,17.75957]
[1712492754024,61.36,69381.7307,0.1,0.2151,8e-05,17.80902]
[1712492759059,61.36,69380.2432,0.1,0.21499,8e-05,17.80351]
[1712492764093,61.37,69381.7141,0.1,0.21512,8e-05,17.80984]
[1712492769129,61.37,69375.4944,0.1,0.21464,8e-05,17.78536]
[1712492770158,61.37,69375.5334,0.1,0.21465,8e-05,17.78563]
[1712492776179,61.37,69376.7219,0.1,0.21475,8e-05,17.79102]
[1712492781214,61.37,69373.5641,0.1,0.21452,8e-05,17.77891]
[1712492787255,61.38,69372.6393,0.1,0.21446,8e-05,17.77591]
[1712492792290,61.38,69370.0247,0.1,0.21424,8e-05,17.76239]
[1712492798331,61.39,69368.5096,0.1,0.21414,8e-05,17.75714]
[1712492803367,61.39,69366.3636,0.1,0.21398,8e-05,17.74925]
[1712492805676,61.39,69366.7973,0.1,0.21403,8e-05,17.75142]
[1712492806174,61.39,69366.7973,0.1,0.21403,8e-05,17.75142]
[1712492811459,61.4,69357.6311,0.1,0.21334,8e-05,17.71563]
[1712492811466,61.4,69357.6311,0.1,0.21334,8e-05,17.71563]
[1712492817459,61.4,69356.9853,0.1,0.21331,8e-05,17.71415]
[1712492821879,61.41,69359.9307,0.1,0.21355,8e-05,17.72669]
[1712492828543,61.41,69361.817,0.1,0.21372,8e-05,17.73543]
[1712492834584,61.42,69362.4135,0.1,0.21379,8e-05,17.73876]
[1712492839619,61.42,69361.1208,0.1,0.2137,8e-05,17.73436]
[1712492843535,61.42,69360.997,0.1,0.2137,8e-05,17.73418]
[1712492849689,61.43,69362.0329,0.1,0.21381,8e-05,17.73958]
[1712492854725,61.43,69362.4807,0.1,0.21383,8e-05,17.73847]
[1712492859759,61.44,69357.1797,0.1,0.21343,8e-05,17.71802]
[1712492863377,61.44,69357.1475,0.1,0.21344,8e-05,17.71841]
[1712492869829,61.45,69355.8676,0.1,0.21337,8e-05,17.71448]
[1712492872751,61.45,69353.2506,0.1,0.21317,8e-05,17.70434]
[1712492879901,61.46,69352.6594,0.1,0.21316,8e-05,17.70344]
[1712492884935,61.46,69346.8686,0.1,0.21273,8e-05,17.68114]
[1712492889974,61.47,69345.5518,0.1,0.21265,8e-05,17.67692]
[1712492895008,61.47,69344.9834,0.1,0.21262,8e-05,17.67571]
[1712492895944,61.47,69344.4875,0.1,0.21259,8e-05,17.67394]
[1712492901050,61.48,69341.6452,0.1,0.21239,8e-05,17.66365]
[1712492906085,61.48,69340.904,0.1,0.21236,8e-05,17.66183]
[1712492906647,61.48,69340.904,0.1,0.21236,8e-05,17.66183]
[1712492912129,61.49,69340.4929,0.1,0.21233,8e-05,17.65791]
[1712492917162,61.5,69339.913,0.1,0.2123,8e-05,17.65673]
[1712492922459,61.5,69340.945,0.1,0.21241,8e-05,17.66202]
[1712492928130,61.51,69338.5849,0.1,0.21225,8e-05,17.65367]
[1712492933273,61.52,69336.9703,0.1,0.21215,8e-05,17.64861]
[1712492937099,61.52,69336.0024,0.1,0.21209,8e-05,17.64544]
[1712492942336,61.53,69329.5821,0.1,0.21163,8e-05,17.62104]
[1712492947371,61.53,69328.9636,0.1,0.2116,8e-05,17.61972]
[1712492952407,61.54,69313.5661,0.1,0.21044,8e-05,17.55919]
[1712492957442,61.55,69315.3796,0.1,0.21061,8e-05,17.56796]
[1712492963484,61.56,69314.9107,0.1,0.21061,8e-05,17.56782]
[1712492968518,61.56,69312.7708,0.1,0.21048,8e-05,17.56066]
[1712492968705,61.56,69312.7708,0.1,0.21048,8e-05,17.56066]
[1712492974559,61.58,69319.1716,0.1,0.21098,8e-05,17.58484]
[1712492979595,61.58,69325.7562,0.1,0.21152,8e-05,17.61273]
[1712492984631,61.59,69328.7755,0.1,0.21178,8e-05,17.62619]
[1712492985375,61.59,69328.7755,0.1,0.21178,8e-05,17.62619]
[1712492990671,61.6,69331.6116,0.1,0.21203,8e-05,17.639]
[1712492992826,61.6,69330.4022,0.1,0.21194,8e-05,17.63462]
[1712492998728,61.61,69329.8343,0.1,0.21193,8e-05,17.63379]
[1712493003764,61.61,69331.1993,0.1,0.21206,8e-05,17.64043]
[1712493008800,61.62,69327.6753,0.1,0.21181,8e-05,17.62747]
[1712493013833,61.63,69324.7102,0.1,0.21161,8e-05,17.61685]
[1712493018873,61.63,69325.2926,0.1,0.21168,8e-05,17.62045]
[1712493020926,61.63,69324.2531,0.1,0.21161,8e-05,17.61679]
[1712493026924,61.64,69321.0562,0.1,0.21139,8e-05,17.60533]
[1712493031960,61.65,69320.8278,0.1,0.21137,8e-05,17.60188]
[1712493032919,61.65,69320.8278,0.1,0.21137,8e-05,17.60188]
[1712493033026,61.65,69318.9201,0.1,0.21122,8e-05,17.59446]
[1712493035772,61.65,69320.5849,0.1,0.21136,8e-05,17.60161]
[1712493041026,61.66,69323.3278,0.1,0.21161,8e-05,17.61415]
[1712493046060,61.66,69322.2106,0.1,0.21155,8e-05,17.61095]
[1712493051095,61.67,69323.5069,0.1,0.21167,8e-05,17.6174]
[1712493056129,61.68,69323.6467,0.1,0.21171,8e-05,17.61919]
[1712493061171,61.68,69323.2505,0.1,0.2117,8e-05,17.61881]
[1712493062785,61.69,69322.6012,0.1,0.21166,8e-05,17.61645]
[1712493068220,61.69,69321.4851,0.1,0.2116,8e-05,17.61327]
[1712493073255,61.7,69320.0484,0.1,0.21151,8e-05,17.60857]
[1712493078291,61.7,69321.4095,0.1,0.21163,8e-05,17.61508]
[1712493084459,61.71,69321.7144,0.1,0.21168,8e-05,17.61752]
[1712493087281,61.71,69321.7144,0.1,0.21168,8e-05,17.61752]
[1712493088257,61.71,69321.6965,0.1,0.21169,8e-05,17.61806]
[1712493089484,61.71,69321.6905,0.1,0.2117,8e-05,17.61827]
[1712493094012,61.72,69331.5639,0.1,0.21245,8e-05,17.65525]
[1712493094062,61.72,69331.5639,0.1,0.21245,8e-05,17.65525]
[1712493094140,61.72,69331.5639,0.1,0.21245,8e-05,17.65525]
[1712493094166,61.72,69331.5639,0.1,0.21245,8e-05,17.65525]
[1712493097423,61.72,69355.2028,0.1,0.21429,8e-05,17.75035]
[1712493102459,61.72,69354.9282,0.1,0.21428,8e-05,17.74967]
[1712493107492,61.73,69354.2947,0.1,0.21424,8e-05,17.74757]
[1712493110578,61.73,69358.8376,0.1,0.2146,8e-05,17.76594]
[1712493110733,61.73,69358.8376,0.1,0.2146,8e-05,17.76594]
[1712493110746,61.73,69358.8376,0.1,0.2146,8e-05,17.76594]
[1712493112760,61.73,69359.3734,0.1,0.21464,8e-05,17.76821]
[1712493118570,61.73,69362.4907,0.1,0.21489,8e-05,17.78089]
[1712493123606,61.73,69369.0166,0.1,0.2154,8e-05,17.80707]
[1712493128640,61.73,69369.244,0.1,0.21542,8e-05,17.80811]
[1712493133675,61.73,69361.8851,0.1,0.21485,8e-05,17.77898]
[1712493138710,61.73,69367.6104,0.1,0.2153,8e-05,17.802]
[1712493143746,61.73,69371.5163,0.1,0.21561,8e-05,17.81769]
[1712493148783,61.73,69377.4157,0.1,0.21607,8e-05,17.84113]
[1712493153815,61.73,69374.563,0.1,0.21581,8e-05,17.82599]
[1712493158851,61.73,69373.9394,0.1,0.21576,8e-05,17.8235]
[1712493163885,61.73,69375.7478,0.1,0.2159,8e-05,17.83067]
[1712493169931,61.73,69377.0344,0.1,0.216,8e-05,17.83571]
[1712493172846,61.73,69375.7598,0.1,0.2159,8e-05,17.8306]
[1712493177982,61.73,69376.7544,0.1,0.21598,8e-05,17.83449]
[1712493178930,61.73,69376.7544,0.1,0.21598,8e-05,17.83449]
[1712493184025,61.73,69377.455,0.1,0.21603,8e-05,17.83719]
[1712493189066,61.73,69372.5469,0.1,0.21565,8e-05,17.81757]
[1712493195108,61.73,69366.1858,0.1,0.21515,8e-05,17.79238]
[1712493200143,61.73,69366.5087,0.1,0.21518,8e-05,17.79383]
[1712493202753,61.73,69367.4992,0.1,0.21526,8e-05,17.79783]
[1712493208200,61.73,69368.9731,0.1,0.21538,8e-05,17.80385]
[1712493213235,61.73,69368.2718,0.1,0.2153,8e-05,17.79751]
[1712493218273,61.73,69368.2624,0.1,0.2153,8e-05,17.79759]
[1712493223305,61.73,69367.7063,0.1,0.21526,8e-05,17.79551]
[1712493228341,61.74,69367.426,0.1,0.21524,8e-05,17.79453]
[1712493234459,61.74,69366.0313,0.1,0.21513,8e-05,17.78917]
[1712493240426,61.74,69365.6642,0.1,0.21511,8e-05,17.78792]
[1712493246459,61.74,69364.8465,0.1,0.21505,8e-05,17.78489]
[1712493252459,61.74,69364.8289,0.1,0.21506,8e-05,17.78505]
[1712493257544,61.74,69364.8341,0.1,0.21506,8e-05,17.78526]
[1712493259056,61.74,69364.714,0.1,0.21505,8e-05,17.78482]
[1712493262814,61.74,69364.1969,0.1,0.21501,8e-05,17.78288]
[1712493264256,61.74,69364.1557,0.1,0.21501,8e-05,17.78279]
[1712493264318,61.74,69364.1557,0.1,0.21501,8e-05,17.78279]
[1712493267653,61.74,69366.7086,0.1,0.21521,8e-05,17.79311]
[1712493273656,61.74,69372.5504,0.1,0.21564,8e-05,17.81281]
[1712493278691,61.74,69380.0465,0.1,0.21622,8e-05,17.84257]
[1712493283725,61.74,69373.5742,0.1,0.21572,8e-05,17.81674]
[1712493286328,61.74,69374.4099,0.1,0.21578,8e-05,17.82007]
[1712493291003,61.74,69375.1671,0.1,0.21584,8e-05,17.82307]
[1712493292766,61.74,69375.2196,0.1,0.21584,8e-05,17.82327]
[1712493300459,61.74,69378.6718,0.1,0.21611,8e-05,17.83685]
[1712493301914,61.74,69378.6775,0.1,0.21611,8e-05,17.83685]
[1712493303017,61.74,69378.5832,0.1,0.2161,8e-05,17.83646]
[1712493307601,61.74,69378.7227,0.1,0.21611,8e-05,17.83692]
[1712493313937,61.74,69382.4755,0.1,0.2164,8e-05,17.8516]
[1712493319978,61.74,69383.0443,0.1,0.21644,8e-05,17.85363]
[1712493322790,61.74,69384.4875,0.1,0.21655,8e-05,17.85933]
[1712493324539,61.74,69384.106,0.1,0.21652,8e-05,17.85768]
[1712493324990,61.74,69384.106,0.1,0.21652,8e-05,17.85768]
[1712493325271,61.74,69384.1474,0.1,0.21652,8e-05,17.8578]
[1712493331060,61.73,69389.8867,0.1,0.21693,8e-05,17.87662]
[1712493336459,61.73,69389.2786,0.1,0.21687,8e-05,17.87388]
[1712493342459,61.73,69389.3053,0.1,0.21687,8e-05,17.87362]
[1712493348025,61.73,69387.5966,0.1,0.21673,8e-05,17.86652]
[1712493352831,61.73,69387.3221,0.1,0.2167,8e-05,17.86517]
[1712493354194,61.73,69387.3221,0.1,0.2167,8e-05,17.86517]
[1712493360158,61.73,69388.5824,0.1,0.21679,8e-05,17.86986]
[1712493365297,61.73,69377.638,0.1,0.21593,8e-05,17.82605]
[1712493369370,61.73,69368.8465,0.1,0.21525,8e-05,17.79107]
[1712493375366,61.73,69361.0971,0.1,0.21465,8e-05,17.76041]
[1712493377660,61.73,69358.45,0.1,0.21445,8e-05,17.74998]
[1712493382785,61.73,69357.021,0.1,0.21435,8e-05,17.74461]
[1712493388457,61.73,69359.0825,0.1,0.21452,8e-05,17.75342]
[1712493393459,61.73,69364.9682,0.1,0.21495,8e-05,17.77357]
[1712493398534,61.74,69367.5073,0.1,0.21516,8e-05,17.78393]
[1712493403579,61.74,69365.6334,0.1,0.21501,8e-05,17.77662]
[1712493408604,61.74,69365.3262,0.1,0.21499,8e-05,17.77562]
[1712493412771,61.74,69369.1292,0.1,0.21529,8e-05,17.79092]
[1712493419681,61.74,69369.0001,0.1,0.21529,8e-05,17.79058]
[1712493424003,61.74,69369.0506,0.1,0.21529,8e-05,17.7909]
[1712493429752,61.74,69370.2213,0.1,0.21539,8e-05,17.79575]
[1712493434788,61.74,69375.8962,0.1,0.21583,8e-05,17.8184]
[1712493440829,61.74,69375.205,0.1,0.21578,8e-05,17.81566]
[1712493442524,61.74,69375.2691,0.1,0.21578,8e-05,17.81592]
[1712493442761,61.74,69375.2691,0.1,0.21578,8e-05,17.81592]
[1712493450898,61.74,69376.5092,0.1,0.21588,8e-05,17.8208]
[1712493455935,61.74,69374.5438,0.1,0.21569,8e-05,17.80928]
[1712493462459,61.74,69372.6427,0.1,0.21555,8e-05,17.80179]
[1712493468019,61.74,69376.8373,0.1,0.21587,8e-05,17.81854]
[1712493474061,61.74,69379.5981,0.1,0.21609,8e-05,17.82943]
[1712493479095,61.74,69379.0783,0.1,0.21604,8e-05,17.82729]
[1712493484132,61.74,69389.6084,0.1,0.21686,8e-05,17.86907]
[1712493489165,61.74,69389.3512,0.1,0.21684,8e-05,17.86774]
[1712493493767,61.74,69390.268,0.1,0.2169,8e-05,17.87121]
[1712493494563,61.74,69390.1666,0.1,0.21689,8e-05,17.87068]
[1712493494633,61.74,69390.1666,0.1,0.21689,8e-05,17.87068]
[1712493500241,61.73,69405.6494,0.1,0.21809,8e-05,17.93158]
[1712493502738,61.73,69405.7533,0.1,0.21809,8e-05,17.93173]
[1712493508300,61.73,69399.4882,0.1,0.21759,8e-05,17.90612]
[1712493513333,61.72,69401.1266,0.1,0.21768,8e-05,17.90846]
[1712493514364,61.72,69400.3607,0.1,0.21761,8e-05,17.90531]
[1712493515692,61.72,69398.6421,0.1,0.21748,8e-05,17.89838]
[1712493516576,61.72,69399.942,0.1,0.21758,8e-05,17.90346]
[1712493522397,61.72,69405.4855,0.1,0.218,8e-05,17.92479]
[1712493527431,61.72,69405.4582,0.1,0.21798,8e-05,17.92409]
[1712493533473,61.71,69401.2773,0.1,0.21764,8e-05,17.90682]
[1712493534644,61.71,69402.4213,0.1,0.21773,8e-05,17.91126]
[1712493537555,61.71,69402.7709,0.1,0.21775,8e-05,17.91234]
[1712493538898,61.71,69402.7709,0.1,0.21775,8e-05,17.91234]
[1712493539035,61.71,69402.7709,0.1,0.21775,8e-05,17.91234]
[1712493542012,61.71,69402.7139,0.1,0.21774,8e-05,17.9118]
[1712493547572,61.7,69403.6864,0.1,0.2178,8e-05,17.91493]
[1712493552605,61.7,69406.0525,0.1,0.21797,8e-05,17.92376]
[1712493557642,61.7,69405.7319,0.1,0.21793,8e-05,17.92191]
[1712493562684,61.7,69407.0964,0.1,0.21803,8e-05,17.92676]
[1712493567720,61.69,69408.7317,0.1,0.21814,8e-05,17.93264]
[1712493569855,61.69,69408.7317,0.1,0.21814,8e-05,17.93264]
[1712493570505,61.69,69407.3405,0.1,0.21803,8e-05,17.92675]
[1712493576781,61.69,69412.3199,0.1,0.21837,8e-05,17.94216]
[1712493581819,61.68,69414.0068,0.1,0.21849,8e-05,17.94816]
[1712493586851,61.68,69414.6694,0.1,0.21853,8e-05,17.95008]
[1712493592892,61.67,69414.312,0.1,0.21848,8e-05,17.94782]
[1712493597929,61.67,69416.7796,0.1,0.21866,8e-05,17.9569]
[1712493602963,61.67,69418.418,0.1,0.21877,8e-05,17.96264]
[1712493605994,61.66,69419.8167,0.1,0.21887,8e-05,17.96774]
[1712493612029,61.66,69427.8639,0.1,0.21948,8e-05,17.99871]
[1712493612338,61.66,69427.8639,0.1,0.21948,8e-05,17.99871]
[1712493618068,61.65,69416.7347,0.1,0.21859,8e-05,17.9535]
[1712493623103,61.65,69417.9774,0.1,0.21867,8e-05,17.95773]
[1712493626566,61.65,69419.8895,0.1,0.21881,8e-05,17.96489]
[1712493632167,61.64,69429.788,0.1,0.21954,8e-05,17.99952]
[1712493632593,61.64,69429.788,0.1,0.21954,8e-05,17.99952]
[1712493635757,61.64,69434.8986,0.1,0.21993,8e-05,18.0192]
[1712493636356,61.64,69438.3085,0.1,0.22019,8e-05,18.0325]
[1712493636668,61.64,69437.7676,0.1,0.22015,8e-05,18.03027]
[1712493638042,61.64,69437.7676,0.1,0.22015,8e-05,18.03027]
[1712493643251,61.63,69434.0448,0.1,0.21983,8e-05,18.0142]
[1712493648284,61.62,69438.0918,0.1,0.22012,8e-05,18.02917]
[1712493654459,61.62,69437.0759,0.1,0.22002,8e-05,18.02383]
[1712493656191,61.62,69437.0466,0.1,0.22001,8e-05,18.0235]
[1712493657178,61.61,69437.6415,0.1,0.22005,8e-05,18.02565]
[1712493660223,61.61,69438.9762,0.1,0.22014,8e-05,18.03029]
[1712493665403,61.6,69434.6294,0.1,0.21977,8e-05,18.01179]
[1712493670437,61.6,69434.1635,0.1,0.21972,8e-05,18.00896]
[1712493673758,61.6,69425.2738,0.1,0.219,8e-05,17.97315]
[1712493678635,61.59,69417.9174,0.1,0.21841,8e-05,17.94326]
[1712493678661,61.59,69417.9174,0.1,0.21841,8e-05,17.94326]
[1712493686548,61.59,69417.8748,0.1,0.21839,8e-05,17.94212]
[1712493691585,61.59,69418.1125,0.1,0.21836,8e-05,17.93881]
[1712493696649,61.58,69418.4111,0.1,0.21837,8e-05,17.93941]
[1712493701657,61.58,69422.2089,0.1,0.21866,8e-05,17.95389]
[1712493706691,61.57,69434.6408,0.1,0.21962,8e-05,18.00255]
[1712493712775,61.57,69435.4126,0.1,0.21967,8e-05,18.00469]
[1712493713416,61.57,69435.4126,0.1,0.21967,8e-05,18.00469]
[1712493718776,61.56,69437.7319,0.1,0.21982,8e-05,18.01257]
[1712493722841,61.56,69437.2573,0.1,0.21977,8e-05,18.00992]
[1712493724498,61.56,69437.7555,0.1,0.2198,8e-05,18.01171]
[1712493729857,61.55,69441.6974,0.1,0.22009,8e-05,18.02614]
[1712493734892,61.55,69440.8719,0.1,0.22,8e-05,18.02185]
[1712493739928,61.54,69442.5698,0.1,0.22011,8e-05,18.02757]
[1712493744963,61.53,69447.1302,0.1,0.22045,8e-05,18.0446]
[1712493749998,61.53,69447.6596,0.1,0.22047,8e-05,18.04558]
[1712493755034,61.52,69449.554,0.1,0.22056,8e-05,18.04831]
[1712493762081,61.51,69452.4623,0.1,0.22076,8e-05,18.05824]
[1712493767117,61.51,69456.9617,0.1,0.22109,8e-05,18.0749]
[1712493772151,61.5,69458.1877,0.1,0.22116,8e-05,18.0785]
[1712493777188,61.49,69455.8927,0.1,0.22095,8e-05,18.06816]
[1712493782222,61.49,69460.4103,0.1,0.22128,8e-05,18.08483]
[1712493783453,61.48,69461.5235,0.1,0.22137,8e-05,18.08898]
[1712493789272,61.48,69472.5494,0.1,0.2222,8e-05,18.13096]
[1712493792265,61.47,69477.005,0.1,0.22254,8e-05,18.14799]
[1712493792416,61.47,69480.8682,0.1,0.22285,8e-05,18.16296]
[1712493792504,61.47,69480.8682,0.1,0.22285,8e-05,18.16296]
[1712493794947,61.47,69488.2396,0.1,0.22342,8e-05,18.19157]
[1712493795131,61.47,69488.2396,0.1,0.22342,8e-05,18.19157]
[1712493797729,61.46,69493.3233,0.1,0.22381,8e-05,18.21107]
[1712493797752,61.46,69493.3233,0.1,0.22381,8e-05,18.21107]
[1712493801563,61.46,69498.7453,0.1,0.22422,8e-05,18.23145]
[1712493804000,61.46,69497.0177,0.1,0.22408,8e-05,18.22437]
[1712493809414,61.44,69490.6437,0.1,0.22352,8e-05,18.19663]
[1712493814447,61.43,69483.21,0.1,0.22286,8e-05,18.16182]
[1712493819459,61.42,69484.2889,0.1,0.22291,8e-05,18.16443]
[1712493824594,61.41,69492.3918,0.1,0.22351,8e-05,18.19474]
[1712493831459,61.4,69499.1851,0.1,0.224,8e-05,18.21894]
[1712493832780,61.4,69493.6516,0.1,0.22355,8e-05,18.19666]
[1712493840459,61.38,69498.7131,0.1,0.22389,8e-05,18.21365]
[1712493845667,61.37,69496.7874,0.1,0.22369,8e-05,18.20417]
[1712493850701,61.36,69503.2508,0.1,0.22417,8e-05,18.2279]
[1712493855737,61.35,69503.3491,0.1,0.22414,8e-05,18.22633]
[1712493860773,61.34,69503.9533,0.1,0.22414,8e-05,18.22676]
[1712493865807,61.33,69491.5581,0.1,0.22311,8e-05,18.17584]
[1712493872856,61.32,69498.1245,0.1,0.22355,8e-05,18.19577]
[1712493877890,61.31,69495.5587,0.1,0.22331,8e-05,18.18385]
[1712493882928,61.3,69494.7529,0.1,0.22321,8e-05,18.17897]
[1712493887962,61.29,69496.0347,0.1,0.22328,8e-05,18.18238]
[1712493893571,61.28,69494.9016,0.1,0.22316,8e-05,18.17657]
[1712493893977,61.28,69494.9016,0.1,0.22316,8e-05,18.17657]
[1712493899043,61.27,69494.2481,0.1,0.22306,8e-05,18.17171]
[1712493901339,61.27,69494.3662,0.1,0.22305,8e-05,18.17153]
[1712493901447,61.27,69494.3662,0.1,0.22305,8e-05,18.17153]
[1712493902440,61.26,69494.466,0.1,0.22305,8e-05,18.17161]
[1712493902531,61.26,69494.466,0.1,0.22305,8e-05,18.17161]
[1712493903137,61.26,69496.97,0.1,0.22325,8e-05,18.18123]
[1712493903241,61.26,69496.97,0.1,0.22325,8e-05,18.18123]
[1712493909114,61.25,69500.2568,0.1,0.22346,8e-05,18.19226]
[1712493914148,61.24,69500.4979,0.1,0.22345,8e-05,18.19155]
[1712493919184,61.23,69496.9831,0.1,0.22313,8e-05,18.17595]
[1712493924219,61.22,69501.7024,0.1,0.22347,8e-05,18.19308]
[1712493925539,61.22,69503.9798,0.1,0.22365,8e-05,18.20178]
[1712493926122,61.22,69503.9798,0.1,0.22365,8e-05,18.20178]
[1712493931637,61.21,69507.8541,0.1,0.22392,8e-05,18.21541]
[1712493933140,61.21,69507.8541,0.1,0.22392,8e-05,18.21541]
[1712493936496,61.2,69519.8498,0.1,0.22481,8e-05,18.2571]
[1712493940737,61.19,69505.2125,0.1,0.2236,8e-05,18.19757]
[1712493946373,61.18,69515.5016,0.1,0.22438,8e-05,18.23631]
[1712493947060,61.18,69515.5016,0.1,0.22438,8e-05,18.23631]
[1712493952415,61.17,69508.5865,0.1,0.22378,8e-05,18.20667]
[1712493952882,61.17,69508.5865,0.1,0.22378,8e-05,18.20667]
[1712493957702,61.16,69498.1567,0.1,0.22291,8e-05,18.16361]
[1712493963459,61.15,69493.7143,0.1,0.22252,8e-05,18.14425]
[1712493968527,61.14,69500.0527,0.1,0.22299,8e-05,18.16803]
[1712493973563,61.13,69501.3644,0.1,0.22306,8e-05,18.17145]
[1712493979606,61.12,69503.3077,0.1,0.22317,8e-05,18.17735]
[1712493984640,61.12,69499.647,0.1,0.22285,8e-05,18.16128]
[1712493989677,61.11,69498.7062,0.1,0.22274,8e-05,18.15612]
[1712493994710,61.1,69498.8763,0.1,0.2227,8e-05,18.15175]
[1712493999744,61.09,69499.8214,0.1,0.22274,8e-05,18.15414]
[1712494004780,61.09,69499.5515,0.1,0.22269,8e-05,18.15169]
[1712494009815,61.08,69495.5508,0.1,0.22234,8e-05,18.13442]
[1712494014850,61.07,69492.2059,0.1,0.22205,8e-05,18.11985]
[1712494015977,61.07,69492.2457,0.1,0.22205,8e-05,18.11978]
[1712494015984,61.07,69492.2457,0.1,0.22205,8e-05,18.11978]
[1712494019515,61.07,69464.1703,0.1,0.2198,8e-05,18.00715]
[1712494019521,61.07,69464.1703,0.1,0.2198,8e-05,18.00715]
[1712494022303,61.07,69457.8632,0.1,0.21929,8e-05,17.98161]
[1712494022338,61.07,69457.8632,0.1,0.21929,8e-05,17.98161]
[1712494024923,61.07,69439.6702,0.1,0.21784,8e-05,17.90847]
[1712494029957,61.07,69437.6837,0.1,0.21768,8e-05,17.90052]
[1712494034993,61.07,69440.4588,0.1,0.2179,8e-05,17.91156]
[1712494037696,61.07,69439.7569,0.1,0.21785,8e-05,17.90873]
[1712494043050,61.07,69443.0052,0.1,0.2181,8e-05,17.92174]
[1712494048084,61.07,69443.3212,0.1,0.21812,8e-05,17.92289]
[1712494053119,61.07,69437.8138,0.1,0.21766,8e-05,17.89708]
[1712494059161,61.07,69436.4129,0.1,0.21755,8e-05,17.89154]
[1712494062827,61.07,69431.5859,0.1,0.21717,8e-05,17.87223]
[1712494068227,61.07,69428.9217,0.1,0.21696,8e-05,17.86182]
[1712494073269,61.07,69428.4427,0.1,0.21693,8e-05,17.86015]
[1712494078301,61.07,69428.1537,0.1,0.21691,8e-05,17.85924]
[1712494083334,61.07,69428.418,0.1,0.21694,8e-05,17.86055]
[1712494086887,61.07,69427.8834,0.1,0.2169,8e-05,17.85855]
[1712494092399,61.07,69426.086,0.1,0.21677,8e-05,17.85166]
[1712494097433,61.08,69428.7845,0.1,0.21698,8e-05,17.86279]
[1712494102468,61.08,69426.0147,0.1,0.21677,8e-05,17.85192]
[1712494104245,61.08,69425.9346,0.1,0.21677,8e-05,17.85166]
[1712494109517,61.08,69427.4013,0.1,0.21689,8e-05,17.85787]
[1712494109820,61.08,69427.4013,0.1,0.21689,8e-05,17.85787]
[1712494109947,61.08,69427.4013,0.1,0.21689,8e-05,17.85787]
[1712494109978,61.08,69427.4013,0.1,0.21689,8e-05,17.85787]
[1712494110242,61.08,69427.4013,0.1,0.21689,8e-05,17.85787]
[1712494110272,61.08,69427.4013,0.1,0.21689,8e-05,17.85787]
[1712494110507,61.08,69427.4637,0.1,0.21689,8e-05,17.85817]
[1712494110669,61.08,69427.4637,0.1,0.21689,8e-05,17.85817]
[1712494110717,61.08,69427.4637,0.1,0.21689,8e-05,17.85817]
[1712494116377,61.08,69443.6946,0.1,0.21815,8e-05,17.91963]
[1712494120344,61.08,69436.7083,0.1,0.21759,8e-05,17.89158]
[1712494121569,61.08,69436.0881,0.1,0.21755,8e-05,17.8891]
[1712494122877,61.08,69432.3412,0.1,0.21725,8e-05,17.87409]
[1712494128649,61.08,69419.4296,0.1,0.21624,8e-05,17.82256]
[1712494133685,61.08,69400.4423,0.1,0.21475,8e-05,17.74668]
[1712494138723,61.09,69391.0466,0.1,0.21404,8e-05,17.70974]
[1712494141836,61.09,69386.2994,0.1,0.21368,8e-05,17.6915]
[1712494141995,61.09,69386.2994,0.1,0.21368,8e-05,17.6915]
[1712494147647,61.1,69379.3371,0.1,0.21316,8e-05,17.66465]
[1712494152820,61.11,69366.2855,0.1,0.21218,8e-05,17.61381]
[1712494152908,61.11,69366.2855,0.1,0.21218,8e-05,17.61381]
[1712494153016,61.11,69366.2855,0.1,0.21218,8e-05,17.61381]
[1712494156045,61.11,69361.3726,0.1,0.21181,8e-05,17.59447]
[1712494158434,61.12,69357.7391,0.1,0.21154,8e-05,17.58049]
[1712494160874,61.12,69338.2645,0.1,0.21005,8e-05,17.50272]
[1712494163798,61.13,69333.6076,0.1,0.2097,8e-05,17.48472]
[1712494168930,61.14,69345.3019,0.1,0.21067,8e-05,17.53469]
[1712494171965,61.15,69345.9183,0.1,0.21071,8e-05,17.53471]
[1712494172201,61.15,69345.9183,0.1,0.21071,8e-05,17.53471]
[1712494172858,61.15,69345.9183,0.1,0.21071,8e-05,17.53471]
[1712494173604,61.15,69341.4465,0.1,0.21037,8e-05,17.51699]
[1712494174324,61.15,69339.4189,0.1,0.21022,8e-05,17.50918]
[1712494175440,61.15,69339.0346,0.1,0.2102,8e-05,17.50802]
[1712494176963,61.15,69338.8461,0.1,0.21019,8e-05,17.50767]
[1712494177167,61.16,69338.8235,0.1,0.2102,8e-05,17.50798]
[1712494180360,61.16,69342.2748,0.1,0.21049,8e-05,17.52325]
[1712494181128,61.16,69340.9056,0.1,0.21039,8e-05,17.51809]
[1712494183875,61.17,69338.8887,0.1,0.21025,8e-05,17.5108]
[1712494184099,61.17,69338.596,0.1,0.21024,8e-05,17.51005]
[1712494190077,61.18,69339.8328,0.1,0.21039,8e-05,17.51763]
[1712494195112,61.19,69345.3281,0.1,0.21086,8e-05,17.54191]
[1712494200147,61.2,69349.3924,0.1,0.21121,8e-05,17.56024]
[1712494205184,61.21,69343.1134,0.1,0.21076,8e-05,17.53679]
[1712494210217,61.22,69344.8419,0.1,0.21094,8e-05,17.54568]
[1712494215252,61.23,69346.4904,0.1,0.2111,8e-05,17.55423]
[1712494220287,61.24,69346.4898,0.1,0.21114,8e-05,17.55608]
[1712494225323,61.25,69347.7791,0.1,0.21128,8e-05,17.5631]
[1712494230367,61.26,69352.5251,0.1,0.21169,8e-05,17.58406]
[1712494235401,61.27,69354.5436,0.1,0.21185,8e-05,17.59018]
[1712494238268,61.27,69361.1284,0.1,0.21237,8e-05,17.61732]
[1712494238306,61.27,69361.1284,0.1,0.21237,8e-05,17.61732]
[1712494238310,61.27,69361.1284,0.1,0.21237,8e-05,17.61732]
[1712494238317,61.27,69361.1284,0.1,0.21237,8e-05,17.61732]
[1712494238521,61.27,69361.5558,0.1,0.21241,8e-05,17.61933]
[1712494240751,61.28,69367.5005,0.1,0.21288,8e-05,17.64383]
[1712494242899,61.28,69367.3485,0.1,0.21288,8e-05,17.64374]
[1712494243089,61.28,69367.3485,0.1,0.21288,8e-05,17.64374]
[1712494244058,61.28,69367.8367,0.1,0.21293,8e-05,17.64596]
[1712494247821,61.29,69360.5136,0.1,0.21238,8e-05,17.61751]
[1712494253527,61.29,69357.5194,0.1,0.21218,8e-05,17.6072]
[1712494254060,61.29,69357.5194,0.1,0.21218,8e-05,17.6072]
[1712494259569,61.3,69351.7453,0.1,0.21177,8e-05,17.58579]
[1712494262867,61.31,69353.1007,0.1,0.21189,8e-05,17.5922]
[1712494268632,61.32,69356.0764,0.1,0.21216,8e-05,17.60603]
[1712494273668,61.33,69358.3506,0.1,0.21237,8e-05,17.61665]
[1712494278702,61.33,69367.4874,0.1,0.21311,8e-05,17.65478]
[1712494280790,61.33,69371.0229,0.1,0.2134,8e-05,17.66945]
[1712494282809,61.34,69374.3984,0.1,0.21367,8e-05,17.68343]
[1712494284067,61.34,69374.9982,0.1,0.21372,8e-05,17.68605]
[1712494284095,61.34,69374.9982,0.1,0.21372,8e-05,17.68605]
[1712494287488,61.34,69377.7351,0.1,0.21395,8e-05,17.69781]
[1712494288890,61.34,69378.5525,0.1,0.21402,8e-05,17.70127]
[1712494292056,61.35,69382.2938,0.1,0.21429,8e-05,17.71314]
[1712494297835,61.35,69380.628,0.1,0.21418,8e-05,17.70747]
[1712494302870,61.36,69380.779,0.1,0.21421,8e-05,17.70892]
[1712494308459,61.36,69380.7741,0.1,0.21423,8e-05,17.7099]
[1712494313948,61.37,69383.7867,0.1,0.21449,8e-05,17.72295]
[1712494316276,61.37,69383.2948,0.1,0.21445,8e-05,17.72128]
[1712494319839,61.37,69383.2019,0.1,0.21446,8e-05,17.72136]
[1712494325024,61.37,69387.6738,0.1,0.21482,8e-05,17.74012]
[1712494325266,61.37,69387.6738,0.1,0.21482,8e-05,17.74012]
[1712494325401,61.37,69387.6738,0.1,0.21482,8e-05,17.74012]
[1712494325484,61.37,69387.6738,0.1,0.21482,8e-05,17.74012]
[1712494330899,61.38,69405.0223,0.1,0.21619,8e-05,17.81004]
[1712494333159,61.38,69417.5994,0.1,0.21718,8e-05,17.86042]
[1712494334243,61.38,69422.7651,0.1,0.21759,8e-05,17.88105]
[1712494340130,61.37,69424.9302,0.1,0.21775,8e-05,17.88952]
[1712494340873,61.37,69424.9302,0.1,0.21775,8e-05,17.88952]
[1712494346172,61.37,69444.6919,0.1,0.21931,8e-05,17.9679]
[1712494346366,61.37,69444.6919,0.1,0.21931,8e-05,17.9679]
[1712494348860,61.37,69447.6858,0.1,0.21954,8e-05,17.97985]
[1712494354229,61.37,69446.2376,0.1,0.21938,8e-05,17.96976]
[1712494359262,61.36,69443.6053,0.1,0.21916,8e-05,17.95867]
[1712494363534,61.36,69445.5464,0.1,0.21931,8e-05,17.96594]
[1712494369333,61.36,69445.2173,0.1,0.21928,8e-05,17.96474]
[1712494374368,61.36,69445.5166,0.1,0.21931,8e-05,17.96602]
[1712494377375,61.36,69442.583,0.1,0.21908,8e-05,17.95438]
[1712494383459,61.36,69441.8212,0.1,0.219,8e-05,17.95074]
[1712494385655,61.36,69441.8736,0.1,0.21901,8e-05,17.95084]
[1712494392459,61.36,69435.7059,0.1,0.2185,8e-05,17.9255]
[1712494397539,61.35,69434.6462,0.1,0.21841,8e-05,17.92089]
[1712494402477,61.35,69439.7181,0.1,0.21881,8e-05,17.94083]
[1712494404885,61.35,69445.5325,0.1,0.21926,8e-05,17.96369]
[1712494407309,61.35,69445.5325,0.1,0.21926,8e-05,17.96369]
[1712494413459,61.34,69450.1345,0.1,0.21957,8e-05,17.97722]
[1712494418688,61.34,69452.1297,0.1,0.21971,8e-05,17.98448]
[1712494419313,61.34,69452.1297,0.1,0.21971,8e-05,17.98448]
[1712494422459,61.34,69478.6066,0.1,0.22181,8e-05,18.08954]
[1712494426420,61.34,69480.5661,0.1,0.22196,8e-05,18.09696]
[1712494431780,61.33,69485.1824,0.1,0.22232,8e-05,18.11475]
[1712494433408,61.33,69485.4206,0.1,0.22233,8e-05,18.11561]
[1712494438648,61.33,69483.1907,0.1,0.22214,8e-05,18.10618]
[1712494443865,61.33,69484.0214,0.1,0.2222,8e-05,18.10897]
[1712494448901,61.32,69490.1031,0.1,0.22267,8e-05,18.13265]
[1712494450561,61.32,69489.0713,0.1,0.22259,8e-05,18.12845]
[1712494455949,61.32,69478.4665,0.1,0.22173,8e-05,18.08571]
[1712494460984,61.32,69480.0358,0.1,0.22184,8e-05,18.09148]
[1712494461047,61.32,69480.0358,0.1,0.22184,8e-05,18.09148]
[1712494467027,61.31,69470.542,0.1,0.22106,8e-05,18.0525]
[1712494472061,61.31,69461.2818,0.1,0.22028,8e-05,18.01105]
[1712494477096,61.3,69472.0569,0.1,0.22111,8e-05,18.05306]
[1712494482131,61.3,69472.7621,0.1,0.22115,8e-05,18.05482]
[1712494487165,61.29,69472.0457,0.1,0.22106,8e-05,18.05074]
[1712494492202,61.28,69465.6086,0.1,0.22053,8e-05,18.0241]
[1712494497235,61.28,69473.2028,0.1,0.22111,8e-05,18.05339]
[1712494502270,61.27,69474.0245,0.1,0.22116,8e-05,18.05563]
[1712494507308,61.27,69474.802,0.1,0.2212,8e-05,18.05769]
[1712494512344,61.26,69470.6531,0.1,0.22085,8e-05,18.04014]
[1712494517377,61.26,69460.0762,0.1,0.21999,8e-05,17.99711]
[1712494521852,61.25,69467.6491,0.1,0.22057,8e-05,18.02662]
[1712494522263,61.25,69467.6491,0.1,0.22057,8e-05,18.02662]
[1712494527448,61.25,69466.9686,0.1,0.2205,8e-05,18.02288]
[1712494532483,61.24,69465.2939,0.1,0.22032,8e-05,18.01173]
[1712494537518,61.24,69463.2633,0.1,0.22014,8e-05,18.00287]
[1712494542552,61.24,69464.9178,0.1,0.22025,8e-05,18.00873]
[1712494547588,61.23,69469.9312,0.1,0.22064,8e-05,18.02793]
[1712494552623,61.23,69468.3681,0.1,0.22049,8e-05,18.02084]
[1712494557656,61.22,69469.7642,0.1,0.22059,8e-05,18.02559]
[1712494562700,61.22,69469.6769,0.1,0.22056,8e-05,18.02441]
[1712494567734,61.21,69468.0957,0.1,0.22042,8e-05,18.01729]
[1712494572769,61.21,69464.1545,0.1,0.22009,8e-05,18.00081]
[1712494577806,61.21,69461.759,0.1,0.21988,8e-05,17.99057]
[1712494582840,61.2,69458.8328,0.1,0.21964,8e-05,17.97825]
[1712494582892,61.2,69458.8328,0.1,0.21964,8e-05,17.97825]
[1712494583310,61.2,69458.8328,0.1,0.21964,8e-05,17.97825]
[1712494583616,61.2,69458.8328,0.1,0.21964,8e-05,17.97825]
[1712494584149,61.2,69458.5802,0.1,0.21962,8e-05,17.97713]
[1712494587210,61.2,69454.8549,0.1,0.21931,8e-05,17.96193]
[1712494592910,61.2,69449.2693,0.1,0.21883,8e-05,17.93553]
[1712494597946,61.2,69448.4785,0.1,0.21876,8e-05,17.93199]
[1712494602980,61.2,69449.395,0.1,0.21883,8e-05,17.93533]
[1712494608044,61.19,69443.3476,0.1,0.21834,8e-05,17.91091]
[1712494610571,61.19,69442.7359,0.1,0.21829,8e-05,17.90839]
[1712494613076,61.19,69440.9957,0.1,0.21815,8e-05,17.90132]
[1712494617842,61.19,69441.0979,0.1,0.21816,8e-05,17.90159]
[1712494623120,61.19,69437.8003,0.1,0.21789,8e-05,17.88829]
[1712494628155,61.19,69427.1994,0.1,0.21706,8e-05,17.84585]
[1712494631914,61.19,69426.9833,0.1,0.21704,8e-05,17.84509]
[1712494637218,61.19,69428.9084,0.1,0.2172,8e-05,17.85298]
[1712494642252,61.19,69436.985,0.1,0.21784,8e-05,17.88534]
[1712494642457,61.19,69436.985,0.1,0.21784,8e-05,17.88534]
[1712494643318,61.19,69435.0932,0.1,0.21769,8e-05,17.87776]
[1712494649302,61.19,69434.6517,0.1,0.21765,8e-05,17.87598]
[1712494654337,61.19,69434.7379,0.1,0.21763,8e-05,17.87267]
[1712494659372,61.19,69433.6198,0.1,0.21754,8e-05,17.8682]
[1712494664407,61.19,69431.7678,0.1,0.21739,8e-05,17.86083]
[1712494669444,61.2,69431.2523,0.1,0.21736,8e-05,17.85889]
[1712494674459,61.2,69431.064,0.1,0.21734,8e-05,17.85824]
[1712494679513,61.2,69436.5697,0.1,0.21778,8e-05,17.8803]
[1712494684547,61.2,69440.7455,0.1,0.21811,8e-05,17.89691]
[1712494689581,61.19,69442.3147,0.1,0.21823,8e-05,17.90305]
[1712494694617,61.19,69439.0016,0.1,0.21796,8e-05,17.88968]
[1712494699651,61.19,69439.8709,0.1,0.21803,8e-05,17.89304]
[1712494704040,61.19,69439.2304,0.1,0.21798,8e-05,17.8904]
[1712494704445,61.19,69439.2304,0.1,0.21798,8e-05,17.8904]
[1712494710459,61.19,69439.4722,0.1,0.21799,8e-05,17.89127]
[1712494715764,61.19,69436.5216,0.1,0.21773,8e-05,17.87576]
[1712494720800,61.19,69441.8377,0.1,0.21815,8e-05,17.89697]
[1712494725834,61.19,69440.6723,0.1,0.21805,8e-05,17.8922]
[1712494730873,61.19,69440.3518,0.1,0.21803,8e-05,17.89082]
[1712494737459,61.19,69436.3337,0.1,0.21771,8e-05,17.8747]
[1712494742959,61.19,69436.9981,0.1,0.21776,8e-05,17.87735]
[1712494747995,61.19,69441.4066,0.1,0.21811,8e-05,17.89492]
[1712494749758,61.19,69441.2706,0.1,0.2181,8e-05,17.89433]
[1712494755041,61.19,69444.5521,0.1,0.21835,8e-05,17.90734]
[1712494760078,61.19,69445.4013,0.1,0.21842,8e-05,17.91054]
[1712494767459,61.19,69445.0185,0.1,0.21838,8e-05,17.90873]
[1712494773459,61.19,69443.2804,0.1,0.21821,8e-05,17.89791]
[1712494779210,61.18,69438.4512,0.1,0.21782,8e-05,17.87844]
[1712494785460,61.18,69437.6954,0.1,0.21776,8e-05,17.8754]
[1712494791293,61.18,69442.4981,0.1,0.21814,8e-05,17.8946]
[1712494792817,61.18,69442.4981,0.1,0.21814,8e-05,17.8946]
[1712494798344,61.18,69441.1683,0.1,0.21803,8e-05,17.8891]
[1712494803459,61.18,69431.445,0.1,0.21726,8e-05,17.85012]
[1712494809419,61.19,69426.2621,0.1,0.21686,8e-05,17.82958]
[1712494809952,61.19,69426.2621,0.1,0.21686,8e-05,17.82958]
[1712494815461,61.19,69439.339,0.1,0.21789,8e-05,17.88205]
[1712494820498,61.19,69441.3443,0.1,0.21805,8e-05,17.89005]
[1712494821939,61.18,69445.1873,0.1,0.21836,8e-05,17.90541]
[1712494826151,61.18,69453.9855,0.1,0.21905,8e-05,17.94036]
[1712494828460,61.18,69455.1608,0.1,0.21914,8e-05,17.94483]
[1712494832520,61.18,69457.134,0.1,0.21926,8e-05,17.94874]
[1712494834182,61.18,69458.0463,0.1,0.21933,8e-05,17.9523]
[1712494834294,61.18,69458.0463,0.1,0.21933,8e-05,17.9523]
[1712494839459,61.18,69458.0345,0.1,0.21932,8e-05,17.95173]
[1712494844415,61.18,69453.8407,0.1,0.21897,8e-05,17.93456]
[1712494849701,61.17,69450.0004,0.1,0.21866,8e-05,17.91884]
[1712494852161,61.17,69451.92,0.1,0.21881,8e-05,17.92642]
[1712494857757,61.17,69452.9015,0.1,0.21888,8e-05,17.92997]
[1712494861653,61.17,69453.2185,0.1,0.2189,8e-05,17.93105]
[1712494866959,61.17,69452.69,0.1,0.21885,8e-05,17.92858]
[1712494872865,61.17,69454.4663,0.1,0.21899,8e-05,17.9353]
[1712494877585,61.16,69454.513,0.1,0.21899,8e-05,17.93529]
[1712494877599,61.16,69454.513,0.1,0.21899,8e-05,17.93529]
[1712494883938,61.16,69460.5991,0.1,0.21946,8e-05,17.959]
[1712494888976,61.16,69462.3362,0.1,0.21958,8e-05,17.96547]
[1712494894011,61.16,69464.1244,0.1,0.21969,8e-05,17.96844]
[1712494895813,61.16,69462.5735,0.1,0.21956,8e-05,17.96214]
[1712494897093,61.15,69458.1384,0.1,0.2192,8e-05,17.94423]
[1712494899135,61.15,69451.9141,0.1,0.21871,8e-05,17.9192]
[1712494905090,61.15,69435.4734,0.1,0.2174,8e-05,17.85335]
[1712494910125,61.15,69442.4524,0.1,0.21796,8e-05,17.88139]
[1712494915160,61.15,69443.7017,0.1,0.21806,8e-05,17.88636]
[1712494920195,61.15,69442.1574,0.1,0.21793,8e-05,17.88011]
[1712494925229,61.15,69441.7525,0.1,0.2179,8e-05,17.87847]
[1712494930372,61.15,69442.4675,0.1,0.21796,8e-05,17.88132]
[1712494938321,61.15,69448.4955,0.1,0.21843,8e-05,17.90537]
[1712494943355,61.15,69449.8511,0.1,0.21854,8e-05,17.91062]
[1712494945002,61.15,69449.6918,0.1,0.21852,8e-05,17.90995]
[1712494948334,61.15,69450.2745,0.1,0.21857,8e-05,17.91217]
[1712494953426,61.15,69450.9074,0.1,0.21858,8e-05,17.9108]
[1712494959459,61.15,69451.4356,0.1,0.21862,8e-05,17.91269]
[1712494965459,61.15,69444.5034,0.1,0.21806,8e-05,17.88478]
[1712494970545,61.15,69443.8448,0.1,0.21801,8e-05,17.8821]
[1712494975581,61.15,69452.9375,0.1,0.21873,8e-05,17.91846]
[1712494980616,61.15,69452.9192,0.1,0.21873,8e-05,17.91815]
[1712494985652,61.15,69451.6669,0.1,0.21862,8e-05,17.9129]
[1712494990686,61.14,69453.9513,0.1,0.2188,8e-05,17.9218]
[1712494996728,61.14,69452.8546,0.1,0.2187,8e-05,17.91709]
[1712495001763,61.14,69453.5797,0.1,0.21876,8e-05,17.91977]
[1712495006797,61.14,69453.67,0.1,0.21876,8e-05,17.9199]
[1712495008969,61.14,69453.358,0.1,0.21873,8e-05,17.91856]
[1712495009336,61.14,69453.358,0.1,0.21873,8e-05,17.91856]
[1712495009337,61.14,69453.358,0.1,0.21873,8e-05,17.91856]
[1712495009412,61.14,69453.358,0.1,0.21873,8e-05,17.91856]
[1712495009457,61.14,69453.358,0.1,0.21873,8e-05,17.91856]
[1712495014853,61.14,69463.5961,0.1,0.21951,8e-05,17.95541]
[1712495019889,61.13,69463.0303,0.1,0.21945,8e-05,17.95271]
[1712495021231,61.13,69461.2961,0.1,0.21931,8e-05,17.94569]
[1712495022713,61.13,69460.8294,0.1,0.21927,8e-05,17.94375]
[1712495027945,61.13,69450.9672,0.1,0.21848,8e-05,17.90404]
[1712495032838,61.13,69451.9165,0.1,0.21856,8e-05,17.90771]
[1712495039021,61.13,69452.3797,0.1,0.21859,8e-05,17.90932]
[1712495044057,61.13,69448.9776,0.1,0.21832,8e-05,17.89553]
[1712495045691,61.13,69448.1858,0.1,0.21825,8e-05,17.89234]
[1712495048683,61.13,69454.1071,0.1,0.21872,8e-05,17.91599]
[1712495054126,61.13,69456.9821,0.1,0.21894,8e-05,17.92714]
[1712495061176,61.13,69456.5555,0.1,0.2189,8e-05,17.92506]
[1712495066215,61.12,69451.1017,0.1,0.21846,8e-05,17.90302]
[1712495071249,61.12,69451.6861,0.1,0.21848,8e-05,17.90155]
[1712495076459,61.12,69448.7172,0.1,0.21824,8e-05,17.88954]
[1712495080621,61.12,69449.5198,0.1,0.2183,8e-05,17.89271]
[1712495084362,61.12,69457.3232,0.1,0.21892,8e-05,17.9238]
[1712495090381,61.12,69456.3408,0.1,0.21883,8e-05,17.91958]
[1712495095416,61.12,69449.5313,0.1,0.21829,8e-05,17.89213]
[1712495100451,61.12,69450.3838,0.1,0.21835,8e-05,17.89546]
[1712495105485,61.12,69454.1396,0.1,0.21865,8e-05,17.91038]
[1712495111527,61.12,69455.7023,0.1,0.21877,8e-05,17.91641]
[1712495114994,61.12,69455.7929,0.1,0.21877,8e-05,17.91665]
[1712495117361,61.12,69456.927,0.1,0.21886,8e-05,17.9211]
[1712495124459,61.11,69457.2267,0.1,0.21888,8e-05,17.92191]
[1712495129282,61.11,69456.9457,0.1,0.21885,8e-05,17.9206]
[1712495134244,61.11,69460.7354,0.1,0.21912,8e-05,17.93187]
[1712495139724,61.11,69465.7069,0.1,0.2195,8e-05,17.95136]
[1712495139888,61.11,69465.7069,0.1,0.2195,8e-05,17.95136]
[1712495145767,61.11,69462.1414,0.1,0.21921,8e-05,17.93667]
[1712495150801,61.11,69464.4827,0.1,0.21939,8e-05,17.94568]
[1712495155836,61.1,69464.239,0.1,0.21936,8e-05,17.94434]
[1712495160871,61.1,69463.7458,0.1,0.21931,8e-05,17.94195]
[1712495164406,61.1,69463.7344,0.1,0.21931,8e-05,17.9417]
[1712495168960,61.1,69464.0099,0.1,0.21933,8e-05,17.94267]
[1712495174082,61.1,69463.9904,0.1,0.21932,8e-05,17.94211]
[1712495179313,61.1,69464.5836,0.1,0.21936,8e-05,17.94414]
[1712495187054,61.09,69464.6907,0.1,0.21935,8e-05,17.94394]
[1712495187191,61.09,69464.6907,0.1,0.21935,8e-05,17.94394]
[1712495193094,61.09,69467.5479,0.1,0.21954,8e-05,17.95128]
[1712495198130,61.09,69468.0095,0.1,0.21957,8e-05,17.95271]
[1712495203164,61.09,69468.1838,0.1,0.21957,8e-05,17.95302]
[1712495208201,61.08,69468.2246,0.1,0.21957,8e-05,17.95279]
[1712495208663,61.08,69468.2246,0.1,0.21957,8e-05,17.95279]
[1712495213836,61.08,69479.6895,0.1,0.22047,8e-05,17.99816]
[1712495216840,61.08,69485.5384,0.1,0.22093,8e-05,18.02124]
[1712495222298,61.07,69484.7444,0.1,0.22085,8e-05,18.017]
[1712495227334,61.07,69473.3193,0.1,0.21992,8e-05,17.97067]
[1712495230174,61.07,69472.9724,0.1,0.21989,8e-05,17.96909]
[1712495235388,61.07,69470.1019,0.1,0.21965,8e-05,17.95716]
[1712495240428,61.06,69476.5948,0.1,0.22016,8e-05,17.98256]
[1712495245462,61.06,69477.3964,0.1,0.22021,8e-05,17.98521]
[1712495250497,61.06,69475.6463,0.1,0.22006,8e-05,17.97766]
[1712495256459,61.05,69475.8129,0.1,0.22003,8e-05,17.97407]
[1712495258645,61.05,69473.9001,0.1,0.21987,8e-05,17.96623]
[1712495264595,61.05,69473.5394,0.1,0.21983,8e-05,17.96425]
[1712495265081,61.05,69473.5394,0.1,0.21983,8e-05,17.96425]
[1712495270637,61.05,69475.2958,0.1,0.21996,8e-05,17.97073]
[1712495271465,61.05,69475.1724,0.1,0.21995,8e-05,17.97014]
[1712495277685,61.04,69474.8477,0.1,0.21991,8e-05,17.96828]
[1712495282721,61.04,69472.8799,0.1,0.21974,8e-05,17.95997]
[1712495287757,61.04,69471.9189,0.1,0.21966,8e-05,17.95573]
[1712495294058,61.04,69468.812,0.1,0.2194,8e-05,17.94293]
[1712495295690,61.04,69468.8174,0.1,0.2194,8e-05,17.94277]
[1712495300847,61.03,69469.1262,0.1,0.21942,8e-05,17.9437]
[1712495304818,61.03,69464.9867,0.1,0.21908,8e-05,17.9269]
[1712495309911,61.03,69472.2688,0.1,0.21966,8e-05,17.95577]
[1712495312395,61.03,69472.3157,0.1,0.21963,8e-05,17.95214]
[1712495317967,61.03,69467.0103,0.1,0.2192,8e-05,17.9305]
[1712495323001,61.03,69463.4869,0.1,0.21891,8e-05,17.91618]
[1712495328037,61.03,69465.4911,0.1,0.21907,8e-05,17.92399]
[1712495333071,61.03,69464.9815,0.1,0.21902,8e-05,17.92175]
[1712495333811,61.03,69464.9815,0.1,0.21902,8e-05,17.92175]
[1712495339113,61.02,69471.1159,0.1,0.2195,8e-05,17.946]
[1712495344147,61.02,69476.0433,0.1,0.21989,8e-05,17.96533]
[1712495349184,61.02,69476.8607,0.1,0.21994,8e-05,17.96817]
[1712495354219,61.02,69477.0523,0.1,0.21995,8e-05,17.9685]
[1712495359261,61.01,69484.0307,0.1,0.2205,8e-05,17.99597]
[1712495362767,61.01,69485.1115,0.1,0.22058,8e-05,17.99993]
[1712495368324,61.01,69484.5924,0.1,0.22052,8e-05,17.99714]
[1712495373360,61.01,69486.5932,0.1,0.22064,8e-05,18.0009]
[1712495374725,61.01,69487.6197,0.1,0.22072,8e-05,18.00488]
[1712495374930,61.01,69487.6197,0.1,0.22072,8e-05,18.00488]
[1712495375044,61.01,69487.6197,0.1,0.22072,8e-05,18.00488]
[1712495375181,61.01,69487.6197,0.1,0.22072,8e-05,18.00488]
[1712495376903,61.0,69500.0218,0.1,0.2217,8e-05,18.05417]
[1712495382423,61.0,69500.9171,0.1,0.22177,8e-05,18.0576]
[1712495387458,61.0,69500.6545,0.1,0.22175,8e-05,18.0566]
[1712495390931,61.0,69499.3924,0.1,0.22165,8e-05,18.0516]
[1712495396520,61.0,69492.9764,0.1,0.22112,8e-05,18.02523]
[1712495401563,61.0,69492.221,0.1,0.22105,8e-05,18.02147]
[1712495406597,60.99,69494.5125,0.1,0.22121,8e-05,18.02986]
[1712495412459,60.99,69486.7353,0.1,0.22057,8e-05,17.99796]
[1712495417674,60.98,69486.793,0.1,0.22057,8e-05,17.99761]
[1712495422709,60.98,69494.3649,0.1,0.22116,8e-05,18.0272]
[1712495427745,60.98,69494.4306,0.1,0.22115,8e-05,18.02672]
[1712495432779,60.97,69494.3953,0.1,0.2211,8e-05,18.02218]
[1712495437815,60.97,69490.7883,0.1,0.22079,8e-05,18.00707]
[1712495443857,60.96,69491.059,0.1,0.2208,8e-05,18.0074]
[1712495448892,60.96,69492.4933,0.1,0.2209,8e-05,18.01252]
[1712495451489,60.96,69495.8973,0.1,0.22116,8e-05,18.02572]
[1712495451894,60.96,69495.8973,0.1,0.22116,8e-05,18.02572]
[1712495453725,60.96,69496.4448,0.1,0.22121,8e-05,18.02777]
[1712495458961,60.96,69505.6144,0.1,0.22194,8e-05,18.06436]
[1712495460122,60.96,69505.7248,0.1,0.22195,8e-05,18.06481]
[1712495466011,60.95,69499.8586,0.1,0.22146,8e-05,18.04048]
[1712495472060,60.95,69495.1557,0.1,0.22106,8e-05,18.02076]
[1712495477098,60.94,69494.8298,0.1,0.22102,8e-05,18.01877]
[1712495482135,60.94,69496.1239,0.1,0.22111,8e-05,18.02326]
[1712495487166,60.94,69498.5324,0.1,0.22129,8e-05,18.03218]
[1712495492203,60.93,69498.6087,0.1,0.22125,8e-05,18.02793]
[1712495497236,60.93,69497.3348,0.1,0.22113,8e-05,18.02212]
[1712495502271,60.93,69497.4238,0.1,0.22112,8e-05,18.0218]
[1712495507308,60.92,69496.1261,0.1,0.221,8e-05,18.01601]
[1712495513349,60.92,69496.4173,0.1,0.22101,8e-05,18.01642]
[1712495518384,60.91,69496.3014,0.1,0.22099,8e-05,18.01531]
[1712495520533,60.91,69496.0535,0.1,0.22096,8e-05,18.01407]
[1712495520938,60.91,69496.0535,0.1,0.22096,8e-05,18.01407]
[1712495529459,60.91,69500.8307,0.1,0.22132,8e-05,18.03203]
[1712495534496,60.9,69502.2631,0.1,0.22142,8e-05,18.03703]
[1712495539531,60.9,69508.7303,0.1,0.22192,8e-05,18.0621]
[1712495544566,60.89,69509.16,0.1,0.22194,8e-05,18.06294]
[1712495549601,60.89,69510.5592,0.1,0.22203,8e-05,18.06765]
[1712495554635,60.88,69510.4814,0.1,0.22198,8e-05,18.06279]
[1712495556438,60.88,69510.4814,0.1,0.22198,8e-05,18.06279]
[1712495561685,60.88,69511.0785,0.1,0.22202,8e-05,18.06492]
[1712495566725,60.88,69515.74,0.1,0.2224,8e-05,18.08361]
[1712495569558,60.88,69516.0635,0.1,0.22242,8e-05,18.0849]
[1712495572760,60.88,69519.6079,0.1,0.22271,8e-05,18.09901]
[1712495577809,60.88,69518.2158,0.1,0.22259,8e-05,18.09337]
[1712495582844,60.88,69518.3208,0.1,0.2226,8e-05,18.09369]
[1712495587878,60.88,69517.7223,0.1,0.22255,8e-05,18.09122]
[1712495592913,60.88,69517.6638,0.1,0.22254,8e-05,18.09093]
[1712495597949,60.88,69514.5483,0.1,0.22229,8e-05,18.07845]
[1712495602982,60.88,69507.8794,0.1,0.22176,8e-05,18.05186]
[1712495603063,60.88,69507.8794,0.1,0.22176,8e-05,18.05186]
[1712495605646,60.88,69509.1117,0.1,0.22185,8e-05,18.05647]
[1712495611040,60.88,69522.5631,0.1,0.2229,8e-05,18.10646]
[1712495616075,60.88,69524.5972,0.1,0.22306,8e-05,18.11441]
[1712495619767,60.88,69526.9265,0.1,0.22324,8e-05,18.12354]
[1712495625137,60.88,69524.8235,0.1,0.22307,8e-05,18.11491]
[1712495628703,60.87,69530.6913,0.1,0.22354,8e-05,18.13815]
[1712495628906,60.87,69530.6913,0.1,0.22354,8e-05,18.13815]
[1712495633925,60.87,69532.6348,0.1,0.22369,8e-05,18.14564]
[1712495640243,60.87,69534.7644,0.1,0.22385,8e-05,18.15356]
[1712495645277,60.87,69528.6753,0.1,0.22335,8e-05,18.12894]
[1712495650313,60.87,69530.5443,0.1,0.2235,8e-05,18.13612]
[1712495655459,60.86,69538.462,0.1,0.22413,8e-05,18.16724]
[1712495661459,60.86,69540.936,0.1,0.22431,8e-05,18.1765]
[1712495667431,60.86,69540.0752,0.1,0.22423,8e-05,18.17246]
[1712495672465,60.85,69551.8774,0.1,0.22514,8e-05,18.21519]
[1712495677500,60.85,69551.5814,0.1,0.2251,8e-05,18.21329]
[1712495682535,60.85,69546.3738,0.1,0.22467,8e-05,18.19189]
[1712495687572,60.84,69548.6209,0.1,0.22484,8e-05,18.20022]
[1712495692606,60.84,69551.878,0.1,0.22509,8e-05,18.21255]
[1712495697449,60.84,69553.4298,0.1,0.2252,8e-05,18.21817]
[1712495697864,60.84,69555.3097,0.1,0.22535,8e-05,18.2255]
[1712495703684,60.83,69552.6401,0.1,0.22511,8e-05,18.21396]
[1712495706485,60.83,69551.1163,0.1,0.22498,8e-05,18.20748]
[1712495711740,60.83,69547.0668,0.1,0.22468,8e-05,18.19249]
[1712495716774,60.84,69551.7681,0.1,0.22508,8e-05,18.21236]
[1712495721809,60.85,69551.3305,0.1,0.22507,8e-05,18.2117]
[1712495726844,60.85,69552.1187,0.1,0.22516,8e-05,18.21591]
[1712495731879,60.86,69553.6423,0.1,0.22527,8e-05,18.21931]
[1712495732931,60.86,69554.8806,0.1,0.22538,8e-05,18.22444]
[1712495733538,60.86,69555.6313,0.1,0.22544,8e-05,18.22763]
[1712495739459,60.87,69557.2256,0.1,0.22559,8e-05,18.23489]
[1712495744977,60.87,69557.1282,0.1,0.22561,8e-05,18.23561]
[1712495750011,60.88,69557.3557,0.1,0.22565,8e-05,18.23742]
[1712495755046,60.88,69558.3717,0.1,0.22575,8e-05,18.24235]
[1712495760080,60.89,69546.5952,0.1,0.22482,8e-05,18.19648]
[1712495761607,60.89,69549.3223,0.1,0.22504,8e-05,18.20756]
[1712495762647,60.89,69551.1145,0.1,0.22519,8e-05,18.2149]
[1712495768138,60.9,69547.1896,0.1,0.22492,8e-05,18.20129]
[1712495771019,60.9,69545.0596,0.1,0.22476,8e-05,18.19356]
[1712495771204,60.91,69546.8542,0.1,0.22491,8e-05,18.20108]
[1712495777200,60.92,69548.0921,0.1,0.22506,8e-05,18.20819]
[1712495779662,60.92,69542.2914,0.1,0.22461,8e-05,18.18584]
[1712495779700,60.92,69542.2914,0.1,0.22461,8e-05,18.18584]
[1712495779858,60.92,69542.2914,0.1,0.22461,8e-05,18.18584]
[1712495782163,60.93,69540.1287,0.1,0.22445,8e-05,18.17781]
[1712495782360,60.93,69537.7814,0.1,0.22426,8e-05,18.16867]
[1712495783455,60.93,69536.2874,0.1,0.22414,8e-05,18.16258]
[1712495789284,60.93,69520.5664,0.1,0.22286,8e-05,18.09976]
[1712495794319,60.92,69523.5746,0.1,0.22307,8e-05,18.10776]
[1712495799355,60.92,69516.6707,0.1,0.22251,8e-05,18.07989]
[1712495799437,60.92,69516.6707,0.1,0.22251,8e-05,18.07989]
[1712495803006,60.92,69517.7902,0.1,0.22259,8e-05,18.08392]
[1712495804041,60.92,69516.6415,0.1,0.22249,8e-05,18.07913]
[1712495804990,60.92,69516.6415,0.1,0.22249,8e-05,18.07913]
[1712495804996,60.92,69516.6415,2.8,0.22249,8e-05,18.07913]
[1712495804998,60.92,69516.6415,2.8,0.22249,8e-05,18.07913]
[1712495806181,60.92,69514.7712,2.8,0.22235,8e-05,18.07232]
[1712495809975,60.93,69517.4404,2.8,0.22261,8e-05,18.08502]
[1712495816473,60.95,69517.5415,2.8,0.22269,8e-05,18.08887]
[1712495821508,60.97,69510.3662,2.8,0.22217,8e-05,18.06276]
[1712495826543,60.98,69510.4674,2.8,0.22223,8e-05,18.06574]
[1712495831579,60.99,69514.6488,2.8,0.22263,8e-05,18.08492]
[1712495834157,61.0,69509.4541,2.8,0.22224,8e-05,18.06569]
[1712495838414,61.01,69514.8296,2.8,0.22271,8e-05,18.08908]
[1712495842735,61.03,69509.4399,2.8,0.22233,8e-05,18.07007]
[1712495844909,61.03,69509.364,2.8,0.22234,8e-05,18.07011]
[1712495850710,61.04,69513.272,2.8,0.22271,8e-05,18.08861]
[1712495853227,61.05,69513.707,2.8,0.22274,8e-05,18.08763]
[1712495853371,61.05,69513.707,2.8,0.22274,8e-05,18.08763]
[1712495855197,61.05,69509.6879,2.8,0.22244,8e-05,18.07257]
[1712495855228,61.05,69509.6879,2.8,0.22244,8e-05,18.07257]
[1712495855307,61.05,69509.6879,2.8,0.22244,8e-05,18.07257]
[1712495855484,61.05,69509.6879,2.8,0.22244,8e-05,18.07257]
[1712495856460,61.05,69508.3938,2.8,0.22233,8e-05,18.06754]
[1712495859532,61.06,69506.2166,2.8,0.22218,8e-05,18.06001]
[1712495864810,61.07,69502.8786,2.8,0.22194,8e-05,18.048]
[1712495869844,61.07,69502.7356,2.8,0.22195,8e-05,18.04821]
[1712495872890,61.07,69502.5956,2.8,0.22195,8e-05,18.04811]
[1712495873898,61.07,69502.4364,2.8,0.22194,8e-05,18.04763]
[1712495879915,61.09,69514.7593,2.8,0.22299,8e-05,18.09956]
[1712495884950,61.1,69514.9181,2.8,0.22305,8e-05,18.10244]
[1712495888098,61.11,69506.0803,2.8,0.22237,8e-05,18.06867]
[1712495894013,61.13,69506.5092,2.8,0.22247,8e-05,18.07323]
[1712495899030,61.14,69505.458,2.8,0.22242,8e-05,18.07097]
[1712495899125,61.14,69505.3578,2.8,0.22243,8e-05,18.07105]
[1712495899810,61.14,69505.3578,2.8,0.22243,8e-05,18.07105]
[1712495905981,61.15,69503.877,2.8,0.22236,8e-05,18.06768]
[1712495913459,61.16,69503.0565,2.8,0.22229,8e-05,18.06206]
[1712495918034,61.16,69504.354,2.8,0.22241,8e-05,18.06771]
[1712495918329,61.16,69504.5274,2.8,0.22243,8e-05,18.06851]
[1712495921419,61.16,69505.9351,2.8,0.22255,8e-05,18.07445]
[1712495926844,61.18,69504.4072,2.8,0.22247,8e-05,18.07071]
[1712495931045,61.19,69503.8264,2.8,0.22247,8e-05,18.07027]
[1712495932840,61.19,69503.5122,2.8,0.22246,8e-05,18.06964]
[1712495938332,61.2,69504.4625,2.8,0.22258,8e-05,18.07589]
[1712495943459,61.22,69505.8491,2.8,0.22275,8e-05,18.08368]
[1712495948512,61.23,69507.9974,2.8,0.22297,8e-05,18.09444]
[1712495949960,61.23,69508.8822,2.8,0.22305,8e-05,18.09839]
[1712495955459,61.24,69507.4465,2.8,0.22298,8e-05,18.09494]
[1712495960487,61.25,69507.0749,2.8,0.223,8e-05,18.09562]
[1712495965523,61.27,69510.3086,2.8,0.2233,8e-05,18.11052]
[1712495970556,61.28,69511.3265,2.8,0.22343,8e-05,18.11658]
[1712495972945,61.28,69511.7597,2.8,0.22344,8e-05,18.11503]
[1712495978612,61.29,69508.8954,2.8,0.22327,8e-05,18.10648]
[1712495983647,61.31,69502.4975,2.8,0.2228,8e-05,18.0832]
[1712495987539,61.31,69504.6213,2.8,0.223,8e-05,18.09291]
[1712495992710,61.32,69502.7533,2.8,0.22287,8e-05,18.08658]
[1712495997746,61.32,69498.6764,2.8,0.22256,8e-05,18.07085]
[1712496002174,61.32,69497.5575,2.8,0.22248,8e-05,18.06675]
[1712496002298,61.32,69497.5575,2.8,0.22248,8e-05,18.06675]
[1712496002465,61.32,69497.5575,2.8,0.22248,8e-05,18.06675]
[1712496007816,61.34,69490.9818,2.8,0.22201,8e-05,18.04347]
[1712496012851,61.35,69490.1381,2.8,0.22199,8e-05,18.04248]
[1712496017885,61.36,69489.9793,2.8,0.22203,8e-05,18.04421]
[1712496018810,61.36,69489.9793,2.8,0.22203,8e-05,18.04421]
[1712496024459,61.37,69489.5894,2.8,0.22202,8e-05,18.04374]
[1712496028800,61.37,69489.6014,2.8,0.22203,8e-05,18.04426]
[1712496033998,61.38,69488.3848,2.8,0.22192,8e-05,18.0365]
[1712496039459,61.38,69488.1764,2.8,0.22192,8e-05,18.0363]
[1712496045459,61.38,69490.7298,2.8,0.22214,8e-05,18.04715]
[1712496051116,61.39,69493.0739,2.8,0.22234,8e-05,18.05709]
[1712496052851,61.39,69493.0739,2.8,0.22234,8e-05,18.05709]
[1712496053032,61.39,69493.0739,2.8,0.22234,8e-05,18.05709]
[1712496054206,61.39,69494.2181,2.8,0.22244,8e-05,18.06192]
[1712496057863,61.4,69501.3661,2.8,0.22304,8e-05,18.09153]
[1712496058578,61.4,69503.3006,2.8,0.2232,8e-05,18.0996]
[1712496064207,61.41,69506.5705,2.8,0.22351,8e-05,18.11484]
[1712496064862,61.41,69506.5705,2.8,0.22351,8e-05,18.11484]
[1712496070249,61.42,69496.2846,2.8,0.22271,8e-05,18.07497]
[1712496071450,61.42,69497.3171,2.8,0.22279,8e-05,18.07916]
[1712496073399,61.42,69504.6156,2.8,0.2234,8e-05,18.10887]
[1712496078980,61.42,69500.1945,2.8,0.22305,8e-05,18.09172]
[1712496083809,61.43,69505.2845,2.8,0.22349,8e-05,18.11348]
[1712496085763,61.43,69499.7466,2.8,0.22306,8e-05,18.092]
[1712496092409,61.45,69502.3703,2.8,0.22329,8e-05,18.10117]
[1712496093491,61.45,69501.5641,2.8,0.22323,8e-05,18.09837]
[1712496097827,61.45,69495.5633,2.8,0.22276,8e-05,18.07494]
[1712496098993,61.45,69495.2076,2.8,0.22273,8e-05,18.07363]
[1712496099063,61.45,69495.2076,2.8,0.22273,8e-05,18.07363]
[1712496100656,61.45,69494.2678,2.8,0.22265,8e-05,18.06937]
[1712496106502,61.45,69492.2471,2.8,0.22249,8e-05,18.06143]
[1712496111536,61.45,69491.4743,2.8,0.22243,8e-05,18.05874]
[1712496113825,61.45,69490.0908,2.8,0.22233,8e-05,18.05341]
[1712496118991,61.45,69484.8722,2.8,0.22189,8e-05,18.03188]
[1712496120390,61.45,69486.226,2.8,0.22199,8e-05,18.037]
[1712496124874,61.45,69485.346,2.8,0.22193,8e-05,18.03369]
[1712496130670,61.44,69486.3316,2.8,0.22198,8e-05,18.03648]
[1712496135704,61.43,69487.2672,2.8,0.22203,8e-05,18.03894]
[1712496140299,61.43,69480.8004,2.8,0.2215,8e-05,18.01258]
[1712496145774,61.42,69480.9261,2.8,0.22148,8e-05,18.01157]
[1712496148328,61.42,69481.806,2.8,0.22154,8e-05,18.01462]
[1712496153829,61.42,69500.6973,2.8,0.22302,8e-05,18.08603]
[1712496158866,61.42,69502.659,2.8,0.22318,8e-05,18.09399]
[1712496163900,61.42,69504.2058,2.8,0.22331,8e-05,18.10032]
[1712496165596,61.42,69504.5882,2.8,0.22334,8e-05,18.10186]
[1712496171955,61.44,69504.4585,2.8,0.22339,8e-05,18.10405]
[1712496176994,61.45,69503.4938,2.8,0.22335,8e-05,18.10214]
[1712496177297,61.45,69503.4938,2.8,0.22335,8e-05,18.10214]
[1712496178239,61.45,69500.5558,2.8,0.22312,8e-05,18.09055]
[1712496185053,61.46,69502.2377,2.8,0.22328,8e-05,18.09855]
[1712496188539,61.46,69503.8661,2.8,0.22343,8e-05,18.10554]
[1712496194115,61.47,69512.3851,2.8,0.22416,8e-05,18.14135]
[1712496194904,61.47,69512.3851,2.8,0.22416,8e-05,18.14135]
[1712496199697,61.48,69515.162,2.8,0.22441,8e-05,18.15392]
[1712496205249,61.49,69519.557,2.8,0.2248,8e-05,18.17304]
[1712496210282,61.5,69523.8102,2.8,0.22518,8e-05,18.19123]
[1712496215320,61.5,69524.5657,2.8,0.22524,8e-05,18.19189]
[1712496220354,61.51,69525.2404,2.8,0.22532,8e-05,18.19588]
[1712496225388,61.52,69527.5238,2.8,0.22553,8e-05,18.20617]
[1712496230426,61.53,69529.0129,2.8,0.22568,8e-05,18.21325]
[1712496232248,61.53,69530.6185,2.8,0.22581,8e-05,18.21981]
[1712496237460,61.53,69528.181,2.8,0.22565,8e-05,18.21165]
[1712496242511,61.54,69527.9826,2.8,0.22566,8e-05,18.21209]
[1712496247546,61.55,69528.5715,2.8,0.22573,8e-05,18.21558]
[1712496253586,61.56,69529.4102,2.8,0.22583,8e-05,18.22027]
[1712496256756,61.56,69538.6395,2.8,0.22659,8e-05,18.25715]
[1712496261389,61.56,69543.7951,2.8,0.22702,8e-05,18.27812]
[1712496262470,61.56,69545.0196,2.8,0.22712,8e-05,18.28309]
[1712496263547,61.56,69544.6624,2.8,0.2271,8e-05,18.28184]
[1712496265588,61.57,69544.0829,2.8,0.22706,8e-05,18.2799]
[1712496270707,61.57,69545.7886,2.8,0.22721,8e-05,18.2875]
[1712496275740,61.58,69543.6044,2.8,0.22703,8e-05,18.27607]
[1712496280777,61.58,69543.9535,2.8,0.22707,8e-05,18.27824]
[1712496283130,61.58,69544.5333,2.8,0.22713,8e-05,18.28083]
[1712496285171,61.58,69546.9283,2.8,0.22733,8e-05,18.29053]
[1712496291461,61.59,69545.5954,2.8,0.22724,8e-05,18.28635]
[1712496295934,61.59,69546.7473,2.8,0.22735,8e-05,18.29145]
[1712496300141,61.6,69551.6513,2.8,0.22775,8e-05,18.31121]
[1712496305951,61.6,69540.0883,2.8,0.22684,8e-05,18.26667]
[1712496310988,61.61,69538.9774,2.8,0.22677,8e-05,18.26317]
[1712496316024,61.61,69546.5418,2.8,0.2274,8e-05,18.29377]
[1712496321058,61.61,69545.6696,2.8,0.22734,8e-05,18.29103]
[1712496326958,61.62,69543.6391,2.8,0.22719,8e-05,18.28363]
[1712496331051,61.62,69530.279,2.8,0.22613,8e-05,18.23199]
[1712496331265,61.62,69527.1913,2.8,0.22586,8e-05,18.2164]
[1712496333265,61.62,69523.9104,2.8,0.2256,8e-05,18.20357]
[1712496335686,61.63,69530.3386,2.8,0.22612,8e-05,18.22928]
[1712496341077,61.63,69529.8511,2.8,0.22609,8e-05,18.22745]
[1712496346233,61.63,69534.1362,2.8,0.22645,8e-05,18.24526]
[1712496350343,61.64,69534.988,2.8,0.22654,8e-05,18.24933]
[1712496352743,61.64,69529.8681,2.8,0.22612,8e-05,18.22921]
[1712496358317,61.64,69536.5046,2.8,0.22668,8e-05,18.25637]
[1712496363352,61.65,69535.0391,2.8,0.22658,8e-05,18.25148]
[1712496368387,61.65,69533.051,2.8,0.22644,8e-05,18.24457]
[1712496373381,61.66,69532.8911,2.8,0.22645,8e-05,18.24467]
[1712496378457,61.66,69528.0691,2.8,0.22606,8e-05,18.22595]
[1712496383492,61.66,69528.6698,2.8,0.22611,8e-05,18.22836]
[1712496388526,61.66,69527.7281,2.8,0.22604,8e-05,18.22471]
[1712496395582,61.66,69525.96,2.8,0.22587,8e-05,18.21423]
[1712496400618,61.66,69523.7151,2.8,0.22569,8e-05,18.20556]
[1712496405654,61.66,69525.1919,2.8,0.22581,8e-05,18.2115]
[1712496410688,61.66,69524.4424,2.8,0.22576,8e-05,18.20869]
[1712496415724,61.66,69526.2971,2.8,0.22591,8e-05,18.21608]
[1712496420050,61.66,69526.5636,2.8,0.22593,8e-05,18.21722]
[1712496425793,61.67,69526.7181,2.8,0.22597,8e-05,18.21887]
[1712496430829,61.67,69528.3237,2.8,0.22612,8e-05,18.2262]
[1712496435864,61.68,69531.5289,2.8,0.2264,8e-05,18.23972]
[1712496440898,61.68,69544.3773,2.8,0.22745,8e-05,18.29092]
[1712496445933,61.69,69540.8192,2.8,0.22718,8e-05,18.27758]
[1712496450969,61.69,69541.2492,2.8,0.22723,8e-05,18.27997]
[1712496456005,61.7,69533.6668,2.8,0.2266,8e-05,18.24739]
[1712496461039,61.7,69532.6657,2.8,0.22654,8e-05,18.24433]
[1712496466354,61.71,69528.6963,2.8,0.22624,8e-05,18.22964]
[1712496469542,61.71,69527.7675,2.8,0.22617,8e-05,18.22619]
[1712496474834,61.71,69539.9026,2.8,0.22717,8e-05,18.27457]
[1712496474915,61.71,69539.9026,2.8,0.22717,8e-05,18.27457]
[1712496480031,61.71,69535.0149,2.8,0.22678,8e-05,18.25602]
[1712496486213,61.72,69536.7371,2.8,0.22695,8e-05,18.26382]
[1712496492255,61.73,69533.7698,2.8,0.22673,8e-05,18.25329]
[1712496497290,61.73,69533.6909,2.8,0.22674,8e-05,18.25377]
[1712496502326,61.73,69536.3444,2.8,0.22697,8e-05,18.26493]
[1712496507360,61.74,69536.2478,2.8,0.22698,8e-05,18.26527]
[1712496512396,61.74,69531.928,2.8,0.22662,8e-05,18.24544]
[1712496518438,61.75,69530.6989,2.8,0.22654,8e-05,18.24161]
[1712496518920,61.75,69530.6989,2.8,0.22654,8e-05,18.24161]
[1712496519234,61.75,69530.6989,2.8,0.22654,8e-05,18.24161]
[1712496524479,61.75,69537.8771,2.8,0.22714,8e-05,18.2706]
[1712496529514,61.76,69539.3064,2.8,0.22727,8e-05,18.27682]
[1712496533994,61.76,69539.6094,2.8,0.2273,8e-05,18.2785]
[1712496534087,61.76,69539.6094,2.8,0.2273,8e-05,18.2785]
[1712496540208,61.76,69540.5845,2.8,0.2274,8e-05,18.2829]
[1712496545626,61.77,69528.5986,2.8,0.22645,8e-05,18.23684]
[1712496546545,61.77,69529.2468,2.8,0.22651,8e-05,18.23955]
[1712496551670,61.77,69529.6876,2.8,0.22656,8e-05,18.24208]
[1712496556703,61.78,69527.7629,2.8,0.22642,8e-05,18.23536]
[1712496561745,61.78,69527.9469,2.8,0.22646,8e-05,18.23691]
[1712496564164,61.78,69527.9885,2.8,0.22647,8e-05,18.23741]
[1712496569801,61.79,69519.6001,2.8,0.2258,8e-05,18.20476]
[1712496574837,61.79,69521.1084,2.8,0.22589,8e-05,18.20704]
[1712496580880,61.79,69522.0529,2.8,0.22596,8e-05,18.21075]
[1712496585914,61.79,69514.6583,2.8,0.22537,8e-05,18.18186]
[1712496591459,61.79,69511.2763,2.8,0.22511,8e-05,18.16886]
[1712496592577,61.79,69511.2763,2.8,0.22511,8e-05,18.16886]
[1712496597998,61.79,69513.7873,2.8,0.22532,8e-05,18.17895]
[1712496603033,61.79,69512.4339,2.8,0.22521,8e-05,18.17381]
[1712496608066,61.79,69517.8719,2.8,0.22565,8e-05,18.19529]
[1712496613103,61.79,69514.5873,2.8,0.22539,8e-05,18.18255]
[1712496618136,61.79,69518.7595,2.8,0.22573,8e-05,18.19901]
[1712496623172,61.79,69518.7994,2.8,0.22573,8e-05,18.19924]
[1712496628207,61.79,69512.7593,2.8,0.22525,8e-05,18.1757]
[1712496633242,61.8,69516.8885,2.8,0.22555,8e-05,18.18839]
[1712496638278,61.8,69517.4865,2.8,0.2256,8e-05,18.19083]
[1712496644319,61.8,69509.7847,2.8,0.22499,8e-05,18.16088]
[1712496649354,61.8,69509.7017,2.8,0.22499,8e-05,18.16082]
[1712496654459,61.8,69498.0024,2.8,0.22406,8e-05,18.11527]
[1712496660431,61.8,69499.5628,2.8,0.2242,8e-05,18.12199]
[1712496665467,61.81,69497.3253,2.8,0.22403,8e-05,18.11368]
[1712496670502,61.81,69492.3506,2.8,0.22365,8e-05,18.09468]
[1712496676544,61.81,69489.8152,2.8,0.22346,8e-05,18.08547]
[1712496677402,61.81,69489.8152,2.8,0.22346,8e-05,18.08547]
[1712496678141,61.82,69490.046,2.8,0.22348,8e-05,18.08651]
[1712496678199,61.82,69490.046,2.8,0.22348,8e-05,18.08651]
[1712496678817,61.82,69490.046,2.8,0.22348,8e-05,18.08651]
[1712496680106,61.81,69481.3725,2.8,0.22279,8e-05,18.05204]
[1712496682740,61.81,69479.5974,2.8,0.22264,8e-05,18.04478]
[1712496686528,61.81,69473.1706,2.8,0.22212,8e-05,18.019]
[1712496688041,61.81,69471.4648,2.8,0.22198,8e-05,18.01208]
[1712496693663,61.81,69470.4104,2.8,0.22185,8e-05,18.00365]
[1712496698697,61.8,69473.6222,2.8,0.2221,8e-05,18.01587]
[1712496703746,61.8,69469.3041,2.8,0.22174,8e-05,17.99835]
[1712496708780,61.8,69469.3443,2.8,0.22174,8e-05,17.9981]
[1712496714459,61.8,69468.3352,2.8,0.22165,8e-05,17.99372]
[1712496719857,61.79,69472.1147,2.8,0.22194,8e-05,18.00813]
[1712496724892,61.79,69468.5459,2.8,0.22164,8e-05,17.99365]
[1712496729933,61.79,69470.002,2.8,0.22175,8e-05,17.99899]
[1712496734967,61.79,69458.6051,2.8,0.22084,8e-05,17.95372]
[1712496740118,61.79,69458.7255,2.8,0.22085,8e-05,17.95407]
[1712496747051,61.79,69459.8685,2.8,0.22093,8e-05,17.9583]
[1712496752051,61.78,69460.1212,2.8,0.22092,8e-05,17.95548]
[1712496752300,61.78,69459.7739,2.8,0.22089,8e-05,17.95407]
[1712496758128,61.78,69451.3972,2.8,0.22022,8e-05,17.92087]
[1712496759694,61.78,69451.8739,2.8,0.22026,8e-05,17.92276]
[1712496765460,61.78,69454.222,2.8,0.22043,8e-05,17.93107]
[1712496768826,61.78,69452.7748,2.8,0.2203,8e-05,17.92476]
[1712496774240,61.77,69450.714,2.8,0.22011,8e-05,17.91547]
[1712496775550,61.77,69450.8022,2.8,0.22012,8e-05,17.91564]
[1712496780920,61.76,69449.6666,2.8,0.22001,8e-05,17.91025]
[1712496782281,61.76,69449.8723,2.8,0.22002,8e-05,17.91089]
[1712496787331,61.76,69449.0117,2.8,0.21993,8e-05,17.90648]
[1712496791251,61.76,69449.3889,2.8,0.21995,8e-05,17.90763]
[1712496794214,61.75,69443.8341,2.8,0.2195,8e-05,17.88497]
[1712496798254,61.75,69434.249,2.8,0.21873,8e-05,17.84651]
[1712496802793,61.75,69435.1403,2.8,0.21879,8e-05,17.84952]
[1712496804161,61.75,69435.4482,2.8,0.21881,8e-05,17.85063]
[1712496809488,61.74,69448.5519,2.8,0.21983,8e-05,17.90177]
[1712496814520,61.74,69447.6828,2.8,0.21971,8e-05,17.89386]
[1712496819557,61.73,69448.7863,2.8,0.21979,8e-05,17.89745]
[1712496824063,61.73,69447.8329,2.8,0.21969,8e-05,17.89292]
[1712496826124,61.73,69452.8285,2.8,0.22008,8e-05,17.91239]
[1712496826301,61.73,69452.8285,2.8,0.22008,8e-05,17.91239]
[1712496827177,61.73,69452.2941,2.8,0.22004,8e-05,17.91029]
[1712496833655,61.74,69474.9192,2.8,0.22188,8e-05,18.0019]
[1712496834965,61.74,69475.2459,2.8,0.22192,8e-05,18.00347]
[1712496834974,61.74,69475.2459,2.8,0.22192,8e-05,18.00347]
[1712496840703,61.75,69469.1405,2.8,0.22149,8e-05,17.98204]
[1712496841478,61.75,69469.1405,2.8,0.22149,8e-05,17.98204]
[1712496846745,61.77,69456.582,2.8,0.22053,8e-05,17.93427]
[1712496851781,61.77,69456.2909,2.8,0.22054,8e-05,17.93465]
[1712496851990,61.77,69456.2909,2.8,0.22054,8e-05,17.93465]
[1712496852102,61.77,69456.2909,2.8,0.22054,8e-05,17.93465]
[1712496852114,61.77,69456.2909,2.8,0.22054,8e-05,17.93465]
[1712496852123,61.77,69456.2909,2.8,0.22054,8e-05,17.93465]
[1712496852290,61.77,69456.2909,2.8,0.22054,8e-05,17.93465]
[1712496854122,61.77,69451.8451,2.8,0.22018,8e-05,17.91669]
[1712496854496,61.77,69451.8451,2.8,0.22018,8e-05,17.91669]
[1712496855763,61.77,69450.8362,2.8,0.2201,8e-05,17.91252]
[1712496857401,61.77,69449.5991,2.8,0.21999,8e-05,17.90727]
[1712496862857,61.76,69453.0117,2.8,0.22024,8e-05,17.91968]
[1712496867892,61.76,69451.2335,2.8,0.22008,8e-05,17.91174]
[1712496872926,61.75,69451.6153,2.8,0.22006,8e-05,17.90868]
[1712496875312,61.75,69451.6701,2.8,0.22005,8e-05,17.90855]
[1712496878115,61.75,69447.92,2.8,0.21975,8e-05,17.8932]
[1712496884008,61.74,69447.2818,2.8,0.21968,8e-05,17.88975]
[1712496889038,61.74,69446.3364,2.8,0.21959,8e-05,17.88527]
[1712496894087,61.74,69438.1393,2.8,0.21892,8e-05,17.85213]
[1712496900459,61.73,69435.9986,2.8,0.21874,8e-05,17.84303]
[1712496903707,61.73,69436.4607,2.8,0.21877,8e-05,17.84457]
[1712496909187,61.73,69436.0652,2.8,0.21873,8e-05,17.84246]
[1712496910362,61.73,69436.0115,2.8,0.21872,8e-05,17.84215]
[1712496911810,61.73,69433.8936,2.8,0.21855,8e-05,17.83365]
[1712496917245,61.73,69427.3899,2.8,0.21803,8e-05,17.80744]
[1712496922280,61.72,69424.7886,2.8,0.21782,8e-05,17.79684]
[1712496927316,61.72,69421.9407,2.8,0.21759,8e-05,17.78534]
[1712496932350,61.72,69420.2593,2.8,0.21743,8e-05,17.77487]
[1712496937181,61.72,69421.8051,2.8,0.21755,8e-05,17.78091]
[1712496940234,61.72,69427.5056,2.8,0.21799,8e-05,17.80343]
[1712496942860,61.72,69428.3768,2.8,0.21806,8e-05,17.80672]
[1712496945533,61.72,69428.0906,2.8,0.21803,8e-05,17.80542]
[1712496951459,61.72,69421.6734,2.8,0.21752,8e-05,17.77967]
[1712496952789,61.72,69422.3374,2.8,0.21757,8e-05,17.78228]
[1712496958532,61.72,69418.0336,2.8,0.21723,8e-05,17.76506]
[1712496960611,61.72,69417.2804,2.8,0.21717,8e-05,17.76205]
[1712496965119,61.72,69414.1865,2.8,0.21693,8e-05,17.74974]
[1712496970616,61.72,69413.697,2.8,0.21689,8e-05,17.74785]
[1712496976659,61.72,69413.7528,2.8,0.2169,8e-05,17.74812]
[1712496978758,61.72,69413.7627,2.8,0.2169,8e-05,17.74818]
[1712496982769,61.72,69412.9627,2.8,0.21684,8e-05,17.74504]
[1712496988742,61.72,69418.6464,2.8,0.21728,8e-05,17.76764]
[1712496993777,61.72,69420.2728,2.8,0.21738,8e-05,17.77034]
[1712496998813,61.72,69419.6749,2.8,0.21733,8e-05,17.76791]
[1712497003847,61.72,69414.1281,2.8,0.21689,8e-05,17.74583]
[1712497008882,61.72,69412.6858,2.8,0.21678,8e-05,17.74017]
[1712497013916,61.72,69412.445,2.8,0.21676,8e-05,17.73929]
[1712497020459,61.72,69409.2842,2.8,0.21652,8e-05,17.72686]
[1712497026459,61.72,69409.6409,2.8,0.21655,8e-05,17.72846]
[1712497032045,61.72,69410.9044,2.8,0.21665,8e-05,17.73365]
[1712497032984,61.72,69410.9044,2.8,0.21665,8e-05,17.73365]
[1712497033425,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497033468,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497033777,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034011,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034252,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034324,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034338,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034792,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034801,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034903,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497034970,61.72,69411.6559,2.8,0.21671,8e-05,17.73666]
[1712497035236,61.72,69413.0959,2.8,0.21683,8e-05,17.7424]
[1712497035309,61.72,69413.0959,2.8,0.21683,8e-05,17.7424]
[1712497035409,61.72,69413.0959,2.8,0.21683,8e-05,17.7424]
[1712497035459,61.72,69466.2468,2.8,0.22103,8e-05,17.95346]
[1712497035522,61.72,69466.2468,2.8,0.22103,8e-05,17.95346]
[1712497035692,61.72,69466.2468,2.8,0.22103,8e-05,17.95346]
[1712497035778,61.72,69466.2468,2.8,0.22103,8e-05,17.95346]
[1712497036045,61.72,69466.2468,2.8,0.22103,8e-05,17.95346]
[1712497036072,61.72,69490.6548,2.8,0.22298,8e-05,18.04989]
[1712497036229,61.72,69490.6548,2.8,0.22298,8e-05,18.04989]
[1712497036416,61.72,69490.6548,2.8,0.22298,8e-05,18.04989]
[1712497036763,61.72,69490.6548,2.8,0.22298,8e-05,18.04989]
[1712497036814,61.72,69490.6548,2.8,0.22298,8e-05,18.04989]
[1712497037864,61.72,69505.6016,2.8,0.22418,8e-05,18.1091]
[1712497038085,61.72,69524.858,2.8,0.22574,8e-05,18.18504]
[1712497038526,61.72,69524.858,2.8,0.22574,8e-05,18.18504]
[1712497038528,61.72,69524.858,2.8,0.22574,8e-05,18.18504]
[1712497038685,61.72,69524.858,2.8,0.22574,8e-05,18.18504]
[1712497039192,61.73,69533.6026,2.8,0.22644,8e-05,18.21954]
[1712497039287,61.73,69533.6026,2.8,0.22644,8e-05,18.21954]
[1712497039327,61.73,69533.6026,2.8,0.22644,8e-05,18.21954]
[1712497039764,61.73,69533.6026,2.8,0.22644,8e-05,18.21954]
[1712497041458,61.73,69534.3728,2.8,0.22651,8e-05,18.22292]
[1712497042033,61.73,69534.3728,2.8,0.22651,8e-05,18.22292]
[1712497043063,61.73,69542.9146,2.8,0.2272,8e-05,18.25655]
[1712497043585,61.73,69540.4841,2.8,0.22701,8e-05,18.24718]
[1712497043738,61.73,69540.4841,2.8,0.22701,8e-05,18.24718]
[1712497043882,61.73,69540.4841,2.8,0.22701,8e-05,18.24718]
[1712497044053,61.73,69540.4841,2.8,0.22701,8e-05,18.24718]
[1712497044236,61.73,69532.5455,2.8,0.22638,8e-05,18.21624]
[1712497044498,61.73,69532.5455,2.8,0.22638,8e-05,18.21624]
[1712497044593,61.73,69532.5455,2.8,0.22638,8e-05,18.21624]
[1712497045423,61.73,69547.5,2.8,0.22759,8e-05,18.27496]
[1712497045822,61.73,69547.5,2.8,0.22759,8e-05,18.27496]
[1712497045840,61.73,69547.5,2.8,0.22759,8e-05,18.27496]
[1712497046049,61.73,69547.5,2.8,0.22759,8e-05,18.27496]
[1712497048155,61.73,69588.1278,2.8,0.23088,8e-05,18.43369]
[1712497048345,61.73,69588.1278,2.8,0.23088,8e-05,18.43369]
[1712497048474,61.73,69588.1278,2.8,0.23088,8e-05,18.43369]
[1712497049606,61.73,69597.0819,2.8,0.23162,8e-05,18.46882]
[1712497050481,61.73,69606.0799,2.8,0.23236,8e-05,18.50402]
[1712497050674,61.73,69606.0799,2.8,0.23236,8e-05,18.50402]
[1712497051118,61.73,69606.0799,2.8,0.23236,8e-05,18.50402]
[1712497051157,61.73,69606.0799,2.8,0.23236,8e-05,18.50402]
[1712497051499,61.74,69614.4219,2.8,0.23301,8e-05,18.53295]
[1712497051776,61.74,69614.4219,2.8,0.23301,8e-05,18.53295]
[1712497051949,61.74,69614.4219,2.8,0.23301,8e-05,18.53295]
[1712497052334,61.74,69629.2558,2.8,0.23423,8e-05,18.59055]
[1712497052500,61.74,69629.2558,2.8,0.23423,8e-05,18.59055]
[1712497053288,61.74,69632.4476,2.8,0.2345,8e-05,18.60302]
[1712497053568,61.74,69632.4476,2.8,0.2345,8e-05,18.60302]
[1712497056154,61.74,69637.7685,2.8,0.23494,8e-05,18.62383]
[1712497056224,61.74,69637.6027,2.8,0.23493,8e-05,18.6233]
[1712497056348,61.74,69637.6027,2.8,0.23493,8e-05,18.6233]
[1712497057549,61.74,69634.1021,2.8,0.23464,8e-05,18.60984]
[1712497059234,61.74,69607.4704,2.8,0.23246,8e-05,18.50641]
[1712497059417,61.74,69607.4704,2.8,0.23246,8e-05,18.50641]
[1712497059496,61.74,69607.4704,2.8,0.23246,8e-05,18.50641]
[1712497065277,61.74,69604.8646,2.8,0.23223,8e-05,18.49573]
[1712497065592,61.74,69604.8646,2.8,0.23223,8e-05,18.49573]
[1712497068261,61.73,69615.583,2.8,0.2331,8e-05,18.53704]
[1712497068993,61.73,69622.5376,2.8,0.23366,8e-05,18.5638]
[1712497069321,61.73,69622.841,2.8,0.23369,8e-05,18.56509]
[1712497070746,61.73,69617.6038,2.8,0.23326,8e-05,18.54463]
[1712497074472,61.73,69604.1258,2.8,0.23215,8e-05,18.49182]
[1712497074577,61.73,69604.1258,2.8,0.23215,8e-05,18.49182]
[1712497080382,61.73,69604.3064,2.8,0.23215,8e-05,18.49191]
[1712497081201,61.73,69604.3064,2.8,0.23215,8e-05,18.49191]
[1712497083152,61.72,69596.2109,2.8,0.23148,8e-05,18.46028]
[1712497085068,61.72,69606.5205,2.8,0.23232,8e-05,18.50014]
[1712497090245,61.72,69598.2882,2.8,0.23164,8e-05,18.46764]
[1712497090835,61.72,69597.718,2.8,0.23159,8e-05,18.46534]
[1712497091033,61.72,69597.718,2.8,0.23159,8e-05,18.46534]
[1712497094480,61.72,69567.8849,2.8,0.22916,8e-05,18.349]
[1712497094497,61.72,69567.8849,2.8,0.22916,8e-05,18.349]
[1712497094674,61.72,69567.8849,2.8,0.22916,8e-05,18.349]
[1712497095088,61.72,69567.8849,2.8,0.22916,8e-05,18.349]
[1712497096495,61.72,69548.6408,2.8,0.22761,8e-05,18.27391]
[1712497098020,61.72,69541.0744,2.8,0.227,8e-05,18.24443]
[1712497103544,61.73,69547.4315,2.8,0.22753,8e-05,18.27016]
[1712497104131,61.73,69547.4315,2.8,0.22753,8e-05,18.27016]
[1712497105476,61.73,69542.6768,2.8,0.22715,8e-05,18.25169]
[1712497106490,61.73,69535.0344,2.8,0.22654,8e-05,18.22191]
[1712497109766,61.73,69526.5837,2.8,0.22588,8e-05,18.18958]
[1712497109814,61.73,69526.5837,2.8,0.22588,8e-05,18.18958]
[1712497111103,61.73,69518.1353,2.8,0.2252,8e-05,18.15665]
[1712497116224,61.74,69495.863,2.8,0.22342,8e-05,18.06711]
[1712497118295,61.75,69504.6353,2.8,0.22414,8e-05,18.1023]
[1712497118960,61.75,69507.9773,2.8,0.22441,8e-05,18.11574]
[1712497121129,61.75,69515.4197,2.8,0.22502,8e-05,18.14553]
[1712497122776,61.75,69528.7589,2.8,0.22611,8e-05,18.19835]
[1712497123634,61.75,69528.7589,2.8,0.22611,8e-05,18.19835]
[1712497127782,61.76,69520.2627,2.8,0.22545,8e-05,18.16613]
[1712497131264,61.76,69518.9848,2.8,0.22536,8e-05,18.16185]
[1712497131646,61.77,69511.9772,2.8,0.2248,8e-05,18.13459]
[1712497132482,61.77,69511.9772,2.8,0.2248,8e-05,18.13459]
[1712497134308,61.77,69524.5927,2.8,0.22583,8e-05,18.1846]
[1712497134493,61.77,69531.2336,2.8,0.22637,8e-05,18.21083]
[1712497134500,61.77,69531.2336,2.8,0.22637,8e-05,18.21083]
[1712497137647,61.77,69547.6453,2.8,0.2277,8e-05,18.27553]
[1712497138163,61.77,69547.6453,2.8,0.2277,8e-05,18.27553]
[1712497138228,61.77,69547.6453,2.8,0.2277,8e-05,18.27553]
[1712497138973,61.77,69549.6694,2.8,0.22786,8e-05,18.28355]
[1712497138976,61.77,69549.6694,2.8,0.22786,8e-05,18.28355]
[1712497140256,61.77,69552.822,2.8,0.22812,8e-05,18.29596]
[1712497140342,61.77,69552.822,2.8,0.22812,8e-05,18.29596]
[1712497140875,61.77,69563.2104,2.8,0.22896,8e-05,18.33658]
[1712497141398,61.77,69563.2104,2.8,0.22896,8e-05,18.33658]
[1712497148867,61.78,69558.156,2.8,0.22856,8e-05,18.3172]
[1712497148883,61.78,69558.156,2.8,0.22856,8e-05,18.3172]
[1712497151505,61.78,69542.3492,2.8,0.22729,8e-05,18.25565]
[1712497156924,61.78,69550.9035,2.8,0.228,8e-05,18.29002]
[1712497161958,61.79,69554.2865,2.8,0.22828,8e-05,18.30372]
[1712497161988,61.79,69554.2865,2.8,0.22828,8e-05,18.30372]
[1712497162768,61.79,69554.2865,2.8,0.22828,8e-05,18.30372]
[1712497168000,61.79,69547.8891,2.8,0.22778,8e-05,18.27923]
[1712497168055,61.79,69547.8891,2.8,0.22778,8e-05,18.27923]
[1712497173007,61.79,69544.9603,2.8,0.22752,8e-05,18.26462]
[1712497178071,61.79,69547.3235,2.8,0.22773,8e-05,18.2745]
[1712497183106,61.8,69549.2754,2.8,0.2279,8e-05,18.28266]
[1712497184314,61.8,69548.7456,2.8,0.22786,8e-05,18.28069]
[1712497184410,61.8,69548.7456,2.8,0.22786,8e-05,18.28069]
[1712497190155,61.8,69564.1957,2.8,0.22911,8e-05,18.3413]
[1712497193128,61.8,69562.0373,2.8,0.22894,8e-05,18.33296]
[1712497195184,61.8,69568.9785,2.8,0.22951,8e-05,18.36041]
[1712497200226,61.8,69564.179,2.8,0.22913,8e-05,18.34215]
[1712497201362,61.81,69561.3754,2.8,0.22891,8e-05,18.33126]
[1712497204764,61.81,69562.1172,2.8,0.22897,8e-05,18.33426]
[1712497210295,61.81,69556.7608,2.8,0.22854,8e-05,18.31366]
[1712497215259,61.81,69551.8338,2.8,0.22815,8e-05,18.29464]
[1712497218352,61.81,69569.3407,2.8,0.22957,8e-05,18.36315]
[1712497218836,61.81,69569.3407,2.8,0.22957,8e-05,18.36315]
[1712497219629,61.81,69569.0816,2.8,0.22955,8e-05,18.36215]
[1712497221422,61.81,69559.9322,2.8,0.22881,8e-05,18.32658]
[1712497223995,61.81,69568.4689,2.8,0.2295,8e-05,18.3599]
[1712497227175,61.81,69567.8604,2.8,0.22945,8e-05,18.35758]
[1712497231442,61.81,69551.3613,2.8,0.22809,8e-05,18.28978]
[1712497236459,61.81,69551.0902,2.8,0.22808,8e-05,18.28915]
[1712497241513,61.82,69555.1653,2.8,0.22842,8e-05,18.30548]
[1712497246548,61.82,69559.2949,2.8,0.22876,8e-05,18.32187]
[1712497250719,61.82,69551.7548,2.8,0.22816,8e-05,18.29273]
[1712497256617,61.82,69548.5877,2.8,0.22791,8e-05,18.2809]
[1712497258879,61.82,69540.5001,2.8,0.22727,8e-05,18.24951]
[1712497258964,61.82,69540.5001,2.8,0.22727,8e-05,18.24951]
[1712497259278,61.82,69540.5001,2.8,0.22727,8e-05,18.24951]
[1712497259427,61.82,69540.5001,2.8,0.22727,8e-05,18.24951]
[1712497264523,61.83,69529.6849,2.8,0.22641,8e-05,18.208]
[1712497266921,61.83,69534.3721,2.8,0.2268,8e-05,18.22685]
[1712497272729,61.84,69542.9055,2.8,0.22751,8e-05,18.26097]
[1712497277763,61.84,69546.2773,2.8,0.22779,8e-05,18.27467]
[1712497279877,61.84,69543.8461,2.8,0.2276,8e-05,18.26539]
[1712497281113,61.84,69537.349,2.8,0.22708,8e-05,18.24013]
[1712497282119,61.84,69531.335,2.8,0.2266,8e-05,18.21676]
[1712497282815,61.84,69529.6426,2.8,0.22646,8e-05,18.2103]
[1712497288841,61.85,69535.9436,2.8,0.22699,8e-05,18.23583]
[1712497293877,61.85,69538.703,2.8,0.2272,8e-05,18.2436]
[1712497298912,61.86,69539.3982,2.8,0.22727,8e-05,18.24703]
[1712497303945,61.86,69545.245,2.8,0.22775,8e-05,18.27041]
[1712497308981,61.86,69544.7616,2.8,0.22772,8e-05,18.26903]
[1712497314015,61.86,69540.5851,2.8,0.2274,8e-05,18.25322]
[1712497317178,61.87,69535.5026,2.8,0.227,8e-05,18.23374]
[1712497317559,61.87,69532.9507,2.8,0.2268,8e-05,18.22391]
[1712497317820,61.87,69532.9507,2.8,0.2268,8e-05,18.22391]
[1712497318086,61.87,69532.9507,2.8,0.2268,8e-05,18.22391]
[1712497318097,61.87,69532.9507,2.8,0.2268,8e-05,18.22391]
[1712497318165,61.87,69532.9507,2.8,0.2268,8e-05,18.22391]
[1712497318744,61.87,69532.9507,2.8,0.2268,8e-05,18.22391]
[1712497323079,61.87,69510.0055,2.8,0.22497,8e-05,18.13503]
[1712497323960,61.87,69505.5799,2.8,0.22463,8e-05,18.11793]
[1712497324661,61.87,69505.5799,2.8,0.22463,8e-05,18.11793]
[1712497324801,61.87,69505.5799,2.8,0.22463,8e-05,18.11793]
[1712497330130,61.88,69492.7381,2.8,0.22364,8e-05,18.06931]
[1712497331333,61.89,69492.2887,2.8,0.22361,8e-05,18.06786]
[1712497331362,61.89,69492.2887,2.8,0.22361,8e-05,18.06786]
[1712497332056,61.89,69492.2887,2.8,0.22361,8e-05,18.06786]
[1712497333710,61.89,69503.5451,2.8,0.22453,8e-05,18.11298]
[1712497333886,61.89,69503.5451,2.8,0.22453,8e-05,18.11298]
[1712497337185,61.9,69515.3381,2.8,0.22549,8e-05,18.16014]
[1712497337237,61.9,69515.3381,2.8,0.22549,8e-05,18.16014]
[1712497339650,61.9,69530.4332,2.8,0.22671,8e-05,18.21957]
[1712497340153,61.9,69530.4332,2.8,0.22671,8e-05,18.21957]
[1712497340210,61.9,69530.5695,2.8,0.22673,8e-05,18.22025]
[1712497342896,61.9,69528.3484,2.8,0.22656,8e-05,18.21189]
[1712497343079,61.9,69528.3484,2.8,0.22656,8e-05,18.21189]
[1712497343175,61.9,69528.3484,2.8,0.22656,8e-05,18.21189]
[1712497348255,61.91,69530.9068,2.8,0.22678,8e-05,18.22276]
[1712497349397,61.91,69530.8273,2.8,0.22678,8e-05,18.22259]
[1712497355308,61.91,69518.4908,2.8,0.22578,8e-05,18.17171]
[1712497356667,61.91,69517.1244,2.8,0.22567,8e-05,18.16657]
[1712497358995,61.92,69515.1279,2.8,0.22552,8e-05,18.15917]
[1712497364368,61.92,69511.8828,2.8,0.22529,8e-05,18.14781]
[1712497369403,61.93,69508.7726,2.8,0.22507,8e-05,18.13678]
[1712497374438,61.94,69510.8162,2.8,0.22526,8e-05,18.14593]
[1712497379473,61.94,69511.706,2.8,0.22535,8e-05,18.15053]
[1712497384508,61.95,69508.8555,2.8,0.22515,8e-05,18.14051]
[1712497385316,61.95,69508.8555,2.8,0.22515,8e-05,18.14051]
[1712497387374,61.95,69511.2251,2.8,0.22535,8e-05,18.15022]
[1712497393571,61.96,69497.3391,2.8,0.22428,8e-05,18.09767]
[1712497393600,61.96,69497.3391,2.8,0.22428,8e-05,18.09767]
[1712497399618,61.97,69498.5869,2.8,0.22441,8e-05,18.10418]
[1712497400377,61.97,69498.5869,2.8,0.22441,8e-05,18.10418]
[1712497400899,61.97,69500.1395,2.8,0.22454,8e-05,18.11053]
[1712497406666,61.98,69497.9196,2.8,0.2244,8e-05,18.10343]
[1712497411703,61.99,69499.6579,2.8,0.22454,8e-05,18.10787]
[1712497415656,61.99,69501.659,2.8,0.22472,8e-05,18.11646]
[1712497422460,62.0,69500.6323,2.8,0.22468,8e-05,18.11441]
[1712497427815,62.01,69499.4325,2.8,0.22461,8e-05,18.11097]
[1712497430022,62.01,69500.4064,2.8,0.2247,8e-05,18.11527]
[1712497435871,62.02,69500.7244,2.8,0.22475,8e-05,18.11799]
[1712497441912,62.03,69505.4006,2.8,0.22516,8e-05,18.13762]
[1712497441974,62.03,69505.4006,2.8,0.22516,8e-05,18.13762]
[1712497447955,62.04,69500.9832,2.8,0.22483,8e-05,18.1217]
[1712497452989,62.04,69493.3202,2.8,0.22425,8e-05,18.093]
[1712497458024,62.05,69495.6296,2.8,0.22446,8e-05,18.10333]
[1712497464065,62.06,69497.9074,2.8,0.22468,8e-05,18.1137]
[1712497464073,62.06,69497.9074,2.8,0.22468,8e-05,18.1137]
[1712497470109,62.07,69495.4858,2.8,0.22451,8e-05,18.10569]
[1712497475145,62.08,69491.8265,2.8,0.22422,8e-05,18.08892]
[1712497475182,62.08,69491.8265,2.8,0.22422,8e-05,18.08892]
[1712497481185,62.08,69489.9552,2.8,0.2241,8e-05,18.08319]
[1712497488459,62.1,69488.5017,2.8,0.22404,8e-05,18.07967]
[1712497490275,62.1,69488.5016,2.8,0.22404,8e-05,18.07994]
[1712497496291,62.11,69482.3527,2.8,0.2236,8e-05,18.05785]
[1712497502334,62.12,69477.5073,2.8,0.22325,8e-05,18.04074]
[1712497503818,62.12,69477.3535,2.8,0.22325,8e-05,18.04045]
[1712497509381,62.13,69471.1934,2.8,0.2228,8e-05,18.01829]
[1712497510481,62.13,69471.0975,2.8,0.2228,8e-05,18.01825]
[1712497511955,62.13,69471.0975,2.8,0.2228,8e-05,18.01825]
[1712497512512,62.14,69486.5339,2.8,0.22404,8e-05,18.07931]
[1712497513806,62.14,69490.8149,2.8,0.22439,8e-05,18.0963]
[1712497514397,62.14,69490.8149,2.8,0.22439,8e-05,18.0963]
[1712497519451,62.15,69501.0055,2.8,0.22523,8e-05,18.13737]
[1712497519800,62.15,69501.0055,2.8,0.22523,8e-05,18.13737]
[1712497520890,62.15,69502.6985,2.8,0.22537,8e-05,18.14417]
[1712497524444,62.15,69518.5025,2.8,0.22664,8e-05,18.20626]
[1712497525968,62.15,69514.1525,2.8,0.2263,8e-05,18.18956]
[1712497530210,62.15,69517.4089,2.8,0.22657,8e-05,18.2028]
[1712497535563,62.16,69518.3497,2.8,0.22663,8e-05,18.20357]
[1712497536673,62.16,69522.1802,2.8,0.22694,8e-05,18.21859]
[1712497538560,62.16,69524.0022,2.8,0.22709,8e-05,18.22578]
[1712497543621,62.16,69516.2818,2.8,0.22649,8e-05,18.19641]
[1712497548653,62.17,69518.296,2.8,0.22666,8e-05,18.20491]
[1712497550795,62.17,69515.8572,2.8,0.22647,8e-05,18.19565]
[1712497556711,62.17,69515.9055,2.8,0.22649,8e-05,18.1966]
[1712497561748,62.18,69511.1741,2.8,0.22613,8e-05,18.17883]
[1712497566785,62.18,69509.8737,2.8,0.22604,8e-05,18.1745]
[1712497566825,62.18,69509.8737,2.8,0.22604,8e-05,18.1745]
[1712497570112,62.18,69504.9997,2.8,0.22566,8e-05,18.15598]
[1712497575850,62.19,69502.6879,2.8,0.2255,8e-05,18.14805]
[1712497578939,62.19,69511.1668,2.8,0.22619,8e-05,18.18153]
[1712497584031,62.2,69510.8035,2.8,0.22617,8e-05,18.18081]
[1712497588199,62.2,69526.063,2.8,0.22741,8e-05,18.24054]
[1712497590123,62.2,69520.7632,2.8,0.22698,8e-05,18.2201]
[1712497596460,62.2,69526.6406,2.8,0.22744,8e-05,18.2399]
[1712497602031,62.2,69526.5033,2.8,0.22744,8e-05,18.23971]
[1712497602906,62.2,69526.5641,2.8,0.22744,8e-05,18.24002]
[1712497604543,62.2,69524.6608,2.8,0.22729,8e-05,18.2327]
[1712497605308,62.21,69522.7006,2.8,0.22714,8e-05,18.22516]
[1712497608649,62.21,69519.6131,2.8,0.2269,8e-05,18.21352]
[1712497614115,62.21,69515.3772,2.8,0.22657,8e-05,18.19757]
[1712497617496,62.21,69515.8254,2.8,0.22661,8e-05,18.19978]
[1712497618273,62.21,69515.8254,2.8,0.22661,8e-05,18.19978]
[1712497620881,62.21,69520.2245,2.8,0.22697,8e-05,18.21718]
[1712497621671,62.21,69520.2245,2.8,0.22697,8e-05,18.21718]
[1712497626412,62.22,69513.7752,2.8,0.22647,8e-05,18.19258]
[1712497632242,62.22,69501.4103,2.8,0.2255,8e-05,18.14541]
[1712497632935,62.22,69501.4103,2.8,0.2255,8e-05,18.14541]
[1712497636149,62.23,69498.5621,2.8,0.22529,8e-05,18.13505]
[1712497636735,62.23,69498.5621,2.8,0.22529,8e-05,18.13505]
[1712497641233,62.23,69504.6112,2.8,0.22579,8e-05,18.15928]
[1712497641254,62.23,69504.6112,2.8,0.22579,8e-05,18.15928]
[1712497646338,62.24,69502.6606,2.8,0.22565,8e-05,18.15264]
[1712497650178,62.24,69496.5539,2.8,0.22518,8e-05,18.1294]
[1712497655404,62.25,69485.7888,2.8,0.22432,8e-05,18.08506]
[1712497660438,62.25,69486.3875,2.8,0.22439,8e-05,18.08858]
[1712497663088,62.26,69489.3578,2.8,0.22464,8e-05,18.10083]
[1712497668459,62.26,69491.282,2.8,0.22482,8e-05,18.1096]
[1712497671825,62.27,69491.1149,2.8,0.22482,8e-05,18.10957]
[1712497673173,62.27,69491.2301,2.8,0.22484,8e-05,18.11022]
[1712497678564,62.28,69490.0043,2.8,0.22477,8e-05,18.1067]
[1712497681935,62.28,69489.2019,2.8,0.22472,8e-05,18.10419]
[1712497687630,62.29,69487.0642,2.8,0.22458,8e-05,18.09717]
[1712497692662,62.29,69486.9349,2.8,0.22459,8e-05,18.09773]
[1712497697698,62.31,69486.6172,2.8,0.22463,8e-05,18.09947]
[1712497701431,62.31,69493.9622,2.8,0.22523,8e-05,18.12866]
[1712497702800,62.31,69492.4787,2.8,0.22512,8e-05,18.12324]
[1712497708774,62.32,69487.478,2.8,0.22474,8e-05,18.10492]
[1712497713809,62.33,69487.2565,2.8,0.22472,8e-05,18.1014]
[1712497713842,62.33,69487.2565,2.8,0.22472,8e-05,18.1014]
[1712497719850,62.33,69489.2206,2.8,0.2249,8e-05,18.11024]
[1712497724886,62.34,69487.7332,2.8,0.2248,8e-05,18.10542]
[1712497729931,62.34,69488.6158,2.8,0.22489,8e-05,18.10982]
[1712497734964,62.35,69488.3305,2.8,0.22489,8e-05,18.10966]
[1712497740000,62.36,69488.8657,2.8,0.22496,8e-05,18.11269]
[1712497745034,62.36,69482.0205,2.8,0.22443,8e-05,18.08704]
[1712497751077,62.37,69481.4223,2.8,0.22441,8e-05,18.08599]
[1712497756111,62.37,69479.6106,2.8,0.22429,8e-05,18.08]
[1712497761146,62.38,69476.3758,2.8,0.22406,8e-05,18.06853]
[1712497761634,62.38,69476.3758,2.8,0.22406,8e-05,18.06853]
[1712497763909,62.38,69479.1514,2.8,0.22429,8e-05,18.07979]
[1712497769202,62.39,69482.3161,2.8,0.22457,8e-05,18.09335]
[1712497774237,62.4,69481.6542,2.8,0.22451,8e-05,18.08814]
[1712497779272,62.4,69480.4018,2.8,0.22443,8e-05,18.08429]
[1712497784309,62.41,69476.4984,2.8,0.22414,8e-05,18.07015]
[1712497789344,62.41,69475.3579,2.8,0.22408,8e-05,18.06684]
[1712497791577,62.42,69471.2182,2.8,0.22376,8e-05,18.05117]
[1712497795453,62.42,69471.8827,2.8,0.22383,8e-05,18.05473]
[1712497801426,62.43,69473.2985,2.8,0.22398,8e-05,18.06167]
[1712497806462,62.44,69474.3795,2.8,0.22409,8e-05,18.06704]
[1712497811497,62.44,69486.6409,2.8,0.22508,8e-05,18.11559]
[1712497818459,62.45,69486.2927,2.8,0.22508,8e-05,18.11541]
[1712497824459,62.45,69485.6534,2.8,0.22505,8e-05,18.11393]
[1712497825832,62.45,69485.5953,2.8,0.22505,8e-05,18.11387]
[1712497826511,62.45,69485.5953,2.8,0.22505,8e-05,18.11387]
[1712497834658,62.47,69476.7169,2.8,0.22436,8e-05,18.07763]
[1712497839693,62.47,69479.2405,2.8,0.22458,8e-05,18.08843]
[1712497844728,62.48,69482.4211,2.8,0.22485,8e-05,18.10167]
[1712497849764,62.48,69482.4901,2.8,0.22487,8e-05,18.1028]
[1712497850436,62.48,69482.4901,2.8,0.22487,8e-05,18.1028]
[1712497850991,62.48,69482.1226,2.8,0.22485,8e-05,18.10155]
[1712497852933,62.48,69475.1996,2.8,0.22431,8e-05,18.07502]
[1712497853065,62.48,69475.1996,2.8,0.22431,8e-05,18.07502]
[1712497853924,62.51,69479.6748,2.8,0.22478,8e-05,18.09765]
[1712497860459,62.52,69490.5981,2.8,0.22566,8e-05,18.14084]
[1712497865875,62.52,69489.0876,2.8,0.22556,8e-05,18.13575]
[1712497871917,62.53,69493.0289,2.8,0.22589,8e-05,18.15173]
[1712497876952,62.53,69493.1442,2.8,0.22591,8e-05,18.15277]
[1712497881995,62.53,69491.9807,2.8,0.22583,8e-05,18.14871]
[1712497888031,62.54,69491.5745,2.8,0.22581,8e-05,18.14793]
[1712497893065,62.54,69488.5589,2.8,0.22556,8e-05,18.13319]
[1712497898102,62.54,69487.496,2.8,0.22549,8e-05,18.12972]
[1712497903135,62.55,69491.8635,2.8,0.22585,8e-05,18.14727]
[1712497908179,62.55,69486.9052,2.8,0.22547,8e-05,18.12863]
[1712497913206,62.55,69484.5934,2.8,0.2253,8e-05,18.12035]
[1712497918242,62.56,69483.2009,2.8,0.2252,8e-05,18.11566]
[1712497923459,62.56,69482.9333,2.8,0.2252,8e-05,18.11538]
[1712497929319,62.57,69483.9377,2.8,0.2253,8e-05,18.12013]
[1712497934353,62.57,69491.7426,2.8,0.22593,8e-05,18.15095]
[1712497934643,62.57,69491.7426,2.8,0.22593,8e-05,18.15095]
[1712497935094,62.57,69491.7426,2.8,0.22593,8e-05,18.15095]
[1712497939318,62.57,69495.0986,2.8,0.2262,8e-05,18.16433]
[1712497939728,62.57,69495.0173,2.8,0.2262,8e-05,18.1641]
[1712497939852,62.57,69495.0173,2.8,0.2262,8e-05,18.1641]
[1712497941098,62.57,69496.5518,2.8,0.22632,8e-05,18.17013]
[1712497941403,62.58,69515.0731,2.8,0.22781,8e-05,18.24211]
[1712497945772,62.58,69511.6721,2.8,0.22757,8e-05,18.23033]
[1712497945826,62.58,69511.6721,2.8,0.22757,8e-05,18.23033]
[1712497947517,62.59,69503.3823,2.8,0.22692,8e-05,18.19901]
[1712497948802,62.59,69500.511,2.8,0.2267,8e-05,18.18816]
[1712497954493,62.59,69503.5762,2.8,0.22692,8e-05,18.19685]
[1712497959528,62.59,69505.0475,2.8,0.22705,8e-05,18.20275]
[1712497964565,62.59,69504.3195,2.8,0.22699,8e-05,18.20016]
[1712497965236,62.59,69504.3195,2.8,0.22699,8e-05,18.20016]
[1712497970604,62.6,69499.1439,2.8,0.22659,8e-05,18.18051]
[1712497972450,62.6,69499.138,2.8,0.22659,8e-05,18.18055]
[1712497972456,62.6,69499.138,2.8,0.22659,8e-05,18.18055]
[1712497977654,62.61,69504.8831,2.8,0.22709,8e-05,18.20477]
[1712497982690,62.62,69511.3202,2.8,0.22764,8e-05,18.23135]
[1712497987725,62.63,69503.9803,2.8,0.2271,8e-05,18.20479]
[1712497990909,62.63,69504.148,2.8,0.22713,8e-05,18.20617]
[1712497994413,62.64,69502.5336,2.8,0.22702,8e-05,18.20073]
[1712497997481,62.64,69502.2066,2.8,0.22702,8e-05,18.20062]
[1712497997517,62.64,69502.2066,2.8,0.22702,8e-05,18.20062]
[1712498002830,62.65,69501.5135,2.8,0.22697,8e-05,18.19817]
[1712498009879,62.65,69501.4949,2.8,0.22697,8e-05,18.19837]
[1712498013085,62.65,69502.5108,2.8,0.22702,8e-05,18.19873]
[1712498016330,62.65,69502.478,2.8,0.22703,8e-05,18.19897]
[1712498016377,62.65,69502.478,2.8,0.22703,8e-05,18.19897]
[1712498021964,62.65,69503.2326,2.8,0.22711,8e-05,18.20283]
[1712498025517,62.66,69502.6215,2.8,0.22706,8e-05,18.20057]
[1712498027718,62.66,69503.3138,2.8,0.22713,8e-05,18.20397]
[1712498027729,62.66,69503.3138,2.8,0.22713,8e-05,18.20397]
[1712498027856,62.66,69503.3138,2.8,0.22713,8e-05,18.20397]
[1712498033040,62.66,69493.2885,2.8,0.22635,8e-05,18.16594]
[1712498038075,62.67,69488.2976,2.8,0.22596,8e-05,18.14705]
[1712498043109,62.67,69488.0431,2.8,0.22595,8e-05,18.14652]
[1712498048146,62.67,69487.3534,2.8,0.22591,8e-05,18.14429]
[1712498053181,62.67,69488.0468,2.8,0.22597,8e-05,18.14743]
[1712498058217,62.68,69498.6694,2.8,0.22683,8e-05,18.18884]
[1712498058495,62.68,69498.6694,2.8,0.22683,8e-05,18.18884]
[1712498064269,62.68,69505.3878,2.8,0.22736,8e-05,18.21489]
[1712498069303,62.68,69501.8453,2.8,0.22708,8e-05,18.20135]
[1712498074338,62.68,69505.6722,2.8,0.22736,8e-05,18.21255]
[1712498079373,62.68,69503.1681,2.8,0.22716,8e-05,18.203]
[1712498084408,62.68,69501.5793,2.8,0.22704,8e-05,18.19704]
[1712498089442,62.68,69501.7642,2.8,0.22706,8e-05,18.19791]
[1712498094459,62.68,69499.7765,2.8,0.22691,8e-05,18.19041]
[1712498099284,62.68,69496.6569,2.8,0.22666,8e-05,18.17853]
[1712498104550,62.69,69485.5552,2.8,0.22579,8e-05,18.13608]
[1712498109586,62.69,69485.1839,2.8,0.22577,8e-05,18.13514]
[1712498114620,62.69,69479.4748,2.8,0.22533,8e-05,18.11367]
[1712498119656,62.69,69492.8773,2.8,0.2264,8e-05,18.1659]
[1712498125697,62.7,69496.9644,2.8,0.22674,8e-05,18.18203]
[1712498130732,62.7,69495.9415,2.8,0.22666,8e-05,18.17832]
[1712498135767,62.7,69489.7911,2.8,0.22615,8e-05,18.15117]
[1712498140803,62.7,69486.5413,2.8,0.2259,8e-05,18.13904]
[1712498145838,62.7,69485.2526,2.8,0.22581,8e-05,18.13452]
[1712498150872,62.71,69486.3018,2.8,0.2259,8e-05,18.13904]
[1712498155912,62.71,69484.8462,2.8,0.2258,8e-05,18.13393]
[1712498160947,62.71,69493.5355,2.8,0.22649,8e-05,18.16786]
[1712498165981,62.71,69485.8455,2.8,0.22589,8e-05,18.13862]
[1712498171017,62.72,69484.6167,2.8,0.22581,8e-05,18.13434]
[1712498176052,62.72,69483.7685,2.8,0.22575,8e-05,18.13154]
[1712498181463,62.72,69483.9514,2.8,0.22577,8e-05,18.13271]
[1712498187129,62.73,69483.8619,2.8,0.22578,8e-05,18.13293]
[1712498192166,62.73,69483.4611,2.8,0.22573,8e-05,18.12818]
[1712498198205,62.73,69482.8175,2.8,0.22569,8e-05,18.12628]
[1712498203242,62.73,69479.9161,2.8,0.22547,8e-05,18.11559]
[1712498208459,62.74,69475.8737,2.8,0.22516,8e-05,18.10055]
[1712498214319,62.74,69474.7748,2.8,0.22509,8e-05,18.09707]
[1712498220361,62.75,69486.5303,2.8,0.22604,8e-05,18.14306]
[1712498225396,62.75,69483.6242,2.8,0.22582,8e-05,18.13227]
[1712498230440,62.75,69476.5902,2.8,0.22527,8e-05,18.10563]
[1712498235459,62.75,69476.6009,2.8,0.22528,8e-05,18.10627]
[1712498240511,62.76,69477.4505,2.8,0.22536,8e-05,18.11012]
[1712498244184,62.76,69477.5427,2.8,0.22538,8e-05,18.11082]
[1712498244592,62.76,69477.4115,2.8,0.22537,8e-05,18.11042]
[1712498252594,62.77,69474.8433,2.8,0.22516,8e-05,18.09775]
[1712498257629,62.77,69470.9325,2.8,0.22486,8e-05,18.08328]
[1712498262663,62.77,69473.1448,2.8,0.22505,8e-05,18.09251]
[1712498267699,62.78,69472.4414,2.8,0.22501,8e-05,18.09044]
[1712498272735,62.78,69472.6242,2.8,0.22504,8e-05,18.0918]
[1712498277769,62.78,69471.5661,2.8,0.22497,8e-05,18.08837]
[1712498282804,62.79,69471.5484,2.8,0.22498,8e-05,18.08894]
[1712498287839,62.79,69472.4433,2.8,0.22507,8e-05,18.09304]
[1712498292874,62.8,69472.1951,2.8,0.22506,8e-05,18.09271]
[1712498297910,62.8,69472.3385,2.8,0.22509,8e-05,18.09389]
[1712498302947,62.8,69472.1823,2.8,0.22509,8e-05,18.0939]
[1712498305119,62.8,69470.5125,2.8,0.22496,8e-05,18.08771]
[1712498305526,62.8,69470.5125,2.8,0.22496,8e-05,18.08771]
[1712498315027,62.81,69471.1276,2.8,0.22501,8e-05,18.08768]
[1712498320064,62.81,69470.8425,2.8,0.225,8e-05,18.08722]
[1712498325099,62.82,69473.4717,2.8,0.22522,8e-05,18.09799]
[1712498330136,62.82,69472.6774,2.8,0.22517,8e-05,18.09562]
[1712498333599,62.82,69472.209,2.8,0.22514,8e-05,18.09416]
[1712498340459,62.83,69471.9594,2.8,0.22514,8e-05,18.09401]
[1712498346245,62.83,69470.0367,2.8,0.22501,8e-05,18.0873]
[1712498351281,62.84,69468.7806,2.8,0.22492,8e-05,18.08309]
[1712498356316,62.84,69469.1813,2.8,0.22497,8e-05,18.08528]
[1712498361351,62.84,69470.7694,2.8,0.22511,8e-05,18.09201]
[1712498367394,62.85,69470.562,2.8,0.2251,8e-05,18.0919]
[1712498372428,62.85,69470.4285,2.8,0.22508,8e-05,18.08829]
[1712498377465,62.85,69469.3666,2.8,0.22501,8e-05,18.08479]
[1712498382499,62.86,69472.1584,2.8,0.22524,8e-05,18.09613]
[1712498387534,62.86,69472.3322,2.8,0.22526,8e-05,18.09734]
[1712498394246,62.86,69472.491,2.8,0.22529,8e-05,18.09838]
[1712498394655,62.86,69472.3747,2.8,0.22528,8e-05,18.09825]
[1712498400632,62.87,69471.6953,2.8,0.22524,8e-05,18.09626]
[1712498403864,62.88,69471.2095,2.8,0.22525,8e-05,18.0966]
[1712498403977,62.88,69471.2095,2.8,0.22525,8e-05,18.0966]
[1712498404697,62.89,69470.3062,2.8,0.22521,8e-05,18.09418]
[1712498404705,62.89,69470.3062,2.8,0.22521,8e-05,18.09418]
[1712498410700,62.94,69455.8104,2.8,0.22426,8e-05,18.04717]
[1712498413893,62.95,69455.1732,2.8,0.22427,8e-05,18.04769]
[1712498414915,62.97,69455.1092,2.8,0.22433,8e-05,18.05033]
[1712498417701,62.99,69453.6267,2.8,0.22428,8e-05,18.04748]
[1712498417981,63.0,69452.645,2.8,0.22423,8e-05,18.04514]
[1712498417995,63.0,69452.645,2.8,0.22423,8e-05,18.04514]
[1712498418267,63.0,69452.645,2.8,0.22423,8e-05,18.04514]
[1712498418633,63.01,69453.1848,2.8,0.22434,8e-05,18.05026]
[1712498419453,63.01,69453.1848,2.8,0.22434,8e-05,18.05026]
[1712498421951,63.03,69468.2564,2.8,0.22558,8e-05,18.11078]
[1712498427819,63.05,69458.478,2.8,0.22488,8e-05,18.07644]
[1712498432854,63.05,69457.3303,2.8,0.22477,8e-05,18.06886]
[1712498439459,63.05,69457.7033,2.8,0.22482,8e-05,18.07103]
[1712498444938,63.06,69459.0209,2.8,0.22493,8e-05,18.07661]
[1712498449973,63.06,69466.3985,2.8,0.22553,8e-05,18.10546]
[1712498455008,63.06,69466.4208,2.8,0.22554,8e-05,18.10587]
[1712498455241,63.06,69466.4208,2.8,0.22554,8e-05,18.10587]
[1712498456350,63.06,69466.1396,2.8,0.22551,8e-05,18.10485]
[1712498456919,63.06,69466.1396,2.8,0.22551,8e-05,18.10485]
[1712498457651,63.06,69476.5677,2.8,0.22635,8e-05,18.14549]
[1712498462008,63.07,69483.1819,2.8,0.22692,8e-05,18.17286]
[1712498462304,63.08,69480.9197,2.8,0.22675,8e-05,18.16482]
[1712498467284,63.09,69471.2825,2.8,0.22603,8e-05,18.12938]
[1712498473134,63.09,69462.3357,2.8,0.22533,8e-05,18.09561]
[1712498478169,63.09,69464.1411,2.8,0.22548,8e-05,18.1029]
[1712498483204,63.09,69463.0144,2.8,0.2254,8e-05,18.09889]
[1712498488239,63.1,69457.3329,2.8,0.22496,8e-05,18.0774]
[1712498488910,63.1,69457.3329,2.8,0.22496,8e-05,18.0774]
[1712498496298,63.1,69449.7503,2.8,0.22435,8e-05,18.04537]
[1712498501330,63.14,69448.1077,2.8,0.22436,8e-05,18.04514]
[1712498505735,63.14,69446.3514,2.8,0.22423,8e-05,18.03899]
[1712498505820,63.14,69446.3514,2.8,0.22423,8e-05,18.03899]
[1712498508588,63.15,69443.504,2.8,0.22404,8e-05,18.02963]
[1712498508763,63.15,69443.504,2.8,0.22404,8e-05,18.02963]
[1712498514998,63.15,69444.2853,2.8,0.22412,8e-05,18.03342]
[1712498521469,63.16,69444.6875,2.8,0.22417,8e-05,18.03586]
[1712498524075,63.16,69444.8763,2.8,0.22419,8e-05,18.03671]
[1712498524208,63.16,69444.8763,2.8,0.22419,8e-05,18.03671]
[1712498524974,63.16,69453.729,2.8,0.22489,8e-05,18.071]
[1712498530533,63.16,69446.789,2.8,0.22436,8e-05,18.04481]
[1712498535568,63.17,69449.2948,2.8,0.22457,8e-05,18.05501]
[1712498540602,63.17,69447.8154,2.8,0.22446,8e-05,18.04983]
[1712498545638,63.17,69452.8083,2.8,0.22486,8e-05,18.06952]
[1712498550674,63.17,69458.22,2.8,0.2253,8e-05,18.09071]
[1712498555709,63.18,69452.154,2.8,0.2248,8e-05,18.06405]
[1712498561751,63.18,69449.0515,2.8,0.22457,8e-05,18.05271]
[1712498566785,63.18,69450.2243,2.8,0.22467,8e-05,18.05773]
[1712498571833,63.19,69451.3556,2.8,0.22477,8e-05,18.06255]
[1712498576859,63.19,69446.9037,2.8,0.22443,8e-05,18.04592]
[1712498581895,63.19,69448.7618,2.8,0.22459,8e-05,18.05358]
[1712498587224,63.19,69451.0809,2.8,0.22478,8e-05,18.06296]
[1712498587631,63.19,69451.0809,2.8,0.22478,8e-05,18.06296]
[1712498592973,63.2,69457.0352,2.8,0.22526,8e-05,18.08631]
[1712498593519,63.2,69457.0352,2.8,0.22526,8e-05,18.08631]
[1712498599016,63.2,69463.6964,2.8,0.22579,8e-05,18.1122]
[1712498604050,63.2,69465.9673,2.8,0.22597,8e-05,18.121]
[1712498609085,63.2,69469.3803,2.8,0.22624,8e-05,18.13418]
[1712498614119,63.2,69462.467,2.8,0.22567,8e-05,18.10406]
[1712498619461,63.2,69460.3214,2.8,0.22551,8e-05,18.09611]
[1712498620387,63.2,69460.3214,2.8,0.22551,8e-05,18.09611]
[1712498626204,63.2,69452.2205,2.8,0.22488,8e-05,18.06537]
[1712498631239,63.21,69447.9559,2.8,0.22455,8e-05,18.04942]
[1712498636275,63.21,69448.5997,2.8,0.22461,8e-05,18.05241]
[1712498641308,63.21,69452.0962,2.8,0.2249,8e-05,18.06627]
[1712498644978,63.21,69449.5914,2.8,0.22471,8e-05,18.0569]
[1712498650383,63.22,69445.0202,2.8,0.22436,8e-05,18.03994]
[1712498654274,63.22,69448.4491,2.8,0.22464,8e-05,18.05343]
[1712498655237,63.22,69448.4779,2.8,0.22464,8e-05,18.05363]
[1712498660452,63.22,69459.3758,2.8,0.22551,8e-05,18.09585]
[1712498665487,63.22,69459.3948,2.8,0.22551,8e-05,18.09616]
[1712498665615,63.22,69459.3948,2.8,0.22551,8e-05,18.09616]
[1712498673460,63.22,69457.3521,2.8,0.22533,8e-05,18.08501]
[1712498675961,63.23,69456.1605,2.8,0.22524,8e-05,18.0806]
[1712498681601,63.23,69460.738,2.8,0.22561,8e-05,18.09843]
[1712498682319,63.23,69460.738,2.8,0.22561,8e-05,18.09843]
[1712498683859,63.23,69458.5292,2.8,0.22543,8e-05,18.09005]
[1712498689656,63.23,69460.1967,2.8,0.22557,8e-05,18.09669]
[1712498691396,63.23,69459.4892,2.8,0.22552,8e-05,18.09402]
[1712498696703,63.23,69452.0913,2.8,0.22494,8e-05,18.06601]
[1712498701739,63.23,69445.8482,2.8,0.22446,8e-05,18.04252]
[1712498706781,63.24,69445.0582,2.8,0.22441,8e-05,18.03997]
[1712498711810,63.24,69446.9019,2.8,0.22457,8e-05,18.04754]
[1712498716849,63.24,69445.5735,2.8,0.22447,8e-05,18.04293]
[1712498721880,63.25,69446.9277,2.8,0.22459,8e-05,18.04862]
[1712498726914,63.25,69445.8441,2.8,0.22452,8e-05,18.04493]
[1712498727964,63.25,69445.376,2.8,0.22448,8e-05,18.04323]
[1712498733964,63.25,69441.8498,2.8,0.22419,8e-05,18.02666]
[1712498739006,63.26,69441.3748,2.8,0.22416,8e-05,18.02539]
[1712498745057,63.26,69439.6728,2.8,0.22404,8e-05,18.01957]
[1712498751098,63.28,69440.3771,2.8,0.22417,8e-05,18.02543]
[1712498756131,63.35,69436.4215,2.8,0.22413,8e-05,18.02279]
[1712498761166,63.37,69430.4237,2.8,0.22374,8e-05,18.00344]
[1712498766201,63.39,69427.3486,2.8,0.22359,8e-05,17.99548]
[1712498771251,63.4,69426.6875,2.8,0.22357,8e-05,17.9943]
[1712498778459,63.43,69419.8754,2.8,0.22314,8e-05,17.97289]
[1712498784343,63.44,69427.6797,2.8,0.22378,8e-05,18.00443]
[1712498789377,63.44,69429.8179,2.8,0.22398,8e-05,18.01387]
[1712498794413,63.45,69435.351,2.8,0.2244,8e-05,18.03252]
[1712498799449,63.46,69430.87,2.8,0.22408,8e-05,18.01643]
[1712498804483,63.46,69431.2026,2.8,0.22413,8e-05,18.01888]
[1712498809517,63.47,69437.2948,2.8,0.22463,8e-05,18.04331]
[1712498815560,63.48,69432.1842,2.8,0.22426,8e-05,18.02502]
[1712498820595,63.48,69432.1452,2.8,0.22428,8e-05,18.02598]
[1712498825633,63.49,69432.796,2.8,0.22436,8e-05,18.02978]
[1712498830665,63.5,69435.0982,2.8,0.22456,8e-05,18.0396]
[1712498836706,63.5,69434.0644,2.8,0.22451,8e-05,18.03688]
[1712498840352,63.51,69434.4033,2.8,0.22455,8e-05,18.03878]
[1712498840757,63.51,69433.8205,2.8,0.2245,8e-05,18.03676]
[1712498846777,63.51,69433.1351,2.8,0.22448,8e-05,18.03535]
[1712498851812,63.52,69433.661,2.8,0.22451,8e-05,18.0347]
[1712498856848,63.53,69434.028,2.8,0.22456,8e-05,18.03711]
[1712498861881,63.53,69434.2123,2.8,0.2246,8e-05,18.0388]
[1712498866917,63.54,69432.0997,2.8,0.22445,8e-05,18.03172]
[1712498871953,63.54,69432.6577,2.8,0.22452,8e-05,18.03487]
[1712498876988,63.55,69433.104,2.8,0.22458,8e-05,18.03757]
[1712498882026,63.55,69433.8652,2.8,0.22466,8e-05,18.04144]
[1712498886288,63.56,69432.4208,2.8,0.22456,8e-05,18.03669]
[1712498892098,63.57,69429.735,2.8,0.22438,8e-05,18.02758]
[1712498897143,63.57,69423.5641,2.8,0.22392,8e-05,18.00506]
[1712498902172,63.58,69424.0894,2.8,0.22398,8e-05,18.00821]
[1712498907208,63.58,69424.7193,2.8,0.22406,8e-05,18.01174]
[1712498908863,63.59,69424.1012,2.8,0.22401,8e-05,18.0096]
[1712498909416,63.59,69423.9448,2.8,0.22401,8e-05,18.00923]
[1712498911083,63.59,69434.4683,2.8,0.22484,8e-05,18.05]
[1712498914754,63.6,69460.3811,2.8,0.22688,8e-05,18.14695]
[1712498914773,63.6,69460.3811,2.8,0.22688,8e-05,18.14695]
[1712498914898,63.6,69460.3811,2.8,0.22688,8e-05,18.14695]
[1712498919099,63.61,69457.6711,2.8,0.22671,8e-05,18.13826]
[1712498921044,63.61,69457.9107,2.8,0.22674,8e-05,18.13999]
[1712498921098,63.61,69457.9107,2.8,0.22674,8e-05,18.13999]
[1712498924483,63.63,69471.3009,2.8,0.22784,8e-05,18.193]
[1712498929252,63.64,69489.6708,2.8,0.22933,8e-05,18.26461]
[1712498929764,63.64,69491.4417,2.8,0.22948,8e-05,18.27175]
[1712498934585,63.65,69486.2509,2.8,0.22912,8e-05,18.25426]
[1712498934697,63.65,69486.2509,2.8,0.22912,8e-05,18.25426]
[1712498940440,63.67,69473.5,2.8,0.22818,8e-05,18.20872]
[1712498945473,63.68,69472.6163,2.8,0.22816,8e-05,18.20784]
[1712498950509,63.7,69468.199,2.8,0.22787,8e-05,18.19355]
[1712498958459,63.72,69471.6388,2.8,0.22823,8e-05,18.21052]
[1712498963600,63.74,69471.9703,2.8,0.22831,8e-05,18.21419]
[1712498968635,63.75,69471.4634,2.8,0.22832,8e-05,18.21464]
[1712498973670,63.76,69470.4517,2.8,0.22827,8e-05,18.20951]
[1712498978705,63.78,69474.5353,2.8,0.22864,8e-05,18.22732]
[1712498979292,63.78,69474.5353,2.8,0.22864,8e-05,18.22732]
[1712498980202,63.78,69472.5467,2.8,0.22849,8e-05,18.22025]
[1712498982505,63.78,69472.4898,2.8,0.2285,8e-05,18.22074]
[1712498988776,63.8,69473.3742,2.8,0.22865,8e-05,18.2273]
[1712498993811,63.82,69473.2953,2.8,0.22869,8e-05,18.22924]
[1712498998845,63.83,69469.1112,2.8,0.22841,8e-05,18.21565]
[1712498999884,63.83,69469.2788,2.8,0.22843,8e-05,18.21675]
[1712499001610,63.83,69468.6465,2.8,0.22839,8e-05,18.21478]
[1712499002087,63.84,69468.2541,2.8,0.22837,8e-05,18.21353]
[1712499007908,63.85,69459.3416,2.8,0.2277,8e-05,18.18138]
[1712499008430,63.85,69459.3416,2.8,0.2277,8e-05,18.18138]
[1712499014957,63.86,69456.549,2.8,0.22753,8e-05,18.17273]
[1712499019992,63.87,69447.55,2.8,0.22686,8e-05,18.14008]
[1712499023616,63.87,69445.4378,2.8,0.22671,8e-05,18.13303]
[1712499029055,63.88,69436.3592,2.8,0.22603,8e-05,18.09982]
[1712499033080,63.88,69434.3298,2.8,0.22585,8e-05,18.0891]
[1712499038119,63.89,69432.1923,2.8,0.22572,8e-05,18.08244]
[1712499043155,63.9,69422.493,2.8,0.22499,8e-05,18.04686]
[1712499048189,63.91,69422.3548,2.8,0.22501,8e-05,18.04772]
[1712499053225,63.91,69422.0198,2.8,0.22502,8e-05,18.04781]
[1712499058260,63.92,69420.7396,2.8,0.22495,8e-05,18.04433]
[1712499063295,63.93,69418.0417,2.8,0.22477,8e-05,18.03549]
[1712499067866,63.94,69415.8911,2.8,0.22463,8e-05,18.02847]
[1712499067963,63.94,69415.8911,2.8,0.22463,8e-05,18.02847]
[1712499073372,63.95,69416.9013,2.8,0.22474,8e-05,18.03404]
[1712499078407,63.96,69419.3358,2.8,0.22496,8e-05,18.04467]
[1712499083413,63.96,69419.0932,2.8,0.22497,8e-05,18.04483]
[1712499088476,63.97,69416.9456,2.8,0.22484,8e-05,18.0383]
[1712499093512,63.98,69415.8822,2.8,0.22475,8e-05,18.03196]
[1712499098547,63.99,69417.2193,2.8,0.22489,8e-05,18.03843]
[1712499103582,64.0,69418.299,2.8,0.225,8e-05,18.04387]
[1712499108618,64.0,69418.8955,2.8,0.22508,8e-05,18.04743]
[1712499113653,64.01,69418.6932,2.8,0.22509,8e-05,18.04795]
[1712499118686,64.02,69416.9083,2.8,0.22498,8e-05,18.04246]
[1712499123722,64.02,69416.3538,2.8,0.22496,8e-05,18.04164]
[1712499128757,64.03,69417.5719,2.8,0.22509,8e-05,18.04754]
[1712499133792,64.04,69417.7332,2.8,0.22513,8e-05,18.04941]
[1712499141459,64.05,69420.2185,2.8,0.22536,8e-05,18.06079]
[1712499144089,64.05,69420.2068,2.8,0.22537,8e-05,18.06098]
[1712499144496,64.06,69420.0411,2.8,0.22536,8e-05,18.06082]
[1712499149904,64.06,69420.3734,2.8,0.22541,8e-05,18.06324]
[1712499150255,64.06,69420.3734,2.8,0.22541,8e-05,18.06324]
[1712499155947,64.07,69417.8103,2.8,0.22522,8e-05,18.05125]
[1712499160981,64.08,69420.6266,2.8,0.22547,8e-05,18.06333]
[1712499166017,64.08,69421.022,2.8,0.22552,8e-05,18.06595]
[1712499171459,64.09,69421.4585,2.8,0.22558,8e-05,18.0687]
[1712499177093,64.1,69420.8018,2.8,0.22556,8e-05,18.06753]
[1712499182127,64.11,69421.7831,2.8,0.22566,8e-05,18.07235]
[1712499189461,64.11,69420.5947,2.8,0.2256,8e-05,18.06936]
[1712499195459,64.12,69420.5012,2.8,0.22562,8e-05,18.07029]
[1712499201262,64.13,69418.9713,2.8,0.22553,8e-05,18.06578]
[1712499206296,64.14,69417.1245,2.8,0.22541,8e-05,18.05989]
[1712499211055,64.14,69414.3181,2.8,0.22521,8e-05,18.05017]
[1712499211462,64.14,69414.3816,2.8,0.22519,8e-05,18.04696]
[1712499217373,64.15,69415.2632,2.8,0.22529,8e-05,18.05169]
[1712499222409,64.16,69418.429,2.8,0.22556,8e-05,18.06477]
[1712499227444,64.16,69417.5764,2.8,0.22552,8e-05,18.06262]
[1712499233485,64.17,69416.8852,2.8,0.22549,8e-05,18.06128]
[1712499238528,64.18,69417.1042,2.8,0.22553,8e-05,18.06317]
[1712499244570,64.18,69416.4219,2.8,0.22551,8e-05,18.06185]
[1712499249607,64.19,69416.1255,2.8,0.22551,8e-05,18.06178]
[1712499254640,64.2,69414.7781,2.8,0.22543,8e-05,18.05774]
[1712499261459,64.2,69413.7683,2.8,0.22538,8e-05,18.05542]
[1712499266724,64.21,69414.006,2.8,0.22542,8e-05,18.05739]
[1712499272766,64.22,69414.9109,2.8,0.22549,8e-05,18.05838]
[1712499277802,64.22,69414.8434,2.8,0.22551,8e-05,18.05916]
[1712499282835,64.23,69414.9944,2.8,0.22554,8e-05,18.06075]
[1712499288459,64.24,69415.1525,2.8,0.22558,8e-05,18.06257]
[1712499294460,64.24,69416.2429,2.8,0.22569,8e-05,18.06785]
[1712499299955,64.25,69416.4548,2.8,0.22573,8e-05,18.06961]
[1712499304990,64.26,69415.8785,2.8,0.22571,8e-05,18.06839]
[1712499305481,64.26,69415.8785,2.8,0.22571,8e-05,18.06839]
[1712499306437,64.26,69415.8779,2.8,0.22571,8e-05,18.06858]
[1712499309365,64.26,69412.8777,2.8,0.22548,8e-05,18.05752]
[1712499309462,64.26,69411.2124,2.8,0.22536,8e-05,18.05129]
[1712499310019,64.26,69411.2124,2.8,0.22536,8e-05,18.05129]
[1712499311162,64.26,69410.5675,2.8,0.22531,8e-05,18.04906]
[1712499311333,64.26,69410.5675,2.8,0.22531,8e-05,18.04906]
[1712499314053,64.27,69438.0708,2.8,0.22748,8e-05,18.15433]
[1712499318346,64.28,69439.7254,2.8,0.22765,8e-05,18.16222]
[1712499318368,64.28,69439.7254,2.8,0.22765,8e-05,18.16222]
[1712499319080,64.28,69438.7447,2.8,0.22758,8e-05,18.15894]
[1712499320089,64.28,69438.7447,2.8,0.22758,8e-05,18.15894]
[1712499325132,64.29,69425.9525,2.8,0.22661,8e-05,18.11184]
[1712499330167,64.29,69423.0648,2.8,0.2264,8e-05,18.10166]
[1712499335202,64.3,69423.1876,2.8,0.2264,8e-05,18.09918]
[1712499338965,64.3,69420.893,2.8,0.22623,8e-05,18.09098]
[1712499339619,64.3,69420.7349,2.8,0.22622,8e-05,18.09055]
[1712499339961,64.3,69420.7349,2.8,0.22622,8e-05,18.09055]
[1712499345021,64.3,69411.9938,2.8,0.22554,8e-05,18.05773]
[1712499349104,64.3,69412.2164,2.8,0.22557,8e-05,18.05877]
[1712499354330,64.3,69412.2704,2.8,0.22557,8e-05,18.05917]
[1712499355430,64.3,69412.089,2.8,0.22556,8e-05,18.05863]
[1712499361387,64.31,69411.8652,2.8,0.22555,8e-05,18.05808]
[1712499366246,64.31,69411.6643,2.8,0.22554,8e-05,18.05752]
[1712499369934,64.31,69411.6631,2.8,0.22555,8e-05,18.05772]
[1712499375459,64.31,69411.9241,2.8,0.22557,8e-05,18.059]
[1712499375923,64.31,69411.9241,2.8,0.22557,8e-05,18.059]
[1712499376837,64.31,69411.9239,2.8,0.22557,8e-05,18.05905]
[1712499379322,64.31,69411.9494,2.8,0.22558,8e-05,18.05924]
[1712499379553,64.31,69412.0081,2.8,0.22558,8e-05,18.05951]
[1712499382630,64.32,69425.6746,2.8,0.22667,8e-05,18.11206]
[1712499387456,64.32,69418.8257,2.8,0.22613,8e-05,18.08627]
[1712499388570,64.32,69419.2624,2.8,0.22617,8e-05,18.08793]
[1712499390700,64.32,69420.9036,2.8,0.2263,8e-05,18.09445]
[1712499396632,64.33,69424.8762,2.8,0.22662,8e-05,18.10764]
[1712499401678,64.34,69426.3113,2.8,0.22677,8e-05,18.11454]
[1712499406711,64.35,69432.0308,2.8,0.22725,8e-05,18.13754]
[1712499411743,64.36,69425.0397,2.8,0.22673,8e-05,18.11265]
[1712499416779,64.36,69424.452,2.8,0.22672,8e-05,18.11191]
[1712499420511,64.37,69429.1698,2.8,0.22711,8e-05,18.13079]
[1712499422280,64.37,69434.0712,2.8,0.2275,8e-05,18.14966]
[1712499423757,64.38,69451.1684,2.8,0.22885,8e-05,18.21464]
[1712499424595,64.38,69451.1684,2.8,0.22885,8e-05,18.21464]
[1712499425624,64.38,69451.0474,2.8,0.22885,8e-05,18.21455]
[1712499425711,64.38,69451.0474,2.8,0.22885,8e-05,18.21455]
[1712499430877,64.39,69456.8592,2.8,0.22935,8e-05,18.23845]
[1712499434047,64.4,69455.8172,2.8,0.2293,8e-05,18.23552]
[1712499439939,64.41,69453.2189,2.8,0.22913,8e-05,18.22763]
[1712499444974,64.42,69453.8538,2.8,0.22922,8e-05,18.23155]
[1712499448661,64.42,69456.7082,2.8,0.22946,8e-05,18.24314]
[1712499450273,64.43,69456.5508,2.8,0.22946,8e-05,18.24317]
[1712499456459,64.44,69444.1002,2.8,0.22851,8e-05,18.19512]
[1712499462094,64.45,69444.1209,2.8,0.22855,8e-05,18.1969]
[1712499468137,64.46,69446.7415,2.8,0.2288,8e-05,18.20871]
[1712499473169,64.47,69448.6467,2.8,0.22898,8e-05,18.21744]
[1712499478206,64.48,69445.8706,2.8,0.2288,8e-05,18.20863]
[1712499483459,64.49,69445.9316,2.8,0.22885,8e-05,18.21076]
[1712499483858,64.49,69445.9316,2.8,0.22885,8e-05,18.21076]
[1712499489282,64.5,69444.5437,2.8,0.22878,8e-05,18.20715]
[1712499489388,64.5,69444.5437,2.8,0.22878,8e-05,18.20715]
[1712499489946,64.5,69444.3633,2.8,0.22877,8e-05,18.2068]
[1712499489970,64.5,69444.3633,2.8,0.22877,8e-05,18.2068]
[1712499495324,64.51,69434.0853,2.8,0.22799,8e-05,18.16932]
[1712499500358,64.52,69426.049,2.8,0.2274,8e-05,18.14046]
[1712499505394,64.53,69422.1535,2.8,0.22713,8e-05,18.12748]
[1712499510429,64.54,69421.3933,2.8,0.2271,8e-05,18.126]
[1712499513914,64.54,69420.6368,2.8,0.22703,8e-05,18.12031]
[1712499518186,64.54,69414.6736,2.8,0.22658,8e-05,18.0983]
[1712499525053,64.55,69413.8323,2.8,0.22652,8e-05,18.09568]
[1712499531459,64.55,69416.5734,2.8,0.22676,8e-05,18.10692]
[1712499537459,64.56,69416.1062,2.8,0.22673,8e-05,18.10574]
[1712499543460,64.56,69411.5245,2.8,0.22639,8e-05,18.08919]
[1712499543712,64.56,69411.5245,2.8,0.22639,8e-05,18.08919]
[1712499544439,64.56,69411.5245,2.8,0.22639,8e-05,18.08919]
[1712499549799,64.56,69409.4823,2.8,0.22625,8e-05,18.08222]
[1712499550420,64.56,69409.4823,2.8,0.22625,8e-05,18.08222]
[1712499552982,64.57,69410.1094,2.8,0.22631,8e-05,18.08494]
[1712499556862,64.57,69410.5089,2.8,0.22635,8e-05,18.08691]
[1712499559103,64.57,69410.6377,2.8,0.22636,8e-05,18.08762]
[1712499562006,64.57,69409.3947,2.8,0.22628,8e-05,18.0833]
[1712499568846,64.58,69413.0642,2.8,0.22658,8e-05,18.09788]
[1712499572682,64.58,69413.6843,2.8,0.22663,8e-05,18.10041]
[1712499577904,64.59,69422.8749,2.8,0.22736,8e-05,18.1334]
[1712499578726,64.59,69422.8749,2.8,0.22736,8e-05,18.1334]
[1712499578779,64.59,69422.8749,2.8,0.22736,8e-05,18.1334]
[1712499583945,64.6,69415.881,2.8,0.22684,8e-05,18.10795]
[1712499588185,64.6,69416.7063,2.8,0.22691,8e-05,18.11129]
[1712499592400,64.6,69414.333,2.8,0.22673,8e-05,18.10283]
[1712499599050,64.6,69414.3094,2.8,0.22674,8e-05,18.10339]
[1712499602854,64.6,69414.163,2.8,0.22673,8e-05,18.10293]
[1712499604058,64.61,69413.9089,2.8,0.22672,8e-05,18.10225]
[1712499609120,64.61,69414.3803,2.8,0.22677,8e-05,18.10457]
[1712499612929,64.61,69418.926,2.8,0.22713,8e-05,18.12186]
[1712499614606,64.61,69427.4399,2.8,0.2278,8e-05,18.15423]
[1712499614672,64.61,69427.4399,2.8,0.2278,8e-05,18.15423]
[1712499620197,64.62,69427.7411,2.8,0.22783,8e-05,18.15586]
[1712499625233,64.62,69428.5029,2.8,0.2279,8e-05,18.15887]
[1712499625617,64.62,69428.5029,2.8,0.2279,8e-05,18.15887]
[1712499631274,64.63,69430.6444,2.8,0.22807,8e-05,18.16496]
[1712499634614,64.63,69429.8921,2.8,0.22803,8e-05,18.16283]
[1712499640338,64.65,69428.9022,2.8,0.228,8e-05,18.16155]
[1712499645373,64.66,69422.3941,2.8,0.22754,8e-05,18.13899]
[1712499650408,64.67,69420.7092,2.8,0.22745,8e-05,18.13454]
[1712499656453,64.68,69422.107,2.8,0.22761,8e-05,18.14199]
[1712499662495,64.69,69424.1384,2.8,0.22781,8e-05,18.15173]
[1712499663854,64.7,69424.1844,2.8,0.22782,8e-05,18.15225]
[1712499669544,64.71,69415.3129,2.8,0.22719,8e-05,18.12161]
[1712499674177,64.72,69414.6948,2.8,0.22718,8e-05,18.12082]
[1712499679613,64.73,69412.5023,2.8,0.22706,8e-05,18.11498]
[1712499684650,64.75,69415.3509,2.8,0.22732,8e-05,18.12752]
[1712499689684,64.76,69418.1111,2.8,0.22758,8e-05,18.13965]
[1712499693388,64.76,69417.5508,2.8,0.22753,8e-05,18.13493]
[1712499699459,64.77,69420.3458,2.8,0.22779,8e-05,18.14747]
[1712499703534,64.78,69420.5069,2.8,0.22783,8e-05,18.14942]
[1712499708820,64.79,69421.2651,2.8,0.22794,8e-05,18.15422]
[1712499713855,64.8,69420.5962,2.8,0.22792,8e-05,18.15336]
[1712499718350,64.81,69422.4295,2.8,0.22809,8e-05,18.1615]
[1712499724932,64.83,69423.024,2.8,0.22819,8e-05,18.16592]
[1712499729967,64.83,69421.7559,2.8,0.22812,8e-05,18.16275]
[1712499735001,64.84,69422.3745,2.8,0.22821,8e-05,18.16661]
[1712499740039,64.85,69421.8814,2.8,0.2282,8e-05,18.1663]
[1712499745094,64.86,69421.1241,2.8,0.22818,8e-05,18.16504]
[1712499750127,64.87,69421.4711,2.8,0.22824,8e-05,18.16788]
[1712499755163,64.88,69419.7453,2.8,0.22811,8e-05,18.15926]
[1712499761203,64.89,69419.3204,2.8,0.22812,8e-05,18.15952]
[1712499766238,64.9,69418.3084,2.8,0.22807,8e-05,18.15727]
[1712499771459,64.91,69418.2018,2.8,0.2281,8e-05,18.15842]
[1712499777316,64.92,69417.9105,2.8,0.22812,8e-05,18.15914]
[1712499782350,64.93,69418.0091,2.8,0.22816,8e-05,18.16101]
[1712499787387,64.94,69417.2338,2.8,0.22813,8e-05,18.15963]
[1712499792139,64.95,69418.5285,2.8,0.22826,8e-05,18.16563]
[1712499793855,64.95,69414.2765,2.8,0.22794,8e-05,18.15028]
[1712499800479,64.96,69414.7595,2.8,0.22802,8e-05,18.15412]
[1712499807459,64.97,69413.9846,2.8,0.22801,8e-05,18.15334]
[1712499812561,64.98,69413.2449,2.8,0.22796,8e-05,18.1484]
[1712499817597,64.99,69408.5557,2.8,0.22763,8e-05,18.13251]
[1712499822632,65.0,69407.5078,2.8,0.22758,8e-05,18.13021]
[1712499824636,65.0,69406.476,2.8,0.22751,8e-05,18.12668]
[1712499825238,65.01,69406.7001,2.8,0.22754,8e-05,18.12784]
[1712499830688,65.01,69401.6363,2.8,0.22718,8e-05,18.11032]
[1712499835723,65.02,69402.4623,2.8,0.22727,8e-05,18.11467]
[1712499840759,65.03,69401.7723,2.8,0.22724,8e-05,18.11313]
[1712499846459,65.03,69400.7858,2.8,0.22718,8e-05,18.11049]
[1712499852459,65.04,69399.0004,2.8,0.22707,8e-05,18.10511]
[1712499857877,65.05,69396.5651,2.8,0.22692,8e-05,18.0973]
[1712499862912,65.06,69399.3103,2.8,0.22715,8e-05,18.10865]
[1712499867946,65.06,69401.8345,2.8,0.22737,8e-05,18.11902]
[1712499872982,65.07,69398.5391,2.8,0.22711,8e-05,18.10406]
[1712499878017,65.07,69396.6733,2.8,0.22699,8e-05,18.09819]
[1712499884058,65.08,69398.0661,2.8,0.22712,8e-05,18.10464]
[1712499889094,65.09,69397.9338,2.8,0.22713,8e-05,18.10516]
[1712499894128,65.09,69396.9738,2.8,0.22708,8e-05,18.10262]
[1712499899162,65.1,69398.953,2.8,0.22726,8e-05,18.11098]
[1712499904206,65.11,69398.7052,2.8,0.22726,8e-05,18.11104]
[1712499909240,65.11,69397.238,2.8,0.22717,8e-05,18.10655]
[1712499914275,65.12,69394.9819,2.8,0.22702,8e-05,18.09917]
[1712499917211,65.12,69395.0787,2.8,0.22703,8e-05,18.09974]
[1712499922332,65.12,69390.1497,2.8,0.22665,8e-05,18.08147]
[1712499927459,65.12,69389.3671,2.8,0.22659,8e-05,18.07828]
[1712499933410,65.12,69387.348,2.8,0.22639,8e-05,18.06679]
[1712499938443,65.12,69385.919,2.8,0.22628,8e-05,18.06126]
[1712499943480,65.11,69381.0049,2.8,0.2259,8e-05,18.04278]
[1712499948513,65.11,69375.1317,2.8,0.22545,8e-05,18.02081]
[1712499953548,65.12,69365.0612,2.8,0.22468,8e-05,17.98344]
[1712499958583,65.12,69365.6917,2.8,0.22473,8e-05,17.98603]
[1712499963620,65.12,69365.5379,2.8,0.22473,8e-05,17.98568]
[1712499969459,65.12,69365.9571,2.8,0.22476,8e-05,17.98753]
[1712499974696,65.12,69365.6923,2.8,0.22475,8e-05,17.98676]
[1712499979730,65.12,69364.6152,2.8,0.22467,8e-05,17.98296]
[1712499984767,65.12,69365.0627,2.8,0.22471,8e-05,17.98487]
[1712499989801,65.13,69361.5079,2.8,0.22444,8e-05,17.97183]
[1712499994837,65.13,69360.251,2.8,0.22432,8e-05,17.96375]
[1712499999870,65.13,69358.514,2.8,0.2242,8e-05,17.95769]
[1712500004905,65.13,69358.1869,2.8,0.22418,8e-05,17.95684]
[1712500009940,65.13,69357.5272,2.8,0.22414,8e-05,17.95475]
[1712500014974,65.14,69356.8493,2.8,0.2241,8e-05,17.95259]
[1712500020014,65.14,69357.87,2.8,0.22418,8e-05,17.95679]
[1712500025047,65.14,69352.5476,2.8,0.22378,8e-05,17.93727]
[1712500030081,65.14,69342.694,2.8,0.22304,8e-05,17.90091]
[1712500035116,65.15,69341.1941,2.8,0.22294,8e-05,17.89597]
[1712500040152,65.15,69340.68,2.8,0.22292,8e-05,17.89473]
[1712500045104,65.16,69339.2158,2.8,0.22282,8e-05,17.88982]
[1712500045518,65.16,69338.131,2.8,0.22274,8e-05,17.8859]
[1712500051227,65.16,69336.964,2.8,0.22264,8e-05,17.87859]
[1712500056264,65.16,69341.0301,2.8,0.22296,8e-05,17.89439]
[1712500061298,65.17,69338.9521,2.8,0.22281,8e-05,17.88714]
[1712500066332,65.17,69337.7045,2.8,0.22273,8e-05,17.88305]
[1712500071379,65.17,69335.9982,2.8,0.22261,8e-05,17.87726]
[1712500076414,65.18,69335.4735,2.8,0.22259,8e-05,17.87591]
[1712500081449,65.18,69336.3043,2.8,0.22266,8e-05,17.87964]
[1712500086460,65.19,69337.5233,2.8,0.22277,8e-05,17.88477]
[1712500092459,65.19,69337.6736,2.8,0.2228,8e-05,17.88599]
[1712500093500,65.19,69337.6736,2.8,0.2228,8e-05,17.88599]
[1712500098568,65.19,69347.7608,2.8,0.22358,8e-05,17.92431]
[1712500100188,65.19,69347.7608,2.8,0.22358,8e-05,17.92431]
[1712500100379,65.19,69347.7608,2.8,0.22358,8e-05,17.92431]
[1712500100593,65.19,69347.8128,2.8,0.22358,8e-05,17.92464]
[1712500101629,65.19,69358.0449,2.8,0.22437,8e-05,17.96293]
[1712500103462,65.19,69359.5379,2.8,0.22448,8e-05,17.96852]
[1712500104126,65.19,69368.23,2.8,0.22515,8e-05,18.00097]
[1712500104137,65.19,69368.23,2.8,0.22515,8e-05,18.00097]
[1712500112366,65.19,69359.4368,2.8,0.22444,8e-05,17.96452]
[1712500118710,65.19,69362.3819,2.8,0.22467,8e-05,17.97551]
[1712500123745,65.19,69365.2431,2.8,0.22489,8e-05,17.98618]
[1712500128782,65.19,69363.685,2.8,0.22477,8e-05,17.98033]
[1712500130147,65.19,69365.1064,2.8,0.22488,8e-05,17.98563]
[1712500130442,65.19,69365.1064,2.8,0.22488,8e-05,17.98563]
[1712500133202,65.19,69369.0475,2.8,0.22518,8e-05,18.00028]
[1712500134058,65.19,69367.3689,2.8,0.22505,8e-05,17.994]
[1712500135611,65.19,69367.8245,2.8,0.22508,8e-05,17.99568]
[1712500140865,65.19,69373.3053,2.8,0.2255,8e-05,18.01591]
[1712500142785,65.19,69373.6817,2.8,0.22553,8e-05,18.01727]
[1712500142809,65.19,69373.6817,2.8,0.22553,8e-05,18.01727]
[1712500143284,65.19,69374.4953,2.8,0.22559,8e-05,18.02026]
[1712500143872,65.19,69374.4953,2.8,0.22559,8e-05,18.02026]
[1712500144113,65.19,69375.1621,2.8,0.22565,8e-05,18.02302]
[1712500144965,65.19,69381.8955,2.8,0.22617,8e-05,18.04851]
[1712500145472,65.19,69381.8955,2.8,0.22617,8e-05,18.04851]
[1712500145899,65.2,69402.0672,2.8,0.22773,8e-05,18.12389]
[1712500150935,65.21,69396.3139,2.8,0.22732,8e-05,18.10402]
[1712500152009,65.21,69395.4265,2.8,0.22726,8e-05,18.10104]
[1712500152639,65.21,69395.8175,2.8,0.2273,8e-05,18.1028]
[1712500154751,65.21,69398.4902,2.8,0.22751,8e-05,18.11308]
[1712500154963,65.21,69418.0377,2.8,0.22903,8e-05,18.18592]
[1712500159997,65.22,69423.9046,2.8,0.22951,8e-05,18.20884]
[1712500163080,65.22,69416.5864,2.8,0.22896,8e-05,18.18242]
[1712500165318,65.23,69414.1266,2.8,0.22878,8e-05,18.17379]
[1712500171083,65.24,69401.9031,2.8,0.22784,8e-05,18.12652]
[1712500176118,65.25,69402.4969,2.8,0.22792,8e-05,18.13012]
[1712500181152,65.25,69400.3864,2.8,0.22779,8e-05,18.12367]
[1712500183242,65.26,69400.6923,2.8,0.22782,8e-05,18.12536]
[1712500190217,65.27,69400.7727,2.8,0.22787,8e-05,18.1276]
[1712500190888,65.27,69400.7727,2.8,0.22787,8e-05,18.1276]
[1712500192772,65.27,69405.012,2.8,0.22821,8e-05,18.14387]
[1712500192920,65.27,69405.012,2.8,0.22821,8e-05,18.14387]
[1712500195487,65.28,69408.4388,2.8,0.2285,8e-05,18.15742]
[1712500200865,65.29,69406.9746,2.8,0.22841,8e-05,18.15323]
[1712500201924,65.29,69406.9944,2.8,0.22842,8e-05,18.15355]
[1712500205238,65.29,69402.4196,2.8,0.22808,8e-05,18.13731]
[1712500205303,65.29,69402.4196,2.8,0.22808,8e-05,18.13731]
[1712500210357,65.3,69388.0666,2.8,0.227,8e-05,18.08519]
[1712500215390,65.3,69388.9978,2.8,0.22709,8e-05,18.08957]
[1712500220425,65.31,69387.9496,2.8,0.22703,8e-05,18.08656]
[1712500225460,65.31,69391.9434,2.8,0.22736,8e-05,18.10229]
[1712500226122,65.31,69391.9434,2.8,0.22736,8e-05,18.10229]
[1712500231508,65.31,69380.1065,2.8,0.22641,8e-05,18.0544]
[1712500236546,65.31,69373.7675,2.8,0.22592,8e-05,18.03056]
[1712500238995,65.31,69373.0737,2.8,0.22587,8e-05,18.0279]
[1712500239335,65.31,69373.0737,2.8,0.22587,8e-05,18.0279]
[1712500239650,65.31,69371.9763,2.8,0.22578,8e-05,18.02379]
[1712500239775,65.31,69371.9763,2.8,0.22578,8e-05,18.02379]
[1712500240218,65.31,69371.9763,2.8,0.22578,8e-05,18.02379]
[1712500240522,65.31,69371.9763,2.8,0.22578,8e-05,18.02379]
[1712500240577,65.31,69404.1134,2.8,0.22826,8e-05,18.14346]
[1712500240751,65.31,69404.1134,2.8,0.22826,8e-05,18.14346]
[1712500246617,65.32,69398.6215,2.8,0.22785,8e-05,18.12386]
[1712500251662,65.32,69396.1156,2.8,0.22768,8e-05,18.1153]
[1712500256697,65.33,69390.5443,2.8,0.22727,8e-05,18.09546]
[1712500261733,65.33,69397.0958,2.8,0.22779,8e-05,18.12056]
[1712500266768,65.34,69394.1072,2.8,0.22758,8e-05,18.11022]
[1712500270414,65.34,69393.1821,2.8,0.22752,8e-05,18.10725]
[1712500270721,65.34,69393.1821,2.8,0.22752,8e-05,18.10725]
[1712500270978,65.34,69392.9204,2.8,0.2275,8e-05,18.10644]
[1712500271802,65.34,69415.351,2.8,0.22923,8e-05,18.1898]
[1712500272705,65.34,69420.234,2.8,0.22962,8e-05,18.20807]
[1712500273117,65.34,69420.234,2.8,0.22962,8e-05,18.20807]
[1712500273205,65.34,69420.234,2.8,0.22962,8e-05,18.20807]
[1712500273618,65.34,69420.234,2.8,0.22962,8e-05,18.20807]
[1712500275936,65.35,69413.0247,2.8,0.22907,8e-05,18.182]
[1712500281873,65.35,69403.0029,2.8,0.22831,8e-05,18.14553]
[1712500284480,65.35,69406.432,2.8,0.22859,8e-05,18.15855]
[1712500287614,65.36,69408.2096,2.8,0.22874,8e-05,18.16578]
[1712500288874,65.36,69408.2096,2.8,0.22874,8e-05,18.16578]
[1712500288883,65.36,69408.2096,2.8,0.22874,8e-05,18.16578]
[1712500293072,65.36,69404.0296,2.8,0.22839,8e-05,18.1471]
[1712500294766,65.36,69404.0275,2.8,0.2284,8e-05,18.1472]
[1712500299998,65.36,69395.5293,2.8,0.22776,8e-05,18.11651]
[1712500305034,65.37,69400.947,2.8,0.22819,8e-05,18.13721]
[1712500310069,65.37,69408.6389,2.8,0.2288,8e-05,18.16622]
[1712500315102,65.37,69407.1796,2.8,0.22869,8e-05,18.16125]
[1712500320138,65.38,69408.5642,2.8,0.22881,8e-05,18.16682]
[1712500325174,65.38,69406.3468,2.8,0.22865,8e-05,18.15905]
[1712500330207,65.38,69395.801,2.8,0.22785,8e-05,18.12055]
[1712500332620,65.38,69393.801,2.8,0.2277,8e-05,18.11341]
[1712500332698,65.38,69393.801,2.8,0.2277,8e-05,18.11341]
[1712500333050,65.38,69393.801,2.8,0.2277,8e-05,18.11341]
[1712500333799,65.38,69394.5935,2.8,0.22776,8e-05,18.11649]
[1712500334241,65.39,69420.6655,2.8,0.22979,8e-05,18.21341]
[1712500334969,65.39,69420.6655,2.8,0.22979,8e-05,18.21341]
[1712500337406,65.39,69426.286,2.8,0.23023,8e-05,18.2345]
[1712500343303,65.4,69429.2087,2.8,0.23048,8e-05,18.24637]
[1712500347264,65.4,69421.704,2.8,0.22991,8e-05,18.21917]
[1712500349640,65.4,69421.0116,2.8,0.22987,8e-05,18.21709]
[1712500350934,65.4,69422.7922,2.8,0.23001,8e-05,18.22384]
[1712500355192,65.41,69420.8608,2.8,0.22984,8e-05,18.21374]
[1712500356687,65.41,69416.1162,2.8,0.22949,8e-05,18.19657]
[1712500357363,65.41,69416.1162,2.8,0.22949,8e-05,18.19657]
[1712500361152,65.41,69416.7298,2.8,0.22955,8e-05,18.19955]
[1712500363036,65.42,69413.9183,2.8,0.22934,8e-05,18.18954]
[1712500368459,65.42,69414.1635,2.8,0.22938,8e-05,18.19152]
[1712500373515,65.43,69413.6808,2.8,0.22937,8e-05,18.19062]
[1712500376178,65.43,69412.6828,2.8,0.2293,8e-05,18.18729]
[1712500376366,65.43,69412.6828,2.8,0.2293,8e-05,18.18729]
[1712500383584,65.44,69413.3142,2.8,0.22938,8e-05,18.19102]
[1712500388620,65.45,69406.7931,2.8,0.2289,8e-05,18.16791]
[1712500393654,65.45,69410.363,2.8,0.22919,8e-05,18.18205]
[1712500398697,65.46,69412.3388,2.8,0.22937,8e-05,18.19023]
[1712500403731,65.46,69410.3564,2.8,0.22923,8e-05,18.1838]
[1712500408766,65.47,69408.7175,2.8,0.22913,8e-05,18.17866]
[1712500413800,65.47,69409.0821,2.8,0.22915,8e-05,18.17725]
[1712500418836,65.48,69411.0947,2.8,0.22932,8e-05,18.18555]
[1712500422153,65.48,69413.8165,2.8,0.22954,8e-05,18.19609]
[1712500424002,65.48,69413.9712,2.8,0.22956,8e-05,18.19688]
[1712500426592,65.48,69414.2801,2.8,0.22959,8e-05,18.19821]
[1712500429387,65.48,69413.8246,2.8,0.22956,8e-05,18.19675]
[1712500434949,65.49,69414.834,2.8,0.22964,8e-05,18.20068]
[1712500435184,65.49,69414.834,2.8,0.22964,8e-05,18.20068]
[1712500435670,65.49,69414.834,2.8,0.22964,8e-05,18.20068]
[1712500435886,65.49,69414.834,2.8,0.22964,8e-05,18.20068]
[1712500436072,65.49,69414.5969,2.8,0.22962,8e-05,18.19984]
[1712500436603,65.49,69414.5969,2.8,0.22962,8e-05,18.19984]
[1712500436963,65.49,69439.5002,2.8,0.23155,8e-05,18.29168]
[1712500437051,65.49,69439.5002,2.8,0.23155,8e-05,18.29168]
[1712500439050,65.49,69450.6572,2.8,0.23242,8e-05,18.33277]
[1712500445020,65.49,69442.1088,2.8,0.23176,8e-05,18.30178]
[1712500445663,65.49,69442.1088,2.8,0.23176,8e-05,18.30178]
[1712500449994,65.49,69439.3236,2.8,0.23156,8e-05,18.29193]
[1712500449997,65.49,69439.3236,2.8,0.23156,8e-05,18.29193]
[1712500453981,65.49,69440.1104,2.8,0.23162,8e-05,18.29505]
[1712500455890,65.5,69431.4922,2.8,0.23096,8e-05,18.26365]
[1712500461072,65.5,69425.635,2.8,0.23052,8e-05,18.24246]
[1712500464055,65.5,69428.4291,2.8,0.23074,8e-05,18.25312]
[1712500470219,65.5,69423.6714,2.8,0.23039,8e-05,18.23634]
[1712500475253,65.51,69424.8225,2.8,0.23046,8e-05,18.23745]
[1712500480288,65.51,69422.7005,2.8,0.23031,8e-05,18.23018]
[1712500485323,65.52,69421.0001,2.8,0.23019,8e-05,18.22456]
[1712500490358,65.52,69423.8253,2.8,0.23042,8e-05,18.23555]
[1712500495393,65.52,69424.1312,2.8,0.23046,8e-05,18.23734]
[1712500495826,65.52,69424.1312,2.8,0.23046,8e-05,18.23734]
[1712500501437,65.53,69425.8856,2.8,0.23062,8e-05,18.24458]
[1712500506459,65.53,69427.942,2.8,0.23079,8e-05,18.25276]
[1712500511322,65.53,69431.0006,2.8,0.23104,8e-05,18.26447]
[1712500511434,65.53,69431.0006,2.8,0.23104,8e-05,18.26447]
[1712500511915,65.53,69431.0006,2.8,0.23104,8e-05,18.26447]
[1712500514339,65.54,69443.9817,2.8,0.23205,8e-05,18.3124]
[1712500519567,65.54,69446.4477,2.8,0.23224,8e-05,18.32172]
[1712500521899,65.54,69439.5736,2.8,0.23171,8e-05,18.2966]
[1712500522648,65.54,69439.2546,2.8,0.23169,8e-05,18.2955]
[1712500527753,65.54,69431.8983,2.8,0.23113,8e-05,18.26893]
[1712500533666,65.54,69432.3526,2.8,0.23115,8e-05,18.26734]
[1712500533688,65.54,69432.3526,2.8,0.23115,8e-05,18.26734]
[1712500540715,65.55,69432.5978,2.8,0.23118,8e-05,18.26872]
[1712500541154,65.55,69432.5978,2.8,0.23118,8e-05,18.26872]
[1712500546757,65.55,69433.8506,2.8,0.23129,8e-05,18.27388]
[1712500552647,65.55,69433.6312,2.8,0.23128,8e-05,18.27353]
[1712500557572,65.56,69441.0475,2.8,0.23186,8e-05,18.3012]
[1712500562875,65.56,69443.8398,2.8,0.23209,8e-05,18.31175]
[1712500565749,65.56,69441.7699,2.8,0.23193,8e-05,18.30426]
[1712500565871,65.56,69441.7699,2.8,0.23193,8e-05,18.30426]
[1712500565942,65.56,69440.4551,2.8,0.23183,8e-05,18.29949]
[1712500572459,65.56,69450.7183,2.8,0.23263,8e-05,18.33728]
[1712500577982,65.56,69453.8934,2.8,0.23288,8e-05,18.349]
[1712500579900,65.56,69455.217,2.8,0.23298,8e-05,18.35386]
[1712500579904,65.56,69455.217,2.8,0.23298,8e-05,18.35386]
[1712500580696,65.56,69455.8334,2.8,0.23303,8e-05,18.35612]
[1712500586042,65.56,69455.331,2.8,0.23299,8e-05,18.35429]
[1712500586704,65.56,69455.331,2.8,0.23299,8e-05,18.35429]
[1712500592082,65.56,69459.1164,2.8,0.23325,8e-05,18.36441]
[1712500593595,65.56,69458.7951,2.8,0.23322,8e-05,18.36323]
[1712500599131,65.56,69456.6836,2.8,0.23306,8e-05,18.35547]
[1712500604167,65.56,69455.5523,2.8,0.23297,8e-05,18.35132]
[1712500604234,65.56,69455.5523,2.8,0.23297,8e-05,18.35132]
[1712500610210,65.56,69460.345,2.8,0.23334,8e-05,18.36884]
[1712500615244,65.56,69459.8945,2.8,0.23331,8e-05,18.36713]
[1712500615257,65.56,69459.8945,2.8,0.23331,8e-05,18.36713]
[1712500621288,65.56,69462.2939,2.8,0.23349,8e-05,18.37582]
[1712500624630,65.56,69464.9791,2.8,0.2337,8e-05,18.38556]
[1712500624880,65.56,69464.9791,2.8,0.2337,8e-05,18.38556]
[1712500624938,65.56,69464.9791,2.8,0.2337,8e-05,18.38556]
[1712500625363,65.56,69464.6859,2.8,0.23367,8e-05,18.38446]
[1712500626035,65.56,69464.6859,2.8,0.23367,8e-05,18.38446]
[1712500626680,65.56,69471.7984,2.8,0.23423,8e-05,18.41042]
[1712500626685,65.56,69471.7984,2.8,0.23423,8e-05,18.41042]
[1712500626689,65.56,69471.7984,2.8,0.23423,8e-05,18.41042]
[1712500626899,65.56,69471.7984,2.8,0.23423,8e-05,18.41042]
[1712500626988,65.56,69471.7984,2.8,0.23423,8e-05,18.41042]
[1712500626990,65.56,69471.7984,2.8,0.23423,8e-05,18.41042]
[1712500627330,65.56,69494.1839,2.8,0.23597,8e-05,18.49202]
[1712500627368,65.56,69494.1839,2.8,0.23597,8e-05,18.49202]
[1712500629292,65.56,69495.5356,2.8,0.23608,8e-05,18.4968]
[1712500634378,65.55,69497.9739,2.8,0.23624,8e-05,18.50473]
[1712500639417,65.54,69501.0733,2.8,0.23647,8e-05,18.5152]
[1712500644446,65.54,69498.8996,2.8,0.23628,8e-05,18.50649]
[1712500645038,65.54,69498.8996,2.8,0.23628,8e-05,18.50649]
[1712500648421,65.54,69495.3755,2.8,0.23599,8e-05,18.49319]
[1712500649174,65.54,69495.3106,2.8,0.23598,8e-05,18.49281]
[1712500650061,65.53,69493.7524,2.8,0.23586,8e-05,18.48699]
[1712500653868,65.53,69491.038,2.8,0.2356,8e-05,18.47291]
[1712500659552,65.53,69496.1164,2.8,0.23598,8e-05,18.49052]
[1712500664588,65.52,69499.7481,2.8,0.23625,8e-05,18.50305]
[1712500668536,65.52,69500.7083,2.8,0.23631,8e-05,18.50609]
[1712500673651,65.51,69511.932,2.8,0.23717,8e-05,18.54589]
[1712500676210,65.51,69510.9487,2.8,0.23708,8e-05,18.54193]
[1712500676230,65.51,69510.9487,2.8,0.23708,8e-05,18.54193]
[1712500676333,65.51,69510.9487,2.8,0.23708,8e-05,18.54193]
[1712500679015,65.51,69513.2169,2.8,0.23725,8e-05,18.5498]
[1712500680147,65.5,69529.7693,2.8,0.23854,8e-05,18.60951]
[1712500680754,65.5,69529.7693,2.8,0.23854,8e-05,18.60951]
[1712500681508,65.5,69529.7693,2.8,0.23854,8e-05,18.60951]
[1712500686743,65.49,69528.6331,2.8,0.23841,8e-05,18.60348]
[1712500691778,65.48,69528.2387,2.8,0.23835,8e-05,18.60083]
[1712500696813,65.47,69536.9994,2.8,0.23901,8e-05,18.63122]
[1712500701847,65.47,69529.9877,2.8,0.23842,8e-05,18.60446]
[1712500706885,65.46,69534.4665,2.8,0.23874,8e-05,18.61935]
[1712500711917,65.45,69529.8635,2.8,0.23832,8e-05,18.59771]
[1712500716955,65.44,69538.6325,2.8,0.23898,8e-05,18.62831]
[1712500721988,65.43,69529.6835,2.8,0.23825,8e-05,18.59458]
[1712500727029,65.43,69528.881,2.8,0.23816,8e-05,18.5905]
[1712500732065,65.42,69526.9872,2.8,0.23798,8e-05,18.58248]
[1712500737102,65.41,69533.1351,2.8,0.23844,8e-05,18.60362]
[1712500742135,65.4,69529.1488,2.8,0.2381,8e-05,18.58798]
[1712500742912,65.4,69529.1488,2.8,0.2381,8e-05,18.58798]
[1712500744515,65.4,69527.1195,2.8,0.23793,8e-05,18.58016]
[1712500750193,65.39,69530.4597,2.8,0.23816,8e-05,18.59092]
[1712500751338,65.39,69527.1854,2.8,0.2379,8e-05,18.57879]
[1712500757242,65.38,69523.5724,2.8,0.23758,8e-05,18.56444]
[1712500762274,65.38,69522.3206,2.8,0.23746,8e-05,18.55891]
[1712500767310,65.37,69526.2225,2.8,0.23775,8e-05,18.57217]
[1712500771724,65.36,69521.4693,2.8,0.23732,8e-05,18.55042]
[1712500777383,65.36,69532.1596,2.8,0.23814,8e-05,18.58803]
[1712500782416,65.35,69537.9985,2.8,0.23857,8e-05,18.60814]
[1712500787451,65.34,69538.1948,2.8,0.23856,8e-05,18.60768]
[1712500788345,65.34,69538.1948,2.8,0.23856,8e-05,18.60768]
[1712500793492,65.33,69528.5776,2.8,0.23777,8e-05,18.57138]
[1712500793848,65.33,69528.5776,2.8,0.23777,8e-05,18.57138]
[1712500799110,65.33,69539.9928,2.8,0.23864,8e-05,18.61184]
[1712500801758,65.32,69530.602,2.8,0.23789,8e-05,18.577]
[1712500804003,65.32,69527.0784,2.8,0.2376,8e-05,18.56378]
[1712500804771,65.32,69541.079,2.8,0.2387,8e-05,18.61454]
[1712500810611,65.31,69526.5249,2.8,0.23752,8e-05,18.56029]
[1712500811515,65.31,69526.5249,2.8,0.23752,8e-05,18.56029]
[1712500814292,65.31,69536.269,2.8,0.23828,8e-05,18.59521]
[1712500818085,65.3,69536.9258,2.8,0.23831,8e-05,18.59669]
[1712500818868,65.3,69534.9499,2.8,0.23815,8e-05,18.58928]
[1712500824709,65.29,69538.0473,2.8,0.23836,8e-05,18.59905]
[1712500825535,65.29,69538.0473,2.8,0.23836,8e-05,18.59905]
[1712500830751,65.28,69535.4036,2.8,0.23812,8e-05,18.58815]
[1712500834507,65.28,69530.4086,2.8,0.23768,8e-05,18.56567]
[1712500839026,65.27,69528.5619,2.8,0.23751,8e-05,18.55804]
[1712500840496,65.27,69526.4853,2.8,0.23735,8e-05,18.55029]
[1712500845856,65.26,69528.3353,2.8,0.23747,8e-05,18.55591]
[1712500850891,65.26,69528.312,2.8,0.23744,8e-05,18.55493]
[1712500855926,65.25,69525.3258,2.8,0.23719,8e-05,18.54322]
[1712500859072,65.25,69524.0109,2.8,0.23707,8e-05,18.53796]
[1712500859269,65.25,69524.0109,2.8,0.23707,8e-05,18.53796]
[1712500864989,65.24,69523.4804,2.8,0.23701,8e-05,18.53504]
[1712500870024,65.24,69522.9135,2.8,0.23695,8e-05,18.53223]
[1712500870762,65.24,69522.9135,2.8,0.23695,8e-05,18.53223]
[1712500870817,65.24,69522.9135,2.8,0.23695,8e-05,18.53223]
[1712500871579,65.24,69523.2734,2.8,0.23697,8e-05,18.5334]
[1712500873981,65.24,69536.4246,2.8,0.238,8e-05,18.58105]
[1712500879087,65.23,69533.5209,2.8,0.23775,8e-05,18.56934]
[1712500884122,65.22,69534.0332,2.8,0.23777,8e-05,18.57028]
[1712500889158,65.22,69534.4058,2.8,0.23777,8e-05,18.57073]
[1712500892210,65.21,69527.5348,2.8,0.23719,8e-05,18.54149]
[1712500894637,65.21,69536.374,2.8,0.23788,8e-05,18.57344]
[1712500895551,65.21,69536.0153,2.8,0.23785,8e-05,18.57195]
[1712500901249,65.2,69531.5012,2.8,0.23747,8e-05,18.55443]
[1712500906284,65.2,69529.5658,2.8,0.2373,8e-05,18.54658]
[1712500911320,65.19,69530.1263,2.8,0.23732,8e-05,18.54785]
[1712500916354,65.19,69529.0114,2.8,0.23722,8e-05,18.54302]
[1712500920302,65.19,69529.8567,2.8,0.23727,8e-05,18.54566]
[1712500920950,65.19,69530.0308,2.8,0.23728,8e-05,18.54614]
[1712500920999,65.19,69530.0308,2.8,0.23728,8e-05,18.54614]
[1712500922259,65.18,69529.8249,2.8,0.23726,8e-05,18.54524]
[1712500922418,65.18,69541.6989,2.8,0.2382,8e-05,18.58841]
[1712500926568,65.18,69536.1986,2.8,0.23774,8e-05,18.56762]
[1712500932111,65.17,69532.0104,2.8,0.2374,8e-05,18.55167]
[1712500937500,65.17,69527.1853,2.8,0.23699,8e-05,18.53304]
[1712500937509,65.17,69527.1853,2.8,0.23699,8e-05,18.53304]
[1712500943543,65.16,69527.6713,2.8,0.23701,8e-05,18.534]
[1712500946447,65.16,69530.9495,2.8,0.23727,8e-05,18.54571]
[1712500946476,65.16,69530.9495,2.8,0.23727,8e-05,18.54571]
[1712500946839,65.16,69530.842,2.8,0.23725,8e-05,18.54517]
[1712500947893,65.16,69539.0846,2.8,0.2379,8e-05,18.57512]
[1712500948280,65.16,69539.0846,2.8,0.2379,8e-05,18.57512]
[1712500953612,65.15,69534.7953,2.8,0.23751,8e-05,18.55468]
[1712500958648,65.15,69532.3394,2.8,0.2373,8e-05,18.54496]
[1712500962598,65.14,69532.2992,2.8,0.23728,8e-05,18.54423]
[1712500963133,65.14,69532.2992,2.8,0.23728,8e-05,18.54423]
[1712500968719,65.14,69538.0737,2.8,0.23771,8e-05,18.56433]
[1712500973753,65.13,69539.5043,2.8,0.23781,8e-05,18.56873]
[1712500978789,65.13,69540.0441,2.8,0.23783,8e-05,18.56986]
[1712500983824,65.12,69540.7291,2.8,0.23786,8e-05,18.5715]
[1712500988858,65.12,69537.3081,2.8,0.23757,8e-05,18.55819]
[1712500992962,65.11,69538.4011,2.8,0.23764,8e-05,18.56156]
[1712500993189,65.11,69538.4011,2.8,0.23764,8e-05,18.56156]
[1712500993403,65.11,69538.4011,2.8,0.23764,8e-05,18.56156]
[1712500993584,65.11,69538.4011,2.8,0.23764,8e-05,18.56156]
[1712500993759,65.11,69538.4011,2.8,0.23764,8e-05,18.56156]
[1712500993835,65.11,69538.4011,2.8,0.23764,8e-05,18.56156]
[1712500993852,65.11,69538.4011,2.8,0.23764,8e-05,18.56156]
[1712500994282,65.11,69539.0263,2.8,0.23769,8e-05,18.56368]
[1712500994575,65.11,69539.0263,2.8,0.23769,8e-05,18.56368]
[1712500995223,65.11,69539.1016,2.8,0.23769,8e-05,18.5638]
[1712500995459,65.11,69584.9272,2.8,0.24133,8e-05,18.73062]
[1712500996488,65.11,69584.9272,2.8,0.24133,8e-05,18.73062]
[1712500998619,65.1,69591.026,2.8,0.2418,8e-05,18.75214]
[1712501002963,65.1,69609.3122,2.8,0.24323,8e-05,18.81717]
[1712501003318,65.1,69609.3122,2.8,0.24323,8e-05,18.81717]
[1712501003525,65.1,69609.3122,2.8,0.24323,8e-05,18.81717]
[1712501003683,65.1,69609.3122,2.8,0.24323,8e-05,18.81717]
[1712501003958,65.1,69609.3122,2.8,0.24323,8e-05,18.81717]
[1712501006104,65.09,69602.3595,2.8,0.24266,8e-05,18.79126]
[1712501008493,65.09,69595.0661,2.8,0.24206,8e-05,18.76433]
[1712501009263,65.09,69594.5636,2.8,0.24202,8e-05,18.76231]
[1712501009388,65.09,69594.5636,2.8,0.24202,8e-05,18.76231]
[1712501009715,65.09,69594.5636,2.8,0.24202,8e-05,18.76231]
[1712501011434,65.08,69597.937,2.8,0.24225,8e-05,18.77045]
[1712501013406,65.08,69597.1913,2.8,0.24218,8e-05,18.76732]
[1712501019075,65.07,69592.7959,2.8,0.24179,8e-05,18.75]
[1712501023053,65.07,69591.8098,2.8,0.2417,8e-05,18.74577]
[1712501024457,65.07,69593.982,2.8,0.24186,8e-05,18.75325]
[1712501024627,65.07,69593.982,2.8,0.24186,8e-05,18.75325]
[1712501024686,65.07,69593.982,2.8,0.24186,8e-05,18.75325]
[1712501024802,65.07,69593.982,2.8,0.24186,8e-05,18.75325]
[1712501025733,65.06,69594.7964,2.8,0.24192,8e-05,18.75601]
[1712501031160,65.05,69612.2791,2.8,0.24329,8e-05,18.81787]
[1712501036194,65.05,69617.189,2.8,0.24365,8e-05,18.8343]
[1712501036245,65.05,69617.189,2.8,0.24365,8e-05,18.8343]
[1712501037303,65.04,69617.5649,2.8,0.24367,8e-05,18.83539]
[1712501043243,65.03,69615.9988,2.8,0.24351,8e-05,18.82808]
[1712501044842,65.03,69616.5884,2.8,0.24355,8e-05,18.82994]
[1712501050294,65.02,69608.5356,2.8,0.24287,8e-05,18.79923]
[1712501053285,65.02,69608.3109,2.8,0.24284,8e-05,18.79795]
[1712501053365,65.02,69606.3014,2.8,0.24267,8e-05,18.79044]
[1712501054663,65.01,69599.4048,2.8,0.24211,8e-05,18.76522]
[1712501054980,65.01,69599.4048,2.8,0.24211,8e-05,18.76522]
[1712501060363,65.0,69608.9259,2.8,0.24283,8e-05,18.79771]
[1712501063995,64.99,69608.3707,2.8,0.24276,8e-05,18.79461]
[1712501066416,64.99,69597.1953,2.8,0.24184,8e-05,18.75305]
[1712501067132,64.99,69597.1953,2.8,0.24184,8e-05,18.75305]
[1712501069787,64.98,69602.8053,2.8,0.24226,8e-05,18.77244]
[1712501071642,64.98,69604.8252,2.8,0.24238,8e-05,18.77544]
[1712501075635,64.97,69605.7474,2.8,0.24244,8e-05,18.7781]
[1712501077510,64.96,69605.5753,2.8,0.24239,8e-05,18.77612]
[1712501078650,64.96,69605.6902,2.8,0.24239,8e-05,18.7762]
[1712501084536,64.95,69608.7579,2.8,0.24259,8e-05,18.7853]
[1712501089569,64.94,69607.0858,2.8,0.24242,8e-05,18.77753]
[1712501094606,64.93,69606.1766,2.8,0.2423,8e-05,18.77258]
[1712501099640,64.92,69606.0116,2.8,0.24225,8e-05,18.77035]
[1712501104676,64.9,69603.67,2.8,0.24203,8e-05,18.76024]
[1712501105423,64.9,69603.67,2.8,0.24203,8e-05,18.76024]
[1712501105431,64.9,69603.67,2.8,0.24203,8e-05,18.76024]
[1712501105453,64.9,69603.67,2.8,0.24203,8e-05,18.76024]
[1712501105566,64.9,69603.67,2.8,0.24203,8e-05,18.76024]
[1712501105893,64.9,69600.461,2.8,0.24176,8e-05,18.74827]
[1712501106081,64.9,69600.461,2.8,0.24176,8e-05,18.74827]
[1712501108106,64.89,69600.1337,2.8,0.24168,8e-05,18.74487]
[1712501112075,64.85,69600.8246,2.8,0.24158,8e-05,18.74077]
[1712501117765,64.78,69600.6555,2.8,0.24133,8e-05,18.73034]
[1712501124459,64.71,69600.6904,2.8,0.24109,8e-05,18.72005]
[1712501129303,64.68,69600.0943,2.8,0.24092,8e-05,18.71257]
[1712501129523,64.68,69600.0943,2.8,0.24092,8e-05,18.71257]
[1712501134885,64.64,69597.7077,2.8,0.24054,8e-05,18.69348]
[1712501135497,64.64,69597.7077,2.8,0.24054,8e-05,18.69348]
[1712501140927,64.68,69596.6748,2.8,0.24061,8e-05,18.69625]
[1712501145963,64.69,69595.8205,2.8,0.24058,8e-05,18.69474]
[1712501149216,64.7,69596.8113,2.8,0.24068,8e-05,18.69932]
[1712501154707,64.73,69589.7821,2.8,0.24024,8e-05,18.67867]
[1712501157178,64.73,69588.074,2.8,0.24012,8e-05,18.6731]
[1712501159750,64.74,69587.186,2.8,0.24007,8e-05,18.67088]
[1712501161185,64.76,69584.3004,2.8,0.23993,8e-05,18.66419]
[1712501163100,64.79,69580.8596,2.8,0.23975,8e-05,18.65551]
[1712501163745,64.79,69580.8596,2.8,0.23975,8e-05,18.65551]
[1712501165698,64.79,69578.983,2.8,0.23961,8e-05,18.64901]
[1712501166331,64.84,69567.2424,2.8,0.23886,8e-05,18.61392]
[1712501167282,64.84,69573.5153,2.8,0.23936,8e-05,18.63725]
[1712501167960,64.84,69573.5153,2.8,0.23936,8e-05,18.63725]
[1712501173798,64.93,69561.9402,2.8,0.23874,8e-05,18.60771]
[1712501174209,64.95,69557.0078,2.8,0.23845,8e-05,18.59376]
[1712501175942,64.98,69557.8389,2.8,0.23861,8e-05,18.60079]
[1712501181209,65.02,69552.1811,2.8,0.2383,8e-05,18.58615]
[1712501186242,65.03,69552.2071,2.8,0.23835,8e-05,18.58824]
[1712501188471,65.04,69551.9392,2.8,0.23835,8e-05,18.58806]
[1712501189988,65.04,69554.576,2.8,0.23856,8e-05,18.59809]
[1712501190127,65.04,69554.576,2.8,0.23856,8e-05,18.59809]
[1712501190325,65.04,69554.576,2.8,0.23856,8e-05,18.59809]
[1712501191397,65.04,69565.1493,2.8,0.23939,8e-05,18.63376]
[1712501197320,65.05,69572.067,2.8,0.23999,8e-05,18.66089]
[1712501199987,65.06,69567.0849,2.8,0.23961,8e-05,18.64337]
[1712501200219,65.06,69567.0849,2.8,0.23961,8e-05,18.64337]
[1712501204633,65.07,69568.6702,2.8,0.23977,8e-05,18.65074]
[1712501205203,65.07,69568.6702,2.8,0.23977,8e-05,18.65074]
[1712501212424,65.09,69567.4018,2.8,0.23973,8e-05,18.64866]
[1712501217461,65.1,69566.2289,2.8,0.23967,8e-05,18.646]
[1712501223460,65.11,69566.3861,2.8,0.23973,8e-05,18.64849]
[1712501224071,65.11,69566.3861,2.8,0.23973,8e-05,18.64849]
[1712501229546,65.12,69550.4708,2.8,0.23852,8e-05,18.59269]
[1712501234581,65.13,69549.5588,2.8,0.23849,8e-05,18.59127]
[1712501239106,65.14,69559.3552,2.8,0.2393,8e-05,18.62844]
[1712501244652,65.16,69568.7468,2.8,0.24009,8e-05,18.66445]
[1712501249685,65.17,69569.0957,2.8,0.24015,8e-05,18.66716]
[1712501254722,65.18,69563.994,2.8,0.23975,8e-05,18.64643]
[1712501259756,65.19,69559.4205,2.8,0.23943,8e-05,18.63141]
[1712501264791,65.2,69555.8802,2.8,0.23919,8e-05,18.62027]
[1712501267800,65.2,69554.9623,2.8,0.23913,8e-05,18.61761]
[1712501272847,65.22,69544.2124,2.8,0.23833,8e-05,18.58062]
[1712501277883,65.23,69544.8312,2.8,0.23842,8e-05,18.58476]
[1712501282916,65.24,69547.5502,2.8,0.23868,8e-05,18.5965]
[1712501287953,65.25,69546.008,2.8,0.2386,8e-05,18.59269]
[1712501293995,65.26,69546.4504,2.8,0.23869,8e-05,18.59646]
[1712501299029,65.28,69546.8978,2.8,0.23877,8e-05,18.59984]
[1712501304064,65.29,69547.578,2.8,0.23886,8e-05,18.60405]
[1712501304135,65.29,69547.578,2.8,0.23886,8e-05,18.60405]
[1712501306510,65.29,69547.918,2.8,0.2389,8e-05,18.60597]
[1712501312121,65.3,69551.9023,2.8,0.23923,8e-05,18.61863]
[1712501314756,65.31,69547.308,2.8,0.23888,8e-05,18.60261]
[1712501316374,65.31,69545.568,2.8,0.23876,8e-05,18.59697]
[1712501320251,65.32,69536.4871,2.8,0.23808,8e-05,18.56539]
[1712501320267,65.32,69536.4871,2.8,0.23808,8e-05,18.56539]
[1712501320521,65.32,69536.4871,2.8,0.23808,8e-05,18.56539]
[1712501326218,65.36,69551.0246,2.8,0.23936,8e-05,18.62369]
[1712501327009,65.36,69551.0246,2.8,0.23936,8e-05,18.62369]
[1712501332261,65.37,69537.2902,2.8,0.23833,8e-05,18.57615]
[1712501337296,65.38,69536.3317,2.8,0.23829,8e-05,18.57449]
[1712501342332,65.4,69541.363,2.8,0.23873,8e-05,18.59455]
[1712501347366,65.41,69541.6931,2.8,0.2388,8e-05,18.59742]
[1712501352402,65.42,69542.2504,2.8,0.23888,8e-05,18.60111]
[1712501357436,65.45,69549.7217,2.8,0.23958,8e-05,18.63273]
[1712501362672,65.45,69543.7386,2.8,0.23913,8e-05,18.61223]
[1712501368513,65.47,69543.6286,2.8,0.23917,8e-05,18.614]
[1712501369215,65.47,69543.6286,2.8,0.23917,8e-05,18.614]
[1712501369548,65.47,69542.3896,2.8,0.23908,8e-05,18.60981]
[1712501375562,65.48,69542.3735,2.8,0.2391,8e-05,18.60794]
[1712501380597,65.49,69549.8923,2.8,0.23972,8e-05,18.63665]
[1712501385632,65.5,69548.4696,2.8,0.23964,8e-05,18.6329]
[1712501390667,65.51,69546.516,2.8,0.23952,8e-05,18.62723]
[1712501393585,65.51,69546.5205,2.8,0.23954,8e-05,18.62781]
[1712501393991,65.52,69546.2228,2.8,0.23952,8e-05,18.62701]
[1712501399285,65.52,69550.5202,2.8,0.23989,8e-05,18.64391]
[1712501404544,65.53,69553.2043,2.8,0.24013,8e-05,18.65487]
[1712501409811,65.54,69553.6979,2.8,0.24021,8e-05,18.65812]
[1712501414844,65.55,69552.4701,2.8,0.24014,8e-05,18.6549]
[1712501418496,65.56,69553.6949,2.8,0.24026,8e-05,18.66029]
[1712501420940,65.56,69562.0437,2.8,0.24093,8e-05,18.69086]
[1712501423338,65.56,69567.7464,2.8,0.24139,8e-05,18.71182]
[1712501428943,65.57,69574.3418,2.8,0.24193,8e-05,18.73655]
[1712501429622,65.57,69574.3418,2.8,0.24193,8e-05,18.73655]
[1712501430354,65.57,69573.9035,2.8,0.2419,8e-05,18.73513]
[1712501430756,65.57,69576.1709,2.8,0.24209,8e-05,18.74345]
[1712501435994,65.57,69579.9431,2.8,0.24237,8e-05,18.75406]
[1712501441028,65.58,69579.6732,2.8,0.24237,8e-05,18.75377]
[1712501446066,65.58,69587.2051,2.8,0.24298,8e-05,18.78141]
[1712501451097,65.58,69593.8708,2.8,0.24352,8e-05,18.80573]
[1712501451993,65.59,69596.2508,2.8,0.24371,8e-05,18.81442]
[1712501457141,65.59,69605.6082,2.8,0.24446,8e-05,18.84818]
[1712501459145,65.59,69605.6771,2.8,0.24447,8e-05,18.84846]
[1712501459173,65.59,69605.4906,2.8,0.24445,8e-05,18.84783]
[1712501459254,65.59,69605.4906,2.8,0.24445,8e-05,18.84783]
[1712501459260,65.59,69605.4906,2.8,0.24445,8e-05,18.84783]
[1712501464484,65.59,69616.3201,2.8,0.24532,8e-05,18.88665]
[1712501465805,65.59,69618.9496,2.8,0.24553,8e-05,18.89604]
[1712501466178,65.59,69618.9496,2.8,0.24553,8e-05,18.89604]
[1712501466963,65.59,69624.4705,2.8,0.24597,8e-05,18.9157]
[1712501472251,65.59,69628.003,2.8,0.24625,8e-05,18.92808]
[1712501477286,65.58,69631.5149,2.8,0.24652,8e-05,18.94032]
[1712501482320,65.58,69627.1889,2.8,0.24617,8e-05,18.92457]
[1712501482824,65.58,69627.1889,2.8,0.24617,8e-05,18.92457]
[1712501484393,65.58,69632.7513,2.8,0.24661,8e-05,18.94431]
[1712501484587,65.58,69632.7513,2.8,0.24661,8e-05,18.94431]
[1712501490595,65.58,69650.7393,2.8,0.24803,8e-05,19.00761]
[1712501490925,65.58,69650.7393,2.8,0.24803,8e-05,19.00761]
[1712501496382,65.57,69648.0654,2.8,0.24777,8e-05,18.99383]
[1712501496649,65.57,69648.2479,2.8,0.24779,8e-05,18.99437]
[1712501499045,65.57,69647.7846,2.8,0.24774,8e-05,18.99249]
[1712501504383,65.56,69649.0077,2.8,0.24783,8e-05,18.99622]
[1712501505052,65.56,69647.1245,2.8,0.24767,8e-05,18.98941]
[1712501506377,65.56,69644.7186,2.8,0.24748,8e-05,18.98074]
[1712501506904,65.56,69647.1372,2.8,0.24767,8e-05,18.98924]
[1712501506945,65.56,69647.1372,2.8,0.24767,8e-05,18.98924]
[1712501507905,65.56,69649.187,2.8,0.24783,8e-05,18.99642]
[1712501508031,65.56,69649.187,2.8,0.24783,8e-05,18.99642]
[1712501508852,65.56,69648.6481,2.8,0.24778,8e-05,18.99439]
[1712501509139,65.56,69648.6481,2.8,0.24778,8e-05,18.99439]
[1712501512855,65.56,69646.7341,2.8,0.24762,8e-05,18.98713]
[1712501513524,65.56,69646.7341,2.8,0.24762,8e-05,18.98713]
[1712501513802,65.56,69646.5797,2.8,0.2476,8e-05,18.98647]
[1712501519579,65.55,69638.9486,2.8,0.24698,8e-05,18.95877]
[1712501524614,65.55,69639.1814,2.8,0.24699,8e-05,18.95921]
[1712501524717,65.55,69639.1814,2.8,0.24699,8e-05,18.95921]
[1712501530312,65.55,69642.8575,2.8,0.24727,8e-05,18.9719]
[1712501530372,65.55,69642.8575,2.8,0.24727,8e-05,18.9719]
[1712501531563,65.55,69641.1876,2.8,0.24714,8e-05,18.96586]
[1712501535985,65.54,69643.0804,2.8,0.24728,8e-05,18.97218]
[1712501536049,65.54,69643.0804,2.8,0.24728,8e-05,18.97218]
[1712501541755,65.54,69654.5464,2.8,0.24818,8e-05,19.01226]
[1712501544014,65.54,69654.923,2.8,0.2482,8e-05,19.01334]
[1712501547177,65.53,69656.9822,2.8,0.24836,8e-05,19.02027]
[1712501547987,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501548130,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501548188,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501548435,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501548816,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501548965,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501549018,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501549027,65.53,69657.6251,2.8,0.24841,8e-05,19.02242]
[1712501549812,65.53,69698.6971,2.8,0.25172,8e-05,19.16801]
[1712501550447,65.53,69698.6971,2.8,0.25172,8e-05,19.16801]
[1712501551826,65.53,69727.308,2.8,0.25401,8e-05,19.26492]
[1712501552157,65.53,69727.308,2.8,0.25401,8e-05,19.26492]
[1712501552243,65.53,69727.308,2.8,0.25401,8e-05,19.26492]
[1712501553487,65.53,69732.1038,2.8,0.2544,8e-05,19.28162]
[1712501556253,65.53,69744.2945,2.8,0.25538,8e-05,19.32389]
[1712501558565,65.53,69746.1553,2.8,0.25552,8e-05,19.33003]
[1712501559007,65.52,69742.4236,2.8,0.25521,8e-05,19.31679]
[1712501559388,65.52,69742.4236,2.8,0.25521,8e-05,19.31679]
[1712501559681,65.52,69742.4236,2.8,0.25521,8e-05,19.31679]
[1712501560098,65.52,69736.0546,2.8,0.25469,8e-05,19.2943]
[1712501560108,65.52,69736.0546,2.8,0.25469,8e-05,19.2943]
[1712501563304,65.52,69718.5507,2.8,0.25326,8e-05,19.23247]
[1712501563999,65.52,69709.99,2.8,0.25256,8e-05,19.20226]
[1712501564035,65.52,69709.99,2.8,0.25256,8e-05,19.20226]
[1712501565488,65.52,69703.2886,2.8,0.25202,8e-05,19.17858]
[1712501570965,65.52,69712.7869,2.8,0.25278,8e-05,19.21171]
[1712501576000,65.52,69704.2051,2.8,0.25208,8e-05,19.1812]
[1712501578235,65.51,69707.5044,2.8,0.25234,8e-05,19.19274]
[1712501580351,65.51,69707.1677,2.8,0.25231,8e-05,19.19145]
[1712501580357,65.51,69707.1677,2.8,0.25231,8e-05,19.19145]
[1712501580919,65.51,69707.1677,2.8,0.25231,8e-05,19.19145]
[1712501581008,65.51,69707.1677,2.8,0.25231,8e-05,19.19145]
[1712501581994,65.51,69705.4751,2.8,0.25217,8e-05,19.18543]
[1712501582023,65.51,69705.4751,2.8,0.25217,8e-05,19.18543]
[1712501587078,65.51,69718.2191,2.8,0.2532,8e-05,19.22999]
[1712501590566,65.51,69728.766,2.8,0.25405,8e-05,19.26672]
[1712501590743,65.51,69728.766,2.8,0.25405,8e-05,19.26672]
[1712501592371,65.51,69735.9211,2.8,0.25463,8e-05,19.2918]
[1712501592376,65.51,69735.9211,2.8,0.25463,8e-05,19.2918]
[1712501593135,65.51,69739.0191,2.8,0.25488,8e-05,19.30275]
[1712501595845,65.51,69727.7215,2.8,0.25396,8e-05,19.26282]
[1712501601175,65.5,69711.6754,2.8,0.25264,8e-05,19.20591]
[1712501601832,65.5,69711.6754,2.8,0.25264,8e-05,19.20591]
[1712501607217,65.5,69712.0091,2.8,0.25266,8e-05,19.20668]
[1712501612253,65.5,69706.4997,2.8,0.25218,8e-05,19.18334]
[1712501613020,65.5,69706.4997,2.8,0.25218,8e-05,19.18334]
[1712501617598,65.5,69700.609,2.8,0.25169,8e-05,19.1622]
[1712501617866,65.5,69700.609,2.8,0.25169,8e-05,19.1622]
[1712501618318,65.5,69700.434,2.8,0.25167,8e-05,19.16151]
[1712501618383,65.5,69700.434,2.8,0.25167,8e-05,19.16151]
[1712501618681,65.5,69700.434,2.8,0.25167,8e-05,19.16151]
[1712501624336,65.49,69719.8032,2.8,0.25323,8e-05,19.22939]
[1712501629371,65.49,69719.1069,2.8,0.25317,8e-05,19.22651]
[1712501634407,65.49,69716.7476,2.8,0.25297,8e-05,19.21782]
[1712501635974,65.49,69717.4032,2.8,0.25302,8e-05,19.22005]
[1712501636196,65.49,69717.4032,2.8,0.25302,8e-05,19.22005]
[1712501636494,65.49,69728.5009,2.8,0.25392,8e-05,19.25899]
[1712501637048,65.49,69728.5009,2.8,0.25392,8e-05,19.25899]
[1712501642122,65.48,69741.748,2.8,0.25498,8e-05,19.30476]
[1712501642191,65.48,69741.748,2.8,0.25498,8e-05,19.30476]
[1712501642315,65.48,69741.748,2.8,0.25498,8e-05,19.30476]
[1712501642346,65.48,69741.748,2.8,0.25498,8e-05,19.30476]
[1712501642462,65.48,69741.748,2.8,0.25498,8e-05,19.30476]
[1712501642656,65.48,69743.7759,2.8,0.25514,8e-05,19.31171]
[1712501648174,65.48,69746.844,2.8,0.2554,8e-05,19.32286]
[1712501650193,65.48,69747.5148,2.8,0.25546,8e-05,19.32536]
[1712501653174,65.48,69756.6597,2.8,0.25621,8e-05,19.35752]
[1712501653180,65.48,69756.6597,2.8,0.25621,8e-05,19.35752]
[1712501653229,65.48,69756.6597,2.8,0.25621,8e-05,19.35752]
[1712501653544,65.48,69757.4496,2.8,0.25627,8e-05,19.36032]
[1712501655600,65.48,69758.0547,2.8,0.25632,8e-05,19.36229]
[1712501658184,65.48,69756.9602,2.8,0.25623,8e-05,19.3586]
[1712501661347,65.49,69755.0041,2.8,0.25608,8e-05,19.35184]
[1712501661605,65.49,69754.2169,2.8,0.25601,8e-05,19.34914]
[1712501665678,65.48,69734.9646,2.8,0.25442,8e-05,19.28094]
[1712501665681,65.48,69734.9646,2.8,0.25442,8e-05,19.28094]
[1712501671668,65.48,69722.0128,2.8,0.25332,8e-05,19.23111]
[1712501676701,65.47,69719.9999,2.8,0.25315,8e-05,19.22357]
[1712501678528,65.47,69718.6497,2.8,0.25304,8e-05,19.21873]
[1712501682659,65.47,69712.843,2.8,0.25256,8e-05,19.19803]
[1712501682673,65.47,69712.843,2.8,0.25256,8e-05,19.19803]
[1712501683913,65.47,69724.1875,2.8,0.25348,8e-05,19.23794]
[1712501683956,65.47,69724.1875,2.8,0.25348,8e-05,19.23794]
[1712501689793,65.47,69723.9433,2.8,0.25345,8e-05,19.23653]
[1712501694828,65.46,69718.3447,2.8,0.25298,8e-05,19.2164]
[1712501698944,65.46,69717.4407,2.8,0.2529,8e-05,19.21292]
[1712501704899,65.46,69725.4734,2.8,0.25354,8e-05,19.24076]
[1712501709934,65.45,69717.6103,2.8,0.25289,8e-05,19.21265]
[1712501713365,65.45,69714.0843,2.8,0.2526,8e-05,19.20004]
[1712501714436,65.45,69714.8126,2.8,0.25266,8e-05,19.20255]
[1712501720008,65.45,69715.1265,2.8,0.25268,8e-05,19.20328]
[1712501723692,65.45,69710.4584,2.8,0.25229,8e-05,19.18668]
[1712501723950,65.45,69710.4584,2.8,0.25229,8e-05,19.18668]
[1712501724324,65.45,69710.4472,2.8,0.25229,8e-05,19.1866]
[1712501726217,65.45,69698.3596,2.8,0.25131,8e-05,19.14374]
[1712501726656,65.45,69698.3596,2.8,0.25131,8e-05,19.14374]
[1712501732098,65.45,69685.189,2.8,0.25021,8e-05,19.09335]
[1712501735021,65.45,69682.7389,2.8,0.25001,8e-05,19.08446]
[1712501738234,65.44,69678.6582,2.8,0.24966,8e-05,19.06927]
[1712501738340,65.44,69678.6582,2.8,0.24966,8e-05,19.06927]
[1712501739077,65.44,69678.6582,2.8,0.24966,8e-05,19.06927]
[1712501739440,65.44,69680.8939,2.8,0.24983,8e-05,19.07702]
[1712501740424,65.44,69685.3462,2.8,0.25019,8e-05,19.09262]
[1712501740492,65.44,69685.3462,2.8,0.25019,8e-05,19.09262]
[1712501740672,65.44,69685.3462,2.8,0.25019,8e-05,19.09262]
[1712501742984,65.44,69684.0411,2.8,0.25007,8e-05,19.08759]
[1712501744102,65.43,69681.9501,2.8,0.2499,8e-05,19.07998]
[1712501744869,65.43,69681.6321,2.8,0.24987,8e-05,19.07867]
[1712501747110,65.43,69689.0249,2.8,0.25046,8e-05,19.10469]
[1712501747294,65.43,69702.3883,2.8,0.25154,8e-05,19.15196]
[1712501747374,65.43,69702.3883,2.8,0.25154,8e-05,19.15196]
[1712501748564,65.43,69705.9491,2.8,0.25183,8e-05,19.16447]
[1712501748617,65.43,69705.9491,2.8,0.25183,8e-05,19.16447]
[1712501749340,65.43,69706.9916,2.8,0.25191,8e-05,19.16808]
[1712501750572,65.43,69708.0027,2.8,0.252,8e-05,19.17163]
[1712501750614,65.43,69708.0027,2.8,0.252,8e-05,19.17163]
[1712501754070,65.43,69709.6226,2.8,0.25213,8e-05,19.17727]
[1712501754624,65.43,69707.3191,2.8,0.25194,8e-05,19.16911]
[1712501760294,65.43,69708.5797,2.8,0.25204,8e-05,19.17344]
[1712501761575,65.43,69709.0235,2.8,0.25207,8e-05,19.17498]
[1712501761665,65.43,69709.0235,2.8,0.25207,8e-05,19.17498]
[1712501761746,65.43,69709.0235,2.8,0.25207,8e-05,19.17498]
[1712501761811,65.43,69709.0235,2.8,0.25207,8e-05,19.17498]
[1712501761832,65.43,69709.0235,2.8,0.25207,8e-05,19.17498]
[1712501761994,65.43,69709.0235,2.8,0.25207,8e-05,19.17498]
[1712501762243,65.43,69709.0235,2.8,0.25207,8e-05,19.17498]
[1712501762765,65.43,69708.0916,2.8,0.252,8e-05,19.17167]
[1712501762952,65.43,69708.0916,2.8,0.252,8e-05,19.17167]
[1712501763317,65.43,69684.6657,2.8,0.25009,8e-05,19.08851]
[1712501763793,65.43,69684.6657,2.8,0.25009,8e-05,19.08851]
[1712501765166,65.43,69682.3202,2.8,0.2499,8e-05,19.07999]
[1712501767657,65.42,69689.5595,2.8,0.25047,8e-05,19.10504]
[1712501773103,65.42,69702.5897,2.8,0.25151,8e-05,19.15047]
[1712501773141,65.42,69702.5897,2.8,0.25151,8e-05,19.15047]
[1712501773357,65.42,69702.5897,2.8,0.25151,8e-05,19.15047]
[1712501776144,65.42,69714.7172,2.8,0.25249,8e-05,19.19319]
[1712501776757,65.41,69714.6352,2.8,0.25248,8e-05,19.19286]
[1712501781200,65.41,69737.1865,2.8,0.25431,8e-05,19.27193]
[1712501786477,65.41,69742.6413,2.8,0.25473,8e-05,19.29033]
[1712501787506,65.41,69745.8306,2.8,0.25499,8e-05,19.30138]
[1712501790927,65.4,69745.4146,2.8,0.25494,8e-05,19.29947]
[1712501791481,65.4,69745.4146,2.8,0.25494,8e-05,19.29947]
[1712501795041,65.4,69745.968,2.8,0.25494,8e-05,19.2972]
[1712501796849,65.4,69746.0558,2.8,0.25495,8e-05,19.29748]
[1712501796881,65.4,69746.0558,2.8,0.25495,8e-05,19.29748]
[1712501797265,65.4,69746.0558,2.8,0.25495,8e-05,19.29748]
[1712501798612,65.4,69750.1436,2.8,0.25529,8e-05,19.31201]
[1712501799275,65.4,69750.1436,2.8,0.25529,8e-05,19.31201]
[1712501804603,65.4,69754.8149,2.8,0.25568,8e-05,19.3289]
[1712501804781,65.4,69754.8149,2.8,0.25568,8e-05,19.3289]
[1712501810644,65.41,69754.8995,2.8,0.2557,8e-05,19.32966]
[1712501815299,65.41,69747.5582,2.8,0.25511,8e-05,19.30423]
[1712501820230,65.41,69752.6387,2.8,0.25554,8e-05,19.32246]
[1712501820494,65.41,69755.8319,2.8,0.2558,8e-05,19.33372]
[1712501825000,65.41,69761.0412,2.8,0.25623,8e-05,19.35227]
[1712501830783,65.42,69753.0797,2.8,0.25559,8e-05,19.32477]
[1712501835489,65.42,69750.2289,2.8,0.25537,8e-05,19.31511]
[1712501835517,65.42,69750.2289,2.8,0.25537,8e-05,19.31511]
[1712501840855,65.41,69731.3897,2.8,0.25381,8e-05,19.24816]
[1712501843144,65.41,69734.5351,2.8,0.25406,8e-05,19.259]
[1712501848910,65.41,69725.8836,2.8,0.25334,8e-05,19.22796]
[1712501850580,65.41,69724.7407,2.8,0.25325,8e-05,19.22386]
[1712501850582,65.41,69724.7407,2.8,0.25325,8e-05,19.22386]
[1712501851846,65.41,69721.526,2.8,0.25299,8e-05,19.21259]
[1712501851872,65.41,69721.526,2.8,0.25299,8e-05,19.21259]
[1712501851889,65.41,69721.526,2.8,0.25299,8e-05,19.21259]
[1712501851913,65.41,69721.526,2.8,0.25299,8e-05,19.21259]
[1712501852278,65.41,69711.0273,2.8,0.25211,8e-05,19.17199]
[1712501852796,65.41,69711.0273,2.8,0.25211,8e-05,19.17199]
[1712501854795,65.41,69701.2038,2.8,0.25131,8e-05,19.13713]
[1712501856072,65.41,69705.3839,2.8,0.25164,8e-05,19.1518]
[1712501856587,65.41,69705.3839,2.8,0.25164,8e-05,19.1518]
[1712501856884,65.41,69705.3839,2.8,0.25164,8e-05,19.1518]
[1712501859325,65.41,69698.5767,2.8,0.25109,8e-05,19.12757]
[1712501862965,65.41,69694.6439,2.8,0.25077,8e-05,19.11356]
[1712501863102,65.41,69696.2192,2.8,0.25089,8e-05,19.11912]
[1712501869060,65.4,69705.7805,2.8,0.25166,8e-05,19.15263]
[1712501869376,65.4,69705.7805,2.8,0.25166,8e-05,19.15263]
[1712501870692,65.4,69703.9118,2.8,0.25151,8e-05,19.14597]
[1712501872632,65.4,69699.1582,2.8,0.25112,8e-05,19.12906]
[1712501878117,65.4,69704.0783,2.8,0.25151,8e-05,19.14623]
[1712501882621,65.4,69696.9181,2.8,0.25093,8e-05,19.12072]
[1712501885129,65.4,69694.2162,2.8,0.25071,8e-05,19.11109]
[1712501886273,65.4,69692.6586,2.8,0.25058,8e-05,19.10555]
[1712501886380,65.4,69692.6586,2.8,0.25058,8e-05,19.10555]
[1712501886385,65.4,69692.6586,2.8,0.25058,8e-05,19.10555]
[1712501886932,65.4,69692.6586,2.8,0.25058,8e-05,19.10555]
[1712501886987,65.4,69692.6586,2.8,0.25058,8e-05,19.10555]
[1712501887615,65.4,69691.8269,2.8,0.25051,8e-05,19.1024]
[1712501890841,65.39,69689.5807,2.8,0.25031,8e-05,19.09383]
[1712501891578,65.39,69689.0348,2.8,0.25026,8e-05,19.0917]
[1712501897258,65.38,69683.2687,2.8,0.24977,8e-05,19.07015]
[1712501897618,65.38,69683.2687,2.8,0.24977,8e-05,19.07015]
[1712501901518,65.38,69682.4799,2.8,0.24969,8e-05,19.06665]
[1712501907327,65.37,69689.3338,2.8,0.25022,8e-05,19.08991]
[1712501910128,65.37,69684.8792,2.8,0.24985,8e-05,19.07372]
[1712501912042,65.37,69681.6425,2.8,0.24955,8e-05,19.05822]
[1712501916619,65.37,69683.7635,2.8,0.24972,8e-05,19.06573]
[1712501917802,65.37,69681.9366,2.8,0.24957,8e-05,19.05907]
[1712501919256,65.36,69681.177,2.8,0.2495,8e-05,19.05621]
[1712501920539,65.36,69680.6093,2.8,0.24945,8e-05,19.05387]
[1712501922176,65.36,69682.1269,2.8,0.24957,8e-05,19.05911]
[1712501925478,65.36,69684.2618,2.8,0.24972,8e-05,19.06602]
[1712501926776,65.36,69683.3334,2.8,0.24964,8e-05,19.06255]
[1712501931558,65.35,69679.3313,2.8,0.2493,8e-05,19.04757]
[1712501934386,65.35,69680.1601,2.8,0.24936,8e-05,19.05022]
[1712501937233,65.35,69683.0513,2.8,0.24958,8e-05,19.06003]
[1712501938339,65.34,69683.5278,2.8,0.24962,8e-05,19.06157]
[1712501942645,65.34,69678.3971,2.8,0.24918,8e-05,19.04256]
[1712501943026,65.34,69678.3971,2.8,0.24918,8e-05,19.04256]
[1712501948615,65.33,69676.5024,2.8,0.24901,8e-05,19.03497]
[1712501949171,65.33,69676.5024,2.8,0.24901,8e-05,19.03497]
[1712501949424,65.33,69676.5024,2.8,0.24901,8e-05,19.03497]
[1712501954657,65.33,69667.0761,2.8,0.24823,8e-05,19.00072]
[1712501959692,65.33,69673.8395,2.8,0.24877,8e-05,19.02433]
[1712501959810,65.33,69673.8395,2.8,0.24877,8e-05,19.02433]
[1712501959996,65.33,69673.8395,2.8,0.24877,8e-05,19.02433]
[1712501963985,65.32,69683.7824,2.8,0.24956,8e-05,19.05914]
[1712501966650,65.32,69683.1312,2.8,0.24949,8e-05,19.05652]
[1712501967120,65.32,69684.361,2.8,0.24959,8e-05,19.06073]
[1712501968315,65.32,69686.7494,2.8,0.24978,8e-05,19.06907]
[1712501973790,65.31,69683.4998,2.8,0.24946,8e-05,19.05294]
[1712501978824,65.31,69683.6951,2.8,0.24946,8e-05,19.05289]
[1712501980232,65.3,69683.8504,2.8,0.24947,8e-05,19.0533]
[1712501983157,65.3,69686.3724,2.8,0.24966,8e-05,19.06182]
[1712501988895,65.29,69691.2526,2.8,0.25003,8e-05,19.07805]
[1712501993929,65.29,69690.6142,2.8,0.24996,8e-05,19.07493]
[1712501997817,65.28,69685.0638,2.8,0.2495,8e-05,19.05469]
[1712502002865,65.28,69682.0978,2.8,0.24924,8e-05,19.04344]
[1712502003186,65.28,69682.0978,2.8,0.24924,8e-05,19.04344]
[1712502004191,65.28,69676.8917,2.8,0.24881,8e-05,19.02463]
[1712502008061,65.28,69659.9199,2.8,0.24743,8e-05,18.96373]
[1712502008064,65.28,69659.9199,2.8,0.24743,8e-05,18.96373]
[1712502008135,65.28,69659.9199,2.8,0.24743,8e-05,18.96373]
[1712502008434,65.28,69659.9199,2.8,0.24743,8e-05,18.96373]
[1712502008488,65.28,69659.9199,2.8,0.24743,8e-05,18.96373]
[1712502008692,65.28,69659.9199,2.8,0.24743,8e-05,18.96373]
[1712502008750,65.28,69659.9199,2.8,0.24743,8e-05,18.96373]
[1712502011873,65.28,69654.2294,2.8,0.24697,8e-05,18.94331]
[1712502013281,65.28,69663.8061,2.8,0.24776,8e-05,18.97807]
[1712502019106,65.29,69674.0524,2.8,0.24861,8e-05,19.01563]
[1712502022792,65.29,69676.2375,2.8,0.2488,8e-05,19.02389]
[1712502026754,65.3,69685.6207,2.8,0.24959,8e-05,19.05862]
[1712502026958,65.3,69685.6207,2.8,0.24959,8e-05,19.05862]
[1712502032197,65.31,69700.1901,2.8,0.25079,8e-05,19.10871]
[1712502034193,65.31,69698.6107,2.8,0.25067,8e-05,19.10343]
[1712502039247,65.33,69695.9124,2.8,0.2505,8e-05,19.09566]
[1712502042052,65.33,69693.0346,2.8,0.25028,8e-05,19.08611]
[1712502047304,65.34,69675.4719,2.8,0.24888,8e-05,19.02457]
[1712502048582,65.34,69674.3682,2.8,0.24879,8e-05,19.02078]
[1712502052208,65.34,69662.1364,2.8,0.24781,8e-05,18.97747]
[1712502052220,65.34,69662.1364,2.8,0.24781,8e-05,18.97747]
[1712502057376,65.35,69669.89,2.8,0.24846,8e-05,19.0061]
[1712502062408,65.35,69674.6936,2.8,0.24887,8e-05,19.02392]
[1712502062579,65.35,69674.6936,2.8,0.24887,8e-05,19.02392]
[1712502062624,65.35,69674.6936,2.8,0.24887,8e-05,19.02392]
[1712502068449,65.36,69658.2371,2.8,0.24757,8e-05,18.96626]
[1712502069418,65.36,69658.2371,2.8,0.24757,8e-05,18.96626]
[1712502069643,65.36,69658.3287,2.8,0.24758,8e-05,18.96678]
[1712502075498,65.37,69666.4275,2.8,0.24826,8e-05,18.99666]
[1712502080534,65.37,69661.4918,2.8,0.24788,8e-05,18.97987]
[1712502083815,65.38,69660.962,2.8,0.24785,8e-05,18.97851]
[1712502089598,65.38,69660.9605,2.8,0.24787,8e-05,18.97958]
[1712502089903,65.38,69660.9605,2.8,0.24787,8e-05,18.97958]
[1712502090612,65.38,69661.5006,2.8,0.24792,8e-05,18.98168]
[1712502094313,65.39,69662.0736,2.8,0.24795,8e-05,18.9806]
[1712502094835,65.39,69660.3564,2.8,0.24782,8e-05,18.97465]
[1712502100675,65.4,69658.4847,2.8,0.24769,8e-05,18.96907]
[1712502102275,65.4,69658.4847,2.8,0.24769,8e-05,18.96907]
[1712502104385,65.4,69658.7482,2.8,0.24773,8e-05,18.97056]
[1712502104586,65.4,69658.7482,2.8,0.24773,8e-05,18.97056]
[1712502104763,65.4,69658.9113,2.8,0.24775,8e-05,18.97132]
[1712502104896,65.4,69658.9113,2.8,0.24775,8e-05,18.97132]
[1712502105459,65.43,69678.6629,2.8,0.24943,8e-05,19.04538]
[1712502108459,65.43,69698.4441,2.8,0.25106,8e-05,19.11647]
[1712502109297,65.43,69698.4441,2.8,0.25106,8e-05,19.11647]
[1712502111055,65.44,69693.835,2.8,0.2507,8e-05,19.10075]
[1712502116787,65.45,69699.7358,2.8,0.25122,8e-05,19.12334]
[1712502118203,65.45,69700.6146,2.8,0.2513,8e-05,19.12673]
[1712502120392,65.46,69704.3698,2.8,0.25161,8e-05,19.14054]
[1712502121102,65.46,69711.2831,2.8,0.25218,8e-05,19.1652]
[1712502121320,65.46,69711.2831,2.8,0.25218,8e-05,19.1652]
[1712502122021,65.46,69728.2145,2.8,0.25356,8e-05,19.22506]
[1712502122218,65.46,69728.2145,2.8,0.25356,8e-05,19.22506]
[1712502125587,65.46,69740.5624,2.8,0.25458,8e-05,19.26887]
[1712502131892,65.47,69743.3726,2.8,0.25483,8e-05,19.27954]
[1712502134336,65.47,69743.6782,2.8,0.25486,8e-05,19.28083]
[1712502134418,65.47,69743.6782,2.8,0.25486,8e-05,19.28083]
[1712502134901,65.47,69743.6782,2.8,0.25486,8e-05,19.28083]
[1712502135482,65.47,69745.1909,2.8,0.25499,8e-05,19.28655]
[1712502137544,65.47,69751.54,2.8,0.25552,8e-05,19.3091]
[1712502138649,65.48,69758.1572,2.8,0.25607,8e-05,19.33284]
[1712502143975,65.48,69756.6607,2.8,0.25596,8e-05,19.32787]
[1712502148154,65.48,69756.7345,2.8,0.25597,8e-05,19.32837]
[1712502154046,65.48,69753.7122,2.8,0.2557,8e-05,19.31454]
[1712502159081,65.49,69749.3951,2.8,0.25536,8e-05,19.29987]
[1712502162607,65.49,69747.6336,2.8,0.25523,8e-05,19.29397]
[1712502164717,65.49,69745.3429,2.8,0.25504,8e-05,19.28612]
[1712502164925,65.49,69745.3429,2.8,0.25504,8e-05,19.28612]
[1712502167646,65.49,69741.6746,2.8,0.25475,8e-05,19.27359]
[1712502168280,65.49,69738.1065,2.8,0.25446,8e-05,19.26119]
[1712502168569,65.49,69738.1065,2.8,0.25446,8e-05,19.26119]
[1712502168984,65.49,69738.1065,2.8,0.25446,8e-05,19.26119]
[1712502169517,65.49,69738.1065,2.8,0.25446,8e-05,19.26119]
[1712502170469,65.5,69733.6245,2.8,0.2541,8e-05,19.24559]
[1712502172173,65.5,69703.2599,2.8,0.25165,8e-05,19.13926]
[1712502177209,65.51,69703.5412,2.8,0.2517,8e-05,19.14146]
[1712502182242,65.52,69702.3138,2.8,0.25164,8e-05,19.13845]
[1712502187277,65.53,69699.8156,2.8,0.25147,8e-05,19.13096]
[1712502187472,65.53,69699.8156,2.8,0.25147,8e-05,19.13096]
[1712502188284,65.53,69720.1964,2.8,0.25313,8e-05,19.20302]
[1712502188689,65.53,69720.1964,2.8,0.25313,8e-05,19.20302]
[1712502189784,65.53,69721.5872,2.8,0.25324,8e-05,19.20809]
[1712502191520,65.53,69711.6449,2.8,0.25245,8e-05,19.17348]
[1712502192756,65.53,69709.4349,2.8,0.25227,8e-05,19.16591]
[1712502193118,65.53,69709.4349,2.8,0.25227,8e-05,19.16591]
[1712502196194,65.54,69713.0309,2.8,0.25258,8e-05,19.17921]
[1712502201375,65.55,69712.869,2.8,0.2526,8e-05,19.17985]
[1712502206411,65.56,69709.8881,2.8,0.25238,8e-05,19.1704]
[1712502208201,65.56,69710.2554,2.8,0.25242,8e-05,19.17191]
[1712502208461,65.56,69712.787,2.8,0.25263,8e-05,19.18103]
[1712502213068,65.56,69722.0342,2.8,0.25337,8e-05,19.21061]
[1712502217616,65.57,69716.566,2.8,0.25294,8e-05,19.19227]
[1712502219905,65.57,69715.4734,2.8,0.25286,8e-05,19.1888]
[1712502219934,65.57,69715.4734,2.8,0.25286,8e-05,19.1888]
[1712502225551,65.58,69715.3728,2.8,0.25288,8e-05,19.18958]
[1712502230581,65.59,69716.6056,2.8,0.25301,8e-05,19.19486]
[1712502235618,65.59,69713.4147,2.8,0.25277,8e-05,19.18456]
[1712502240652,65.6,69708.5125,2.8,0.2524,8e-05,19.16829]
[1712502245687,65.61,69706.5451,2.8,0.25227,8e-05,19.16241]
[1712502250723,65.61,69717.4979,2.8,0.25318,8e-05,19.20189]
[1712502255409,65.62,69718.4073,2.8,0.25327,8e-05,19.2058]
[1712502255536,65.62,69718.1429,2.8,0.25325,8e-05,19.20504]
[1712502256698,65.62,69718.1429,2.8,0.25325,8e-05,19.20504]
[1712502257255,65.62,69722.6342,2.8,0.25362,8e-05,19.22096]
[1712502258788,65.62,69724.6426,2.8,0.25379,8e-05,19.22829]
[1712502260615,65.62,69721.9567,2.8,0.25358,8e-05,19.21901]
[1712502265828,65.63,69710.5033,2.8,0.25267,8e-05,19.17986]
[1712502270863,65.64,69714.3213,2.8,0.25301,8e-05,19.19419]
[1712502275896,65.65,69714.5529,2.8,0.25302,8e-05,19.19222]
[1712502280932,65.65,69714.9047,2.8,0.25307,8e-05,19.19429]
[1712502284071,65.65,69715.3151,2.8,0.25311,8e-05,19.19625]
[1712502287938,65.66,69719.8423,2.8,0.25349,8e-05,19.21262]
[1712502290617,65.66,69724.9067,2.8,0.25392,8e-05,19.23082]
[1712502291241,65.66,69723.5893,2.8,0.25381,8e-05,19.22633]
[1712502291746,65.66,69724.4478,2.8,0.25389,8e-05,19.22948]
[1712502293105,65.66,69730.2606,2.8,0.25436,8e-05,19.24996]
[1712502293107,65.66,69730.2606,2.8,0.25436,8e-05,19.24996]
[1712502293155,65.66,69730.2606,2.8,0.25436,8e-05,19.24996]
[1712502293956,65.66,69730.2606,2.8,0.25436,8e-05,19.24996]
[1712502294452,65.66,69730.203,2.8,0.25436,8e-05,19.24987]
[1712502298656,65.67,69736.5834,2.8,0.25489,8e-05,19.2726]
[1712502298765,65.67,69736.5834,2.8,0.25489,8e-05,19.2726]
[1712502303414,65.67,69755.8583,2.8,0.25647,8e-05,19.34025]
[1712502303498,65.67,69751.7563,2.8,0.25613,8e-05,19.32597]
[1712502303545,65.67,69751.7563,2.8,0.25613,8e-05,19.32597]
[1712502303606,65.67,69751.7563,2.8,0.25613,8e-05,19.32597]
[1712502305758,65.67,69749.4851,2.8,0.25595,8e-05,19.31809]
[1712502306567,65.67,69740.0729,2.8,0.25519,8e-05,19.28535]
[1712502310349,65.67,69736.2283,2.8,0.25488,8e-05,19.27214]
[1712502313752,65.67,69743.6067,2.8,0.25549,8e-05,19.29817]
[1712502315058,65.68,69745.811,2.8,0.25567,8e-05,19.30592]
[1712502315181,65.68,69744.7023,2.8,0.25558,8e-05,19.30211]
[1712502321212,65.68,69754.7838,2.8,0.25641,8e-05,19.33748]
[1712502323129,65.68,69754.7486,2.8,0.2564,8e-05,19.33738]
[1712502324209,65.68,69756.2121,2.8,0.25652,8e-05,19.34249]
[1712502325716,65.68,69757.2832,2.8,0.25661,8e-05,19.34625]
[1712502325721,65.68,69757.2832,2.8,0.25661,8e-05,19.34625]
[1712502330747,65.68,69757.8821,2.8,0.25667,8e-05,19.34864]
[1712502335414,65.68,69765.1386,2.8,0.25723,8e-05,19.37019]
[1712502337903,65.68,69765.2129,2.8,0.25723,8e-05,19.37043]
[1712502338457,65.68,69765.2129,2.8,0.25723,8e-05,19.37043]
[1712502345277,65.68,69760.9847,2.8,0.25689,8e-05,19.35563]
[1712502345831,65.68,69760.305,2.8,0.25683,8e-05,19.35327]
[1712502349184,65.68,69754.5392,2.8,0.25636,8e-05,19.33322]
[1712502349465,65.68,69754.9515,2.8,0.2564,8e-05,19.33467]
[1712502355449,65.68,69752.0242,2.8,0.25616,8e-05,19.32464]
[1712502360403,65.68,69749.9433,2.8,0.25599,8e-05,19.31752]
[1712502360738,65.68,69749.5256,2.8,0.25596,8e-05,19.3161]
[1712502362961,65.68,69747.2605,2.8,0.25578,8e-05,19.30829]
[1712502368541,65.68,69755.144,2.8,0.25643,8e-05,19.33592]
[1712502373576,65.68,69756.7943,2.8,0.25656,8e-05,19.34174]
[1712502375176,65.68,69756.1326,2.8,0.25651,8e-05,19.33945]
[1712502380624,65.68,69765.7431,2.8,0.25729,8e-05,19.37284]
[1712502385660,65.68,69766.1946,2.8,0.25733,8e-05,19.37433]
[1712502387466,65.68,69767.0374,2.8,0.2574,8e-05,19.3774]
[1712502387780,65.68,69767.0374,2.8,0.2574,8e-05,19.3774]
[1712502389190,65.68,69778.4016,2.8,0.25834,8e-05,19.41705]
[1712502389218,65.68,69778.4016,2.8,0.25834,8e-05,19.41705]
[1712502389252,65.68,69778.4016,2.8,0.25834,8e-05,19.41705]
[1712502389292,65.68,69778.4016,2.8,0.25834,8e-05,19.41705]
[1712502389517,65.68,69778.4016,2.8,0.25834,8e-05,19.41705]
[1712502389561,65.68,69778.4016,2.8,0.25834,8e-05,19.41705]
[1712502389914,65.69,69781.7809,2.8,0.25862,8e-05,19.42894]
[1712502390411,65.69,69781.7809,2.8,0.25862,8e-05,19.42894]
[1712502391312,65.69,69781.7809,2.8,0.25862,8e-05,19.42894]
[1712502392290,65.69,69797.1242,2.8,0.25986,8e-05,19.47878]
[1712502392712,65.69,69817.3623,2.8,0.26154,8e-05,19.54916]
[1712502392840,65.69,69817.3623,2.8,0.26154,8e-05,19.54916]
[1712502393551,65.69,69823.4405,2.8,0.26204,8e-05,19.57033]
[1712502393558,65.69,69823.4405,2.8,0.26204,8e-05,19.57033]
[1712502393563,65.69,69823.4405,2.8,0.26204,8e-05,19.57033]
[1712502398759,65.7,69815.4134,2.8,0.26139,8e-05,19.54293]
[1712502399616,65.7,69813.9736,2.8,0.26127,8e-05,19.53802]
[1712502400577,65.7,69813.9736,2.8,0.26127,8e-05,19.53802]
[1712502402300,65.7,69799.3908,2.8,0.26008,8e-05,19.4879]
[1712502403085,65.7,69808.6536,2.8,0.26084,8e-05,19.51994]
[1712502407042,65.7,69808.4704,2.8,0.26083,8e-05,19.51963]
[1712502410292,65.7,69800.4863,2.8,0.26018,8e-05,19.49235]
[1712502411925,65.7,69804.7031,2.8,0.26053,8e-05,19.50708]
[1712502416784,65.71,69803.133,2.8,0.26041,8e-05,19.50191]
[1712502416879,65.71,69803.133,2.8,0.26041,8e-05,19.50191]
[1712502421919,65.72,69817.1348,2.8,0.2616,8e-05,19.55168]
[1712502426954,65.73,69815.1917,2.8,0.26148,8e-05,19.54625]
[1712502431991,65.74,69812.0089,2.8,0.26125,8e-05,19.53656]
[1712502433442,65.74,69810.0875,2.8,0.2611,8e-05,19.53021]
[1712502434013,65.74,69810.429,2.8,0.26113,8e-05,19.53166]
[1712502434448,65.74,69810.429,2.8,0.26113,8e-05,19.53166]
[1712502436042,65.74,69809.8784,2.8,0.26109,8e-05,19.52987]
[1712502436084,65.74,69809.8784,2.8,0.26109,8e-05,19.52987]
[1712502439387,65.74,69810.9605,2.8,0.26118,8e-05,19.53375]
[1712502445080,65.75,69819.3109,2.8,0.2619,8e-05,19.56377]
[1712502449867,65.76,69818.5437,2.8,0.26186,8e-05,19.56211]
[1712502454189,65.76,69813.1332,2.8,0.2614,8e-05,19.54027]
[1712502459750,65.77,69813.9378,2.8,0.26151,8e-05,19.54454]
[1712502460044,65.77,69813.9378,2.8,0.26151,8e-05,19.54454]
[1712502461303,65.77,69813.9721,2.8,0.26151,8e-05,19.54469]
[1712502465376,65.78,69807.3872,2.8,0.26097,8e-05,19.52226]
[1712502466728,65.78,69806.9738,2.8,0.26094,8e-05,19.52089]
[1712502466779,65.78,69806.9738,2.8,0.26094,8e-05,19.52089]
[1712502466888,65.78,69806.9738,2.8,0.26094,8e-05,19.52089]
[1712502467060,65.78,69806.9738,2.8,0.26094,8e-05,19.52089]
[1712502470116,65.78,69809.6842,2.8,0.26117,8e-05,19.53057]
[1712502470162,65.78,69809.6842,2.8,0.26117,8e-05,19.53057]
[1712502470227,65.78,69809.6842,2.8,0.26117,8e-05,19.53057]
[1712502470359,65.78,69808.7495,2.8,0.2611,8e-05,19.5274]
[1712502472526,65.78,69811.1719,2.8,0.2613,8e-05,19.53581]
[1712502472775,65.78,69811.1719,2.8,0.2613,8e-05,19.53581]
[1712502475789,65.78,69807.6608,2.8,0.26101,8e-05,19.52385]
[1712502481335,65.79,69811.0854,2.8,0.26133,8e-05,19.53691]
[1712502482650,65.79,69809.4947,2.8,0.2612,8e-05,19.5317]
[1712502482688,65.79,69809.4947,2.8,0.2612,8e-05,19.5317]
[1712502483298,65.79,69809.4947,2.8,0.2612,8e-05,19.5317]
[1712502484566,65.8,69809.5051,2.8,0.26121,8e-05,19.53203]
[1712502484777,65.8,69809.5051,2.8,0.26121,8e-05,19.53203]
[1712502484855,65.8,69809.5051,2.8,0.26121,8e-05,19.53203]
[1712502490398,65.8,69810.3059,2.8,0.26128,8e-05,19.53503]
[1712502492085,65.8,69810.4342,2.8,0.2613,8e-05,19.5355]
[1712502492093,65.8,69810.4342,2.8,0.2613,8e-05,19.5355]
[1712502492536,65.8,69809.6125,2.8,0.26123,8e-05,19.5327]
[1712502493185,65.8,69809.6125,2.8,0.26123,8e-05,19.5327]
[1712502498455,65.81,69818.7564,2.8,0.26203,8e-05,19.56591]
[1712502503490,65.82,69819.3612,2.8,0.26211,8e-05,19.56918]
[1712502508523,65.83,69821.8512,2.8,0.26234,8e-05,19.57887]
[1712502513055,65.84,69826.4435,2.8,0.26272,8e-05,19.59186]
[1712502513953,65.84,69827.6629,2.8,0.26282,8e-05,19.59624]
[1712502519602,65.85,69835.0002,2.8,0.26346,8e-05,19.62248]
[1712502520037,65.85,69835.0002,2.8,0.26346,8e-05,19.62248]
[1712502521073,65.85,69832.6043,2.8,0.26326,8e-05,19.61447]
[1712502521187,65.85,69832.6043,2.8,0.26326,8e-05,19.61447]
[1712502521407,65.85,69832.6043,2.8,0.26326,8e-05,19.61447]
[1712502521471,65.85,69832.6043,2.8,0.26326,8e-05,19.61447]
[1712502521483,65.85,69832.6043,2.8,0.26326,8e-05,19.61447]
[1712502521523,65.85,69832.6043,2.8,0.26326,8e-05,19.61447]
[1712502521567,65.85,69832.6043,2.8,0.26326,8e-05,19.61447]
[1712502521644,65.85,69830.7386,2.8,0.26312,8e-05,19.60828]
[1712502523959,65.85,69829.9144,2.8,0.26306,8e-05,19.60584]
[1712502524264,65.85,69829.9144,2.8,0.26306,8e-05,19.60584]
[1712502524396,65.85,69829.9144,2.8,0.26306,8e-05,19.60584]
[1712502524429,65.85,69829.9144,2.8,0.26306,8e-05,19.60584]
[1712502527382,65.86,69832.0589,2.8,0.26325,8e-05,19.61375]
[1712502527761,65.86,69832.1832,2.8,0.26326,8e-05,19.61436]
[1712502529145,65.86,69829.9975,2.8,0.26309,8e-05,19.60707]
[1712502529183,65.86,69829.9975,2.8,0.26309,8e-05,19.60707]
[1712502529691,65.86,69833.2335,2.8,0.26336,8e-05,19.61832]
[1712502532919,65.86,69831.2238,2.8,0.26321,8e-05,19.612]
[1712502533196,65.86,69831.2238,2.8,0.26321,8e-05,19.612]
[1712502534805,65.87,69831.4171,2.8,0.26324,8e-05,19.61304]
[1712502540747,65.88,69836.0545,2.8,0.26365,8e-05,19.62993]
[1712502541532,65.88,69836.0545,2.8,0.26365,8e-05,19.62993]
[1712502542577,65.88,69836.15,2.8,0.26366,8e-05,19.63043]
[1712502542992,65.88,69835.5756,2.8,0.26362,8e-05,19.62863]
[1712502543032,65.88,69835.5756,2.8,0.26362,8e-05,19.62863]
[1712502545283,65.88,69836.7984,2.8,0.26372,8e-05,19.63315]
[1712502548764,65.88,69837.5291,2.8,0.2638,8e-05,19.63612]
[1712502548906,65.89,69837.6931,2.8,0.26382,8e-05,19.63684]
[1712502554846,65.89,69845.491,2.8,0.26448,8e-05,19.6642]
[1712502555931,65.89,69845.1322,2.8,0.26445,8e-05,19.66311]
[1712502561903,65.9,69843.7907,2.8,0.26436,8e-05,19.65931]
[1712502565265,65.9,69843.4612,2.8,0.26435,8e-05,19.6586]
[1712502566410,65.9,69843.0842,2.8,0.26432,8e-05,19.65745]
[1712502566413,65.9,69843.0842,2.8,0.26432,8e-05,19.65745]
[1712502570208,65.91,69831.258,2.8,0.26336,8e-05,19.61774]
[1712502570337,65.91,69831.258,2.8,0.26336,8e-05,19.61774]
[1712502571103,65.91,69830.0746,2.8,0.26327,8e-05,19.61388]
[1712502571110,65.91,69830.0746,2.8,0.26327,8e-05,19.61388]
[1712502572979,65.91,69821.7095,2.8,0.26255,8e-05,19.58161]
[1712502577745,65.91,69807.9279,2.8,0.26142,8e-05,19.53436]
[1712502583051,65.92,69811.921,2.8,0.26177,8e-05,19.54924]
[1712502588087,65.93,69810.7336,2.8,0.26171,8e-05,19.54632]
[1712502593121,65.94,69810.7298,2.8,0.26174,8e-05,19.54747]
[1712502596937,65.94,69809.3643,2.8,0.26164,8e-05,19.54349]
[1712502596970,65.94,69809.3643,2.8,0.26164,8e-05,19.54349]
[1712502598514,65.94,69809.1807,2.8,0.26163,8e-05,19.5431]
[1712502599020,65.94,69809.1807,2.8,0.26163,8e-05,19.5431]
[1712502599491,65.94,69808.1175,2.8,0.26155,8e-05,19.53946]
[1712502602807,65.94,69792.5169,2.8,0.26027,8e-05,19.48603]
[1712502604632,65.95,69804.1514,2.8,0.26123,8e-05,19.52632]
[1712502605742,65.95,69809.2025,2.8,0.26165,8e-05,19.54387]
[1712502611248,65.96,69820.7577,2.8,0.26263,8e-05,19.58439]
[1712502616285,65.96,69820.7631,2.8,0.26265,8e-05,19.58537]
[1712502621320,65.97,69819.8175,2.8,0.2626,8e-05,19.5831]
[1712502626355,65.98,69826.0247,2.8,0.26314,8e-05,19.60519]
[1712502628142,65.98,69825.9671,2.8,0.26314,8e-05,19.60516]
[1712502628177,65.98,69825.9671,2.8,0.26314,8e-05,19.60516]
[1712502628399,65.98,69828.7607,2.8,0.26337,8e-05,19.61485]
[1712502629512,65.98,69827.4416,2.8,0.26327,8e-05,19.61052]
[1712502629785,65.98,69827.4416,2.8,0.26327,8e-05,19.61052]
[1712502630389,65.98,69831.3693,2.8,0.26359,8e-05,19.62408]
[1712502630765,65.98,69831.3693,2.8,0.26359,8e-05,19.62408]
[1712502633526,65.98,69838.3395,2.8,0.26415,8e-05,19.64463]
[1712502633766,65.98,69838.3395,2.8,0.26415,8e-05,19.64463]
[1712502635523,65.98,69838.3395,2.8,0.26415,8e-05,19.64463]
[1712502638184,65.99,69838.8939,2.8,0.26421,8e-05,19.64705]
[1712502638357,65.99,69838.8939,2.8,0.26421,8e-05,19.64705]
[1712502641460,65.99,69859.0123,2.8,0.26588,8e-05,19.71581]
[1712502642006,65.99,69859.0123,2.8,0.26588,8e-05,19.71581]
[1712502642205,65.99,69859.0123,2.8,0.26588,8e-05,19.71581]
[1712502646295,65.99,69861.5124,2.8,0.26609,8e-05,19.72452]
[1712502648134,65.99,69862.3969,2.8,0.26617,8e-05,19.72762]
[1712502648623,66.0,69862.5326,2.8,0.26618,8e-05,19.72813]
[1712502651266,66.0,69861.7588,2.8,0.26612,8e-05,19.7256]
[1712502656567,66.0,69865.0619,2.8,0.2664,8e-05,19.73712]
[1712502658417,66.0,69865.0619,2.8,0.2664,8e-05,19.73712]
[1712502660396,66.0,69866.3987,2.8,0.26652,8e-05,19.74172]
[1712502660402,66.0,69866.3987,2.8,0.26652,8e-05,19.74172]
[1712502662124,66.0,69862.5171,2.8,0.2662,8e-05,19.72872]
[1712502663189,66.0,69862.5171,2.8,0.2662,8e-05,19.72872]
[1712502663319,66.0,69862.5171,2.8,0.2662,8e-05,19.72872]
[1712502666046,66.0,69858.7156,2.8,0.26589,8e-05,19.71607]
[1712502667067,66.0,69859.3767,2.8,0.26595,8e-05,19.71837]
[1712502669412,66.0,69854.0329,2.8,0.26551,8e-05,19.70038]
[1712502669485,66.0,69854.0329,2.8,0.26551,8e-05,19.70038]
[1712502670812,66.0,69856.1995,2.8,0.26569,8e-05,19.70788]
[1712502673781,66.01,69863.4595,2.8,0.2663,8e-05,19.73259]
[1712502679726,66.01,69866.2583,2.8,0.26654,8e-05,19.74238]
[1712502682489,66.01,69865.2267,2.8,0.26645,8e-05,19.73896]
[1712502683546,66.01,69867.0479,2.8,0.2666,8e-05,19.74518]
[1712502683854,66.01,69867.0479,2.8,0.2666,8e-05,19.74518]
[1712502683898,66.01,69867.0479,2.8,0.2666,8e-05,19.74518]
[1712502684119,66.01,69867.0479,2.8,0.2666,8e-05,19.74518]
[1712502684814,66.01,69867.6963,2.8,0.26666,8e-05,19.74743]
[1712502684872,66.01,69867.6963,2.8,0.26666,8e-05,19.74743]
[1712502686536,66.01,69879.5633,2.8,0.26764,8e-05,19.78759]
[1712502686995,66.01,69895.8776,2.8,0.269,8e-05,19.84254]
[1712502689337,66.01,69915.7023,2.8,0.27065,8e-05,19.90924]
[1712502690141,66.01,69917.0647,2.8,0.27077,8e-05,19.91388]
[1712502693060,66.01,69906.1213,2.8,0.26984,8e-05,19.87392]
[1712502694407,66.02,69905.6986,2.8,0.26981,8e-05,19.87263]
[1712502696497,66.02,69904.8933,2.8,0.26975,8e-05,19.87015]
[1712502696596,66.02,69904.8933,2.8,0.26975,8e-05,19.87015]
[1712502702128,66.02,69904.964,2.8,0.26977,8e-05,19.87114]
[1712502702613,66.02,69904.964,2.8,0.26977,8e-05,19.87114]
[1712502703337,66.02,69905.837,2.8,0.26985,8e-05,19.87419]
[1712502704138,66.02,69902.4108,2.8,0.26956,8e-05,19.86266]
[1712502704268,66.02,69902.4108,2.8,0.26956,8e-05,19.86266]
[1712502704411,66.02,69902.4108,2.8,0.26956,8e-05,19.86266]
[1712502704495,66.02,69902.4108,2.8,0.26956,8e-05,19.86266]
[1712502704880,66.02,69902.4108,2.8,0.26956,8e-05,19.86266]
[1712502705574,66.02,69898.9638,2.8,0.26928,8e-05,19.85107]
[1712502706698,66.02,69905.6783,2.8,0.26983,8e-05,19.87357]
[1712502708151,66.02,69893.5143,2.8,0.2688,8e-05,19.83204]
[1712502708988,66.02,69883.7013,2.8,0.26798,8e-05,19.79876]
[1712502709120,66.02,69883.7013,2.8,0.26798,8e-05,19.79876]
[1712502709241,66.02,69883.7013,2.8,0.26798,8e-05,19.79876]
[1712502712575,66.02,69870.7062,2.8,0.2669,8e-05,19.7549]
[1712502712615,66.02,69870.7062,2.8,0.2669,8e-05,19.7549]
[1712502713519,66.02,69867.6645,2.8,0.26665,8e-05,19.74464]
[1712502714136,66.02,69860.933,2.8,0.2661,8e-05,19.7219]
[1712502714706,66.02,69860.933,2.8,0.2661,8e-05,19.7219]
[1712502715827,66.02,69856.0605,2.8,0.2657,8e-05,19.70545]
[1712502716733,66.02,69843.8611,2.8,0.26469,8e-05,19.66414]
[1712502717071,66.02,69851.5026,2.8,0.26532,8e-05,19.69018]
[1712502717962,66.02,69851.5026,2.8,0.26532,8e-05,19.69018]
[1712502718440,66.02,69850.3395,2.8,0.26523,8e-05,19.68632]
[1712502719324,66.02,69836.6093,2.8,0.2641,8e-05,19.63977]
[1712502720963,66.02,69833.7069,2.8,0.26386,8e-05,19.63002]
[1712502722748,66.02,69823.0725,2.8,0.263,8e-05,19.59411]
[1712502723070,66.03,69827.2397,2.8,0.26335,8e-05,19.60849]
[1712502727272,66.03,69838.2844,2.8,0.26427,8e-05,19.64672]
[1712502727378,66.03,69838.2844,2.8,0.26427,8e-05,19.64672]
[1712502730508,66.03,69840.0191,2.8,0.26442,8e-05,19.65294]
[1712502736124,66.04,69832.0545,2.8,0.26379,8e-05,19.62661]
[1712502741158,66.04,69829.6206,2.8,0.26361,8e-05,19.61903]
[1712502744060,66.05,69826.2082,2.8,0.26333,8e-05,19.60772]
[1712502744414,66.05,69823.3391,2.8,0.2631,8e-05,19.5981]
[1712502744641,66.05,69823.3391,2.8,0.2631,8e-05,19.5981]
[1712502747516,66.05,69815.5998,2.8,0.26248,8e-05,19.57223]
[1712502747544,66.05,69815.5998,2.8,0.26248,8e-05,19.57223]
[1712502748542,66.05,69815.1328,2.8,0.26245,8e-05,19.57083]
[1712502748703,66.05,69815.1328,2.8,0.26245,8e-05,19.57083]
[1712502749100,66.05,69815.1328,2.8,0.26245,8e-05,19.57083]
[1712502750052,66.05,69806.3696,2.8,0.26173,8e-05,19.54085]
[1712502751180,66.05,69805.1456,2.8,0.26163,8e-05,19.53666]
[1712502751505,66.05,69801.6587,2.8,0.26131,8e-05,19.52109]
[1712502753712,66.05,69790.0605,2.8,0.26036,8e-05,19.48138]
[1712502755883,66.06,69782.0028,2.8,0.25971,8e-05,19.45384]
[1712502758284,66.06,69784.4371,2.8,0.2599,8e-05,19.46207]
[1712502758516,66.06,69784.4371,2.8,0.2599,8e-05,19.46207]
[1712502758611,66.06,69784.4371,2.8,0.2599,8e-05,19.46207]
[1712502760956,66.06,69795.1344,2.8,0.26078,8e-05,19.49892]
[1712502761761,66.06,69796.7948,2.8,0.26092,8e-05,19.50465]
[1712502762015,66.06,69796.7948,2.8,0.26092,8e-05,19.50465]
[1712502764022,66.06,69824.1146,2.8,0.26317,8e-05,19.59825]
[1712502764023,66.06,69824.1146,2.8,0.26317,8e-05,19.59825]
[1712502765110,66.06,69836.6511,2.8,0.2642,8e-05,19.64107]
[1712502765168,66.06,69836.6511,2.8,0.2642,8e-05,19.64107]
[1712502770091,66.06,69842.961,2.8,0.26474,8e-05,19.66311]
[1712502770115,66.06,69842.961,2.8,0.26474,8e-05,19.66311]
[1712502770194,66.06,69842.961,2.8,0.26474,8e-05,19.66311]
[1712502770352,66.06,69842.961,2.8,0.26474,8e-05,19.66311]
[1712502770723,66.06,69843.6791,2.8,0.2648,8e-05,19.66565]
[1712502772188,66.06,69856.4714,2.8,0.26586,8e-05,19.7091]
[1712502776545,66.07,69844.6635,2.8,0.26489,8e-05,19.66941]
[1712502779291,66.07,69839.9833,2.8,0.26451,8e-05,19.65372]
[1712502779434,66.07,69838.3199,2.8,0.26438,8e-05,19.64818]
[1712502783329,66.07,69822.9047,2.8,0.26312,8e-05,19.59612]
[1712502785711,66.07,69846.9726,2.8,0.26511,8e-05,19.6783]
[1712502785825,66.07,69846.9726,2.8,0.26511,8e-05,19.6783]
[1712502786250,66.07,69846.9726,2.8,0.26511,8e-05,19.6783]
[1712502787802,66.08,69845.0059,2.8,0.26495,8e-05,19.67179]
[1712502787806,66.08,69845.0059,2.8,0.26495,8e-05,19.67179]
[1712502791903,66.08,69847.0734,2.8,0.26513,8e-05,19.67911]
[1712502797028,66.08,69852.2687,2.8,0.26557,8e-05,19.69708]
[1712502797139,66.08,69852.2687,2.8,0.26557,8e-05,19.69708]
[1712502802586,66.09,69841.2346,2.8,0.26467,8e-05,19.66021]
[1712502807623,66.09,69844.8111,2.8,0.26498,8e-05,19.67284]
[1712502811464,66.09,69839.2693,2.8,0.26453,8e-05,19.65431]
[1712502812953,66.09,69842.1659,2.8,0.26475,8e-05,19.66074]
[1712502814860,66.09,69848.3983,2.8,0.26527,8e-05,19.68206]
[1712502815990,66.1,69847.6507,2.8,0.26521,8e-05,19.6796]
[1712502816069,66.1,69847.6507,2.8,0.26521,8e-05,19.6796]
[1712502816110,66.1,69847.6507,2.8,0.26521,8e-05,19.6796]
[1712502817210,66.1,69848.9945,2.8,0.26532,8e-05,19.68424]
[1712502820712,66.1,69869.1611,2.8,0.26699,8e-05,19.75261]
[1712502822497,66.1,69859.7056,2.8,0.26621,8e-05,19.72073]
[1712502827760,66.1,69861.8312,2.8,0.26639,8e-05,19.7281]
[1712502828299,66.1,69861.8312,2.8,0.26639,8e-05,19.7281]
[1712502833804,66.1,69865.5404,2.8,0.2667,8e-05,19.74078]
[1712502835767,66.1,69866.4589,2.8,0.26678,8e-05,19.7439]
[1712502835794,66.1,69866.4589,2.8,0.26678,8e-05,19.7439]
[1712502837394,66.1,69867.0587,2.8,0.26683,8e-05,19.74596]
[1712502840638,66.1,69872.2064,2.8,0.26726,8e-05,19.76339]
[1712502841626,66.1,69872.2064,2.8,0.26726,8e-05,19.76339]
[1712502841862,66.1,69891.5166,2.8,0.26886,8e-05,19.82835]
[1712502846895,66.1,69908.3033,2.8,0.27024,8e-05,19.88433]
[1712502847045,66.1,69908.3033,2.8,0.27024,8e-05,19.88433]
[1712502848892,66.1,69908.9737,2.8,0.2703,8e-05,19.88651]
[1712502849600,66.1,69911.6126,2.8,0.27052,8e-05,19.89526]
[1712502850159,66.1,69911.5028,2.8,0.27051,8e-05,19.89498]
[1712502855959,66.09,69910.3986,2.8,0.2704,8e-05,19.89086]
[1712502858852,66.09,69907.4758,2.8,0.27016,8e-05,19.88095]
[1712502860046,66.08,69905.8022,2.8,0.26999,8e-05,19.87427]
[1712502865274,66.08,69905.5737,2.8,0.26996,8e-05,19.87323]
[1712502871063,66.08,69911.2522,2.8,0.2704,8e-05,19.88826]
[1712502876098,66.08,69910.503,2.8,0.27033,8e-05,19.88543]
[1712502877769,66.08,69912.4275,2.8,0.27048,8e-05,19.8918]
[1712502878453,66.08,69912.8045,2.8,0.27051,8e-05,19.89299]
[1712502878707,66.08,69912.8045,2.8,0.27051,8e-05,19.89299]
[1712502879001,66.08,69912.8045,2.8,0.27051,8e-05,19.89299]
[1712502879156,66.07,69910.7815,2.8,0.27034,8e-05,19.88616]
[1712502883457,66.07,69896.454,2.8,0.26914,8e-05,19.83783]
[1712502884757,66.07,69892.4751,2.8,0.26881,8e-05,19.82442]
[1712502889823,66.06,69893.0158,2.8,0.26882,8e-05,19.82504]
[1712502890050,66.06,69893.0158,2.8,0.26882,8e-05,19.82504]
[1712502892434,66.06,69910.1639,2.8,0.27025,8e-05,19.88236]
[1712502892787,66.06,69910.1639,2.8,0.27025,8e-05,19.88236]
[1712502892790,66.06,69910.1639,2.8,0.27025,8e-05,19.88236]
[1712502892892,66.06,69910.1639,2.8,0.27025,8e-05,19.88236]
[1712502893787,66.06,69912.1177,2.8,0.27041,8e-05,19.88883]
[1712502899259,66.06,69918.292,2.8,0.27091,8e-05,19.90908]
[1712502900486,66.06,69919.0375,2.8,0.27097,8e-05,19.91149]
[1712502901581,66.06,69920.586,2.8,0.2711,8e-05,19.91673]
[1712502902259,66.06,69920.586,2.8,0.2711,8e-05,19.91673]
[1712502902298,66.06,69928.3037,2.8,0.27175,8e-05,19.94274]
[1712502902299,66.06,69928.3037,2.8,0.27175,8e-05,19.94274]
[1712502902443,66.06,69928.3037,2.8,0.27175,8e-05,19.94274]
[1712502903734,66.06,69935.8743,2.8,0.27239,8e-05,19.96818]
[1712502903881,66.06,69935.8743,2.8,0.27239,8e-05,19.96818]
[1712502904207,66.06,69935.8743,2.8,0.27239,8e-05,19.96818]
[1712502904338,66.06,69947.9025,2.8,0.2734,8e-05,20.00835]
[1712502905033,66.06,69947.9025,2.8,0.2734,8e-05,20.00835]
[1712502906706,66.06,69944.5884,2.8,0.27312,8e-05,19.99733]
[1712502906826,66.06,69944.5884,2.8,0.27312,8e-05,19.99733]
[1712502909174,66.06,69940.6027,2.8,0.27279,8e-05,19.98409]
[1712502909682,66.06,69928.8001,2.8,0.2718,8e-05,19.94482]
[1712502910156,66.06,69928.8001,2.8,0.2718,8e-05,19.94482]
[1712502911347,66.06,69924.1335,2.8,0.27142,8e-05,19.92933]
[1712502911469,66.06,69924.1335,2.8,0.27142,8e-05,19.92933]
[1712502911721,66.06,69924.1335,2.8,0.27142,8e-05,19.92933]
[1712502911786,66.06,69924.1335,2.8,0.27142,8e-05,19.92933]
[1712502914788,66.06,69906.2731,2.8,0.2699,8e-05,19.86867]
[1712502915225,66.06,69906.2731,2.8,0.2699,8e-05,19.86867]
[1712502916954,66.05,69903.1337,2.8,0.26964,8e-05,19.85799]
[1712502916995,66.05,69903.1337,2.8,0.26964,8e-05,19.85799]
[1712502921323,66.05,69889.6111,2.8,0.26851,8e-05,19.81238]
[1712502921390,66.05,69889.6111,2.8,0.26851,8e-05,19.81238]
[1712502924994,66.05,69896.6568,2.8,0.26909,8e-05,19.83587]
[1712502925280,66.05,69896.6568,2.8,0.26909,8e-05,19.83587]
[1712502925301,66.05,69896.6568,2.8,0.26909,8e-05,19.83587]
[1712502930459,66.05,69870.4374,2.8,0.26691,8e-05,19.74753]
[1712502933481,66.05,69860.613,2.8,0.26607,8e-05,19.71079]
[1712502934167,66.05,69860.613,2.8,0.26607,8e-05,19.71079]
[1712502934297,66.05,69860.613,2.8,0.26607,8e-05,19.71079]
[1712502934414,66.05,69860.613,2.8,0.26607,8e-05,19.71079]
[1712502935053,66.05,69854.7733,2.8,0.26559,8e-05,19.69108]
[1712502935412,66.05,69854.7733,2.8,0.26559,8e-05,19.69108]
[1712502935488,66.05,69854.7733,2.8,0.26559,8e-05,19.69108]
[1712502936092,66.05,69845.1182,2.8,0.2648,8e-05,19.65841]
[1712502937097,66.05,69844.8938,2.8,0.26478,8e-05,19.65775]
[1712502938568,66.06,69844.4434,2.8,0.26475,8e-05,19.65643]
[1712502939560,66.06,69845.2146,2.8,0.26482,8e-05,19.65915]
[1712502939810,66.06,69845.2146,2.8,0.26482,8e-05,19.65915]
[1712502939884,66.06,69845.2146,2.8,0.26482,8e-05,19.65915]
[1712502940880,66.06,69845.3802,2.8,0.26483,8e-05,19.65982]
[1712502940932,66.06,69845.3802,2.8,0.26483,8e-05,19.65982]
[1712502942849,66.06,69857.1585,2.8,0.26581,8e-05,19.69995]
[1712502948197,66.06,69864.7216,2.8,0.26644,8e-05,19.72576]
[1712502951735,66.06,69859.9801,2.8,0.26605,8e-05,19.7099]
[1712502954267,66.06,69861.6904,2.8,0.2662,8e-05,19.71579]
[1712502958610,66.06,69864.7538,2.8,0.26646,8e-05,19.72631]
[1712502959969,66.06,69862.1396,2.8,0.26624,8e-05,19.71755]
[1712502961268,66.06,69866.1905,2.8,0.26658,8e-05,19.73128]
[1712502962068,66.07,69866.0755,2.8,0.26657,8e-05,19.73093]
[1712502963985,66.07,69864.4449,2.8,0.26644,8e-05,19.7255]
[1712502964185,66.07,69864.4449,2.8,0.26644,8e-05,19.7255]
[1712502964936,66.07,69871.8971,2.8,0.26705,8e-05,19.7507]
[1712502965124,66.07,69871.8971,2.8,0.26705,8e-05,19.7507]
[1712502965645,66.07,69871.8971,2.8,0.26705,8e-05,19.7507]
[1712502966459,66.07,69901.655,2.8,0.26953,8e-05,19.85102]
[1712502967741,66.07,69923.7742,2.8,0.27137,8e-05,19.92511]
[1712502968434,66.07,69923.7742,2.8,0.27137,8e-05,19.92511]
[1712502969170,66.07,69928.3618,2.8,0.27176,8e-05,19.94046]
[1712502969186,66.07,69928.3618,2.8,0.27176,8e-05,19.94046]
[1712502970789,66.07,69931.278,2.8,0.27201,8e-05,19.95047]
[1712502971260,66.07,69931.278,2.8,0.27201,8e-05,19.95047]
[1712502972460,66.07,69922.9015,2.8,0.27131,8e-05,19.92262]
[1712502974324,66.07,69921.1741,2.8,0.27118,8e-05,19.91711]
[1712502975304,66.08,69927.0064,2.8,0.27167,8e-05,19.93682]
[1712502976343,66.08,69927.9633,2.8,0.27175,8e-05,19.94005]
[1712502976364,66.08,69927.9633,2.8,0.27175,8e-05,19.94005]
[1712502981747,66.09,69916.7717,2.8,0.27086,8e-05,19.90408]
[1712502981883,66.09,69916.7717,2.8,0.27086,8e-05,19.90408]
[1712502981911,66.09,69916.7717,2.8,0.27086,8e-05,19.90408]
[1712502982800,66.09,69916.7717,2.8,0.27086,8e-05,19.90408]
[1712502983840,66.09,69917.2574,2.8,0.2709,8e-05,19.90578]
[1712502988079,66.09,69902.0768,2.8,0.26963,8e-05,19.85491]
[1712502989969,66.09,69894.8607,2.8,0.26903,8e-05,19.83057]
[1712502991674,66.09,69892.8392,2.8,0.26886,8e-05,19.82373]
[1712502996944,66.08,69881.4036,2.8,0.26788,8e-05,19.7815]
[1712503001978,66.08,69881.4262,2.8,0.26788,8e-05,19.78148]
[1712503003329,66.08,69878.9519,2.8,0.26767,8e-05,19.77315]
[1712503009026,66.08,69880.8276,2.8,0.26783,8e-05,19.77946]
[1712503014062,66.08,69880.7398,2.8,0.26782,8e-05,19.77921]
[1712503018481,66.08,69884.3957,2.8,0.26812,8e-05,19.79151]
[1712503018856,66.08,69884.3957,2.8,0.26812,8e-05,19.79151]
[1712503021111,66.08,69903.7918,2.8,0.26973,8e-05,19.85652]
[1712503026146,66.08,69900.2714,2.8,0.26943,8e-05,19.84454]
[1712503031182,66.08,69902.1563,2.8,0.26959,8e-05,19.85073]
[1712503036216,66.08,69901.9644,2.8,0.26957,8e-05,19.84994]
[1712503041252,66.08,69898.6191,2.8,0.26929,8e-05,19.83858]
[1712503042358,66.08,69898.0589,2.8,0.26924,8e-05,19.83668]
[1712503042733,66.08,69898.0589,2.8,0.26924,8e-05,19.83668]
[1712503042789,66.08,69898.0589,2.8,0.26924,8e-05,19.83668]
[1712503048301,66.09,69893.7696,2.8,0.26891,8e-05,19.82319]
[1712503053334,66.09,69907.4954,2.8,0.27004,8e-05,19.86632]
[1712503054264,66.09,69907.4954,2.8,0.27004,8e-05,19.86632]
[1712503057195,66.09,69914.731,2.8,0.27065,8e-05,19.89081]
[1712503059132,66.09,69911.7133,2.8,0.2704,8e-05,19.8809]
[1712503061016,66.1,69912.6453,2.8,0.27049,8e-05,19.88421]
[1712503062603,66.1,69908.8705,2.8,0.27018,8e-05,19.87177]
[1712503063694,66.1,69910.7403,2.8,0.27033,8e-05,19.87812]
[1712503067179,66.1,69903.4152,2.8,0.26973,8e-05,19.8539]
[1712503070366,66.1,69912.9896,2.8,0.27054,8e-05,19.88625]
[1712503075495,66.11,69904.9453,2.8,0.26989,8e-05,19.85995]
[1712503080530,66.11,69904.7608,2.8,0.26988,8e-05,19.85987]
[1712503085564,66.12,69906.0494,2.8,0.27001,8e-05,19.86472]
[1712503090600,66.12,69906.8776,2.8,0.27009,8e-05,19.86802]
[1712503093947,66.12,69906.3783,2.8,0.27006,8e-05,19.86666]
[1712503094478,66.12,69906.3783,2.8,0.27006,8e-05,19.86666]
[1712503100668,66.13,69906.6151,2.8,0.2701,8e-05,19.86816]
[1712503101025,66.13,69906.6151,2.8,0.2701,8e-05,19.86816]
[1712503101495,66.13,69906.6762,2.8,0.2701,8e-05,19.86847]
[1712503102058,66.13,69906.6762,2.8,0.2701,8e-05,19.86847]
[1712503107012,66.14,69901.3465,2.8,0.26968,8e-05,19.85119]
[1712503112753,66.14,69898.3051,2.8,0.26941,8e-05,19.83812]
[1712503117787,66.15,69912.3432,2.8,0.2706,8e-05,19.88564]
[1712503118174,66.15,69912.3432,2.8,0.2706,8e-05,19.88564]
[1712503123669,66.15,69912.715,2.8,0.27064,8e-05,19.88728]
[1712503132817,66.15,69922.7159,2.8,0.27148,8e-05,19.92107]
[1712503133094,66.15,69922.7272,2.8,0.27149,8e-05,19.92115]
[1712503138936,66.16,69905.3112,2.8,0.27005,8e-05,19.86352]
[1712503143970,66.16,69907.7479,2.8,0.27026,8e-05,19.87214]
[1712503145347,66.16,69907.3237,2.8,0.27023,8e-05,19.87082]
[1712503148870,66.16,69914.6858,2.8,0.27085,8e-05,19.89568]
[1712503149971,66.17,69920.9793,2.8,0.27138,8e-05,19.91698]
[1712503151624,66.17,69926.6365,2.8,0.27186,8e-05,19.93605]
[1712503153017,66.17,69929.7081,2.8,0.27213,8e-05,19.94651]
[1712503158070,66.17,69931.2191,2.8,0.27226,8e-05,19.95181]
[1712503158651,66.17,69931.1619,2.8,0.27225,8e-05,19.95163]
[1712503158838,66.17,69931.1619,2.8,0.27225,8e-05,19.95163]
[1712503158856,66.17,69931.1619,2.8,0.27225,8e-05,19.95163]
[1712503163152,66.17,69930.282,2.8,0.27218,8e-05,19.94876]
[1712503169147,66.18,69937.6082,2.8,0.27283,8e-05,19.97427]
[1712503171721,66.18,69937.7237,2.8,0.27281,8e-05,19.97123]
[1712503177203,66.19,69946.0545,2.8,0.27354,8e-05,20.00003]
[1712503180414,66.2,69943.2334,2.8,0.27332,8e-05,19.99117]
[1712503181440,66.2,69944.7263,2.8,0.27345,8e-05,19.99627]
[1712503184385,66.2,69946.4174,2.8,0.2736,8e-05,20.00232]
[1712503184697,66.2,69946.4174,2.8,0.2736,8e-05,20.00232]
[1712503186854,66.21,69948.2557,2.8,0.27377,8e-05,20.00874]
[1712503186894,66.21,69948.2557,2.8,0.27377,8e-05,20.00874]
[1712503192309,66.21,69937.0267,2.8,0.27285,8e-05,19.9725]
[1712503197342,66.22,69937.8215,2.8,0.27294,8e-05,19.97602]
[1712503200095,66.22,69938.3774,2.8,0.273,8e-05,19.97821]
[1712503205400,66.23,69936.6376,2.8,0.27288,8e-05,19.97346]
[1712503205506,66.23,69936.6376,2.8,0.27288,8e-05,19.97346]
[1712503205519,66.23,69936.6376,2.8,0.27288,8e-05,19.97346]
[1712503207091,66.23,69931.2344,2.8,0.27243,8e-05,19.95552]
[1712503211222,66.24,69935.0907,2.8,0.27277,8e-05,19.96891]
[1712503214844,66.24,69930.9767,2.8,0.27245,8e-05,19.95603]
[1712503214898,66.24,69930.9767,2.8,0.27245,8e-05,19.95603]
[1712503219326,66.24,69934.1025,2.8,0.27271,8e-05,19.96637]
[1712503219917,66.24,69934.4868,2.8,0.27274,8e-05,19.96763]
[1712503220155,66.24,69934.4868,2.8,0.27274,8e-05,19.96763]
[1712503225538,66.25,69945.6692,2.8,0.2737,8e-05,20.0057]
[1712503230587,66.26,69941.3776,2.8,0.27337,8e-05,19.99235]
[1712503235620,66.27,69945.2707,2.8,0.27369,8e-05,20.0025]
[1712503237613,66.27,69940.472,2.8,0.27329,8e-05,19.98679]
[1712503239998,66.27,69933.0103,2.8,0.27268,8e-05,19.96266]
[1712503240284,66.27,69933.0103,2.8,0.27268,8e-05,19.96266]
[1712503241970,66.29,69928.2443,2.8,0.27235,8e-05,19.94919]
[1712503242743,66.29,69930.8579,2.8,0.27257,8e-05,19.95776]
[1712503244150,66.29,69928.2332,2.8,0.27235,8e-05,19.94905]
[1712503244163,66.29,69928.2332,2.8,0.27235,8e-05,19.94905]
[1712503249720,66.29,69922.0616,2.8,0.27184,8e-05,19.92872]
[1712503250443,66.29,69922.0616,2.8,0.27184,8e-05,19.92872]
[1712503251849,66.29,69925.1084,2.8,0.27209,8e-05,19.93887]
[1712503252041,66.29,69925.1084,2.8,0.27209,8e-05,19.93887]
[1712503253542,66.29,69925.3053,2.8,0.27211,8e-05,19.93953]
[1712503255419,66.29,69934.5259,2.8,0.27288,8e-05,19.97029]
[1712503258187,66.3,69938.0193,2.8,0.27319,8e-05,19.98238]
[1712503258269,66.3,69938.0193,2.8,0.27319,8e-05,19.98238]
[1712503259822,66.3,69947.1364,2.8,0.27396,8e-05,20.01285]
[1712503265833,66.31,69944.1017,2.8,0.27373,8e-05,20.00371]
[1712503270868,66.31,69948.2564,2.8,0.2741,8e-05,20.01818]
[1712503275430,66.32,69950.619,2.8,0.27431,8e-05,20.02652]
[1712503275439,66.32,69950.619,2.8,0.27431,8e-05,20.02652]
[1712503276504,66.32,69951.6774,2.8,0.2744,8e-05,20.03014]
[1712503279911,66.32,69953.249,2.8,0.27454,8e-05,20.0357]
[1712503280602,66.32,69957.2793,2.8,0.27488,8e-05,20.0491]
[1712503281394,66.32,69957.8679,2.8,0.27494,8e-05,20.05115]
[1712503286020,66.33,69954.004,2.8,0.27463,8e-05,20.039]
[1712503287204,66.33,69954.5284,2.8,0.27468,8e-05,20.04085]
[1712503293024,66.34,69956.2894,2.8,0.27482,8e-05,20.04376]
[1712503293806,66.34,69954.3137,2.8,0.27465,8e-05,20.03737]
[1712503299066,66.34,69960.7839,2.8,0.27521,8e-05,20.0592]
[1712503304101,66.35,69961.6199,2.8,0.27529,8e-05,20.0624]
[1712503304308,66.35,69961.6199,2.8,0.27529,8e-05,20.0624]
[1712503306243,66.35,69959.0926,2.8,0.27509,8e-05,20.05428]
[1712503307528,66.35,69958.9868,2.8,0.27508,8e-05,20.05403]
[1712503307905,66.35,69958.9868,2.8,0.27508,8e-05,20.05403]
[1712503313165,66.35,69947.1062,2.8,0.27411,8e-05,20.01562]
[1712503314635,66.36,69953.7461,2.8,0.27467,8e-05,20.03776]
[1712503320213,66.36,69957.9626,2.8,0.27504,8e-05,20.05214]
[1712503322338,66.36,69953.411,2.8,0.27466,8e-05,20.03738]
[1712503322899,66.36,69953.411,2.8,0.27466,8e-05,20.03738]
[1712503324496,66.36,69953.354,2.8,0.27466,8e-05,20.03742]
[1712503325237,66.36,69953.354,2.8,0.27466,8e-05,20.03742]
[1712503326107,66.37,69955.9571,2.8,0.27488,8e-05,20.0461]
[1712503331292,66.37,69961.4692,2.8,0.27536,8e-05,20.06488]
[1712503331462,66.37,69961.4692,2.8,0.27536,8e-05,20.06488]
[1712503337335,66.38,69954.0893,2.8,0.27479,8e-05,20.04205]
[1712503342370,66.39,69955.3133,2.8,0.2749,8e-05,20.0466]
[1712503342910,66.39,69955.3133,2.8,0.2749,8e-05,20.0466]
[1712503343716,66.39,69956.242,2.8,0.27498,8e-05,20.04975]
[1712503344896,66.4,69959.0692,2.8,0.27524,8e-05,20.05994]
[1712503344997,66.4,69959.0692,2.8,0.27524,8e-05,20.05994]
[1712503345203,66.4,69959.0692,2.8,0.27524,8e-05,20.05994]
[1712503345272,66.4,69959.0692,2.8,0.27524,8e-05,20.05994]
[1712503345509,66.4,69959.0692,2.8,0.27524,8e-05,20.05994]
[1712503345587,66.4,69959.0692,2.8,0.27524,8e-05,20.05994]
[1712503347367,66.4,69953.8501,2.8,0.27481,8e-05,20.04287]
[1712503347405,66.4,69971.3048,2.8,0.27627,8e-05,20.10034]
[1712503349182,66.4,69970.0088,2.8,0.27617,8e-05,20.09614]
[1712503349410,66.4,69970.0088,2.8,0.27617,8e-05,20.09614]
[1712503357474,66.4,69969.9008,2.8,0.27615,8e-05,20.09278]
[1712503358461,66.4,69969.9008,2.8,0.27615,8e-05,20.09278]
[1712503360866,66.41,69965.6004,2.8,0.27579,8e-05,20.07885]
[1712503362693,66.41,69963.3298,2.8,0.27561,8e-05,20.07154]
[1712503365253,66.41,69960.4219,2.8,0.27537,8e-05,20.06215]
[1712503365810,66.41,69959.706,2.8,0.27531,8e-05,20.05988]
[1712503366622,66.41,69955.9528,2.8,0.275,8e-05,20.04763]
[1712503368386,66.41,69940.0051,2.8,0.27367,8e-05,19.99521]
[1712503368391,66.41,69940.0051,2.8,0.27367,8e-05,19.99521]
[1712503368624,66.41,69937.4949,2.8,0.27346,8e-05,19.98708]
[1712503374595,66.41,69935.8755,2.8,0.27333,8e-05,19.98164]
[1712503377215,66.41,69936.2389,2.8,0.27336,8e-05,19.98281]
[1712503377221,66.41,69936.2389,2.8,0.27336,8e-05,19.98281]
[1712503377549,66.41,69938.4898,2.8,0.27354,8e-05,19.99022]
[1712503378138,66.41,69938.4898,2.8,0.27354,8e-05,19.99022]
[1712503378274,66.41,69938.4898,2.8,0.27354,8e-05,19.99022]
[1712503378596,66.41,69938.4898,2.8,0.27354,8e-05,19.99022]
[1712503378687,66.41,69939.0063,2.8,0.27359,8e-05,19.99208]
[1712503379583,66.41,69939.0063,2.8,0.27359,8e-05,19.99208]
[1712503383329,66.42,69953.7333,2.8,0.27483,8e-05,20.04103]
[1712503383387,66.42,69953.7333,2.8,0.27483,8e-05,20.04103]
[1712503383403,66.42,69953.7333,2.8,0.27483,8e-05,20.04103]
[1712503388692,66.42,69942.2043,2.8,0.27389,8e-05,20.00376]
[1712503389969,66.42,69942.8266,2.8,0.27394,8e-05,20.00595]
[1712503395749,66.44,69951.6189,2.8,0.27475,8e-05,20.03739]
[1712503398141,66.45,69953.937,2.8,0.27495,8e-05,20.04521]
[1712503398317,66.45,69953.937,2.8,0.27495,8e-05,20.04521]
[1712503398952,66.45,69959.0739,2.8,0.27538,8e-05,20.06217]
[1712503401697,66.45,69968.9144,2.8,0.27621,8e-05,20.09462]
[1712503401929,66.45,69968.9144,2.8,0.27621,8e-05,20.09462]
[1712503403789,66.45,69971.4881,2.8,0.27642,8e-05,20.10309]
[1712503407531,66.45,69972.4353,2.8,0.27653,8e-05,20.10701]
[1712503412358,66.47,69960.1626,2.8,0.27552,8e-05,20.06485]
[1712503417425,66.47,69954.7837,2.8,0.27508,8e-05,20.0476]
[1712503417427,66.47,69954.7837,2.8,0.27508,8e-05,20.0476]
[1712503420789,66.47,69961.2457,2.8,0.27563,8e-05,20.06907]
[1712503425962,66.48,69969.6645,2.8,0.27634,8e-05,20.09699]
[1712503430997,66.48,69963.2025,2.8,0.27581,8e-05,20.07604]
[1712503436032,66.48,69963.146,2.8,0.27581,8e-05,20.07616]
[1712503441068,66.48,69970.3312,2.8,0.27642,8e-05,20.09996]
[1712503444665,66.48,69972.6236,2.8,0.27661,8e-05,20.10756]
[1712503444889,66.48,69972.6236,2.8,0.27661,8e-05,20.10756]
[1712503444903,66.48,69972.6236,2.8,0.27661,8e-05,20.10756]
[1712503444979,66.48,69972.6236,2.8,0.27661,8e-05,20.10756]
[1712503444992,66.48,69972.6236,2.8,0.27661,8e-05,20.10756]
[1712503445412,66.48,69972.4048,2.8,0.27659,8e-05,20.10687]
[1712503451138,66.48,69990.3742,2.8,0.2781,8e-05,20.16546]
[1712503453995,66.48,69991.5835,2.8,0.2782,8e-05,20.16933]
[1712503454596,66.48,69992.9031,2.8,0.27831,8e-05,20.1736]
[1712503455733,66.48,69992.2222,2.8,0.27825,8e-05,20.17149]
[1712503456266,66.48,69992.2222,2.8,0.27825,8e-05,20.17149]
[1712503456275,66.48,69992.2222,2.8,0.27825,8e-05,20.17149]
[1712503456294,66.48,69992.2222,2.8,0.27825,8e-05,20.17149]
[1712503456630,66.48,69992.2222,2.8,0.27825,8e-05,20.17149]
[1712503458005,66.48,69991.2304,2.8,0.27817,8e-05,20.16824]
[1712503458296,66.48,69991.0858,2.8,0.27816,8e-05,20.16774]
[1712503460634,66.48,69980.7411,2.8,0.27729,8e-05,20.134]
[1712503466242,66.49,69970.251,2.8,0.27642,8e-05,20.09992]
[1712503471277,66.49,69963.1226,2.8,0.2758,8e-05,20.07321]
[1712503476295,66.49,69968.6332,2.8,0.27627,8e-05,20.09146]
[1712503477217,66.49,69970.2215,2.8,0.2764,8e-05,20.09674]
[1712503477788,66.49,69970.2215,2.8,0.2764,8e-05,20.09674]
[1712503483361,66.49,69977.7166,2.8,0.27703,8e-05,20.12136]
[1712503488395,66.49,69977.2195,2.8,0.27699,8e-05,20.11981]
[1712503490300,66.49,69977.1708,2.8,0.27699,8e-05,20.11966]
[1712503495444,66.49,69978.1098,2.8,0.27707,8e-05,20.12288]
[1712503498773,66.49,69973.6503,2.8,0.2767,8e-05,20.10837]
[1712503504510,66.5,69973.7798,2.8,0.27672,8e-05,20.109]
[1712503509543,66.5,69974.2556,2.8,0.27676,8e-05,20.11072]
[1712503514578,66.5,69974.6948,2.8,0.2768,8e-05,20.11231]
[1712503516252,66.5,69974.7218,2.8,0.2768,8e-05,20.11243]
[1712503516729,66.5,69973.8188,2.8,0.27673,8e-05,20.10951]
[1712503521832,66.5,69980.8069,2.8,0.27732,8e-05,20.13235]
[1712503522753,66.5,69980.7267,2.8,0.27731,8e-05,20.1321]
[1712503528682,66.5,69981.9025,2.8,0.27741,8e-05,20.13601]
[1712503528938,66.5,69981.9025,2.8,0.27741,8e-05,20.13601]
[1712503529219,66.5,69981.9025,2.8,0.27741,8e-05,20.13601]
[1712503530255,66.5,69985.9339,2.8,0.27775,8e-05,20.14933]
[1712503530270,66.5,69985.9339,2.8,0.27775,8e-05,20.14933]
[1712503533747,66.5,69990.9242,2.8,0.27814,8e-05,20.16191]
[1712503533833,66.5,69990.9242,2.8,0.27814,8e-05,20.16191]
[1712503533871,66.5,69990.9242,2.8,0.27814,8e-05,20.16191]
[1712503534376,66.5,69990.9242,2.8,0.27814,8e-05,20.16191]
[1712503534393,66.5,69990.9242,2.8,0.27814,8e-05,20.16191]
[1712503539758,66.5,69991.4079,2.8,0.27818,8e-05,20.16353]
[1712503540246,66.5,69991.4079,2.8,0.27818,8e-05,20.16353]
[1712503543283,66.5,69990.9941,2.8,0.27816,8e-05,20.16264]
[1712503543312,66.5,69990.9941,2.8,0.27816,8e-05,20.16264]
[1712503543711,66.5,69990.9941,2.8,0.27816,8e-05,20.16264]
[1712503548974,66.51,69993.2662,2.8,0.27837,8e-05,20.17074]
[1712503553524,66.51,69992.3746,2.8,0.27829,8e-05,20.16772]
[1712503556842,66.51,69990.6565,2.8,0.27815,8e-05,20.16205]
[1712503556966,66.51,69991.1633,2.8,0.27819,8e-05,20.16368]
[1712503562927,66.52,69991.77,2.8,0.27827,8e-05,20.16655]
[1712503563772,66.52,69991.77,2.8,0.27827,8e-05,20.16655]
[1712503563777,66.52,69991.77,2.8,0.27827,8e-05,20.16655]
[1712503565205,66.52,69992.5081,2.8,0.27833,8e-05,20.16906]
[1712503566427,66.52,69991.7151,2.8,0.27827,8e-05,20.16663]
[1712503566434,66.52,69991.7151,2.8,0.27827,8e-05,20.16663]
[1712503568224,66.52,69992.2744,2.8,0.27832,8e-05,20.16856]
[1712503574000,66.53,69994.2081,2.8,0.2785,8e-05,20.17569]
[1712503578291,66.53,69995.6978,2.8,0.27865,8e-05,20.18107]
[1712503578296,66.53,69995.6978,2.8,0.27865,8e-05,20.18107]
[1712503580574,66.53,69991.0588,2.8,0.27825,8e-05,20.16591]
[1712503584699,66.53,69990.4989,2.8,0.2782,8e-05,20.16398]
[1712503585626,66.53,69990.726,2.8,0.27822,8e-05,20.16469]
[1712503587251,66.53,69992.2888,2.8,0.27836,8e-05,20.16989]
[1712503591059,66.53,69994.9051,2.8,0.27857,8e-05,20.17828]
[1712503594700,66.53,69995.3193,2.8,0.27859,8e-05,20.17645]
[1712503600181,66.55,69996.4975,2.8,0.27874,8e-05,20.18198]
[1712503605217,66.56,69995.8405,2.8,0.27873,8e-05,20.18141]
[1712503610251,66.58,69996.3189,2.8,0.27881,8e-05,20.1845]
[1712503611877,66.58,69996.5457,2.8,0.27884,8e-05,20.18554]
[1712503611890,66.58,69996.5457,2.8,0.27884,8e-05,20.18554]
[1712503612370,66.58,69995.2326,2.8,0.27874,8e-05,20.18159]
[1712503612545,66.58,69995.2326,2.8,0.27874,8e-05,20.18159]
[1712503613446,66.58,69989.9166,2.8,0.2783,8e-05,20.16447]
[1712503615985,66.58,69985.5805,2.8,0.27794,8e-05,20.15069]
[1712503619986,66.59,69995.562,2.8,0.2788,8e-05,20.18372]
[1712503625357,66.6,69996.1034,2.8,0.27889,8e-05,20.18711]
[1712503630391,66.62,69996.5767,2.8,0.27897,8e-05,20.19013]
[1712503635430,66.63,69996.9001,2.8,0.27904,8e-05,20.19265]
[1712503639612,66.64,69995.6153,2.8,0.27896,8e-05,20.18966]
[1712503639631,66.64,69995.6153,2.8,0.27896,8e-05,20.18966]
[1712503639655,66.64,69995.6153,2.8,0.27896,8e-05,20.18966]
[1712503645496,66.65,69985.7559,2.8,0.27817,8e-05,20.1587]
[1712503650032,66.65,69984.792,2.8,0.2781,8e-05,20.15618]
[1712503650289,66.65,69984.792,2.8,0.2781,8e-05,20.15618]
[1712503651652,66.66,69983.2758,2.8,0.27796,8e-05,20.14797]
[1712503654661,66.66,69976.4345,2.8,0.2774,8e-05,20.12623]
[1712503656503,66.66,69971.7231,2.8,0.27701,8e-05,20.11107]
[1712503658378,66.66,69967.6895,2.8,0.27667,8e-05,20.09793]
[1712503662703,66.67,69962.5045,2.8,0.27625,8e-05,20.08128]
[1712503664328,66.67,69958.0682,2.8,0.27588,8e-05,20.06683]
[1712503667085,66.67,69946.96,2.8,0.27496,8e-05,20.03069]
[1712503667288,66.67,69946.96,2.8,0.27496,8e-05,20.03069]
[1712503667372,66.67,69946.96,2.8,0.27496,8e-05,20.03069]
[1712503667481,66.67,69946.96,2.8,0.27496,8e-05,20.03069]
[1712503667671,66.67,69946.96,2.8,0.27496,8e-05,20.03069]
[1712503668394,66.67,69946.96,2.8,0.27496,8e-05,20.03069]
[1712503669158,66.67,69944.5614,2.8,0.27476,8e-05,20.02291]
[1712503670631,66.67,69932.8781,2.8,0.27379,8e-05,19.98475]
[1712503672697,66.68,69909.1994,2.8,0.27184,8e-05,19.90719]
[1712503675961,66.68,69912.5525,2.8,0.27213,8e-05,19.91883]
[1712503675981,66.68,69912.5525,2.8,0.27213,8e-05,19.91883]
[1712503676012,66.68,69912.5525,2.8,0.27213,8e-05,19.91883]
[1712503676201,66.68,69912.5525,2.8,0.27213,8e-05,19.91883]
[1712503677159,66.68,69914.2852,2.8,0.27228,8e-05,19.92473]
[1712503677994,66.68,69919.7725,2.8,0.27274,8e-05,19.94299]
[1712503679771,66.69,69905.2187,2.8,0.27155,8e-05,19.8953]
[1712503680900,66.69,69904.5601,2.8,0.2715,8e-05,19.89332]
[1712503686795,66.7,69900.4065,2.8,0.27119,8e-05,19.88087]
[1712503691324,66.71,69902.1569,2.8,0.27136,8e-05,19.88751]
[1712503696868,66.72,69899.0514,2.8,0.27113,8e-05,19.87847]
[1712503698685,66.72,69899.2716,2.8,0.27116,8e-05,19.87942]
[1712503698869,66.72,69899.2716,2.8,0.27116,8e-05,19.87942]
[1712503698912,66.72,69893.9861,2.8,0.27073,8e-05,19.86214]
[1712503699872,66.72,69893.9861,2.8,0.27073,8e-05,19.86214]
[1712503701201,66.72,69875.9455,2.8,0.26924,8e-05,19.80237]
[1712503701241,66.72,69875.9455,2.8,0.26924,8e-05,19.80237]
[1712503701480,66.72,69875.9455,2.8,0.26924,8e-05,19.80237]
[1712503701903,66.72,69853.3512,2.8,0.26738,8e-05,19.72694]
[1712503703844,66.72,69837.7612,2.8,0.2661,8e-05,19.67471]
[1712503704388,66.72,69842.9377,2.8,0.26652,8e-05,19.69204]
[1712503706340,66.72,69839.8335,2.8,0.26627,8e-05,19.68165]
[1712503706402,66.72,69839.8335,2.8,0.26627,8e-05,19.68165]
[1712503706582,66.72,69839.8335,2.8,0.26627,8e-05,19.68165]
[1712503711751,66.72,69863.6684,2.8,0.26824,8e-05,19.76185]
[1712503713379,66.72,69853.1099,2.8,0.26734,8e-05,19.72309]
[1712503714991,66.73,69832.432,2.8,0.26565,8e-05,19.65385]
[1712503715266,66.73,69832.432,2.8,0.26565,8e-05,19.65385]
[1712503715858,66.73,69832.432,2.8,0.26565,8e-05,19.65385]
[1712503717419,66.73,69814.4415,2.8,0.26418,8e-05,19.59339]
[1712503718129,66.73,69816.0284,2.8,0.26431,8e-05,19.5988]
[1712503718184,66.73,69816.0284,2.8,0.26431,8e-05,19.5988]
[1712503719495,66.73,69810.8119,2.8,0.26388,8e-05,19.58128]
[1712503725064,66.73,69809.0097,2.8,0.26375,8e-05,19.57587]
[1712503730098,66.74,69802.6884,2.8,0.26325,8e-05,19.55503]
[1712503732555,66.74,69801.0755,2.8,0.26312,8e-05,19.54977]
[1712503734184,66.74,69800.0369,2.8,0.26304,8e-05,19.54648]
[1712503735625,66.74,69800.3355,2.8,0.26307,8e-05,19.5476]
[1712503736919,66.74,69801.4928,2.8,0.26317,8e-05,19.55161]
[1712503742075,66.74,69807.044,2.8,0.26363,8e-05,19.57082]
[1712503742187,66.74,69807.044,2.8,0.26363,8e-05,19.57082]
[1712503744213,66.75,69834.1215,2.8,0.26585,8e-05,19.66203]
[1712503747808,66.74,69840.8077,2.8,0.2664,8e-05,19.68439]
[1712503753272,66.74,69837.5646,2.8,0.26613,8e-05,19.67332]
[1712503757816,66.74,69847.5455,2.8,0.26694,8e-05,19.70659]
[1712503757862,66.74,69847.5455,2.8,0.26694,8e-05,19.70659]
[1712503761668,66.75,69849.1989,2.8,0.26709,8e-05,19.71252]
[1712503767371,66.75,69841.5513,2.8,0.26647,8e-05,19.68728]
[1712503772404,66.75,69842.8726,2.8,0.26656,8e-05,19.68828]
[1712503777441,66.75,69854.5716,2.8,0.26752,8e-05,19.72756]
[1712503777789,66.75,69854.5716,2.8,0.26752,8e-05,19.72756]
[1712503777984,66.75,69854.5716,2.8,0.26752,8e-05,19.72756]
[1712503778221,66.75,69854.5716,2.8,0.26752,8e-05,19.72756]
[1712503783482,66.76,69860.7849,2.8,0.26805,8e-05,19.74895]
[1712503788517,66.76,69852.6371,2.8,0.2674,8e-05,19.72251]
[1712503793552,66.77,69854.2421,2.8,0.26755,8e-05,19.72859]
[1712503798586,66.77,69851.0573,2.8,0.26731,8e-05,19.71867]
[1712503803115,66.78,69850.7433,2.8,0.2673,8e-05,19.71823]
[1712503805577,66.78,69845.5116,2.8,0.26687,8e-05,19.70092]
[1712503809459,66.78,69819.3551,2.8,0.26473,8e-05,19.61326]
[1712503813272,66.78,69817.6396,2.8,0.2646,8e-05,19.60762]
[1712503813443,66.78,69817.6396,2.8,0.2646,8e-05,19.60762]
[1712503818727,66.79,69802.8326,2.8,0.2634,8e-05,19.55819]
[1712503822013,66.79,69803.9014,2.8,0.26349,8e-05,19.56205]
[1712503826024,66.79,69795.2219,2.8,0.2628,8e-05,19.53325]
[1712503826865,66.79,69795.6065,2.8,0.26283,8e-05,19.53466]
[1712503832824,66.8,69800.7,2.8,0.26323,8e-05,19.54871]
[1712503834306,66.8,69799.5444,2.8,0.26314,8e-05,19.545]
[1712503836272,66.8,69804.7517,2.8,0.26357,8e-05,19.56275]
[1712503836805,66.8,69804.7517,2.8,0.26357,8e-05,19.56275]
[1712503837871,66.8,69807.6413,2.8,0.26381,8e-05,19.57262]
[1712503838670,66.8,69807.6413,2.8,0.26381,8e-05,19.57262]
[1712503840163,66.8,69810.6452,2.8,0.26406,8e-05,19.58286]
[1712503842581,66.8,69817.5031,2.8,0.26462,8e-05,19.60606]
[1712503847562,66.8,69803.7277,2.8,0.26351,8e-05,19.56002]
[1712503852965,66.81,69800.7411,2.8,0.26328,8e-05,19.55049]
[1712503854678,66.81,69798.0641,2.8,0.26306,8e-05,19.54155]
[1712503859338,66.81,69796.6537,2.8,0.26296,8e-05,19.53731]
[1712503861791,66.82,69796.0298,2.8,0.26291,8e-05,19.53542]
[1712503862421,66.82,69796.2299,2.8,0.26293,8e-05,19.5362]
[1712503868073,66.82,69785.0338,2.8,0.26204,8e-05,19.49919]
[1712503869796,66.82,69784.3464,2.8,0.26199,8e-05,19.49701]
[1712503870141,66.82,69783.519,2.8,0.26193,8e-05,19.49435]
[1712503870709,66.82,69783.519,2.8,0.26193,8e-05,19.49435]
[1712503870965,66.82,69783.519,2.8,0.26193,8e-05,19.49435]
[1712503871032,66.82,69783.519,2.8,0.26193,8e-05,19.49435]
[1712503871980,66.83,69794.0888,2.8,0.26279,8e-05,19.53021]
[1712503875435,66.83,69818.0672,2.8,0.26475,8e-05,19.61115]
[1712503877085,66.83,69819.4011,2.8,0.26486,8e-05,19.61566]
[1712503877779,66.83,69810.9902,2.8,0.26418,8e-05,19.58742]
[1712503877859,66.83,69810.9902,2.8,0.26418,8e-05,19.58742]
[1712503878381,66.83,69808.8958,2.8,0.26401,8e-05,19.58043]
[1712503884184,66.83,69794.0687,2.8,0.26281,8e-05,19.53096]
[1712503884283,66.83,69794.0687,2.8,0.26281,8e-05,19.53096]
[1712503886002,66.83,69795.5945,2.8,0.26294,8e-05,19.53622]
[1712503890143,66.84,69790.5028,2.8,0.26254,8e-05,19.51945]
[1712503891110,66.84,69783.1939,2.8,0.26194,8e-05,19.49487]
[1712503891324,66.84,69779.7337,2.8,0.26164,8e-05,19.47968]
[1712503891735,66.84,69779.7337,2.8,0.26164,8e-05,19.47968]
[1712503892283,66.84,69762.4519,2.8,0.26024,8e-05,19.42126]
[1712503893211,66.84,69762.4519,2.8,0.26024,8e-05,19.42126]
[1712503893321,66.84,69750.6584,2.8,0.25929,8e-05,19.3814]
[1712503894311,66.84,69749.4582,2.8,0.2592,8e-05,19.37758]
[1712503894327,66.84,69749.4582,2.8,0.2592,8e-05,19.37758]
[1712503894670,66.84,69749.4582,2.8,0.2592,8e-05,19.37758]
[1712503898808,66.85,69761.4731,2.8,0.2602,8e-05,19.4194]
[1712503900101,66.85,69759.3297,2.8,0.26003,8e-05,19.41233]
[1712503900513,66.85,69758.945,2.8,0.26,8e-05,19.41101]
[1712503901484,66.85,69759.586,2.8,0.26005,8e-05,19.41317]
[1712503902126,66.85,69759.586,2.8,0.26005,8e-05,19.41317]
[1712503902440,66.85,69762.0513,2.8,0.26026,8e-05,19.42177]
[1712503907593,66.86,69768.8487,2.8,0.26083,8e-05,19.44589]
[1712503913390,66.87,69752.2782,2.8,0.25953,8e-05,19.39103]
[1712503918426,66.88,69754.9918,2.8,0.25978,8e-05,19.40147]
[1712503920473,66.89,69763.2367,2.8,0.26046,8e-05,19.42988]
[1712503924660,66.89,69764.1945,2.8,0.26056,8e-05,19.43394]
[1712503924973,66.89,69764.1945,2.8,0.26056,8e-05,19.43394]
[1712503930509,66.9,69753.0444,2.8,0.25969,8e-05,19.39746]
[1712503935544,66.91,69737.5199,2.8,0.25847,8e-05,19.346]
[1712503937486,66.92,69736.9618,2.8,0.25843,8e-05,19.34438]
[1712503942477,66.92,69731.1658,2.8,0.25798,8e-05,19.32515]
[1712503947628,66.92,69724.8372,2.8,0.25747,8e-05,19.30357]
[1712503949033,66.92,69724.3042,2.8,0.25743,8e-05,19.30175]
[1712503949409,66.92,69724.3042,2.8,0.25743,8e-05,19.30175]
[1712503950070,66.92,69724.657,2.8,0.25745,8e-05,19.30295]
[1712503950105,66.92,69724.657,2.8,0.25745,8e-05,19.30295]
[1712503952228,66.92,69733.6864,2.8,0.25816,8e-05,19.3305]
[1712503955944,66.93,69745.5542,2.8,0.25914,8e-05,19.37178]
[1712503959855,66.94,69752.788,2.8,0.25975,8e-05,19.3973]
[1712503960835,66.94,69754.9633,2.8,0.25993,8e-05,19.40491]
[1712503963714,66.94,69759.4469,2.8,0.26031,8e-05,19.42056]
[1712503964988,66.94,69758.9992,2.8,0.26028,8e-05,19.41945]
[1712503969193,66.95,69754.6071,2.8,0.25995,8e-05,19.40538]
[1712503969239,66.95,69754.6071,2.8,0.25995,8e-05,19.40538]
[1712503970488,66.95,69757.0869,2.8,0.26015,8e-05,19.41401]
[1712503971391,66.95,69759.498,2.8,0.26036,8e-05,19.42239]
[1712503976831,66.96,69761.139,2.8,0.26052,8e-05,19.42911]
[1712503981866,66.97,69756.9077,2.8,0.2602,8e-05,19.41577]
[1712503985705,66.97,69758.4656,2.8,0.26034,8e-05,19.42165]
[1712503990930,66.98,69757.967,2.8,0.26033,8e-05,19.42114]
[1712503995965,66.99,69758.8392,2.8,0.26043,8e-05,19.42526]
[1712504001001,67.0,69764.2826,2.8,0.2609,8e-05,19.44459]
[1712504004931,67.0,69764.1575,2.8,0.2609,8e-05,19.44468]
[1712504005308,67.0,69764.1144,2.8,0.2609,8e-05,19.4447]
[1712504005411,67.0,69764.1144,2.8,0.2609,8e-05,19.4447]
[1712504005496,67.0,69764.1144,2.8,0.2609,8e-05,19.4447]
[1712504005614,67.0,69764.1144,2.8,0.2609,8e-05,19.4447]
[1712504006280,67.01,69765.8713,2.8,0.26105,8e-05,19.45081]
[1712504008599,67.01,69780.3166,2.8,0.26223,8e-05,19.49986]
[1712504011185,67.01,69788.9215,2.8,0.26291,8e-05,19.52552]
[1712504013555,67.01,69799.577,2.8,0.26378,8e-05,19.56149]
[1712504017222,67.01,69809.1079,2.8,0.26456,8e-05,19.5936]
[1712504022659,67.01,69802.1784,2.8,0.264,8e-05,19.57055]
[1712504022661,67.01,69802.1784,2.8,0.264,8e-05,19.57055]
[1712504027611,67.02,69802.9081,2.8,0.26406,8e-05,19.5732]
[1712504027903,67.02,69802.9081,2.8,0.26406,8e-05,19.5732]
[1712504028025,67.02,69802.9081,2.8,0.26406,8e-05,19.5732]
[1712504028066,67.02,69802.9081,2.8,0.26406,8e-05,19.5732]
[1712504031308,67.02,69791.8014,2.8,0.26316,8e-05,19.5361]
[1712504037253,67.02,69785.0247,2.8,0.26263,8e-05,19.51383]
[1712504042286,67.03,69783.4228,2.8,0.26251,8e-05,19.50892]
[1712504042477,67.03,69783.4228,2.8,0.26251,8e-05,19.50892]
[1712504042565,67.03,69783.4228,2.8,0.26251,8e-05,19.50892]
[1712504042752,67.03,69783.4228,2.8,0.26251,8e-05,19.50892]
[1712504042865,67.03,69783.4228,2.8,0.26251,8e-05,19.50892]
[1712504048329,67.03,69773.959,2.8,0.26176,8e-05,19.47769]
[1712504050353,67.03,69774.1029,2.8,0.26178,8e-05,19.47844]
[1712504050369,67.03,69774.1029,2.8,0.26178,8e-05,19.47844]
[1712504055580,67.04,69764.6327,2.8,0.26103,8e-05,19.44725]
[1712504062427,67.05,69767.2238,2.8,0.26127,8e-05,19.45712]
[1712504067459,67.05,69773.0006,2.8,0.26176,8e-05,19.4773]
[1712504072505,67.06,69767.1703,2.8,0.26127,8e-05,19.45468]
[1712504077541,67.06,69772.9761,2.8,0.26176,8e-05,19.475]
[1712504082577,67.07,69772.0896,2.8,0.26171,8e-05,19.47266]
[1712504087611,67.07,69766.3681,2.8,0.26126,8e-05,19.45407]
[1712504087813,67.07,69766.3681,2.8,0.26126,8e-05,19.45407]
[1712504093653,67.08,69767.2255,2.8,0.26136,8e-05,19.45785]
[1712504098688,67.09,69767.4784,2.8,0.26139,8e-05,19.45942]
[1712504098897,67.09,69767.4784,2.8,0.26139,8e-05,19.45942]
[1712504104731,67.09,69763.8588,2.8,0.26112,8e-05,19.4481]
[1712504109765,67.1,69762.6317,2.8,0.26105,8e-05,19.44473]
[1712504114800,67.11,69759.848,2.8,0.26084,8e-05,19.4361]
[1712504119837,67.11,69765.735,2.8,0.26134,8e-05,19.45678]
[1712504124871,67.12,69757.2218,2.8,0.26067,8e-05,19.42882]
[1712504129905,67.13,69752.927,2.8,0.26035,8e-05,19.41519]
[1712504134940,67.13,69759.1993,2.8,0.26085,8e-05,19.43363]
[1712504139975,67.14,69761.0594,2.8,0.26102,8e-05,19.44071]
[1712504145011,67.14,69759.6483,2.8,0.26092,8e-05,19.43673]
[1712504150046,67.15,69761.18,2.8,0.26107,8e-05,19.44267]
[1712504155081,67.16,69760.0803,2.8,0.261,8e-05,19.43972]
[1712504157061,67.16,69760.7513,2.8,0.26106,8e-05,19.44213]
[1712504157185,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504157234,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504157311,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504157413,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504157464,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504157588,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504158174,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504158368,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504158400,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504158482,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504158739,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504158987,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504159067,67.16,69760.5765,2.8,0.26105,8e-05,19.44169]
[1712504159109,67.16,69699.2706,2.8,0.25612,8e-05,19.23371]
[1712504159682,67.16,69699.2706,2.8,0.25612,8e-05,19.23371]
[1712504160126,67.16,69683.1904,2.8,0.25482,8e-05,19.17838]
[1712504161123,67.16,69662.4004,2.8,0.25315,8e-05,19.10676]
[1712504161750,67.16,69662.4004,2.8,0.25315,8e-05,19.10676]
[1712504162038,67.16,69662.4004,2.8,0.25315,8e-05,19.10676]
[1712504162377,67.15,69652.3195,2.8,0.25234,8e-05,19.07184]
[1712504163077,67.15,69652.3195,2.8,0.25234,8e-05,19.07184]
[1712504163305,67.15,69647.6235,2.8,0.25197,8e-05,19.05545]
[1712504164450,67.15,69635.2684,2.8,0.25098,8e-05,19.01264]
[1712504166491,67.15,69610.7812,2.8,0.24903,8e-05,18.92763]
[1712504167168,67.15,69586.8517,2.8,0.24714,8e-05,18.84441]
[1712504167600,67.15,69586.8517,2.8,0.24714,8e-05,18.84441]
[1712504167631,67.15,69586.8517,2.8,0.24714,8e-05,18.84441]
[1712504168173,67.15,69610.1283,2.8,0.24898,8e-05,18.92532]
[1712504169268,67.15,69607.639,2.8,0.24878,8e-05,18.91662]
[1712504174404,67.16,69617.3168,2.8,0.24957,8e-05,18.95099]
[1712504178290,67.16,69604.85,2.8,0.2486,8e-05,18.90836]
[1712504180918,67.16,69590.9166,2.8,0.2475,8e-05,18.86014]
[1712504180980,67.16,69590.9166,2.8,0.2475,8e-05,18.86014]
[1712504181011,67.16,69590.9166,2.8,0.2475,8e-05,18.86014]
[1712504184285,67.16,69556.8428,2.8,0.24482,8e-05,18.74108]
[1712504187879,67.17,69564.3212,2.8,0.24544,8e-05,18.7686]
[1712504188708,67.17,69564.3212,2.8,0.24544,8e-05,18.7686]
[1712504194356,67.17,69552.1387,2.8,0.24446,8e-05,18.72265]
[1712504194845,67.17,69552.1387,2.8,0.24446,8e-05,18.72265]
[1712504195471,67.18,69543.7381,2.8,0.24381,8e-05,18.69354]
[1712504195589,67.18,69543.7381,2.8,0.24381,8e-05,18.69354]
[1712504195777,67.18,69543.7381,2.8,0.24381,8e-05,18.69354]
[1712504196185,67.18,69543.7381,2.8,0.24381,8e-05,18.69354]
[1712504196905,67.18,69538.8049,2.8,0.24344,8e-05,18.67674]
[1712504199532,67.18,69519.4244,2.8,0.24193,8e-05,18.60865]
[1712504199724,67.18,69519.4244,2.8,0.24193,8e-05,18.60865]
[1712504200404,67.18,69518.3983,2.8,0.24185,8e-05,18.60513]
[1712504201234,67.18,69518.3983,2.8,0.24185,8e-05,18.60513]
[1712504201678,67.18,69512.6823,2.8,0.24141,8e-05,18.5853]
[1712504206833,67.19,69514.7601,2.8,0.24159,8e-05,18.59325]
[1712504207550,67.19,69520.9336,2.8,0.24207,8e-05,18.61498]
[1712504212645,67.2,69526.8134,2.8,0.24256,8e-05,18.6369]
[1712504212858,67.2,69526.8134,2.8,0.24256,8e-05,18.6369]
[1712504213320,67.2,69526.8134,2.8,0.24256,8e-05,18.6369]
[1712504214092,67.2,69526.8134,2.8,0.24256,8e-05,18.6369]
[1712504215665,67.2,69541.4954,2.8,0.24373,8e-05,18.68932]
[1712504218525,67.21,69560.9207,2.8,0.24528,8e-05,18.75855]
[1712504221594,67.21,69564.3959,2.8,0.24557,8e-05,18.77139]
[1712504221645,67.21,69564.3959,2.8,0.24557,8e-05,18.77139]
[1712504222230,67.21,69564.3959,2.8,0.24557,8e-05,18.77139]
[1712504222458,67.21,69564.3959,2.8,0.24557,8e-05,18.77139]
[1712504222600,67.22,69572.2242,2.8,0.2462,8e-05,18.7994]
[1712504226632,67.23,69558.4482,2.8,0.24515,8e-05,18.7526]
[1712504227281,67.23,69558.4482,2.8,0.24515,8e-05,18.7526]
[1712504229459,67.23,69529.4085,2.8,0.2429,8e-05,18.6517]
[1712504230780,67.24,69528.0026,2.8,0.2428,8e-05,18.64711]
[1712504232250,67.24,69522.3925,2.8,0.24237,8e-05,18.62776]
[1712504232525,67.24,69522.3925,2.8,0.24237,8e-05,18.62776]
[1712504235800,67.25,69519.4909,2.8,0.24217,8e-05,18.61855]
[1712504235862,67.25,69519.4909,2.8,0.24217,8e-05,18.61855]
[1712504237578,67.25,69519.1309,2.8,0.24215,8e-05,18.61766]
[1712504238515,67.25,69528.5406,2.8,0.24289,8e-05,18.65106]
[1712504238916,67.25,69528.5406,2.8,0.24289,8e-05,18.65106]
[1712504244549,67.26,69550.3,2.8,0.24463,8e-05,18.72896]
[1712504245376,67.26,69558.811,2.8,0.2453,8e-05,18.75893]
[1712504247684,67.27,69560.7175,2.8,0.24547,8e-05,18.76616]
[1712504251972,67.28,69547.5474,2.8,0.24445,8e-05,18.71828]
[1712504252011,67.28,69547.5474,2.8,0.24445,8e-05,18.71828]
[1712504252397,67.28,69547.5474,2.8,0.24445,8e-05,18.71828]
[1712504253332,67.28,69536.2872,2.8,0.24357,8e-05,18.67915]
[1712504253959,67.28,69526.3085,2.8,0.2428,8e-05,18.64448]
[1712504258242,67.29,69526.6166,2.8,0.24286,8e-05,18.64685]
[1712504259434,67.29,69515.5908,2.8,0.242,8e-05,18.60836]
[1712504259859,67.3,69514.4977,2.8,0.24193,8e-05,18.60477]
[1712504260518,67.3,69514.4977,2.8,0.24193,8e-05,18.60477]
[1712504263848,67.31,69549.2042,2.8,0.24467,8e-05,18.72808]
[1712504264296,67.31,69549.2042,2.8,0.24467,8e-05,18.72808]
[1712504265375,67.31,69541.4082,2.8,0.24407,8e-05,18.70108]
[1712504270896,67.33,69547.0769,2.8,0.24457,8e-05,18.72327]
[1712504275932,67.34,69555.889,2.8,0.24531,8e-05,18.75597]
[1712504279494,67.35,69565.7987,2.8,0.24611,8e-05,18.79148]
[1712504279499,67.35,69565.7987,2.8,0.24611,8e-05,18.79148]
[1712504279612,67.35,69565.7987,2.8,0.24611,8e-05,18.79148]
[1712504282061,67.35,69570.6515,2.8,0.24651,8e-05,18.80928]
[1712504282169,67.35,69570.6515,2.8,0.24651,8e-05,18.80928]
[1712504283207,67.35,69564.4502,2.8,0.24603,8e-05,18.78801]
[1712504283237,67.35,69564.4502,2.8,0.24603,8e-05,18.78801]
[1712504283376,67.35,69564.4502,2.8,0.24603,8e-05,18.78801]
[1712504283655,67.35,69564.4502,2.8,0.24603,8e-05,18.78801]
[1712504287689,67.36,69567.1388,2.8,0.24627,8e-05,18.7986]
[1712504288054,67.37,69568.8345,2.8,0.24641,8e-05,18.8048]
[1712504288183,67.37,69568.8345,2.8,0.24641,8e-05,18.8048]
[1712504288448,67.37,69568.8345,2.8,0.24641,8e-05,18.8048]
[1712504289187,67.37,69578.8718,2.8,0.24721,8e-05,18.83997]
[1712504289292,67.37,69578.8718,2.8,0.24721,8e-05,18.83997]
[1712504290038,67.37,69600.4245,2.8,0.24891,8e-05,18.9149]
[1712504295072,67.38,69597.7244,2.8,0.24872,8e-05,18.90651]
[1712504297369,67.38,69587.1172,2.8,0.2479,8e-05,18.87017]
[1712504302956,67.39,69573.0901,2.8,0.24683,8e-05,18.82284]
[1712504303496,67.39,69572.6901,2.8,0.2468,8e-05,18.82173]
[1712504304860,67.39,69578.4256,2.8,0.24726,8e-05,18.84191]
[1712504304861,67.39,69578.4256,2.8,0.24726,8e-05,18.84191]
[1712504304943,67.39,69578.4256,2.8,0.24726,8e-05,18.84191]
[1712504304945,67.39,69578.4256,2.8,0.24726,8e-05,18.84191]
[1712504306110,67.39,69588.0969,2.8,0.24803,8e-05,18.87569]
[1712504306949,67.39,69592.4409,2.8,0.24837,8e-05,18.89095]
[1712504307384,67.4,69592.6391,2.8,0.24839,8e-05,18.89184]
[1712504309130,67.4,69591.2503,2.8,0.24829,8e-05,18.88723]
[1712504311775,67.4,69569.0564,2.8,0.24653,8e-05,18.8073]
[1712504316404,67.41,69551.446,2.8,0.24519,8e-05,18.74759]
[1712504320649,67.42,69554.2077,2.8,0.24544,8e-05,18.75863]
[1712504320899,67.42,69554.2077,2.8,0.24544,8e-05,18.75863]
[1712504326289,67.44,69562.8489,2.8,0.24616,8e-05,18.7905]
[1712504327752,67.44,69568.0516,2.8,0.24658,8e-05,18.80887]
[1712504332415,67.45,69558.566,2.8,0.24587,8e-05,18.77738]
[1712504332416,67.45,69558.566,2.8,0.24587,8e-05,18.77738]
[1712504335828,67.46,69550.7641,2.8,0.24528,8e-05,18.75118]
[1712504335982,67.46,69550.7641,2.8,0.24528,8e-05,18.75118]
[1712504336259,67.46,69550.7641,2.8,0.24528,8e-05,18.75118]
[1712504336451,67.46,69549.5184,2.8,0.2452,8e-05,18.74718]
[1712504342403,67.47,69540.7333,2.8,0.24454,8e-05,18.71776]
[1712504342779,67.47,69540.7333,2.8,0.24454,8e-05,18.71776]
[1712504343345,67.47,69540.7333,2.8,0.24454,8e-05,18.71776]
[1712504348444,67.48,69538.3442,2.8,0.2444,8e-05,18.71139]
[1712504351553,67.49,69546.6511,2.8,0.24507,8e-05,18.74142]
[1712504356694,67.5,69565.54,2.8,0.24659,8e-05,18.8086]
[1712504362543,67.51,69563.8673,2.8,0.2465,8e-05,18.80454]
[1712504367579,67.52,69563.0853,2.8,0.24647,8e-05,18.80315]
[1712504368051,67.52,69563.0853,2.8,0.24647,8e-05,18.80315]
[1712504368116,67.52,69563.0853,2.8,0.24647,8e-05,18.80315]
[1712504368156,67.52,69563.0853,2.8,0.24647,8e-05,18.80315]
[1712504369591,67.52,69587.9139,2.8,0.24844,8e-05,18.88987]
[1712504370544,67.52,69587.9139,2.8,0.24844,8e-05,18.88987]
[1712504370806,67.52,69587.9139,2.8,0.24844,8e-05,18.88987]
[1712504374083,67.53,69573.5943,2.8,0.2473,8e-05,18.83724]
[1712504379346,67.54,69591.0335,2.8,0.2487,8e-05,18.89876]
[1712504383423,67.54,69587.463,2.8,0.24843,8e-05,18.88711]
[1712504383737,67.54,69587.463,2.8,0.24843,8e-05,18.88711]
[1712504388868,67.55,69598.3153,2.8,0.24931,8e-05,18.92549]
[1712504393358,67.55,69605.3295,2.8,0.24987,8e-05,18.9502]
[1712504393360,67.55,69605.3295,2.8,0.24987,8e-05,18.9502]
[1712504398795,67.56,69603.4287,2.8,0.24974,8e-05,18.94435]
[1712504402682,67.56,69602.575,2.8,0.24968,8e-05,18.94178]
[1712504404843,67.56,69582.2349,2.8,0.24809,8e-05,18.87202]
[1712504404961,67.56,69582.2349,2.8,0.24809,8e-05,18.87202]
[1712504404999,67.56,69582.2349,2.8,0.24809,8e-05,18.87202]
[1712504410886,67.57,69568.6067,2.8,0.24706,8e-05,18.82628]
[1712504415922,67.58,69569.2334,2.8,0.24714,8e-05,18.82967]
[1712504416961,67.58,69571.8129,2.8,0.24735,8e-05,18.83883]
[1712504418027,67.59,69571.2769,2.8,0.24731,8e-05,18.8372]
[1712504423978,67.6,69582.1243,2.8,0.24819,8e-05,18.87606]
[1712504428089,67.6,69581.5661,2.8,0.24817,8e-05,18.87492]
[1712504428312,67.6,69581.5661,2.8,0.24817,8e-05,18.87492]
[1712504429109,67.6,69580.2673,2.8,0.24807,8e-05,18.87062]
[1712504433654,67.61,69581.1283,2.8,0.24813,8e-05,18.8707]
[1712504433895,67.61,69581.1283,2.8,0.24813,8e-05,18.8707]
[1712504434717,67.61,69582.0438,2.8,0.24821,8e-05,18.87405]
[1712504440092,67.62,69597.9823,2.8,0.24948,8e-05,18.92985]
[1712504445126,67.62,69601.6398,2.8,0.24978,8e-05,18.94301]
[1712504450161,67.62,69603.487,2.8,0.24994,8e-05,18.94988]
[1712504451410,67.62,69602.7982,2.8,0.24989,8e-05,18.94762]
[1712504451456,67.62,69602.7982,2.8,0.24989,8e-05,18.94762]
[1712504451519,67.62,69602.7982,2.8,0.24989,8e-05,18.94762]
[1712504452241,67.62,69603.6379,2.8,0.24996,8e-05,18.95061]
[1712504453160,67.62,69603.6379,2.8,0.24996,8e-05,18.95061]
[1712504456374,67.63,69611.9625,2.8,0.25062,8e-05,18.97952]
[1712504456420,67.63,69611.9625,2.8,0.25062,8e-05,18.97952]
[1712504456584,67.63,69611.9625,2.8,0.25062,8e-05,18.97952]
[1712504456855,67.63,69611.9625,2.8,0.25062,8e-05,18.97952]
[1712504456930,67.63,69611.9625,2.8,0.25062,8e-05,18.97952]
[1712504458218,67.63,69643.1031,2.8,0.25308,8e-05,19.08629]
[1712504459285,67.63,69650.6245,2.8,0.25368,8e-05,19.11205]
[1712504460921,67.63,69652.2676,2.8,0.25381,8e-05,19.11772]
[1712504461526,67.63,69654.6734,2.8,0.254,8e-05,19.12598]
[1712504463435,67.63,69637.6387,2.8,0.25265,8e-05,19.06771]
[1712504465270,67.63,69619.1291,2.8,0.25119,8e-05,19.00434]
[1712504467040,67.63,69620.9661,2.8,0.25134,8e-05,19.01069]
[1712504470305,67.63,69641.5165,2.8,0.25296,8e-05,19.08109]
[1712504471685,67.63,69643.8378,2.8,0.25315,8e-05,19.08899]
[1712504472913,67.63,69651.2434,2.8,0.25373,8e-05,19.11421]
[1712504473123,67.63,69651.2434,2.8,0.25373,8e-05,19.11421]
[1712504473505,67.63,69652.8319,2.8,0.25386,8e-05,19.11956]
[1712504474526,67.63,69653.0046,2.8,0.25387,8e-05,19.12008]
[1712504474633,67.63,69653.0046,2.8,0.25387,8e-05,19.12008]
[1712504476147,67.63,69652.6873,2.8,0.25384,8e-05,19.11893]
[1712504476277,67.63,69652.6873,2.8,0.25384,8e-05,19.11893]
[1712504479369,67.62,69628.4319,2.8,0.25191,8e-05,19.03581]
[1712504484404,67.62,69629.6704,2.8,0.25201,8e-05,19.04009]
[1712504489439,67.63,69624.3018,2.8,0.25159,8e-05,19.02178]
[1712504491629,67.63,69625.6327,2.8,0.25167,8e-05,19.02273]
[1712504492289,67.63,69625.6327,2.8,0.25167,8e-05,19.02273]
[1712504492305,67.63,69625.6327,2.8,0.25167,8e-05,19.02273]
[1712504492599,67.63,69625.9882,2.8,0.2517,8e-05,19.02398]
[1712504496491,67.63,69608.8961,2.8,0.25035,8e-05,18.96556]
[1712504496563,67.63,69608.8961,2.8,0.25035,8e-05,18.96556]
[1712504496580,67.63,69608.8961,2.8,0.25035,8e-05,18.96556]
[1712504496700,67.63,69608.8961,2.8,0.25035,8e-05,18.96556]
[1712504498501,67.63,69645.5197,2.8,0.25325,8e-05,19.09114]
[1712504503535,67.63,69638.8832,2.8,0.25272,8e-05,19.0683]
[1712504508571,67.63,69635.6393,2.8,0.25246,8e-05,19.05712]
[1712504513606,67.63,69638.0499,2.8,0.25265,8e-05,19.06531]
[1712504519648,67.63,69633.767,2.8,0.25231,8e-05,19.0506]
[1712504524683,67.63,69635.9562,2.8,0.25248,8e-05,19.05805]
[1712504527566,67.63,69627.5801,2.8,0.25182,8e-05,19.02936]
[1712504528121,67.63,69628.7672,2.8,0.25191,8e-05,19.03345]
[1712504533746,67.63,69628.2112,2.8,0.25187,8e-05,19.03164]
[1712504538781,67.63,69627.0552,2.8,0.25178,8e-05,19.02775]
[1712504543272,67.63,69627.6636,2.8,0.25183,8e-05,19.02991]
[1712504548056,67.63,69624.5862,2.8,0.25159,8e-05,19.01953]
[1712504549893,67.63,69625.842,2.8,0.2517,8e-05,19.02389]
[1712504550061,67.63,69625.842,2.8,0.2517,8e-05,19.02389]
[1712504550814,67.63,69625.842,2.8,0.2517,8e-05,19.02389]
[1712504554566,67.63,69625.0629,2.8,0.25161,8e-05,19.01765]
[1712504554572,67.63,69625.0629,2.8,0.25161,8e-05,19.01765]
[1712504554645,67.63,69625.0629,2.8,0.25161,8e-05,19.01765]
[1712504554739,67.63,69625.0629,2.8,0.25161,8e-05,19.01765]
[1712504557278,67.63,69622.3842,2.8,0.2514,8e-05,19.00852]
[1712504560422,67.63,69621.6557,2.8,0.25134,8e-05,19.0062]
[1712504565980,67.63,69619.113,2.8,0.25115,8e-05,18.99777]
[1712504569456,67.63,69615.1058,2.8,0.25084,8e-05,18.98417]
[1712504569610,67.63,69615.1058,2.8,0.25084,8e-05,18.98417]
[1712504572369,67.64,69616.84,2.8,0.25098,8e-05,18.9903]
[1712504573091,67.64,69616.5999,2.8,0.25096,8e-05,18.98953]
[1712504579069,67.64,69616.9225,2.8,0.25099,8e-05,18.99098]
[1712504579362,67.64,69616.9225,2.8,0.25099,8e-05,18.99098]
[1712504585111,67.64,69617.7534,2.8,0.25107,8e-05,18.99415]
[1712504588686,67.64,69617.5989,2.8,0.25106,8e-05,18.99377]
[1712504590207,67.64,69618.1758,2.8,0.25111,8e-05,18.99585]
[1712504590372,67.64,69618.1758,2.8,0.25111,8e-05,18.99585]
[1712504590493,67.64,69618.1758,2.8,0.25111,8e-05,18.99585]
[1712504593168,67.65,69592.7451,2.8,0.24911,8e-05,18.90869]
[1712504595830,67.65,69590.6648,2.8,0.24896,8e-05,18.90181]
[1712504597195,67.65,69610.5534,2.8,0.25053,8e-05,18.97049]
[1712504602230,67.65,69622.4957,2.8,0.25147,8e-05,19.01172]
[1712504607266,67.65,69629.069,2.8,0.252,8e-05,19.03434]
[1712504607323,67.65,69629.069,2.8,0.252,8e-05,19.03434]
[1712504607525,67.65,69629.069,2.8,0.252,8e-05,19.03434]
[1712504608821,67.65,69633.8262,2.8,0.25237,8e-05,19.05062]
[1712504608839,67.65,69633.8262,2.8,0.25237,8e-05,19.05062]
[1712504608952,67.65,69633.8262,2.8,0.25237,8e-05,19.05062]
[1712504614315,67.65,69630.1462,2.8,0.25205,8e-05,19.03442]
[1712504618460,67.65,69629.9993,2.8,0.25204,8e-05,19.03395]
[1712504619189,67.65,69629.9993,2.8,0.25204,8e-05,19.03395]
[1712504624385,67.65,69631.0378,2.8,0.25213,8e-05,19.03752]
[1712504629419,67.65,69631.0106,2.8,0.25212,8e-05,19.03746]
[1712504634453,67.65,69631.2024,2.8,0.25214,8e-05,19.03814]
[1712504639489,67.65,69630.117,2.8,0.25205,8e-05,19.03444]
[1712504644524,67.65,69629.1654,2.8,0.25198,8e-05,19.03125]
[1712504647162,67.65,69633.238,2.8,0.2523,8e-05,19.0452]
[1712504651943,67.65,69644.8887,2.8,0.25322,8e-05,19.08484]
[1712504656716,67.65,69655.7469,2.8,0.25407,8e-05,19.12155]
[1712504659150,67.65,69660.1456,2.8,0.25442,8e-05,19.13663]
[1712504659301,67.65,69660.1456,2.8,0.25442,8e-05,19.13663]
[1712504662762,67.65,69662.0867,2.8,0.25458,8e-05,19.14334]
[1712504662811,67.65,69662.0867,2.8,0.25458,8e-05,19.14334]
[1712504666525,67.65,69652.9847,2.8,0.25386,8e-05,19.11234]
[1712504671714,67.65,69651.8307,2.8,0.25373,8e-05,19.10442]
[1712504672161,67.65,69651.8307,2.8,0.25373,8e-05,19.10442]
[1712504672533,67.65,69651.8307,2.8,0.25373,8e-05,19.10442]
[1712504677759,67.65,69663.9074,2.8,0.25469,8e-05,19.14566]
[1712504680852,67.65,69665.1026,2.8,0.25479,8e-05,19.14978]
[1712504686821,67.65,69654.8456,2.8,0.25397,8e-05,19.11481]
[1712504690217,67.65,69660.5152,2.8,0.25443,8e-05,19.13428]
[1712504691477,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504691528,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504691736,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504691862,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504692017,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504692271,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504692338,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504692508,67.65,69663.4406,2.8,0.25466,8e-05,19.14431]
[1712504694459,67.65,69696.078,2.8,0.25726,8e-05,19.25523]
[1712504695971,67.65,69698.7107,2.8,0.25748,8e-05,19.26416]
[1712504698275,67.65,69700.6278,2.8,0.25764,8e-05,19.27091]
[1712504703939,67.66,69711.008,2.8,0.2585,8e-05,19.30724]
[1712504704553,67.66,69711.008,2.8,0.2585,8e-05,19.30724]
[1712504704573,67.66,69711.008,2.8,0.2585,8e-05,19.30724]
[1712504704617,67.66,69711.008,2.8,0.2585,8e-05,19.30724]
[1712504705266,67.67,69713.9134,2.8,0.25874,8e-05,19.31724]
[1712504707968,67.67,69688.5709,2.8,0.25671,8e-05,19.23167]
[1712504709154,67.67,69688.422,2.8,0.2567,8e-05,19.23121]
[1712504711712,67.67,69681.7344,2.8,0.25617,8e-05,19.20867]
[1712504717030,67.66,69695.5261,2.8,0.25726,8e-05,19.2549]
[1712504722065,67.66,69691.505,2.8,0.25693,8e-05,19.24089]
[1712504727100,67.66,69692.594,2.8,0.257,8e-05,19.24417]
[1712504732136,67.65,69687.67,2.8,0.25657,8e-05,19.22346]
[1712504737070,67.65,69683.1346,2.8,0.2562,8e-05,19.20783]
[1712504739798,67.65,69676.034,2.8,0.25564,8e-05,19.18366]
[1712504740647,67.65,69677.2824,2.8,0.25574,8e-05,19.18787]
[1712504740783,67.65,69677.2824,2.8,0.25574,8e-05,19.18787]
[1712504744927,67.65,69666.5707,2.8,0.25488,8e-05,19.15134]
[1712504745717,67.65,69669.3964,2.8,0.2551,8e-05,19.16083]
[1712504750249,67.65,69678.9626,2.8,0.25586,8e-05,19.19324]
[1712504750326,67.65,69678.8581,2.8,0.25585,8e-05,19.19285]
[1712504750425,67.65,69678.8581,2.8,0.25585,8e-05,19.19285]
[1712504755695,67.65,69675.3542,2.8,0.25557,8e-05,19.18072]
[1712504757522,67.65,69677.8851,2.8,0.25577,8e-05,19.18928]
[1712504757689,67.65,69677.8851,2.8,0.25577,8e-05,19.18928]
[1712504761514,67.64,69665.2597,2.8,0.25475,8e-05,19.14591]
[1712504761991,67.64,69665.2597,2.8,0.25475,8e-05,19.14591]
[1712504763260,67.64,69667.7453,2.8,0.25495,8e-05,19.15439]
[1712504764420,67.64,69671.9176,2.8,0.25528,8e-05,19.16845]
[1712504765909,67.64,69669.5787,2.8,0.25509,8e-05,19.16037]
[1712504767439,67.64,69672.8826,2.8,0.25535,8e-05,19.17148]
[1712504773431,67.64,69666.0636,2.8,0.25479,8e-05,19.14759]
[1712504773994,67.64,69666.0636,2.8,0.25479,8e-05,19.14759]
[1712504779472,67.64,69671.8426,2.8,0.25525,8e-05,19.16716]
[1712504784505,67.63,69676.7474,2.8,0.25563,8e-05,19.18377]
[1712504789542,67.63,69670.7663,2.8,0.25516,8e-05,19.16334]
[1712504793690,67.63,69669.4113,2.8,0.25502,8e-05,19.15509]
[1712504799613,67.63,69659.8945,2.8,0.25425,8e-05,19.12211]
[1712504804646,67.63,69659.8968,2.8,0.25424,8e-05,19.12172]
[1712504809681,67.62,69663.3804,2.8,0.2545,8e-05,19.13316]
[1712504810579,67.62,69663.3804,2.8,0.2545,8e-05,19.13316]
[1712504815722,67.62,69660.5696,2.8,0.25427,8e-05,19.12309]
[1712504816807,67.62,69660.5895,2.8,0.25427,8e-05,19.12307]
[1712504822771,67.62,69659.6369,2.8,0.25418,8e-05,19.11939]
[1712504827808,67.61,69647.7955,2.8,0.25323,8e-05,19.07864]
[1712504830527,67.61,69647.3051,2.8,0.25319,8e-05,19.0769]
[1712504832263,67.61,69644.8331,2.8,0.25299,8e-05,19.06839]
[1712504834192,67.61,69633.6212,2.8,0.2521,8e-05,19.03001]
[1712504839893,67.61,69633.4922,2.8,0.2521,8e-05,19.02964]
[1712504844927,67.61,69638.6929,2.8,0.25251,8e-05,19.04744]
[1712504849963,67.61,69630.1097,2.8,0.25183,8e-05,19.01809]
[1712504854998,67.61,69630.9595,2.8,0.25187,8e-05,19.01746]
[1712504856728,67.61,69631.658,2.8,0.25193,8e-05,19.0199]
[1712504862047,67.62,69630.9234,2.8,0.25187,8e-05,19.0175]
[1712504864170,67.62,69630.0219,2.8,0.2518,8e-05,19.01446]
[1712504864521,67.62,69630.0219,2.8,0.2518,8e-05,19.01446]
[1712504865106,67.62,69629.5376,2.8,0.25176,8e-05,19.01283]
[1712504866855,67.62,69629.5576,2.8,0.25177,8e-05,19.01293]
[1712504872125,67.62,69633.4456,2.8,0.25208,8e-05,19.0264]
[1712504877151,67.62,69632.1555,2.8,0.25198,8e-05,19.02209]
[1712504882187,67.62,69632.323,2.8,0.25199,8e-05,19.02276]
[1712504887222,67.62,69629.9401,2.8,0.25181,8e-05,19.01468]
[1712504888542,67.62,69628.7097,2.8,0.25171,8e-05,19.0105]
[1712504891905,67.62,69618.1492,2.8,0.25088,8e-05,18.97446]
[1712504892252,67.62,69618.1492,2.8,0.25088,8e-05,18.97446]
[1712504895589,67.62,69603.0824,2.8,0.2497,8e-05,18.923]
[1712504895603,67.62,69603.0824,2.8,0.2497,8e-05,18.923]
[1712504896351,67.63,69601.3023,2.8,0.24956,8e-05,18.917]
[1712504897418,67.63,69601.3023,2.8,0.24956,8e-05,18.917]
[1712504897564,67.63,69601.3023,2.8,0.24956,8e-05,18.917]
[1712504898285,67.63,69601.3023,2.8,0.24956,8e-05,18.917]
[1712504898297,67.63,69578.7001,2.8,0.24779,8e-05,18.83909]
[1712504903339,67.63,69570.409,2.8,0.24714,8e-05,18.81031]
[1712504908375,67.63,69560.4739,2.8,0.24636,8e-05,18.77589]
[1712504910895,67.63,69557.8935,2.8,0.24616,8e-05,18.76698]
[1712504913159,67.63,69567.4701,2.8,0.24688,8e-05,18.79649]
[1712504913808,67.63,69575.4414,2.8,0.2475,8e-05,18.82405]
[1712504913862,67.63,69575.4414,2.8,0.2475,8e-05,18.82405]
[1712504914365,67.63,69575.4414,2.8,0.2475,8e-05,18.82405]
[1712504916214,67.63,69581.3139,2.8,0.24796,8e-05,18.84448]
[1712504916361,67.63,69581.3139,2.8,0.24796,8e-05,18.84448]
[1712504917544,67.63,69582.3263,2.8,0.24805,8e-05,18.84809]
[1712504922475,67.63,69561.7079,2.8,0.24643,8e-05,18.77664]
[1712504923451,67.63,69561.7079,2.8,0.24643,8e-05,18.77664]
[1712504924622,67.63,69562.8446,2.8,0.24652,8e-05,18.78059]
[1712504925263,67.63,69562.8446,2.8,0.24652,8e-05,18.78059]
[1712504925265,67.63,69562.8446,2.8,0.24652,8e-05,18.78059]
[1712504930528,67.63,69563.6406,2.8,0.24659,8e-05,18.78382]
[1712504934459,67.63,69560.3659,2.8,0.24634,8e-05,18.77275]
[1712504939591,67.64,69547.2127,2.8,0.24533,8e-05,18.72783]
[1712504944626,67.64,69547.134,2.8,0.24534,8e-05,18.72822]
[1712504949662,67.65,69546.0798,2.8,0.24527,8e-05,18.72524]
[1712504954698,67.65,69532.2217,2.8,0.24421,8e-05,18.67788]
[1712504959731,67.66,69547.3002,2.8,0.24541,8e-05,18.73105]
[1712504963488,67.66,69553.8824,2.8,0.24593,8e-05,18.75429]
[1712504968795,67.66,69570.071,2.8,0.24721,8e-05,18.81081]
[1712504969541,67.66,69570.071,2.8,0.24721,8e-05,18.81081]
[1712504970096,67.66,69567.0734,2.8,0.24698,8e-05,18.80049]
[1712504972865,67.67,69558.2055,2.8,0.24626,8e-05,18.76636]
[1712504976895,67.67,69549.3358,2.8,0.24558,8e-05,18.73603]
[1712504977448,67.67,69549.3358,2.8,0.24558,8e-05,18.73603]
[1712504983900,67.67,69554.8899,2.8,0.24603,8e-05,18.75612]
[1712504988934,67.68,69547.543,2.8,0.24547,8e-05,18.73126]
[1712504992616,67.68,69547.0424,2.8,0.24544,8e-05,18.72991]
[1712504992891,67.68,69547.0424,2.8,0.24544,8e-05,18.72991]
[1712504999004,67.69,69554.0127,2.8,0.24601,8e-05,18.75497]
[1712505004041,67.69,69554.3788,2.8,0.24605,8e-05,18.75671]
[1712505008924,67.69,69554.5066,2.8,0.24607,8e-05,18.75754]
[1712505014112,67.7,69552.3484,2.8,0.24591,8e-05,18.75068]
[1712505019145,67.7,69556.9489,2.8,0.24629,8e-05,18.76713]
[1712505024177,67.7,69557.7352,2.8,0.24636,8e-05,18.77019]
[1712505024701,67.71,69558.4777,2.8,0.24642,8e-05,18.77293]
[1712505030042,67.71,69563.7513,2.8,0.24684,8e-05,18.79146]
[1712505030068,67.71,69563.7513,2.8,0.24684,8e-05,18.79146]
[1712505030653,67.71,69572.8398,2.8,0.24755,8e-05,18.82297]
[1712505033765,67.71,69581.8021,2.8,0.24824,8e-05,18.85081]
[1712505035101,67.71,69581.8021,2.8,0.24824,8e-05,18.85081]
[1712505040300,67.72,69578.5239,2.8,0.24801,8e-05,18.84052]
[1712505045334,67.73,69584.3361,2.8,0.24848,8e-05,18.86148]
[1712505050370,67.73,69582.4553,2.8,0.24836,8e-05,18.85581]
[1712505050442,67.73,69582.4553,2.8,0.24836,8e-05,18.85581]
[1712505056411,67.74,69573.6344,2.8,0.24769,8e-05,18.82644]
[1712505061423,67.74,69575.1696,2.8,0.24783,8e-05,18.83253]
[1712505066459,67.75,69582.8302,2.8,0.24846,8e-05,18.86006]
[1712505071523,67.76,69577.2465,2.8,0.24804,8e-05,18.84169]
[1712505073919,67.76,69581.6418,2.8,0.2484,8e-05,18.85718]
[1712505074423,67.76,69581.6418,2.8,0.2484,8e-05,18.85718]
[1712505081591,67.77,69582.842,2.8,0.24853,8e-05,18.86271]
[1712505086627,67.78,69582.5982,2.8,0.24853,8e-05,18.86267]
[1712505091664,67.78,69582.533,2.8,0.24851,8e-05,18.85956]
[1712505096698,67.79,69583.9224,2.8,0.24864,8e-05,18.86512]
[1712505096702,67.79,69583.9224,2.8,0.24864,8e-05,18.86512]
[1712505097104,67.79,69583.9224,2.8,0.24864,8e-05,18.86512]
[1712505097655,67.79,69583.9224,2.8,0.24864,8e-05,18.86512]
[1712505097785,67.79,69583.9224,2.8,0.24864,8e-05,18.86512]
[1712505098711,67.79,69609.6079,2.8,0.25066,8e-05,18.9536]
[1712505101676,67.79,69612.9275,2.8,0.25093,8e-05,18.96508]
[1712505101877,67.79,69609.9358,2.8,0.25069,8e-05,18.95488]
[1712505107775,67.79,69627.6893,2.8,0.2521,8e-05,19.01581]
[1712505109530,67.79,69630.1548,2.8,0.25229,8e-05,19.02423]
[1712505110333,67.79,69629.5932,2.8,0.25225,8e-05,19.0223]
[1712505110778,67.79,69629.5932,2.8,0.25225,8e-05,19.0223]
[1712505110854,67.79,69631.8458,2.8,0.25243,8e-05,19.02998]
[1712505110912,67.79,69631.8458,2.8,0.25243,8e-05,19.02998]
[1712505111251,67.79,69631.8458,2.8,0.25243,8e-05,19.02998]
[1712505111802,67.79,69650.3357,2.8,0.25389,8e-05,19.09294]
[1712505111945,67.79,69650.3357,2.8,0.25389,8e-05,19.09294]
[1712505113405,67.79,69662.5484,2.8,0.25486,8e-05,19.13435]
[1712505118852,67.79,69652.3182,2.8,0.25403,8e-05,19.09901]
[1712505122264,67.78,69653.0819,2.8,0.25408,8e-05,19.10133]
[1712505127216,67.78,69663.5494,2.8,0.2549,8e-05,19.13638]
[1712505127250,67.78,69663.5494,2.8,0.2549,8e-05,19.13638]
[1712505127500,67.78,69663.5494,2.8,0.2549,8e-05,19.13638]
[1712505128465,67.78,69664.8734,2.8,0.255,8e-05,19.14075]
[1712505128500,67.78,69664.8734,2.8,0.255,8e-05,19.14075]
[1712505132588,67.77,69663.628,2.8,0.25489,8e-05,19.13588]
[1712505136524,67.77,69657.553,2.8,0.2544,8e-05,19.1149]
[1712505139598,67.77,69661.2824,2.8,0.25468,8e-05,19.12726]
[1712505143317,67.77,69654.5714,2.8,0.25414,8e-05,19.10404]
[1712505144278,67.77,69655.0025,2.8,0.25417,8e-05,19.10542]
[1712505145038,67.77,69653.2166,2.8,0.25403,8e-05,19.09925]
[1712505149376,67.76,69662.1386,2.8,0.25473,8e-05,19.12919]
[1712505150643,67.76,69659.3352,2.8,0.2545,8e-05,19.11945]
[1712505156111,67.76,69664.2797,2.8,0.25485,8e-05,19.132]
[1712505162152,67.75,69666.5425,2.8,0.25501,8e-05,19.13894]
[1712505167187,67.75,69667.2555,2.8,0.25505,8e-05,19.14075]
[1712505172088,67.74,69670.2332,2.8,0.25527,8e-05,19.15036]
[1712505172362,67.74,69670.2387,2.8,0.25527,8e-05,19.15024]
[1712505172766,67.74,69670.2387,2.8,0.25527,8e-05,19.15024]
[1712505173438,67.74,69674.0229,2.8,0.25557,8e-05,19.16294]
[1712505174396,67.74,69691.3485,2.8,0.25695,8e-05,19.22167]
[1712505176252,67.74,69712.1024,2.8,0.25861,8e-05,19.2917]
[1712505179140,67.74,69716.2406,2.8,0.25894,8e-05,19.30553]
[1712505180056,67.74,69719.6633,2.8,0.25921,8e-05,19.31699]
[1712505185313,67.74,69713.7275,2.8,0.25872,8e-05,19.29659]
[1712505190350,67.73,69714.4079,2.8,0.25877,8e-05,19.29868]
[1712505193849,67.73,69704.5032,2.8,0.25798,8e-05,19.26524]
[1712505195587,67.73,69703.6616,2.8,0.25791,8e-05,19.26239]
[1712505195934,67.73,69703.6616,2.8,0.25791,8e-05,19.26239]
[1712505195990,67.73,69703.6616,2.8,0.25791,8e-05,19.26239]
[1712505199276,67.73,69694.6137,2.8,0.25717,8e-05,19.23119]
[1712505199282,67.73,69694.6137,2.8,0.25717,8e-05,19.23119]
[1712505203064,67.72,69700.6473,2.8,0.25763,8e-05,19.25072]
[1712505206461,67.72,69719.8523,2.8,0.25914,8e-05,19.31457]
[1712505206855,67.72,69719.8523,2.8,0.25914,8e-05,19.31457]
[1712505208156,67.72,69719.8523,2.8,0.25914,8e-05,19.31457]
[1712505210278,67.71,69724.68,2.8,0.25953,8e-05,19.33061]
[1712505210369,67.71,69724.68,2.8,0.25953,8e-05,19.33061]
[1712505212035,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505212059,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505212297,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505212372,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505212693,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505212986,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505213247,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505213270,67.71,69731.4736,2.8,0.26004,8e-05,19.34962]
[1712505213556,67.71,69732.2476,2.8,0.2601,8e-05,19.35213]
[1712505213678,67.71,69732.2476,2.8,0.2601,8e-05,19.35213]
[1712505213892,67.71,69732.2476,2.8,0.2601,8e-05,19.35213]
[1712505216459,67.71,69754.7815,2.8,0.26191,8e-05,19.42773]
[1712505220204,67.71,69761.8538,2.8,0.26249,8e-05,19.45159]
[1712505220764,67.71,69767.7794,2.8,0.26297,8e-05,19.47138]
[1712505222504,67.71,69770.9307,2.8,0.26322,8e-05,19.4819]
[1712505222648,67.71,69770.9307,2.8,0.26322,8e-05,19.4819]
[1712505228615,67.71,69798.325,2.8,0.26543,8e-05,19.57263]
[1712505229887,67.71,69802.0691,2.8,0.26573,8e-05,19.58494]
[1712505230322,67.71,69802.0691,2.8,0.26573,8e-05,19.58494]
[1712505232309,67.71,69805.06,2.8,0.26597,8e-05,19.59467]
[1712505232757,67.71,69803.2025,2.8,0.26582,8e-05,19.58843]
[1712505236452,67.71,69803.2961,2.8,0.26582,8e-05,19.58842]
[1712505236846,67.71,69800.3273,2.8,0.26557,8e-05,19.57851]
[1712505238717,67.7,69802.9283,2.8,0.26578,8e-05,19.58695]
[1712505238795,67.7,69802.9283,2.8,0.26578,8e-05,19.58695]
[1712505239682,67.7,69802.9283,2.8,0.26578,8e-05,19.58695]
[1712505241712,67.7,69802.6479,2.8,0.26575,8e-05,19.58585]
[1712505242509,67.7,69797.7234,2.8,0.26535,8e-05,19.56945]
[1712505242541,67.7,69797.7234,2.8,0.26535,8e-05,19.56945]
[1712505245889,67.7,69798.674,2.8,0.26542,8e-05,19.57229]
[1712505246561,67.7,69798.674,2.8,0.26542,8e-05,19.57229]
[1712505250690,67.7,69798.0903,2.8,0.26536,8e-05,19.57006]
[1712505255185,67.69,69802.2235,2.8,0.26569,8e-05,19.58334]
[1712505256836,67.69,69822.0476,2.8,0.26729,8e-05,19.64871]
[1712505261642,67.69,69826.7287,2.8,0.26766,8e-05,19.66374]
[1712505263883,67.69,69803.3011,2.8,0.26575,8e-05,19.58596]
[1712505268918,67.68,69805.1076,2.8,0.26589,8e-05,19.59154]
[1712505273952,67.68,69823.5053,2.8,0.26734,8e-05,19.64825]
[1712505277335,67.68,69829.6776,2.8,0.26783,8e-05,19.66826]
[1712505281759,67.67,69821.1453,2.8,0.26712,8e-05,19.63958]
[1712505287044,67.67,69803.8397,2.8,0.2657,8e-05,19.58173]
[1712505292084,67.66,69802.0489,2.8,0.26555,8e-05,19.57541]
[1712505292606,67.66,69802.0489,2.8,0.26555,8e-05,19.57541]
[1712505298122,67.66,69814.7577,2.8,0.26656,8e-05,19.61687]
[1712505300229,67.66,69811.403,2.8,0.26628,8e-05,19.60556]
[1712505301178,67.66,69811.9499,2.8,0.26632,8e-05,19.60726]
[1712505301268,67.66,69811.9499,2.8,0.26632,8e-05,19.60726]
[1712505306040,67.65,69809.9062,2.8,0.26615,8e-05,19.6001]
[1712505306161,67.65,69809.9062,2.8,0.26615,8e-05,19.6001]
[1712505306294,67.65,69806.9016,2.8,0.2659,8e-05,19.59006]
[1712505310487,67.65,69801.0322,2.8,0.26542,8e-05,19.57038]
[1712505311072,67.65,69801.0322,2.8,0.26542,8e-05,19.57038]
[1712505311542,67.65,69800.8548,2.8,0.2654,8e-05,19.56973]
[1712505312890,67.65,69802.5346,2.8,0.26554,8e-05,19.57522]
[1712505314624,67.65,69800.9885,2.8,0.26541,8e-05,19.56996]
[1712505320277,67.64,69807.4029,2.8,0.26591,8e-05,19.59068]
[1712505325313,67.64,69806.0861,2.8,0.2658,8e-05,19.58588]
[1712505330348,67.64,69819.0379,2.8,0.26683,8e-05,19.62824]
[1712505331978,67.64,69817.5076,2.8,0.26668,8e-05,19.61943]
[1712505333982,67.64,69819.06,2.8,0.2668,8e-05,19.62454]
[1712505339410,67.64,69820.3043,2.8,0.26692,8e-05,19.62918]
[1712505344448,67.64,69801.7674,2.8,0.26543,8e-05,19.56843]
[1712505348742,67.65,69798.9394,2.8,0.26522,8e-05,19.55965]
[1712505349173,67.65,69798.9394,2.8,0.26522,8e-05,19.55965]
[1712505349625,67.65,69799.6135,2.8,0.26527,8e-05,19.56204]
[1712505351253,67.65,69799.9346,2.8,0.2653,8e-05,19.56305]
[1712505352161,67.65,69794.2729,2.8,0.26484,8e-05,19.54421]
[1712505355143,67.65,69802.5611,2.8,0.26551,8e-05,19.57158]
[1712505357957,67.65,69801.4619,2.8,0.26541,8e-05,19.56772]
[1712505363578,67.64,69805.8694,2.8,0.26576,8e-05,19.58185]
[1712505368613,67.64,69805.5885,2.8,0.26572,8e-05,19.58057]
[1712505373647,67.64,69817.2774,2.8,0.26666,8e-05,19.61873]
[1712505378685,67.63,69811.7378,2.8,0.2662,8e-05,19.59988]
[1712505383720,67.63,69812.051,2.8,0.26621,8e-05,19.60044]
[1712505388753,67.62,69810.3286,2.8,0.26606,8e-05,19.59428]
[1712505393789,67.62,69801.0575,2.8,0.26526,8e-05,19.55951]
[1712505395544,67.62,69798.6973,2.8,0.26507,8e-05,19.55162]
[1712505396603,67.62,69798.4785,2.8,0.26505,8e-05,19.55084]
[1712505398734,67.62,69791.7267,2.8,0.2645,8e-05,19.52833]
[1712505399436,67.62,69792.155,2.8,0.26454,8e-05,19.52973]
[1712505405459,67.62,69790.5381,2.8,0.2644,8e-05,19.52423]
[1712505410907,67.62,69788.9082,2.8,0.26427,8e-05,19.51869]
[1712505415942,67.62,69789.28,2.8,0.26429,8e-05,19.51984]
[1712505420978,67.62,69790.4861,2.8,0.26439,8e-05,19.52377]
[1712505426459,67.62,69790.9494,2.8,0.26442,8e-05,19.52521]
[1712505427214,67.62,69790.9949,2.8,0.26443,8e-05,19.52534]
[1712505429492,67.61,69793.7532,2.8,0.26465,8e-05,19.53445]
[1712505432802,67.61,69804.4755,2.8,0.26552,8e-05,19.56987]
[1712505436474,67.61,69799.4904,2.8,0.2651,8e-05,19.5531]
[1712505441789,67.61,69805.6452,2.8,0.2656,8e-05,19.57321]
[1712505444112,67.61,69806.3291,2.8,0.26565,8e-05,19.57533]
[1712505444138,67.61,69806.3291,2.8,0.26565,8e-05,19.57533]
[1712505446540,67.61,69799.4256,2.8,0.26508,8e-05,19.55225]
[1712505448200,67.61,69798.7367,2.8,0.26502,8e-05,19.54987]
[1712505454211,67.6,69806.2183,2.8,0.26559,8e-05,19.57071]
[1712505459246,67.6,69807.1731,2.8,0.26566,8e-05,19.57357]
[1712505464281,67.6,69805.8821,2.8,0.26555,8e-05,19.56896]
[1712505469317,67.6,69805.2297,2.8,0.26549,8e-05,19.5665]
[1712505474351,67.59,69808.7288,2.8,0.26576,8e-05,19.57777]
[1712505479385,67.59,69808.0179,2.8,0.2657,8e-05,19.57519]
[1712505484422,67.59,69805.3884,2.8,0.26548,8e-05,19.56636]
[1712505488399,67.59,69803.1349,2.8,0.26529,8e-05,19.55872]
[1712505491682,67.59,69793.1656,2.8,0.26448,8e-05,19.52544]
[1712505494246,67.59,69797.4352,2.8,0.26483,8e-05,19.53959]
[1712505499527,67.59,69795.0997,2.8,0.26463,8e-05,19.53166]
[1712505502799,67.59,69795.7979,2.8,0.26469,8e-05,19.53392]
[1712505508589,67.58,69795.7794,2.8,0.26468,8e-05,19.53365]
[1712505511121,67.58,69796.9576,2.8,0.26478,8e-05,19.53751]
[1712505512434,67.58,69796.9576,2.8,0.26478,8e-05,19.53751]
[1712505518659,67.58,69803.2018,2.8,0.26524,8e-05,19.55427]
[1712505523696,67.58,69802.3851,2.8,0.26517,8e-05,19.55134]
[1712505527203,67.58,69802.2217,2.8,0.26515,8e-05,19.55066]
[1712505527604,67.58,69802.2217,2.8,0.26515,8e-05,19.55066]
[1712505527628,67.58,69802.2217,2.8,0.26515,8e-05,19.55066]
[1712505528480,67.58,69802.3258,2.8,0.26516,8e-05,19.551]
[1712505528606,67.58,69802.3258,2.8,0.26516,8e-05,19.551]
[1712505528737,67.58,69806.2184,2.8,0.26548,8e-05,19.56387]
[1712505528855,67.58,69806.2184,2.8,0.26548,8e-05,19.56387]
[1712505529503,67.58,69806.2184,2.8,0.26548,8e-05,19.56387]
[1712505529738,67.58,69776.1268,2.8,0.26304,8e-05,19.4637]
[1712505530744,67.58,69750.1008,2.8,0.26093,8e-05,19.37643]
[1712505530839,67.58,69750.1008,2.8,0.26093,8e-05,19.37643]
[1712505530940,67.58,69750.1008,2.8,0.26093,8e-05,19.37643]
[1712505531238,67.58,69750.1008,2.8,0.26093,8e-05,19.37643]
[1712505531459,67.58,69731.9907,2.8,0.25947,8e-05,19.31547]
[1712505534459,67.58,69706.753,2.8,0.25745,8e-05,19.23021]
[1712505539808,67.58,69710.0392,2.8,0.25771,8e-05,19.24152]
[1712505542222,67.58,69709.8786,2.8,0.2577,8e-05,19.24107]
[1712505542661,67.58,69709.8786,2.8,0.2577,8e-05,19.24107]
[1712505544055,67.58,69724.8669,2.8,0.25891,8e-05,19.29195]
[1712505547614,67.58,69745.8849,2.8,0.26062,8e-05,19.36318]
[1712505548059,67.58,69742.1747,2.8,0.26032,8e-05,19.35086]
[1712505553240,67.59,69746.3638,2.8,0.26068,8e-05,19.36565]
[1712505553282,67.59,69746.3638,2.8,0.26068,8e-05,19.36565]
[1712505556567,67.59,69731.7217,2.8,0.25951,8e-05,19.3169]
[1712505558354,67.6,69721.8128,2.8,0.25873,8e-05,19.28392]
[1712505559353,67.6,69722.2455,2.8,0.25877,8e-05,19.28559]
[1712505559456,67.6,69722.2455,2.8,0.25877,8e-05,19.28559]
[1712505559488,67.6,69722.2455,2.8,0.25877,8e-05,19.28559]
[1712505560969,67.6,69708.6022,2.8,0.25767,8e-05,19.2395]
[1712505567012,67.6,69706.801,2.8,0.25753,8e-05,19.23364]
[1712505572045,67.6,69699.6314,2.8,0.25693,8e-05,19.2059]
[1712505573087,67.6,69698.6883,2.8,0.25686,8e-05,19.20276]
[1712505573573,67.6,69698.6883,2.8,0.25686,8e-05,19.20276]
[1712505575044,67.6,69697.901,2.8,0.2568,8e-05,19.20016]
[1712505575070,67.6,69677.2193,2.8,0.25515,8e-05,19.13005]
[1712505576269,67.61,69671.3563,2.8,0.25469,8e-05,19.11025]
[1712505576339,67.61,69671.3563,2.8,0.25469,8e-05,19.11025]
[1712505577005,67.61,69671.3563,2.8,0.25469,8e-05,19.11025]
[1712505577041,67.61,69671.3563,2.8,0.25469,8e-05,19.11025]
[1712505577816,67.61,69669.6318,2.8,0.25455,8e-05,19.10454]
[1712505578459,67.61,69665.9944,2.8,0.25426,8e-05,19.09207]
[1712505579833,67.61,69666.7485,2.8,0.25432,8e-05,19.09458]
[1712505580233,67.6,69672.6483,2.8,0.25479,8e-05,19.11459]
[1712505583495,67.61,69690.3906,2.8,0.25621,8e-05,19.1752]
[1712505591179,67.62,69670.559,2.8,0.25466,8e-05,19.10888]
[1712505593737,67.62,69675.7886,2.8,0.25508,8e-05,19.12697]
[1712505594291,67.62,69678.447,2.8,0.2553,8e-05,19.13614]
[1712505600241,67.62,69676.7144,2.8,0.25518,8e-05,19.13106]
[1712505601094,67.62,69676.7144,2.8,0.25518,8e-05,19.13106]
[1712505601649,67.63,69679.5213,2.8,0.25541,8e-05,19.14073]
[1712505606890,67.63,69678.3231,2.8,0.25532,8e-05,19.13719]
[1712505607184,67.63,69678.3231,2.8,0.25532,8e-05,19.13719]
[1712505607705,67.63,69687.3258,2.8,0.25605,8e-05,19.16787]
[1712505609305,67.63,69717.1668,2.8,0.25844,8e-05,19.26893]
[1712505611358,67.63,69720.2407,2.8,0.25868,8e-05,19.27927]
[1712505617361,67.63,69710.4781,2.8,0.2579,8e-05,19.24628]
[1712505621312,67.63,69709.7189,2.8,0.25784,8e-05,19.24376]
[1712505623939,67.63,69701.3569,2.8,0.25717,8e-05,19.21561]
[1712505629443,67.63,69704.9429,2.8,0.25746,8e-05,19.22789]
[1712505634240,67.63,69700.4221,2.8,0.25708,8e-05,19.20916]
[1712505634293,67.63,69700.4221,2.8,0.25708,8e-05,19.20916]
[1712505639516,67.64,69715.3723,2.8,0.25828,8e-05,19.25981]
[1712505641928,67.63,69720.5576,2.8,0.25869,8e-05,19.27726]
[1712505647570,67.63,69724.7136,2.8,0.25902,8e-05,19.29111]
[1712505649329,67.63,69725.0519,2.8,0.25905,8e-05,19.29222]
[1712505649341,67.63,69725.0519,2.8,0.25905,8e-05,19.29222]
[1712505649401,67.63,69725.0519,2.8,0.25905,8e-05,19.29222]
[1712505649733,67.63,69723.8689,2.8,0.25895,8e-05,19.2882]
[1712505650081,67.63,69723.8689,2.8,0.25895,8e-05,19.2882]
[1712505654343,67.64,69743.4695,2.8,0.26054,8e-05,19.35468]
[1712505660425,67.64,69743.5583,2.8,0.26057,8e-05,19.35573]
[1712505660586,67.64,69743.2938,2.8,0.26055,8e-05,19.35497]
[1712505661060,67.64,69743.2938,2.8,0.26055,8e-05,19.35497]
[1712505661223,67.64,69743.2938,2.8,0.26055,8e-05,19.35497]
[1712505662984,67.65,69748.1405,2.8,0.26095,8e-05,19.3715]
[1712505663483,67.65,69749.0703,2.8,0.26103,8e-05,19.37473]
[1712505667830,67.65,69745.5938,2.8,0.26076,8e-05,19.36363]
[1712505667890,67.65,69745.5938,2.8,0.26076,8e-05,19.36363]
[1712505670983,67.65,69748.506,2.8,0.26101,8e-05,19.37376]
[1712505671043,67.65,69748.506,2.8,0.26101,8e-05,19.37376]
[1712505675412,67.66,69746.7323,2.8,0.26088,8e-05,19.36829]
[1712505675830,67.66,69745.395,2.8,0.26077,8e-05,19.36393]
[1712505680426,67.66,69750.7656,2.8,0.26121,8e-05,19.38236]
[1712505685840,67.67,69749.9286,2.8,0.26116,8e-05,19.3802]
[1712505688373,67.67,69749.6653,2.8,0.26115,8e-05,19.37954]
[1712505690996,67.67,69739.9304,2.8,0.26037,8e-05,19.34725]
[1712505691080,67.67,69739.9304,2.8,0.26037,8e-05,19.34725]
[1712505696459,67.68,69717.0821,2.8,0.25854,8e-05,19.26785]
[1712505696477,67.68,69717.0821,2.8,0.25854,8e-05,19.26785]
[1712505701951,67.68,69707.9954,2.8,0.25781,8e-05,19.23722]
[1712505706986,67.68,69701.3012,2.8,0.25728,8e-05,19.21477]
[1712505712815,67.68,69696.069,2.8,0.25687,8e-05,19.19725]
[1712505718065,67.69,69697.2547,2.8,0.25697,8e-05,19.2016]
[1712505719592,67.69,69699.3374,2.8,0.25714,8e-05,19.20869]
[1712505725121,67.69,69706.549,2.8,0.25772,8e-05,19.23317]
[1712505727222,67.69,69699.8386,2.8,0.25718,8e-05,19.21056]
[1712505727666,67.69,69699.8386,2.8,0.25718,8e-05,19.21056]
[1712505728288,67.69,69698.857,2.8,0.2571,8e-05,19.20728]
[1712505734183,67.69,69699.4572,2.8,0.25716,8e-05,19.20952]
[1712505738930,67.69,69700.5621,2.8,0.25725,8e-05,19.21342]
[1712505739204,67.69,69700.5621,2.8,0.25725,8e-05,19.21342]
[1712505741293,67.69,69702.6129,2.8,0.25742,8e-05,19.22043]
[1712505747459,67.69,69698.336,2.8,0.25708,8e-05,19.20621]
[1712505753313,67.7,69698.2033,2.8,0.25705,8e-05,19.20235]
[1712505758347,67.7,69693.188,2.8,0.25665,8e-05,19.18565]
[1712505763382,67.7,69684.2469,2.8,0.25595,8e-05,19.15577]
[1712505768418,67.7,69676.6057,2.8,0.25535,8e-05,19.13037]
[1712505772909,67.71,69675.5048,2.8,0.25528,8e-05,19.1271]
[1712505773385,67.71,69675.5048,2.8,0.25528,8e-05,19.1271]
[1712505773841,67.71,69673.6403,2.8,0.25513,8e-05,19.1209]
[1712505775496,67.71,69669.6399,2.8,0.25482,8e-05,19.10758]
[1712505776007,67.71,69669.6399,2.8,0.25482,8e-05,19.10758]
[1712505781512,67.72,69659.3858,2.8,0.25403,8e-05,19.07353]
[1712505783886,67.72,69656.5996,2.8,0.25381,8e-05,19.06434]
[1712505789786,67.72,69657.4612,2.8,0.25388,8e-05,19.06713]
[1712505790315,67.72,69657.4612,2.8,0.25388,8e-05,19.06713]
[1712505790908,67.72,69657.4838,2.8,0.25388,8e-05,19.06735]
[1712505791549,67.72,69657.4838,2.8,0.25388,8e-05,19.06735]
[1712505794278,67.72,69657.336,2.8,0.25387,8e-05,19.06667]
[1712505796277,67.72,69637.7427,2.8,0.25231,8e-05,18.99975]
[1712505801573,67.72,69627.0498,2.8,0.25147,8e-05,18.96342]
[1712505806689,67.72,69627.3357,2.8,0.2515,8e-05,18.96461]
[1712505811724,67.72,69625.9216,2.8,0.25136,8e-05,18.95633]
[1712505816759,67.73,69622.6946,2.8,0.25111,8e-05,18.94553]
[1712505821793,67.73,69621.8489,2.8,0.25105,8e-05,18.94295]
[1712505826829,67.73,69619.9546,2.8,0.25091,8e-05,18.9368]
[1712505828857,67.73,69619.3812,2.8,0.25087,8e-05,18.93498]
[1712505834846,67.73,69618.8823,2.8,0.25084,8e-05,18.93371]
[1712505839023,67.74,69623.8313,2.8,0.25124,8e-05,18.9509]
[1712505842527,67.74,69638.4319,2.8,0.2524,8e-05,19.00099]
[1712505845604,67.74,69647.0941,2.8,0.25309,8e-05,19.03091]
[1712505850997,67.75,69664.8656,2.8,0.25453,8e-05,19.09255]
[1712505855766,67.75,69657.7889,2.8,0.25399,8e-05,19.06922]
[1712505860061,67.76,69675.9354,2.8,0.25545,8e-05,19.13143]
[1712505865096,67.76,69680.9505,2.8,0.25586,8e-05,19.14891]
[1712505866447,67.76,69682.1375,2.8,0.25596,8e-05,19.15302]
[1712505872145,67.76,69696.5051,2.8,0.25708,8e-05,19.19835]
[1712505876228,67.77,69696.0803,2.8,0.25705,8e-05,19.19707]
[1712505882216,67.78,69696.2953,2.8,0.25711,8e-05,19.19945]
[1712505882905,67.78,69696.2953,2.8,0.25711,8e-05,19.19945]
[1712505886352,67.78,69691.9118,2.8,0.25677,8e-05,19.1848]
[1712505892284,67.79,69695.9937,2.8,0.25714,8e-05,19.20019]
[1712505897321,67.8,69695.9756,2.8,0.25717,8e-05,19.20143]
[1712505902226,67.81,69703.7979,2.8,0.25782,8e-05,19.22882]
[1712505902385,67.81,69703.8635,2.8,0.25783,8e-05,19.22927]
[1712505902883,67.81,69703.8635,2.8,0.25783,8e-05,19.22927]
[1712505907167,67.82,69712.2201,2.8,0.25852,8e-05,19.25828]
[1712505912431,67.83,69701.8008,2.8,0.25772,8e-05,19.22458]
[1712505912808,67.83,69701.8008,2.8,0.25772,8e-05,19.22458]
[1712505918459,67.83,69694.6186,2.8,0.25716,8e-05,19.20061]
[1712505920393,67.83,69694.1456,2.8,0.25712,8e-05,19.19906]
[1712505921817,67.83,69696.3854,2.8,0.25731,8e-05,19.20694]
[1712505928543,67.84,69694.7059,2.8,0.25718,8e-05,19.2016]
[1712505933578,67.84,69690.8177,2.8,0.25685,8e-05,19.18507]
[1712505938614,67.84,69690.7998,2.8,0.25685,8e-05,19.18534]
[1712505943648,67.84,69690.1547,2.8,0.25681,8e-05,19.18349]
[1712505948684,67.85,69691.1796,2.8,0.2569,8e-05,19.18727]
[1712505953718,67.85,69690.5246,2.8,0.25686,8e-05,19.18537]
[1712505958755,67.85,69685.5838,2.8,0.25647,8e-05,19.16901]
[1712505961092,67.85,69684.3576,2.8,0.25638,8e-05,19.16503]
[1712505962669,67.85,69687.1846,2.8,0.25661,8e-05,19.17466]
[1712505967606,67.86,69697.1263,2.8,0.25741,8e-05,19.20866]
[1712505967795,67.86,69697.1263,2.8,0.25741,8e-05,19.20866]
[1712505968113,67.86,69698.6817,2.8,0.25754,8e-05,19.21394]
[1712505968595,67.86,69698.6817,2.8,0.25754,8e-05,19.21394]
[1712505970837,67.86,69726.9097,2.8,0.25981,8e-05,19.30939]
[1712505971105,67.86,69726.9097,2.8,0.25981,8e-05,19.30939]
[1712505971480,67.86,69726.9097,2.8,0.25981,8e-05,19.30939]
[1712505971669,67.86,69726.9097,2.8,0.25981,8e-05,19.30939]
[1712505975765,67.86,69747.7082,2.8,0.26149,8e-05,19.37953]
[1712505981914,67.87,69753.2838,2.8,0.26195,8e-05,19.39854]
[1712505982627,67.87,69753.2838,2.8,0.26195,8e-05,19.39854]
[1712505983856,67.87,69753.5135,2.8,0.26197,8e-05,19.39936]
[1712505985163,67.87,69749.733,2.8,0.26167,8e-05,19.38688]
[1712505987260,67.87,69752.6168,2.8,0.26191,8e-05,19.39664]
[1712505987775,67.87,69753.8809,2.8,0.26201,8e-05,19.40091]
[1712505992992,67.87,69756.1568,2.8,0.26217,8e-05,19.40514]
[1712505994820,67.87,69756.5866,2.8,0.26221,8e-05,19.40662]
[1712506000040,67.88,69744.5651,2.8,0.26125,8e-05,19.36694]
[1712506000963,67.88,69744.5651,2.8,0.26125,8e-05,19.36694]
[1712506000973,67.88,69744.5651,2.8,0.26125,8e-05,19.36694]
[1712506006030,67.88,69743.5652,2.8,0.26119,8e-05,19.36415]
[1712506006846,67.88,69743.5652,2.8,0.26119,8e-05,19.36415]
[1712506012124,67.88,69747.848,2.8,0.26154,8e-05,19.37894]
[1712506017162,67.89,69742.4628,2.8,0.26112,8e-05,19.36137]
[1712506022193,67.89,69742.2259,2.8,0.26111,8e-05,19.36103]
[1712506026345,67.89,69747.959,2.8,0.26158,8e-05,19.38051]
[1712506026413,67.89,69747.959,2.8,0.26158,8e-05,19.38051]
[1712506028314,67.89,69753.8128,2.8,0.26206,8e-05,19.40016]
[1712506028716,67.89,69753.8128,2.8,0.26206,8e-05,19.40016]
[1712506029489,67.89,69762.0152,2.8,0.26272,8e-05,19.42754]
[1712506029571,67.89,69762.0152,2.8,0.26272,8e-05,19.42754]
[1712506039314,67.89,69772.671,2.8,0.26358,8e-05,19.46296]
[1712506044350,67.89,69773.218,2.8,0.26362,8e-05,19.46468]
[1712506049383,67.89,69772.3223,2.8,0.26355,8e-05,19.46166]
[1712506052926,67.89,69775.3873,2.8,0.26377,8e-05,19.46814]
[1712506054938,67.89,69785.5524,2.8,0.26459,8e-05,19.50179]
[1712506056494,67.89,69782.319,2.8,0.26432,8e-05,19.49099]
[1712506062358,67.89,69785.5319,2.8,0.26458,8e-05,19.5014]
[1712506067346,67.89,69781.3407,2.8,0.26423,8e-05,19.48732]
[1712506067375,67.89,69781.3407,2.8,0.26423,8e-05,19.48732]
[1712506068038,67.89,69782.8105,2.8,0.26435,8e-05,19.49215]
[1712506073558,67.89,69792.7119,2.8,0.26514,8e-05,19.52458]
[1712506075151,67.88,69805.5246,2.8,0.26618,8e-05,19.5668]
[1712506078610,67.88,69794.0486,2.8,0.26524,8e-05,19.52854]
[1712506082422,67.88,69796.6153,2.8,0.26544,8e-05,19.5368]
[1712506084964,67.88,69796.7308,2.8,0.26544,8e-05,19.53695]
[1712506090678,67.87,69792.88,2.8,0.26512,8e-05,19.52377]
[1712506095712,67.87,69792.7721,2.8,0.2651,8e-05,19.52307]
[1712506100748,67.87,69789.3086,2.8,0.26481,8e-05,19.51129]
[1712506100837,67.87,69789.3086,2.8,0.26481,8e-05,19.51129]
[1712506102324,67.87,69788.2042,2.8,0.26472,8e-05,19.50758]
[1712506102562,67.87,69788.2042,2.8,0.26472,8e-05,19.50758]
[1712506107796,67.87,69785.7589,2.8,0.26452,8e-05,19.49922]
[1712506109366,67.87,69786.4358,2.8,0.26457,8e-05,19.50142]
[1712506109933,67.87,69786.5128,2.8,0.26457,8e-05,19.50162]
[1712506112735,67.86,69797.751,2.8,0.26545,8e-05,19.53505]
[1712506115806,67.86,69792.9804,2.8,0.26506,8e-05,19.51907]
[1712506118796,67.86,69798.7726,2.8,0.26552,8e-05,19.53802]
[1712506123908,67.86,69796.4541,2.8,0.26532,8e-05,19.52991]
[1712506127873,67.86,69796.4219,2.8,0.26532,8e-05,19.52959]
[1712506131156,67.85,69796.671,2.8,0.26533,8e-05,19.53011]
[1712506137459,67.85,69791.9184,2.8,0.26493,8e-05,19.51395]
[1712506139019,67.85,69791.7096,2.8,0.26491,8e-05,19.5132]
[1712506145059,67.85,69783.7029,2.8,0.26426,8e-05,19.48644]
[1712506145847,67.85,69783.7029,2.8,0.26426,8e-05,19.48644]
[1712506151099,67.85,69772.3088,2.8,0.26334,8e-05,19.44856]
[1712506156134,67.85,69763.2893,2.8,0.26261,8e-05,19.41863]
[1712506157636,67.85,69764.9462,2.8,0.26275,8e-05,19.42418]
[1712506157638,67.85,69764.9462,2.8,0.26275,8e-05,19.42418]
[1712506157699,67.85,69764.9462,2.8,0.26275,8e-05,19.42418]
[1712506157780,67.85,69764.9462,2.8,0.26275,8e-05,19.42418]
[1712506158285,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506158462,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506158770,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506159284,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506159374,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506159528,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506159845,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506159969,67.85,69771.9602,2.8,0.26331,8e-05,19.44753]
[1712506160162,67.85,69865.2494,2.8,0.2709,8e-05,19.75497]
[1712506161917,67.85,69862.2091,2.8,0.27066,8e-05,19.7453]
[1712506162161,67.85,69862.2091,2.8,0.27066,8e-05,19.7453]
[1712506167210,67.86,69848.648,2.8,0.26958,8e-05,19.70198]
[1712506168356,67.86,69839.2463,2.8,0.26882,8e-05,19.6714]
[1712506172888,67.87,69858.3669,2.8,0.27037,8e-05,19.731]
[1712506175482,67.87,69872.5337,2.8,0.27154,8e-05,19.77756]
[1712506176446,67.87,69873.5109,2.8,0.27162,8e-05,19.78084]
[1712506178166,67.87,69874.4567,2.8,0.2717,8e-05,19.78402]
[1712506180163,67.87,69874.4905,2.8,0.27171,8e-05,19.78434]
[1712506180702,67.88,69874.8402,2.8,0.27174,8e-05,19.78558]
[1712506180755,67.88,69874.8402,2.8,0.27174,8e-05,19.78558]
[1712506181180,67.88,69874.8402,2.8,0.27174,8e-05,19.78558]
[1712506181359,67.88,69862.4301,2.8,0.27073,8e-05,19.7453]
[1712506181683,67.88,69862.4301,2.8,0.27073,8e-05,19.7453]
[1712506181876,67.88,69862.4301,2.8,0.27073,8e-05,19.7453]
[1712506182317,67.88,69921.1006,2.8,0.27555,8e-05,19.93551]
[1712506186133,67.88,69933.2557,2.8,0.27656,8e-05,19.97494]
[1712506188094,67.88,69932.8925,2.8,0.27654,8e-05,19.974]
[1712506188747,67.88,69939.1677,2.8,0.27706,8e-05,19.99423]
[1712506189769,67.88,69942.4688,2.8,0.27734,8e-05,20.00489]
[1712506190291,67.88,69942.4688,2.8,0.27734,8e-05,20.00489]
[1712506191217,67.89,69946.2685,2.8,0.27765,8e-05,20.01712]
[1712506191223,67.89,69946.2685,2.8,0.27765,8e-05,20.01712]
[1712506192188,67.89,69940.1184,2.8,0.27715,8e-05,19.99753]
[1712506192235,67.89,69940.1184,2.8,0.27715,8e-05,19.99753]
[1712506197421,67.88,69929.4629,2.8,0.27626,8e-05,19.96312]
[1712506201484,67.88,69928.1433,2.8,0.27615,8e-05,19.95867]
[1712506205269,67.88,69938.3082,2.8,0.27698,8e-05,19.99108]
[1712506205641,67.88,69937.5366,2.8,0.27691,8e-05,19.98852]
[1712506206166,67.88,69937.5366,2.8,0.27691,8e-05,19.98852]
[1712506206292,67.88,69937.5366,2.8,0.27691,8e-05,19.98852]
[1712506208499,67.88,69961.3039,2.8,0.27888,8e-05,20.06454]
[1712506212068,67.88,69961.6731,2.8,0.27891,8e-05,20.06581]
[1712506212109,67.88,69961.6731,2.8,0.27891,8e-05,20.06581]
[1712506213170,67.88,69964.3657,2.8,0.27914,8e-05,20.07442]
[1712506215275,67.88,69964.6453,2.8,0.27916,8e-05,20.07535]
[1712506215701,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506215789,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506215874,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506215887,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506215923,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506215966,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506216067,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506216149,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506216483,67.88,69970.2737,2.8,0.27963,8e-05,20.09327]
[1712506216560,67.88,69972.1048,2.8,0.27979,8e-05,20.09929]
[1712506216702,67.88,69972.1048,2.8,0.27979,8e-05,20.09929]
[1712506218459,67.89,69995.6264,2.8,0.28175,8e-05,20.17416]
[1712506219537,67.89,69995.6264,2.8,0.28175,8e-05,20.17416]
[1712506222208,67.89,70005.2737,2.8,0.28256,8e-05,20.20491]
[1712506222329,67.89,70005.2737,2.8,0.28256,8e-05,20.20491]
[1712506224459,67.89,70026.875,2.8,0.28437,8e-05,20.27302]
[1712506225521,67.89,70026.875,2.8,0.28437,8e-05,20.27302]
[1712506225577,67.89,70026.875,2.8,0.28437,8e-05,20.27302]
[1712506225929,67.89,70039.7946,2.8,0.28545,8e-05,20.31347]
[1712506225951,67.89,70039.7946,2.8,0.28545,8e-05,20.31347]
[1712506226112,67.89,70039.7946,2.8,0.28545,8e-05,20.31347]
[1712506226691,67.89,70040.5656,2.8,0.28551,8e-05,20.31586]
[1712506231330,67.9,70065.056,2.8,0.28759,8e-05,20.39287]
[1712506231941,67.9,70062.6185,2.8,0.28736,8e-05,20.38182]
[1712506232788,67.9,70063.1924,2.8,0.28742,8e-05,20.38388]
[1712506233357,67.9,70063.1924,2.8,0.28742,8e-05,20.38388]
[1712506233797,67.9,70063.1924,2.8,0.28742,8e-05,20.38388]
[1712506234429,67.9,70063.1924,2.8,0.28742,8e-05,20.38388]
[1712506234641,67.9,70063.1924,2.8,0.28742,8e-05,20.38388]
[1712506235791,67.91,70076.1983,2.8,0.28853,8e-05,20.42479]
[1712506237709,67.91,70050.284,2.8,0.28636,8e-05,20.34451]
[1712506237723,67.91,70050.284,2.8,0.28636,8e-05,20.34451]
[1712506238808,67.91,70033.6055,2.8,0.28497,8e-05,20.2926]
[1712506240261,67.91,70017.1965,2.8,0.2836,8e-05,20.24137]
[1712506241424,67.91,70033.2978,2.8,0.28495,8e-05,20.29205]
[1712506242824,67.92,70029.2306,2.8,0.28462,8e-05,20.27947]
[1712506243751,67.92,69991.4414,2.8,0.28148,8e-05,20.16104]
[1712506243879,67.92,69991.4414,2.8,0.28148,8e-05,20.16104]
[1712506244137,67.92,69991.4414,2.8,0.28148,8e-05,20.16104]
[1712506244240,67.92,69991.4414,2.8,0.28148,8e-05,20.16104]
[1712506244989,67.92,70005.2484,2.8,0.28263,8e-05,20.20472]
[1712506245766,67.92,69986.0608,2.8,0.28104,8e-05,20.14425]
[1712506245831,67.92,69986.0608,2.8,0.28104,8e-05,20.14425]
[1712506247105,67.92,69981.6149,2.8,0.28067,8e-05,20.13013]
[1712506248786,67.92,69949.2704,2.8,0.27799,8e-05,20.02726]
[1712506251111,67.92,69954.6913,2.8,0.27844,8e-05,20.04468]
[1712506251310,67.92,69954.6913,2.8,0.27844,8e-05,20.04468]
[1712506251668,67.92,69954.6913,2.8,0.27844,8e-05,20.04468]
[1712506252401,67.92,69955.5826,2.8,0.27852,8e-05,20.04756]
[1712506252804,67.92,69955.5826,2.8,0.27852,8e-05,20.04756]
[1712506253671,67.93,69968.3581,2.8,0.27958,8e-05,20.08844]
[1712506257283,67.93,69983.2364,2.8,0.28083,8e-05,20.13609]
[1712506258857,67.93,70008.4949,2.8,0.28294,8e-05,20.21607]
[1712506260339,67.93,70000.5721,2.8,0.28228,8e-05,20.1912]
[1712506261877,67.93,69978.1933,2.8,0.28042,8e-05,20.12032]
[1712506262365,67.93,69978.1933,2.8,0.28042,8e-05,20.12032]
[1712506262381,67.93,69978.1933,2.8,0.28042,8e-05,20.12032]
[1712506265904,67.93,69957.0998,2.8,0.27867,8e-05,20.05329]
[1712506266914,67.93,69936.9722,2.8,0.27701,8e-05,19.98907]
[1712506268977,67.93,69945.716,2.8,0.27773,8e-05,20.01718]
[1712506269285,67.93,69945.716,2.8,0.27773,8e-05,20.01718]
[1712506269434,67.93,69945.716,2.8,0.27773,8e-05,20.01718]
[1712506270518,67.93,69931.7341,2.8,0.27658,8e-05,19.97253]
[1712506271450,67.94,69935.4639,2.8,0.27689,8e-05,19.98459]
[1712506274323,67.93,69919.2403,2.8,0.27555,8e-05,19.93237]
[1712506276722,67.93,69920.7967,2.8,0.27568,8e-05,19.93731]
[1712506278456,67.93,69919.0261,2.8,0.27553,8e-05,19.93153]
[1712506279461,67.93,69918.8114,2.8,0.27551,8e-05,19.9308]
[1712506282666,67.93,69923.2006,2.8,0.27587,8e-05,19.94476]
[1712506288060,67.93,69926.7919,2.8,0.27615,8e-05,19.95597]
[1712506293096,67.93,69925.2279,2.8,0.27599,8e-05,19.94706]
[1712506293569,67.93,69925.2279,2.8,0.27599,8e-05,19.94706]
[1712506295123,67.93,69939.8175,2.8,0.27719,8e-05,19.99387]
[1712506296216,67.93,69942.3615,2.8,0.27741,8e-05,20.00209]
[1712506296948,67.93,69942.3615,2.8,0.27741,8e-05,20.00209]
[1712506302159,67.94,69966.9905,2.8,0.27948,8e-05,20.0817]
[1712506304432,67.94,69966.3906,2.8,0.27944,8e-05,20.0802]
[1712506306805,67.94,69971.1307,2.8,0.27984,8e-05,20.09565]
[1712506307247,67.95,69976.9066,2.8,0.28033,8e-05,20.11416]
[1712506312788,67.95,69995.152,2.8,0.28186,8e-05,20.17253]
[1712506317048,67.95,69996.5097,2.8,0.28198,8e-05,20.17723]
[1712506318502,67.96,69989.6881,2.8,0.28142,8e-05,20.15593]
[1712506318555,67.96,69989.6881,2.8,0.28142,8e-05,20.15593]
[1712506318579,67.96,69989.6881,2.8,0.28142,8e-05,20.15593]
[1712506318619,67.96,69989.6881,2.8,0.28142,8e-05,20.15593]
[1712506319521,67.96,69984.2408,2.8,0.28098,8e-05,20.13884]
[1712506325320,67.97,69986.8956,2.8,0.28122,8e-05,20.14799]
[1712506330355,67.97,69990.5492,2.8,0.28154,8e-05,20.16017]
[1712506332288,67.97,69991.0947,2.8,0.28159,8e-05,20.16201]
[1712506334142,67.97,69988.7174,2.8,0.2814,8e-05,20.15475]
[1712506335951,67.98,69980.037,2.8,0.28069,8e-05,20.12757]
[1712506336698,67.98,69971.1424,2.8,0.27995,8e-05,20.09955]
[1712506337868,67.98,69969.2207,2.8,0.2798,8e-05,20.09363]
[1712506340195,67.98,69958.3634,2.8,0.27891,8e-05,20.05951]
[1712506342510,67.99,69960.747,2.8,0.27912,8e-05,20.06739]
[1712506342837,67.99,69960.747,2.8,0.27912,8e-05,20.06739]
[1712506345001,67.99,69974.0031,2.8,0.28023,8e-05,20.10986]
[1712506350459,68.0,69950.7901,2.8,0.27834,8e-05,20.03733]
[1712506350898,68.0,69950.7901,2.8,0.27834,8e-05,20.03733]
[1712506351256,68.0,69950.7901,2.8,0.27834,8e-05,20.03733]
[1712506355533,68.01,69971.4099,2.8,0.28005,8e-05,20.1002]
[1712506357281,68.01,69964.9668,2.8,0.27952,8e-05,20.07994]
[1712506357609,68.01,69963.018,2.8,0.27936,8e-05,20.07395]
[1712506358880,68.01,69966.2721,2.8,0.27964,8e-05,20.08447]
[1712506359237,68.01,69966.2721,2.8,0.27964,8e-05,20.08447]
[1712506362006,68.02,69964.8643,2.8,0.27954,8e-05,20.08057]
[1712506367615,68.03,69966.5214,2.8,0.2797,8e-05,20.08694]
[1712506372652,68.04,69965.6864,2.8,0.27966,8e-05,20.08522]
[1712506377686,68.05,69966.5226,2.8,0.27976,8e-05,20.08877]
[1712506382721,68.05,69969.3859,2.8,0.28002,8e-05,20.09872]
[1712506387756,68.06,69965.9419,2.8,0.27976,8e-05,20.08866]
[1712506389673,68.07,69965.0387,2.8,0.27969,8e-05,20.08615]
[1712506393531,68.07,69957.8381,2.8,0.27911,8e-05,20.06386]
[1712506393781,68.07,69957.8381,2.8,0.27911,8e-05,20.06386]
[1712506396954,68.07,69944.839,2.8,0.27805,8e-05,20.02283]
[1712506402874,68.09,69949.4533,2.8,0.27847,8e-05,20.03887]
[1712506407903,68.1,69948.4093,2.8,0.27842,8e-05,20.0367]
[1712506410650,68.1,69945.9889,2.8,0.27823,8e-05,20.02945]
[1712506415959,68.11,69948.6358,2.8,0.27846,8e-05,20.03561]
[1712506420995,68.12,69950.2031,2.8,0.27862,8e-05,20.04169]
[1712506426031,68.13,69950.5348,2.8,0.27868,8e-05,20.04376]
[1712506431065,68.14,69943.8932,2.8,0.27816,8e-05,20.02377]
[1712506431255,68.14,69943.8932,2.8,0.27816,8e-05,20.02377]
[1712506431656,68.14,69943.8932,2.8,0.27816,8e-05,20.02377]
[1712506434831,68.14,69935.2023,2.8,0.27745,8e-05,19.99624]
[1712506437926,68.14,69945.3073,2.8,0.27828,8e-05,20.02852]
[1712506437938,68.14,69945.3073,2.8,0.27828,8e-05,20.02852]
[1712506438090,68.14,69945.3073,2.8,0.27828,8e-05,20.02852]
[1712506438122,68.14,69945.3073,2.8,0.27828,8e-05,20.02852]
[1712506438875,68.14,69945.3073,2.8,0.27828,8e-05,20.02852]
[1712506439388,68.14,69944.5671,2.8,0.27822,8e-05,20.0262]
[1712506440131,68.15,70000.3465,2.8,0.28285,8e-05,20.20275]
[1712506441050,68.15,70000.3465,2.8,0.28285,8e-05,20.20275]
[1712506443246,68.15,70002.021,2.8,0.28299,8e-05,20.20811]
[1712506443839,68.15,70002.021,2.8,0.28299,8e-05,20.20811]
[1712506445489,68.15,70001.4652,2.8,0.28295,8e-05,20.20648]
[1712506447377,68.15,70009.9821,2.8,0.28366,8e-05,20.23326]
[1712506447797,68.15,70009.9821,2.8,0.28366,8e-05,20.23326]
[1712506448477,68.15,70020.3047,2.8,0.28452,8e-05,20.2657]
[1712506449191,68.15,70046.1543,2.8,0.28668,8e-05,20.34629]
[1712506450094,68.15,70046.1543,2.8,0.28668,8e-05,20.34629]
[1712506450650,68.15,70059.881,2.8,0.28783,8e-05,20.38888]
[1712506450774,68.15,70059.881,2.8,0.28783,8e-05,20.38888]
[1712506451614,68.15,70063.9065,2.8,0.28817,8e-05,20.40137]
[1712506453364,68.15,70061.6544,2.8,0.28799,8e-05,20.39453]
[1712506455849,68.15,70064.808,2.8,0.28825,8e-05,20.40437]
[1712506456191,68.15,70064.808,2.8,0.28825,8e-05,20.40437]
[1712506456266,68.15,70067.0448,2.8,0.28844,8e-05,20.41132]
[1712506457250,68.16,70092.01,2.8,0.29055,8e-05,20.48841]
[1712506458938,68.16,70093.7667,2.8,0.2907,8e-05,20.49408]
[1712506459695,68.16,70093.4949,2.8,0.29069,8e-05,20.49354]
[1712506459697,68.16,70093.4949,2.8,0.29069,8e-05,20.49354]
[1712506460967,68.16,70084.1617,2.8,0.28991,8e-05,20.46507]
[1712506460982,68.16,70084.1617,2.8,0.28991,8e-05,20.46507]
[1712506462605,68.17,70072.1709,2.8,0.28891,8e-05,20.42838]
[1712506466487,68.17,70074.4236,2.8,0.28912,8e-05,20.43612]
[1712506467345,68.17,70073.4761,2.8,0.28904,8e-05,20.43322]
[1712506469544,68.17,70072.3853,2.8,0.28895,8e-05,20.4299]
[1712506469553,68.17,70072.3853,2.8,0.28895,8e-05,20.4299]
[1712506473757,68.18,70055.6226,2.8,0.28753,8e-05,20.37483]
[1712506473800,68.18,70055.6226,2.8,0.28753,8e-05,20.37483]
[1712506476008,68.18,70047.8465,2.8,0.28688,8e-05,20.35091]
[1712506481417,68.18,70043.6022,2.8,0.28655,8e-05,20.33827]
[1712506484924,68.19,70040.7903,2.8,0.28632,8e-05,20.32987]
[1712506485708,68.19,70037.9988,2.8,0.28609,8e-05,20.32132]
[1712506485739,68.19,70037.9988,2.8,0.28609,8e-05,20.32132]
[1712506485895,68.19,70037.9988,2.8,0.28609,8e-05,20.32132]
[1712506486529,68.19,70029.8002,2.8,0.28541,8e-05,20.29596]
[1712506486532,68.19,70029.8002,2.8,0.28541,8e-05,20.29596]
[1712506488129,68.19,70023.4115,2.8,0.28488,8e-05,20.27621]
[1712506493502,68.2,70040.6279,2.8,0.28634,8e-05,20.33052]
[1712506498537,68.2,70023.8929,2.8,0.28496,8e-05,20.27912]
[1712506499035,68.2,70023.8929,2.8,0.28496,8e-05,20.27912]
[1712506499494,68.2,70023.8929,2.8,0.28496,8e-05,20.27912]
[1712506501889,68.21,70029.805,2.8,0.28547,8e-05,20.29797]
[1712506502198,68.21,70029.805,2.8,0.28547,8e-05,20.29797]
[1712506504074,68.21,70015.0302,2.8,0.28425,8e-05,20.25221]
[1712506504384,68.21,70015.0302,2.8,0.28425,8e-05,20.25221]
[1712506509459,68.22,70033.2737,2.8,0.2858,8e-05,20.30999]
[1712506513920,68.23,70031.0071,2.8,0.28562,8e-05,20.30347]
[1712506513963,68.23,70031.0071,2.8,0.28562,8e-05,20.30347]
[1712506515587,68.23,70046.2147,2.8,0.2869,8e-05,20.35088]
[1712506515721,68.23,70046.2147,2.8,0.2869,8e-05,20.35088]
[1712506516139,68.23,70046.2147,2.8,0.2869,8e-05,20.35088]
[1712506516186,68.23,70046.2147,2.8,0.2869,8e-05,20.35088]
[1712506516487,68.23,70046.2147,2.8,0.2869,8e-05,20.35088]
[1712506517283,68.23,70059.1698,2.8,0.28799,8e-05,20.39117]
[1712506518580,68.23,70073.2776,2.8,0.28918,8e-05,20.43503]
[1712506518962,68.23,70073.2776,2.8,0.28918,8e-05,20.43503]
[1712506519158,68.23,70073.2776,2.8,0.28918,8e-05,20.43503]
[1712506519566,68.23,70073.2776,2.8,0.28918,8e-05,20.43503]
[1712506521669,68.24,70074.3311,2.8,0.28928,8e-05,20.43882]
[1712506522052,68.24,70074.3311,2.8,0.28928,8e-05,20.43882]
[1712506523975,68.24,70066.7639,2.8,0.28866,8e-05,20.41574]
[1712506526615,68.24,70069.7961,2.8,0.28892,8e-05,20.42531]
[1712506526843,68.24,70069.8644,2.8,0.28893,8e-05,20.42571]
[1712506527337,68.24,70069.8644,2.8,0.28893,8e-05,20.42571]
[1712506532774,68.25,70078.9676,2.8,0.2897,8e-05,20.45114]
[1712506537809,68.26,70079.6813,2.8,0.28978,8e-05,20.45414]
[1712506539129,68.26,70079.5955,2.8,0.28978,8e-05,20.45404]
[1712506539405,68.26,70079.5955,2.8,0.28978,8e-05,20.45404]
[1712506539417,68.26,70079.5955,2.8,0.28978,8e-05,20.45404]
[1712506539554,68.27,70078.034,2.8,0.28965,8e-05,20.44941]
[1712506540291,68.27,70078.034,2.8,0.28965,8e-05,20.44941]
[1712506542567,68.27,70070.656,2.8,0.28905,8e-05,20.42733]
[1712506542819,68.27,70070.656,2.8,0.28905,8e-05,20.42733]
[1712506542862,68.27,70070.656,2.8,0.28905,8e-05,20.42733]
[1712506542986,68.27,70070.656,2.8,0.28905,8e-05,20.42733]
[1712506543145,68.27,70070.656,2.8,0.28905,8e-05,20.42733]
[1712506543199,68.27,70070.656,2.8,0.28905,8e-05,20.42733]
[1712506544181,68.27,70071.1231,2.8,0.2891,8e-05,20.42896]
[1712506546204,68.28,70063.4138,2.8,0.28846,8e-05,20.40547]
[1712506546208,68.28,70063.4138,2.8,0.28846,8e-05,20.40547]
[1712506547116,68.28,70070.5278,2.8,0.28906,8e-05,20.42756]
[1712506547762,68.28,70070.5278,2.8,0.28906,8e-05,20.42756]
[1712506551155,68.28,70077.1697,2.8,0.28964,8e-05,20.44866]
[1712506551266,68.28,70077.1697,2.8,0.28964,8e-05,20.44866]
[1712506553116,68.29,70073.4463,2.8,0.28934,8e-05,20.43758]
[1712506553516,68.29,70073.4463,2.8,0.28934,8e-05,20.43758]
[1712506555884,68.29,70072.7403,2.8,0.28929,8e-05,20.43576]
[1712506560276,68.3,70052.4506,2.8,0.28761,8e-05,20.37392]
[1712506564909,68.3,70044.0126,2.8,0.28692,8e-05,20.34825]
[1712506566558,68.3,70038.4352,2.8,0.28646,8e-05,20.33117]
[1712506567326,68.3,70038.4352,2.8,0.28646,8e-05,20.33117]
[1712506567672,68.3,70038.4352,2.8,0.28646,8e-05,20.33117]
[1712506569788,68.31,70016.4536,2.8,0.28464,8e-05,20.2632]
[1712506571050,68.31,70035.372,2.8,0.28622,8e-05,20.3222]
[1712506571775,68.31,70035.372,2.8,0.28622,8e-05,20.3222]
[1712506574497,68.31,70018.7018,2.8,0.28484,8e-05,20.27061]
[1712506574538,68.31,70018.7018,2.8,0.28484,8e-05,20.27061]
[1712506574756,68.31,70018.7018,2.8,0.28484,8e-05,20.27061]
[1712506575085,68.31,70000.4838,2.8,0.28333,8e-05,20.21391]
[1712506576120,68.31,70000.4838,2.8,0.28333,8e-05,20.21391]
[1712506576197,68.31,70000.4838,2.8,0.28333,8e-05,20.21391]
[1712506576370,68.31,70000.4838,2.8,0.28333,8e-05,20.21391]
[1712506577091,68.31,69972.7531,2.8,0.28103,8e-05,20.12704]
[1712506578100,68.32,69947.9745,2.8,0.27899,8e-05,20.04894]
[1712506579595,68.32,69943.0044,2.8,0.27859,8e-05,20.03338]
[1712506579905,68.32,69943.0044,2.8,0.27859,8e-05,20.03338]
[1712506581613,68.32,69949.2423,2.8,0.27911,8e-05,20.05353]
[1712506587161,68.33,69942.9536,2.8,0.27863,8e-05,20.03476]
[1712506589018,68.33,69945.0062,2.8,0.2788,8e-05,20.04145]
[1712506589657,68.33,69944.5203,2.8,0.27877,8e-05,20.0401]
[1712506590345,68.34,69945.2359,2.8,0.27883,8e-05,20.04255]
[1712506592197,68.34,69929.7798,2.8,0.27754,8e-05,19.99026]
[1712506593034,68.34,69929.7798,2.8,0.27754,8e-05,19.99026]
[1712506598237,68.35,69939.6405,2.8,0.27839,8e-05,20.02289]
[1712506600664,68.36,69932.2055,2.8,0.27779,8e-05,19.99971]
[1712506605366,68.36,69944.7208,2.8,0.27885,8e-05,20.04041]
[1712506605374,68.36,69944.7208,2.8,0.27885,8e-05,20.04041]
[1712506608306,68.37,69953.2144,2.8,0.27956,8e-05,20.06761]
[1712506608692,68.37,69947.474,2.8,0.27909,8e-05,20.04963]
[1712506609228,68.37,69947.474,2.8,0.27909,8e-05,20.04963]
[1712506610176,68.37,69938.5593,2.8,0.27836,8e-05,20.02158]
[1712506611454,68.37,69941.8972,2.8,0.27865,8e-05,20.03255]
[1712506612536,68.38,69940.707,2.8,0.27856,8e-05,20.02897]
[1712506615687,68.38,69940.7161,2.8,0.27857,8e-05,20.02958]
[1712506616168,68.38,69940.7161,2.8,0.27857,8e-05,20.02958]
[1712506618976,68.39,69926.7382,2.8,0.27744,8e-05,19.98581]
[1712506619594,68.39,69924.8822,2.8,0.2773,8e-05,19.98011]
[1712506624049,68.39,69933.0854,2.8,0.27797,8e-05,20.00632]
[1712506628322,68.39,69924.8899,2.8,0.2773,8e-05,19.98042]
[1712506629554,68.39,69918.9723,2.8,0.27682,8e-05,19.96165]
[1712506629729,68.39,69918.9723,2.8,0.27682,8e-05,19.96165]
[1712506631568,68.39,69898.1818,2.8,0.27512,8e-05,19.89542]
[1712506633984,68.39,69896.8855,2.8,0.27502,8e-05,19.89146]
[1712506634354,68.39,69896.8855,2.8,0.27502,8e-05,19.89146]
[1712506635459,68.4,69926.1955,2.8,0.27743,8e-05,19.98506]
[1712506638734,68.4,69927.997,2.8,0.27758,8e-05,19.99089]
[1712506639044,68.4,69927.997,2.8,0.27758,8e-05,19.99089]
[1712506640396,68.4,69922.1342,2.8,0.2771,8e-05,19.97229]
[1712506642560,68.4,69943.5315,2.8,0.27886,8e-05,20.04024]
[1712506646537,68.4,69933.1802,2.8,0.278,8e-05,20.00743]
[1712506647039,68.4,69934.3473,2.8,0.2781,8e-05,20.01115]
[1712506647051,68.4,69934.3473,2.8,0.2781,8e-05,20.01115]
[1712506649088,68.4,69950.2784,2.8,0.27942,8e-05,20.06192]
[1712506649445,68.4,69950.2784,2.8,0.27942,8e-05,20.06192]
[1712506649645,68.4,69951.2526,2.8,0.27951,8e-05,20.06515]
[1712506650038,68.4,69951.2526,2.8,0.27951,8e-05,20.06515]
[1712506650679,68.4,69956.5997,2.8,0.27995,8e-05,20.08217]
[1712506652630,68.4,69990.2666,2.8,0.28271,8e-05,20.18451]
[1712506652776,68.4,69990.2666,2.8,0.28271,8e-05,20.18451]
[1712506656444,68.41,69983.0382,2.8,0.28212,8e-05,20.16201]
[1712506657018,68.41,69981.8509,2.8,0.28202,8e-05,20.15835]
[1712506658756,68.41,69978.9506,2.8,0.28178,8e-05,20.14938]
[1712506660034,68.41,69971.975,2.8,0.28121,8e-05,20.12756]
[1712506660372,68.41,69971.975,2.8,0.28121,8e-05,20.12756]
[1712506664178,68.41,69980.2402,2.8,0.2819,8e-05,20.15381]
[1712506664406,68.41,69980.2402,2.8,0.2819,8e-05,20.15381]
[1712506665196,68.41,69980.8544,2.8,0.28195,8e-05,20.1558]
[1712506670756,68.41,69978.5055,2.8,0.28177,8e-05,20.14886]
[1712506670826,68.41,69978.5055,2.8,0.28177,8e-05,20.14886]
[1712506673646,68.42,69981.3441,2.8,0.28201,8e-05,20.15787]
[1712506675647,68.42,69968.3632,2.8,0.28094,8e-05,20.11728]
[1712506678459,68.42,69965.3761,2.8,0.2807,8e-05,20.1082]
[1712506681890,68.42,69962.8418,2.8,0.28051,8e-05,20.10067]
[1712506681952,68.42,69962.8418,2.8,0.28051,8e-05,20.10067]
[1712506684856,68.43,69934.6257,2.8,0.27819,8e-05,20.01167]
[1712506686612,68.43,69933.7109,2.8,0.27811,8e-05,20.00883]
[1712506688268,68.43,69948.5458,2.8,0.27934,8e-05,20.05596]
[1712506693350,68.43,69960.6766,2.8,0.28036,8e-05,20.09485]
[1712506696339,68.44,69972.4552,2.8,0.28134,8e-05,20.13221]
[1712506701976,68.44,69966.779,2.8,0.28089,8e-05,20.11492]
[1712506704958,68.44,69976.6425,2.8,0.28171,8e-05,20.14615]
[1712506705118,68.44,69976.6425,2.8,0.28171,8e-05,20.14615]
[1712506705436,68.44,69976.6425,2.8,0.28171,8e-05,20.14615]
[1712506708093,68.44,69990.28,2.8,0.28284,8e-05,20.18897]
[1712506708649,68.44,69990.28,2.8,0.28284,8e-05,20.18897]
[1712506711389,68.45,69988.0731,2.8,0.28263,8e-05,20.17856]
[1712506715851,68.45,69986.8703,2.8,0.28254,8e-05,20.17495]
[1712506716015,68.45,69986.8703,2.8,0.28254,8e-05,20.17495]
[1712506716083,68.45,69988.8873,2.8,0.2827,8e-05,20.18129]
[1712506716173,68.45,69988.8873,2.8,0.2827,8e-05,20.18129]
[1712506716377,68.45,69988.8873,2.8,0.2827,8e-05,20.18129]
[1712506716586,68.45,69988.8873,2.8,0.2827,8e-05,20.18129]
[1712506716622,68.45,69988.8873,2.8,0.2827,8e-05,20.18129]
[1712506716824,68.45,69988.8873,2.8,0.2827,8e-05,20.18129]
[1712506717444,68.45,69986.0542,2.8,0.28247,8e-05,20.17247]
[1712506718088,68.45,70011.5014,2.8,0.28459,8e-05,20.25204]
[1712506718675,68.45,70011.5014,2.8,0.28459,8e-05,20.25204]
[1712506719094,68.45,70059.9579,2.8,0.28862,8e-05,20.40186]
[1712506719206,68.45,70059.9579,2.8,0.28862,8e-05,20.40186]
[1712506719284,68.45,70059.9579,2.8,0.28862,8e-05,20.40186]
[1712506720070,68.45,70070.9627,2.8,0.28955,8e-05,20.43578]
[1712506720287,68.45,70070.9627,2.8,0.28955,8e-05,20.43578]
[1712506722147,68.45,70068.1334,2.8,0.28931,8e-05,20.42705]
[1712506728158,68.45,70067.0596,2.8,0.28922,8e-05,20.42381]
[1712506728268,68.45,70067.0596,2.8,0.28922,8e-05,20.42381]
[1712506729990,68.45,70068.9718,2.8,0.28938,8e-05,20.42983]
[1712506730185,68.45,70068.9718,2.8,0.28938,8e-05,20.42983]
[1712506731022,68.45,70068.9718,2.8,0.28938,8e-05,20.42983]
[1712506731148,68.45,70068.9718,2.8,0.28938,8e-05,20.42983]
[1712506731172,68.45,70068.9718,2.8,0.28938,8e-05,20.42983]
[1712506731228,68.45,70070.9899,2.8,0.28956,8e-05,20.43617]
[1712506731308,68.45,70070.9899,2.8,0.28956,8e-05,20.43617]
[1712506731542,68.45,70070.9899,2.8,0.28956,8e-05,20.43617]
[1712506731812,68.45,70070.9899,2.8,0.28956,8e-05,20.43617]
[1712506732126,68.45,70070.9899,2.8,0.28956,8e-05,20.43617]
[1712506732532,68.46,70075.1266,2.8,0.28991,8e-05,20.44898]
[1712506733021,68.46,70075.1266,2.8,0.28991,8e-05,20.44898]
[1712506733192,68.46,70117.0102,2.8,0.29344,8e-05,20.57701]
[1712506735094,68.46,70133.1988,2.8,0.29481,8e-05,20.62602]
[1712506736922,68.47,70133.0522,2.8,0.2948,8e-05,20.62585]
[1712506737657,68.47,70127.1151,2.8,0.29431,8e-05,20.60811]
[1712506737986,68.47,70127.1151,2.8,0.29431,8e-05,20.60811]
[1712506738377,68.47,70128.7298,2.8,0.29445,8e-05,20.61314]
[1712506738770,68.47,70128.7298,2.8,0.29445,8e-05,20.61314]
[1712506739551,68.47,70126.7028,2.8,0.29428,8e-05,20.60718]
[1712506741557,68.47,70135.4506,2.8,0.29503,8e-05,20.63381]
[1712506742805,68.47,70136.7309,2.8,0.29514,8e-05,20.63779]
[1712506747426,68.47,70127.2628,2.8,0.29434,8e-05,20.60927]
[1712506748023,68.47,70127.2628,2.8,0.29434,8e-05,20.60927]
[1712506748032,68.47,70127.2628,2.8,0.29434,8e-05,20.60927]
[1712506748857,68.47,70127.4579,2.8,0.29436,8e-05,20.60986]
[1712506749048,68.47,70127.4579,2.8,0.29436,8e-05,20.60986]
[1712506749653,68.47,70127.4579,2.8,0.29436,8e-05,20.60986]
[1712506751586,68.48,70146.0852,2.8,0.29593,8e-05,20.66609]
[1712506752119,68.48,70146.0852,2.8,0.29593,8e-05,20.66609]
[1712506752156,68.48,70146.0852,2.8,0.29593,8e-05,20.66609]
[1712506752184,68.48,70146.0852,2.8,0.29593,8e-05,20.66609]
[1712506752473,68.48,70154.9355,2.8,0.29668,8e-05,20.69269]
[1712506754273,68.48,70154.9355,2.8,0.29668,8e-05,20.69269]
[1712506754577,68.48,70169.6491,2.8,0.29793,8e-05,20.73683]
[1712506754620,68.48,70169.6491,2.8,0.29793,8e-05,20.73683]
[1712506754854,68.48,70169.6491,2.8,0.29793,8e-05,20.73683]
[1712506755350,68.5,70200.2713,2.8,0.30058,8e-05,20.8294]
[1712506755726,68.51,70207.2784,2.8,0.30121,8e-05,20.85101]
[1712506755932,68.51,70207.2784,2.8,0.30121,8e-05,20.85101]
[1712506756138,68.51,70207.2784,2.8,0.30121,8e-05,20.85101]
[1712506756360,68.52,70225.116,2.8,0.30276,9e-05,20.90438]
[1712506757997,68.52,70225.4594,2.8,0.30278,9e-05,20.90513]
[1712506758657,68.51,70221.9527,2.8,0.30247,9e-05,20.89456]
[1712506759017,68.51,70221.9527,2.8,0.30247,9e-05,20.89456]
[1712506759641,68.51,70214.9183,2.8,0.30187,9e-05,20.87382]
[1712506759662,68.51,70214.9183,2.8,0.30187,9e-05,20.87382]
[1712506759802,68.51,70214.9183,2.8,0.30187,9e-05,20.87382]
[1712506760298,68.51,70214.9183,2.8,0.30187,9e-05,20.87382]
[1712506762400,68.51,70194.04,2.8,0.30009,8e-05,20.81217]
[1712506763714,68.51,70191.9101,2.8,0.29991,8e-05,20.80585]
[1712506764221,68.51,70191.9101,2.8,0.29991,8e-05,20.80585]
[1712506764399,68.51,70191.9101,2.8,0.29991,8e-05,20.80585]
[1712506764515,68.51,70187.6415,2.8,0.29955,8e-05,20.7932]
[1712506764780,68.51,70187.6415,2.8,0.29955,8e-05,20.7932]
[1712506764882,68.51,70187.6415,2.8,0.29955,8e-05,20.7932]
[1712506766073,68.51,70195.7829,2.8,0.30024,8e-05,20.81725]
[1712506766118,68.51,70195.7829,2.8,0.30024,8e-05,20.81725]
[1712506768057,68.51,70207.6754,2.8,0.30124,8e-05,20.85224]
[1712506768073,68.51,70207.6754,2.8,0.30124,8e-05,20.85224]
[1712506768271,68.51,70207.6754,2.8,0.30124,8e-05,20.85224]
[1712506769088,68.51,70222.5867,2.8,0.30251,9e-05,20.89596]
[1712506769136,68.51,70222.5867,2.8,0.30251,9e-05,20.89596]
[1712506769696,68.49,70230.7097,2.8,0.30316,9e-05,20.91856]
[1712506770977,68.5,70229.2912,2.8,0.30304,9e-05,20.91445]
[1712506770984,68.5,70229.2912,2.8,0.30304,9e-05,20.91445]
[1712506771909,68.5,70215.4638,2.8,0.30184,9e-05,20.87041]
[1712506772106,68.5,70215.4638,2.8,0.30184,9e-05,20.87041]
[1712506772178,68.5,70215.4638,2.8,0.30184,9e-05,20.87041]
[1712506773167,68.5,70228.7307,2.8,0.30297,9e-05,20.90938]
[1712506773375,68.5,70228.7307,2.8,0.30297,9e-05,20.90938]
[1712506773524,68.5,70240.1044,2.8,0.30395,9e-05,20.94275]
[1712506773700,68.5,70240.1044,2.8,0.30395,9e-05,20.94275]
[1712506773736,68.5,70240.1044,2.8,0.30395,9e-05,20.94275]
[1712506777637,68.5,70231.5168,2.8,0.30322,9e-05,20.91791]
[1712506777977,68.5,70231.5168,2.8,0.30322,9e-05,20.91791]
[1712506778317,68.5,70231.5168,2.8,0.30322,9e-05,20.91791]
[1712506778320,68.5,70231.5168,2.8,0.30322,9e-05,20.91791]
[1712506778575,68.5,70232.2211,2.8,0.30328,9e-05,20.92001]
[1712506778681,68.5,70232.2211,2.8,0.30328,9e-05,20.92001]
[1712506778959,68.5,70232.2211,2.8,0.30328,9e-05,20.92001]
[1712506779020,68.5,70232.2211,2.8,0.30328,9e-05,20.92001]
[1712506779760,68.5,70217.8751,2.8,0.30206,9e-05,20.87788]
[1712506780766,68.5,70211.7405,2.8,0.30154,8e-05,20.85977]
[1712506780770,68.5,70211.7405,2.8,0.30154,8e-05,20.85977]
[1712506782113,68.5,70207.3172,2.8,0.30116,8e-05,20.84669]
[1712506783949,68.5,70219.0698,2.8,0.30216,9e-05,20.88124]
[1712506784015,68.5,70219.0698,2.8,0.30216,9e-05,20.88124]
[1712506784234,68.5,70219.0698,2.8,0.30216,9e-05,20.88124]
[1712506784245,68.5,70219.0698,2.8,0.30216,9e-05,20.88124]
[1712506784398,68.5,70219.0698,2.8,0.30216,9e-05,20.88124]
[1712506784599,68.5,70219.6931,2.8,0.30221,9e-05,20.88298]
[1712506785031,68.5,70219.6931,2.8,0.30221,9e-05,20.88298]
[1712506785337,68.5,70219.6931,2.8,0.30221,9e-05,20.88298]
[1712506785363,68.5,70219.6931,2.8,0.30221,9e-05,20.88298]
[1712506785459,68.5,70241.7413,2.8,0.30408,9e-05,20.94735]
[1712506785506,68.5,70241.7413,2.8,0.30408,9e-05,20.94735]
[1712506785539,68.5,70241.7413,2.8,0.30408,9e-05,20.94735]
[1712506786081,68.5,70241.7413,2.8,0.30408,9e-05,20.94735]
[1712506789150,68.49,70215.5655,2.8,0.30184,9e-05,20.87044]
[1712506791897,68.49,70211.694,2.8,0.30151,9e-05,20.85884]
[1712506792360,68.49,70211.694,2.8,0.30151,9e-05,20.85884]
[1712506792791,68.49,70211.4519,2.8,0.30149,8e-05,20.85821]
[1712506792848,68.49,70211.4519,2.8,0.30149,8e-05,20.85821]
[1712506793142,68.49,70211.4519,2.8,0.30149,8e-05,20.85821]
[1712506793230,68.49,70211.4519,2.8,0.30149,8e-05,20.85821]
[1712506793743,68.49,70220.8413,2.8,0.30229,9e-05,20.88588]
[1712506797294,68.49,70232.4843,2.8,0.30328,9e-05,20.9201]
[1712506799317,68.49,70234.9184,2.8,0.30349,9e-05,20.92727]
[1712506799489,68.49,70234.9184,2.8,0.30349,9e-05,20.92727]
[1712506799562,68.49,70234.9184,2.8,0.30349,9e-05,20.92727]
[1712506799600,68.49,70234.9184,2.8,0.30349,9e-05,20.92727]
[1712506800648,68.49,70236.5936,2.8,0.30364,9e-05,20.93221]
[1712506805699,68.5,70244.883,2.8,0.30434,9e-05,20.95641]
[1712506806763,68.5,70238.28,2.8,0.30378,9e-05,20.93717]
[1712506806953,68.5,70238.28,2.8,0.30378,9e-05,20.93717]
[1712506806971,68.5,70238.28,2.8,0.30378,9e-05,20.93717]
[1712506807099,68.5,70238.28,2.8,0.30378,9e-05,20.93717]
[1712506807550,68.5,70238.28,2.8,0.30378,9e-05,20.93717]
[1712506810049,68.49,70252.7481,2.8,0.30502,9e-05,20.9793]
[1712506810777,68.49,70246.8152,2.8,0.30451,9e-05,20.96204]
[1712506811215,68.49,70246.8152,2.8,0.30451,9e-05,20.96204]
[1712506811944,68.49,70244.2922,2.8,0.30429,9e-05,20.95469]
[1712506812385,68.49,70244.2922,2.8,0.30429,9e-05,20.95469]
[1712506813065,68.5,70242.0721,2.8,0.3041,9e-05,20.94822]
[1712506813080,68.5,70242.0721,2.8,0.3041,9e-05,20.94822]
[1712506813102,68.5,70242.0721,2.8,0.3041,9e-05,20.94822]
[1712506813587,68.5,70242.0721,2.8,0.3041,9e-05,20.94822]
[1712506814111,68.5,70239.9461,2.8,0.30392,9e-05,20.94204]
[1712506814134,68.5,70239.9461,2.8,0.30392,9e-05,20.94204]
[1712506815293,68.5,70243.4889,2.8,0.30423,9e-05,20.95237]
[1712506815354,68.5,70243.4889,2.8,0.30423,9e-05,20.95237]
[1712506815368,68.5,70243.4889,2.8,0.30423,9e-05,20.95237]
[1712506816133,68.5,70235.6443,2.8,0.30356,9e-05,20.9295]
[1712506816139,68.5,70235.6443,2.8,0.30356,9e-05,20.9295]
[1712506816906,68.5,70242.541,2.8,0.30415,9e-05,20.94964]
[1712506817350,68.5,70242.541,2.8,0.30415,9e-05,20.94964]
[1712506818362,68.5,70242.2309,2.8,0.30412,9e-05,20.94874]
[1712506818813,68.5,70236.8092,2.8,0.30366,9e-05,20.93294]
[1712506819082,68.5,70236.8092,2.8,0.30366,9e-05,20.93294]
[1712506820581,68.5,70235.6245,2.8,0.30356,9e-05,20.92951]
[1712506824459,68.5,70253.2963,2.8,0.30507,9e-05,20.98099]
[1712506825815,68.5,70253.2963,2.8,0.30507,9e-05,20.98099]
[1712506826599,68.5,70258.4406,2.8,0.3055,9e-05,20.9959]
[1712506828160,68.5,70273.3843,2.8,0.30681,9e-05,21.03988]
[1712506828194,68.5,70273.3843,2.8,0.30681,9e-05,21.03988]
[1712506828246,68.5,70273.3843,2.8,0.30681,9e-05,21.03988]
[1712506828410,68.5,70273.3843,2.8,0.30681,9e-05,21.03988]
[1712506828813,68.5,70273.3843,2.8,0.30681,9e-05,21.03988]
[1712506828877,68.5,70277.3038,2.8,0.30714,9e-05,21.05126]
[1712506829609,68.5,70277.3038,2.8,0.30714,9e-05,21.05126]
[1712506829616,68.5,70277.3038,2.8,0.30714,9e-05,21.05126]
[1712506829722,68.5,70277.3038,2.8,0.30714,9e-05,21.05126]
[1712506830200,68.51,70283.0619,2.8,0.30765,9e-05,21.06835]
[1712506830372,68.51,70283.0619,2.8,0.30765,9e-05,21.06835]
[1712506830817,68.51,70281.2658,2.8,0.3075,9e-05,21.06323]
[1712506831722,68.51,70281.2658,2.8,0.3075,9e-05,21.06323]
[1712506833639,68.51,70272.3283,2.8,0.30672,9e-05,21.03412]
[1712506833720,68.51,70272.3283,2.8,0.30672,9e-05,21.03412]
[1712506833845,68.51,70272.3283,2.8,0.30672,9e-05,21.03412]
[1712506836349,68.52,70262.8318,2.8,0.30591,9e-05,21.00681]
[1712506836501,68.52,70262.8318,2.8,0.30591,9e-05,21.00681]
[1712506836569,68.52,70262.8318,2.8,0.30591,9e-05,21.00681]
[1712506836779,68.52,70262.8318,2.8,0.30591,9e-05,21.00681]
[1712506839201,68.52,70267.0107,2.8,0.30629,9e-05,21.01974]
[1712506839240,68.52,70267.0107,2.8,0.30629,9e-05,21.01974]
[1712506842117,68.53,70266.1442,2.8,0.30623,9e-05,21.01747]
[1712506843342,68.53,70264.9882,2.8,0.30613,9e-05,21.01422]
[1712506846067,68.53,70277.429,2.8,0.3072,9e-05,21.05036]
[1712506846130,68.53,70277.429,2.8,0.3072,9e-05,21.05036]
[1712506846198,68.53,70277.429,2.8,0.3072,9e-05,21.05036]
[1712506847029,68.53,70274.7604,2.8,0.30698,9e-05,21.04273]
[1712506847414,68.53,70274.7604,2.8,0.30698,9e-05,21.04273]
[1712506847749,68.53,70274.7604,2.8,0.30698,9e-05,21.04273]
[1712506852025,68.54,70281.6672,2.8,0.30759,9e-05,21.0633]
[1712506854363,68.54,70273.9178,2.8,0.30693,9e-05,21.0411]
[1712506854515,68.54,70269.5746,2.8,0.30656,9e-05,21.02863]
[1712506854693,68.54,70269.5746,2.8,0.30656,9e-05,21.02863]
[1712506855416,68.54,70269.5746,2.8,0.30656,9e-05,21.02863]
[1712506859361,68.54,70272.9326,2.8,0.30685,9e-05,21.03845]
[1712506860826,68.54,70275.5816,2.8,0.30708,9e-05,21.0462]
[1712506862046,68.54,70275.5816,2.8,0.30708,9e-05,21.0462]
[1712506862602,68.54,70274.0483,2.8,0.30695,9e-05,21.04184]
[1712506862741,68.54,70274.0483,2.8,0.30695,9e-05,21.04184]
[1712506862980,68.54,70274.0483,2.8,0.30695,9e-05,21.04184]
[1712506864276,68.54,70276.7447,2.8,0.30719,9e-05,21.04962]
[1712506864857,68.54,70276.7447,2.8,0.30719,9e-05,21.04962]
[1712506865315,68.54,70270.9965,2.8,0.30669,9e-05,21.033]
[1712506865789,68.54,70270.9965,2.8,0.30669,9e-05,21.033]
[1712506866122,68.54,70251.1297,2.8,0.305,9e-05,20.97545]
[1712506866544,68.54,70251.1297,2.8,0.305,9e-05,20.97545]
[1712506866572,68.54,70251.1297,2.8,0.305,9e-05,20.97545]
[1712506866714,68.54,70251.1297,2.8,0.305,9e-05,20.97545]
[1712506867128,68.54,70224.43,2.8,0.30272,9e-05,20.89761]
[1712506867420,68.54,70224.43,2.8,0.30272,9e-05,20.89761]
[1712506869852,68.55,70199.1796,2.8,0.30058,8e-05,20.82357]
[1712506870150,68.55,70172.9322,2.8,0.29836,8e-05,20.74602]
[1712506870384,68.55,70172.9322,2.8,0.29836,8e-05,20.74602]
[1712506871031,68.55,70172.9322,2.8,0.29836,8e-05,20.74602]
[1712506871082,68.55,70172.9322,2.8,0.29836,8e-05,20.74602]
[1712506871235,68.55,70160.0741,2.8,0.29728,8e-05,20.70794]
[1712506871727,68.55,70160.0741,2.8,0.29728,8e-05,20.70794]
[1712506871782,68.55,70160.0741,2.8,0.29728,8e-05,20.70794]
[1712506871867,68.55,70160.0741,2.8,0.29728,8e-05,20.70794]
[1712506871976,68.55,70160.0741,2.8,0.29728,8e-05,20.70794]
[1712506872794,68.55,70162.0312,2.8,0.29745,8e-05,20.71385]
[1712506872812,68.55,70162.0312,2.8,0.29745,8e-05,20.71385]
[1712506873075,68.55,70162.0312,2.8,0.29745,8e-05,20.71385]
[1712506873255,68.55,70162.0312,2.8,0.29745,8e-05,20.71385]
[1712506874179,68.55,70144.5053,2.8,0.29598,8e-05,20.66156]
[1712506874283,68.55,70144.5053,2.8,0.29598,8e-05,20.66156]
[1712506874498,68.55,70144.5053,2.8,0.29598,8e-05,20.66156]
[1712506876108,68.55,70150.4937,2.8,0.29649,8e-05,20.67967]
[1712506877640,68.56,70140.4363,2.8,0.29564,8e-05,20.64965]
[1712506880825,68.56,70139.6356,2.8,0.29558,8e-05,20.64756]
[1712506881274,68.56,70134.1996,2.8,0.29513,8e-05,20.63136]
[1712506881390,68.56,70134.1996,2.8,0.29513,8e-05,20.63136]
[1712506882634,68.56,70132.0664,2.8,0.29495,8e-05,20.62506]
[1712506882832,68.56,70132.0664,2.8,0.29495,8e-05,20.62506]
[1712506883278,68.56,70126.7335,2.8,0.29451,8e-05,20.60915]
[1712506884291,68.56,70116.4666,2.8,0.29365,8e-05,20.57835]
[1712506884409,68.56,70116.4666,2.8,0.29365,8e-05,20.57835]
[1712506884436,68.56,70116.4666,2.8,0.29365,8e-05,20.57835]
[1712506885651,68.57,70101.5322,2.8,0.2924,8e-05,20.53324]
[1712506885692,68.57,70101.5322,2.8,0.2924,8e-05,20.53324]
[1712506885763,68.57,70101.5322,2.8,0.2924,8e-05,20.53324]
[1712506887253,68.57,70090.9298,2.8,0.29151,8e-05,20.50113]
[1712506887878,68.57,70085.7466,2.8,0.29109,8e-05,20.48556]
[1712506888992,68.57,70085.7466,2.8,0.29109,8e-05,20.48556]
[1712506890583,68.57,70093.7268,2.8,0.29176,8e-05,20.51003]
[1712506891654,68.57,70093.7268,2.8,0.29173,8e-05,20.50645]
[1712506893317,68.57,70104.2947,2.8,0.29262,8e-05,20.53861]
[1712506893536,68.57,70104.2947,2.8,0.29262,8e-05,20.53861]
[1712506894179,68.57,70104.2947,2.8,0.29262,8e-05,20.53861]
[1712506894568,68.57,70102.553,2.8,0.29248,8e-05,20.53338]
[1712506895505,68.57,70109.9182,2.8,0.2931,8e-05,20.55587]
[1712506895668,68.57,70109.9182,2.8,0.2931,8e-05,20.55587]
[1712506896164,68.57,70109.9182,2.8,0.2931,8e-05,20.55587]
[1712506896332,68.57,70129.5494,2.8,0.29476,8e-05,20.61521]
[1712506897045,68.57,70129.5494,2.8,0.29476,8e-05,20.61521]
[1712506897290,68.57,70129.5494,2.8,0.29476,8e-05,20.61521]
[1712506897327,68.57,70129.5494,2.8,0.29476,8e-05,20.61521]
[1712506897630,68.58,70130.3243,2.8,0.29482,8e-05,20.61768]
[1712506898131,68.58,70130.3243,2.8,0.29482,8e-05,20.61768]
[1712506898168,68.58,70130.3243,2.8,0.29482,8e-05,20.61768]
[1712506898350,68.58,70165.2812,2.8,0.29777,8e-05,20.72231]
[1712506899646,68.58,70179.8991,2.8,0.29901,8e-05,20.76591]
[1712506899651,68.58,70179.8991,2.8,0.29901,8e-05,20.76591]
[1712506900363,68.58,70213.903,2.8,0.3019,8e-05,20.8663]
[1712506901037,68.58,70213.903,2.8,0.3019,8e-05,20.8663]
[1712506901417,68.58,70216.5862,2.8,0.30213,8e-05,20.87424]
[1712506901452,68.58,70216.5862,2.8,0.30213,8e-05,20.87424]
[1712506901825,68.58,70216.5862,2.8,0.30213,8e-05,20.87424]
[1712506904394,68.58,70175.4693,2.8,0.29865,8e-05,20.75298]
[1712506907378,68.58,70174.4345,2.8,0.29856,8e-05,20.74998]
[1712506907505,68.58,70175.1952,2.8,0.29863,8e-05,20.75225]
[1712506909824,68.58,70192.7499,2.8,0.30012,8e-05,20.80452]
[1712506909859,68.58,70192.7499,2.8,0.30012,8e-05,20.80452]
[1712506910349,68.58,70192.7499,2.8,0.30012,8e-05,20.80452]
[1712506915474,68.58,70191.0308,2.8,0.29997,8e-05,20.79931]
[1712506920016,68.58,70178.9684,2.8,0.29895,8e-05,20.76354]
[1712506920126,68.58,70178.9684,2.8,0.29895,8e-05,20.76354]
[1712506921903,68.58,70160.8937,2.8,0.29742,8e-05,20.70989]
[1712506925047,68.58,70158.9485,2.8,0.29726,8e-05,20.7042]
[1712506925210,68.58,70158.9485,2.8,0.29726,8e-05,20.7042]
[1712506926551,68.58,70141.5518,2.8,0.2958,8e-05,20.65219]
[1712506926588,68.58,70141.5518,2.8,0.2958,8e-05,20.65219]
[1712506927279,68.58,70141.5518,2.8,0.2958,8e-05,20.65219]
[1712506928566,68.58,70118.0876,2.8,0.29382,8e-05,20.58165]
[1712506928692,68.58,70118.0876,2.8,0.29382,8e-05,20.58165]
[1712506933882,68.59,70115.3231,2.8,0.29359,8e-05,20.57334]
[1712506933953,68.59,70115.3231,2.8,0.29359,8e-05,20.57334]
[1712506934121,68.59,70115.3231,2.8,0.29359,8e-05,20.57334]
[1712506936546,68.59,70129.923,2.8,0.29483,8e-05,20.61761]
[1712506938741,68.59,70121.0314,2.8,0.29409,8e-05,20.59124]
[1712506939127,68.59,70121.0314,2.8,0.29409,8e-05,20.59124]
[1712506939523,68.59,70121.0314,2.8,0.29409,8e-05,20.59124]
[1712506940040,68.59,70119.1912,2.8,0.29394,8e-05,20.58569]
[1712506940177,68.59,70119.1912,2.8,0.29394,8e-05,20.58569]
[1712506940671,68.59,70118.6866,2.8,0.29389,8e-05,20.58417]
[1712506940926,68.59,70118.6866,2.8,0.29389,8e-05,20.58417]
[1712506943987,68.59,70104.3347,2.8,0.29269,8e-05,20.54088]
[1712506944460,68.59,70102.1973,2.8,0.29251,8e-05,20.53445]
[1712506944856,68.59,70102.1973,2.8,0.29251,8e-05,20.53445]
[1712506944907,68.59,70102.1973,2.8,0.29251,8e-05,20.53445]
[1712506945199,68.59,70102.1973,2.8,0.29251,8e-05,20.53445]
[1712506945213,68.59,70102.1973,2.8,0.29251,8e-05,20.53445]
[1712506945259,68.59,70102.1973,2.8,0.29251,8e-05,20.53445]
[1712506945755,68.59,70102.1973,2.8,0.29251,8e-05,20.53445]
[1712506947459,68.59,70069.5596,2.8,0.28979,8e-05,20.43532]
[1712506949622,68.6,70082.7821,2.8,0.2909,8e-05,20.47585]
[1712506949798,68.6,70091.3707,2.8,0.29162,8e-05,20.50204]
[1712506949843,68.6,70091.3707,2.8,0.29162,8e-05,20.50204]
[1712506949877,68.6,70091.3707,2.8,0.29162,8e-05,20.50204]
[1712506950805,68.6,70095.2006,2.8,0.29194,8e-05,20.51372]
[1712506951670,68.6,70095.2006,2.8,0.29194,8e-05,20.51372]
[1712506952559,68.6,70093.2789,2.8,0.29176,8e-05,20.50438]
[1712506953782,68.6,70104.484,2.8,0.2927,8e-05,20.53845]
[1712506953979,68.6,70104.484,2.8,0.2927,8e-05,20.53845]
[1712506954161,68.6,70104.484,2.8,0.2927,8e-05,20.53845]
[1712506959781,68.6,70124.0628,2.8,0.29434,8e-05,20.59755]
[1712506962365,68.6,70116.0397,2.8,0.29367,8e-05,20.57337]
[1712506962878,68.6,70124.7354,2.8,0.2944,8e-05,20.59954]
[1712506962928,68.6,70124.7354,2.8,0.2944,8e-05,20.59954]
[1712506963812,68.6,70148.0153,2.8,0.29636,8e-05,20.66947]
[1712506967839,68.6,70166.8083,2.8,0.29795,8e-05,20.72569]
[1712506972586,68.6,70168.0188,2.8,0.29806,8e-05,20.72941]
[1712506972997,68.6,70166.5473,2.8,0.29793,8e-05,20.72506]
[1712506973755,68.6,70166.5473,2.8,0.29793,8e-05,20.72506]
[1712506977321,68.6,70150.0888,2.8,0.29655,8e-05,20.6761]
[1712506977329,68.6,70150.0888,2.8,0.29655,8e-05,20.6761]
[1712506978048,68.61,70153.176,2.8,0.29681,8e-05,20.68539]
[1712506978629,68.61,70153.176,2.8,0.29681,8e-05,20.68539]
[1712506978669,68.61,70153.176,2.8,0.29681,8e-05,20.68539]
[1712506978941,68.61,70157.0688,2.8,0.29714,8e-05,20.69706]
[1712506979393,68.61,70157.0688,2.8,0.29714,8e-05,20.69706]
[1712506980219,68.61,70144.5184,2.8,0.29608,8e-05,20.65949]
[1712506980337,68.61,70144.5184,2.8,0.29608,8e-05,20.65949]
[1712506982519,68.6,70133.8179,2.8,0.29518,8e-05,20.62731]
[1712506982614,68.6,70133.8179,2.8,0.29518,8e-05,20.62731]
[1712506987980,68.6,70127.9683,2.8,0.29468,8e-05,20.60957]
[1712506988492,68.6,70127.9683,2.8,0.29468,8e-05,20.60957]
[1712506988905,68.6,70127.9683,2.8,0.29468,8e-05,20.60957]
[1712506989496,68.6,70128.9949,2.8,0.29476,8e-05,20.61262]
[1712506991686,68.6,70129.3827,2.8,0.29479,8e-05,20.61373]
[1712506991891,68.6,70129.3827,2.8,0.29479,8e-05,20.61373]
[1712506992240,68.6,70128.3722,2.8,0.29471,8e-05,20.61066]
[1712506992242,68.6,70128.3722,2.8,0.29471,8e-05,20.61066]
[1712506992582,68.6,70128.3722,2.8,0.29471,8e-05,20.61066]
[1712506996570,68.6,70120.1938,2.8,0.29402,8e-05,20.58601]
[1712506996625,68.6,70120.1938,2.8,0.29402,8e-05,20.58601]
[1712506996691,68.6,70120.1938,2.8,0.29402,8e-05,20.58601]
[1712507000387,68.6,70097.5843,2.8,0.29213,8e-05,20.51787]
[1712507000664,68.6,70097.5843,2.8,0.29213,8e-05,20.51787]
[1712507001077,68.6,70102.8571,2.8,0.29257,8e-05,20.53388]
[1712507001946,68.6,70102.8571,2.8,0.29257,8e-05,20.53388]
[1712507002029,68.6,70102.8571,2.8,0.29257,8e-05,20.53388]
[1712507002324,68.6,70115.7386,2.8,0.29365,8e-05,20.57283]
[1712507002461,68.6,70115.7386,2.8,0.29365,8e-05,20.57283]
[1712507002836,68.6,70115.7386,2.8,0.29365,8e-05,20.57283]
[1712507004091,68.6,70142.1929,2.8,0.29588,8e-05,20.65228]
[1712507009127,68.6,70150.4287,2.8,0.29656,8e-05,20.67652]
[1712507009871,68.6,70150.4287,2.8,0.29656,8e-05,20.67652]
[1712507010255,68.6,70151.1331,2.8,0.29661,8e-05,20.67854]
[1712507014137,68.6,70155.3682,2.8,0.29694,8e-05,20.68739]
[1712507019199,68.59,70156.1266,2.8,0.29698,8e-05,20.68904]
[1712507020666,68.59,70153.4522,2.9,0.29675,8e-05,20.68097]
[1712507020673,68.59,70153.4522,2.9,0.29675,8e-05,20.68097]
[1712507020713,68.59,70153.4522,2.9,0.29675,8e-05,20.68097]
[1712507024291,68.58,70157.8541,2.9,0.29711,8e-05,20.69371]
[1712507030277,68.58,70159.154,2.9,0.2972,8e-05,20.69696]
[1712507030739,68.58,70159.154,2.9,0.2972,8e-05,20.69696]
[1712507030741,68.58,70159.154,2.9,0.2972,8e-05,20.69696]
[1712507032098,68.58,70160.3195,2.9,0.2973,8e-05,20.70033]
[1712507032175,68.58,70160.3195,2.9,0.2973,8e-05,20.70033]
[1712507032911,68.57,70159.0021,2.9,0.29718,8e-05,20.6963]
[1712507035311,68.57,70180.8716,2.9,0.29902,8e-05,20.76096]
[1712507035381,68.57,70180.8716,2.9,0.29902,8e-05,20.76096]
[1712507041354,68.56,70162.5677,2.9,0.29745,8e-05,20.7057]
[1712507044200,68.56,70162.7947,2.9,0.29746,8e-05,20.70617]
[1712507044360,68.56,70162.7947,2.9,0.29746,8e-05,20.70617]
[1712507044472,68.56,70161.1106,2.9,0.29731,8e-05,20.70104]
[1712507044874,68.56,70161.1106,2.9,0.29731,8e-05,20.70104]
[1712507046149,68.56,70156.1623,2.9,0.29689,8e-05,20.68618]
[1712507046284,68.56,70156.1623,2.9,0.29689,8e-05,20.68618]
[1712507046616,68.56,70146.8568,2.9,0.29611,8e-05,20.65828]
[1712507047066,68.56,70146.8568,2.9,0.29611,8e-05,20.65828]
[1712507048932,68.56,70126.977,2.9,0.29443,8e-05,20.59851]
[1712507050364,68.56,70139.4972,2.9,0.29548,8e-05,20.6361]
[1712507053438,68.55,70115.6298,2.9,0.29347,8e-05,20.56415]
[1712507054514,68.56,70115.6236,2.9,0.29347,8e-05,20.56414]
[1712507056134,68.56,70114.5887,2.9,0.29338,8e-05,20.56104]
[1712507060415,68.56,70109.0519,2.9,0.29292,8e-05,20.54444]
[1712507063619,68.56,70105.5671,2.9,0.29264,8e-05,20.53411]
[1712507066102,68.56,70105.7171,2.9,0.29265,8e-05,20.5346]
[1712507066219,68.56,70105.7171,2.9,0.29265,8e-05,20.5346]
[1712507066272,68.56,70105.7171,2.9,0.29265,8e-05,20.5346]
[1712507066279,68.56,70105.7171,2.9,0.29265,8e-05,20.5346]
[1712507068106,68.56,70097.0574,2.9,0.29193,8e-05,20.50853]
[1712507073582,68.56,70108.7536,2.9,0.29289,8e-05,20.54062]
[1712507074354,68.56,70108.7536,2.9,0.29289,8e-05,20.54062]
[1712507077807,68.56,70114.8326,2.9,0.2934,8e-05,20.55909]
[1712507077926,68.56,70114.8326,2.9,0.2934,8e-05,20.55909]
[1712507077981,68.56,70114.8326,2.9,0.2934,8e-05,20.55909]
[1712507078222,68.56,70114.8326,2.9,0.2934,8e-05,20.55909]
[1712507079096,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507079245,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507079465,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507079498,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507080137,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507080288,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507080345,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507080401,68.56,70114.7777,2.9,0.2934,8e-05,20.55894]
[1712507082328,68.56,70092.6242,2.9,0.29154,8e-05,20.49174]
[1712507083298,68.56,70088.5699,2.9,0.2912,8e-05,20.47933]
[1712507084225,68.56,70093.2256,2.9,0.29158,8e-05,20.4934]
[1712507089693,68.56,70086.8198,2.9,0.29103,8e-05,20.47343]
[1712507094728,68.55,70088.5036,2.9,0.29116,8e-05,20.47818]
[1712507096093,68.55,70089.5879,2.9,0.29125,8e-05,20.4814]
[1712507097166,68.55,70091.1851,2.9,0.29138,8e-05,20.48617]
[1712507099575,68.55,70085.0819,2.9,0.29087,8e-05,20.46745]
[1712507100258,68.55,70086.0075,2.9,0.29094,8e-05,20.4702]
[1712507100307,68.55,70086.0075,2.9,0.29094,8e-05,20.4702]
[1712507101016,68.55,70094.9491,2.9,0.29169,8e-05,20.49731]
[1712507101779,68.55,70091.449,2.9,0.29139,8e-05,20.48658]
[1712507103799,68.55,70100.1018,2.9,0.29212,8e-05,20.51297]
[1712507104701,68.55,70100.1018,2.9,0.29212,8e-05,20.51297]
[1712507105494,68.55,70098.3562,2.9,0.29197,8e-05,20.50757]
[1712507105523,68.55,70098.3562,2.9,0.29197,8e-05,20.50757]
[1712507106146,68.55,70093.5833,2.9,0.29157,8e-05,20.49311]
[1712507106154,68.55,70093.5833,2.9,0.29157,8e-05,20.49311]
[1712507109245,68.55,70095.7735,2.9,0.29175,8e-05,20.49947]
[1712507111633,68.55,70097.6522,2.9,0.29191,8e-05,20.50525]
[1712507112562,68.55,70098.6267,2.9,0.29199,8e-05,20.50824]
[1712507114067,68.55,70096.1553,2.9,0.29178,8e-05,20.50069]
[1712507114324,68.55,70096.1553,2.9,0.29178,8e-05,20.50069]
[1712507114453,68.55,70096.1553,2.9,0.29178,8e-05,20.50069]
[1712507114549,68.55,70096.1553,2.9,0.29178,8e-05,20.50069]
[1712507118691,68.55,70119.6379,2.9,0.29375,8e-05,20.57187]
[1712507123931,68.55,70107.1472,2.9,0.29271,8e-05,20.53429]
[1712507125706,68.55,70106.0698,2.9,0.29262,8e-05,20.53107]
[1712507125709,68.55,70106.0698,2.9,0.29262,8e-05,20.53107]
[1712507125798,68.55,70106.0698,2.9,0.29262,8e-05,20.53107]
[1712507130981,68.55,70100.995,2.9,0.29221,8e-05,20.51601]
[1712507133424,68.55,70104.1104,2.9,0.29244,8e-05,20.52199]
[1712507133532,68.55,70104.1104,2.9,0.29244,8e-05,20.52199]
[1712507133559,68.55,70104.1104,2.9,0.29244,8e-05,20.52199]
[1712507133721,68.55,70104.1104,2.9,0.29244,8e-05,20.52199]
[1712507136145,68.56,70101.8924,2.9,0.29226,8e-05,20.51543]
[1712507136556,68.56,70101.8924,2.9,0.29226,8e-05,20.51543]
[1712507136578,68.56,70101.8924,2.9,0.29226,8e-05,20.51543]
[1712507136587,68.56,70101.8924,2.9,0.29226,8e-05,20.51543]
[1712507141672,68.56,70117.7709,2.9,0.2936,8e-05,20.56361]
[1712507145928,68.56,70122.6713,2.9,0.29401,8e-05,20.57843]
[1712507145950,68.56,70122.6713,2.9,0.29401,8e-05,20.57843]
[1712507148635,68.56,70124.4379,2.9,0.29417,8e-05,20.58391]
[1712507150692,68.56,70119.9734,2.9,0.2938,8e-05,20.57062]
[1712507154131,68.56,70120.924,2.9,0.29388,8e-05,20.57375]
[1712507157870,68.57,70108.2118,2.9,0.29283,8e-05,20.53582]
[1712507163209,68.58,70100.8879,2.9,0.29224,8e-05,20.51453]
[1712507168244,68.58,70116.6882,2.9,0.29359,8e-05,20.56294]
[1712507173279,68.59,70114.5759,2.9,0.29343,8e-05,20.5571]
[1712507178314,68.59,70103.9198,2.9,0.29255,8e-05,20.52543]
[1712507183349,68.6,70091.5756,2.9,0.29154,8e-05,20.48877]
[1712507188383,68.61,70093.6911,2.9,0.29174,8e-05,20.49599]
[1712507193417,68.62,70090.4792,2.9,0.29147,8e-05,20.48348]
[1712507198452,68.63,70104.3501,2.9,0.29265,8e-05,20.52623]
[1712507203488,68.63,70115.4221,2.9,0.2936,8e-05,20.56022]
[1712507208523,68.64,70114.9598,2.9,0.29358,8e-05,20.55928]
[1712507213559,68.64,70117.0706,2.9,0.29377,8e-05,20.56613]
[1712507218594,68.65,70113.7014,2.9,0.2935,8e-05,20.55648]
[1712507220900,68.65,70115.0826,2.9,0.29362,8e-05,20.56082]
[1712507226649,68.65,70117.8725,2.9,0.29387,8e-05,20.56976]
[1712507232459,68.66,70121.2185,2.9,0.29417,8e-05,20.58028]
[1712507237426,68.66,70114.2382,2.9,0.29359,8e-05,20.55969]
[1712507242769,68.67,70097.1247,2.9,0.29218,8e-05,20.5087]
[1712507247803,68.68,70098.1163,2.9,0.29229,8e-05,20.51239]
[1712507252839,68.68,70100.1551,2.9,0.29245,8e-05,20.51565]
[1712507257874,68.69,70090.8133,2.9,0.29169,8e-05,20.48809]
[1712507262910,68.7,70087.1003,2.9,0.2914,8e-05,20.47757]
[1712507267945,68.71,70082.8105,2.9,0.29107,8e-05,20.46538]
[1712507271732,68.71,70071.4709,2.9,0.29014,8e-05,20.43147]
[1712507275691,68.72,70069.3397,2.9,0.28999,8e-05,20.4258]
[1712507277007,68.73,70049.0055,2.9,0.28831,8e-05,20.36413]
[1712507277937,68.73,70049.0055,2.9,0.28831,8e-05,20.36413]
[1712507283051,68.74,70056.2958,2.9,0.28896,8e-05,20.38798]
[1712507288086,68.75,70053.985,2.9,0.2888,8e-05,20.38204]
[1712507293119,68.76,70051.5024,2.9,0.28863,8e-05,20.3757]
[1712507295554,68.77,70050.8304,2.9,0.28859,8e-05,20.37414]
[1712507300637,68.78,70033.1922,3.8,0.28717,8e-05,20.32151]
[1712507300641,68.78,70033.1922,3.9,0.28717,8e-05,20.32151]
[1712507300683,68.78,70033.1922,3.9,0.28717,8e-05,20.32151]
[1712507306211,68.79,70043.0413,3.9,0.288,8e-05,20.35216]
[1712507311245,68.79,70044.8673,3.9,0.28812,8e-05,20.35416]
[1712507311667,68.79,70044.8673,3.9,0.28812,8e-05,20.35416]
[1712507317287,68.79,70056.9762,3.9,0.28913,8e-05,20.39104]
[1712507318058,68.79,70056.9762,3.9,0.28913,8e-05,20.39104]
[1712507319938,68.78,70056.9744,3.9,0.28912,8e-05,20.39097]
[1712507324367,68.78,70066.9391,3.9,0.28995,8e-05,20.42111]
[1712507324901,68.78,70066.9391,3.9,0.28995,8e-05,20.42111]
[1712507325660,68.78,70071.2602,3.9,0.29031,8e-05,20.43434]
[1712507326721,68.78,70075.6544,3.9,0.29067,8e-05,20.44762]
[1712507330705,68.78,70087.7204,3.9,0.29169,8e-05,20.48438]
[1712507335373,68.79,70080.828,3.9,0.29112,8e-05,20.46371]
[1712507336495,68.79,70081.8975,3.9,0.29121,8e-05,20.46691]
[1712507337013,68.79,70081.8975,3.9,0.29121,8e-05,20.46691]
[1712507337061,68.79,70081.8975,3.9,0.29121,8e-05,20.46691]
[1712507341411,68.78,70071.5781,3.9,0.29034,8e-05,20.43538]
[1712507342823,68.78,70067.5921,3.9,0.29,8e-05,20.42313]
[1712507344833,68.78,70074.9889,3.9,0.29061,8e-05,20.44549]
[1712507346564,68.78,70064.9828,3.9,0.28978,8e-05,20.4149]
[1712507349451,68.78,70068.1595,3.9,0.29004,8e-05,20.42446]
[1712507350490,68.78,70068.4979,3.9,0.29006,8e-05,20.42543]
[1712507351612,68.78,70066.5629,3.9,0.2899,8e-05,20.41942]
[1712507353167,68.78,70070.1725,3.9,0.2902,8e-05,20.43034]
[1712507354932,68.77,70070.075,3.9,0.29019,8e-05,20.42992]
[1712507358005,68.77,70064.8276,3.9,0.28974,8e-05,20.41376]
[1712507361113,68.77,70067.9232,3.9,0.29,8e-05,20.42302]
[1712507363318,68.77,70055.4288,3.9,0.28895,8e-05,20.38482]
[1712507365344,68.77,70065.9235,3.9,0.28982,8e-05,20.41676]
[1712507365353,68.77,70065.9235,3.9,0.28982,8e-05,20.41676]
[1712507365493,68.77,70065.9235,3.9,0.28982,8e-05,20.41676]
[1712507365546,68.77,70065.9235,3.9,0.28982,8e-05,20.41676]
[1712507365933,68.77,70065.9461,3.9,0.28982,8e-05,20.41677]
[1712507369662,68.77,70060.7892,3.9,0.28939,8e-05,20.40092]
[1712507375698,68.76,70069.9285,3.9,0.29011,8e-05,20.42481]
[1712507377520,68.76,70073.7897,3.9,0.29043,8e-05,20.43649]
[1712507377763,68.76,70074.6151,3.9,0.2905,8e-05,20.43893]
[1712507380251,68.76,70075.4801,3.9,0.29058,8e-05,20.44171]
[1712507380397,68.76,70075.4801,3.9,0.29058,8e-05,20.44171]
[1712507380482,68.76,70075.4801,3.9,0.29058,8e-05,20.44171]
[1712507381348,68.76,70081.8714,3.9,0.29111,8e-05,20.46118]
[1712507381537,68.76,70081.8714,3.9,0.29111,8e-05,20.46118]
[1712507383264,68.76,70087.1301,3.9,0.29155,8e-05,20.47712]
[1712507384363,68.76,70085.2669,3.9,0.29139,8e-05,20.4714]
[1712507389797,68.77,70085.8803,3.9,0.29145,8e-05,20.47338]
[1712507390014,68.77,70085.8803,3.9,0.29145,8e-05,20.47338]
[1712507390097,68.77,70085.8803,3.9,0.29145,8e-05,20.47338]
[1712507392081,68.77,70090.201,3.9,0.29181,8e-05,20.48655]
[1712507392950,68.77,70088.9491,3.9,0.29171,8e-05,20.4828]
[1712507393901,68.77,70090.5644,3.9,0.29185,8e-05,20.48773]
[1712507399040,68.77,70094.0958,3.9,0.29215,8e-05,20.49859]
[1712507403460,68.77,70088.666,3.9,0.2917,8e-05,20.4823]
[1712507403745,68.77,70088.666,3.9,0.2917,8e-05,20.4823]
[1712507403770,68.77,70088.666,3.9,0.2917,8e-05,20.4823]
[1712507404558,68.77,70088.666,3.9,0.2917,8e-05,20.4823]
[1712507404656,68.77,70088.666,3.9,0.2917,8e-05,20.4823]
[1712507404734,68.77,70088.666,3.9,0.2917,8e-05,20.4823]
[1712507404778,68.77,70088.666,3.9,0.2917,8e-05,20.4823]
[1712507405045,68.77,70090.5619,3.9,0.29185,8e-05,20.48793]
[1712507405454,68.77,70090.5619,3.9,0.29185,8e-05,20.48793]
[1712507405480,68.77,70090.5619,3.9,0.29185,8e-05,20.48793]
[1712507405918,68.77,70069.1383,3.9,0.29006,8e-05,20.42273]
[1712507408336,68.77,70062.8908,3.9,0.28953,8e-05,20.40361]
[1712507408831,68.77,70062.8908,3.9,0.28953,8e-05,20.40361]
[1712507408882,68.77,70062.8908,3.9,0.28953,8e-05,20.40361]
[1712507408999,68.77,70062.8908,3.9,0.28953,8e-05,20.40361]
[1712507409255,68.77,70062.8908,3.9,0.28953,8e-05,20.40361]
[1712507409342,68.77,70062.8908,3.9,0.28953,8e-05,20.40361]
[1712507409440,68.77,70062.8908,3.9,0.28953,8e-05,20.40361]
[1712507411961,68.77,70092.9134,3.9,0.29204,8e-05,20.49492]
[1712507413888,68.77,70095.2415,3.9,0.29224,8e-05,20.50198]
[1712507414580,68.77,70095.2415,3.9,0.29224,8e-05,20.50198]
[1712507415114,68.77,70107.2808,3.9,0.29325,8e-05,20.53836]
[1712507417781,68.77,70118.5822,3.9,0.2942,8e-05,20.57234]
[1712507417889,68.77,70118.5822,3.9,0.2942,8e-05,20.57234]
[1712507423038,68.77,70109.9768,3.9,0.29347,8e-05,20.54645]
[1712507423419,68.77,70109.9768,3.9,0.29347,8e-05,20.54645]
[1712507425773,68.77,70096.5741,3.9,0.29235,8e-05,20.50606]
[1712507426693,68.77,70091.7725,3.9,0.29195,8e-05,20.49158]
[1712507430073,68.77,70107.7902,3.9,0.2933,8e-05,20.54004]
[1712507430248,68.77,70112.8213,3.9,0.29372,8e-05,20.55519]
[1712507430446,68.77,70112.8213,3.9,0.29372,8e-05,20.55519]
[1712507431564,68.77,70113.7664,3.9,0.29377,8e-05,20.55445]
[1712507431682,68.77,70113.7664,3.9,0.29377,8e-05,20.55445]
[1712507437109,68.77,70125.5207,3.9,0.29475,8e-05,20.58959]
[1712507439914,68.77,70129.1611,3.9,0.29505,8e-05,20.60037]
[1712507441182,68.76,70130.8762,3.9,0.29519,8e-05,20.60541]
[1712507446672,68.76,70114.28,3.9,0.2938,8e-05,20.55549]
[1712507449716,68.76,70115.3652,3.9,0.29389,8e-05,20.55873]
[1712507450044,68.76,70115.3652,3.9,0.29389,8e-05,20.55873]
[1712507450065,68.76,70115.3652,3.9,0.29389,8e-05,20.55873]
[1712507450078,68.76,70115.3652,3.9,0.29389,8e-05,20.55873]
[1712507450320,68.76,70111.6719,3.9,0.29358,8e-05,20.54761]
[1712507450691,68.76,70111.6719,3.9,0.29358,8e-05,20.54761]
[1712507451234,68.76,70130.8032,3.9,0.29518,8e-05,20.60502]
[1712507451967,68.76,70130.8032,3.9,0.29518,8e-05,20.60502]
[1712507452112,68.76,70130.8032,3.9,0.29518,8e-05,20.60502]
[1712507456044,68.76,70121.8523,3.9,0.29443,8e-05,20.57803]
[1712507457277,68.76,70142.4589,3.9,0.29616,8e-05,20.63963]
[1712507457501,68.76,70142.4589,3.9,0.29616,8e-05,20.63963]
[1712507461401,68.76,70137.3,3.9,0.29571,8e-05,20.62391]
[1712507461545,68.76,70137.3,3.9,0.29571,8e-05,20.62391]
[1712507462069,68.76,70137.3,3.9,0.29571,8e-05,20.62391]
[1712507462623,68.76,70137.3,3.9,0.29571,8e-05,20.62391]
[1712507462731,68.76,70137.3,3.9,0.29571,8e-05,20.62391]
[1712507463318,68.76,70184.2307,3.9,0.29967,8e-05,20.76324]
[1712507464758,68.76,70188.7763,3.9,0.30005,8e-05,20.7766]
[1712507466340,68.75,70209.9919,3.9,0.30184,8e-05,20.83881]
[1712507466914,68.75,70209.9919,3.9,0.30184,8e-05,20.83881]
[1712507466953,68.75,70209.9919,3.9,0.30184,8e-05,20.83881]
[1712507467103,68.75,70209.9919,3.9,0.30184,8e-05,20.83881]
[1712507467393,68.75,70211.8866,3.9,0.302,8e-05,20.84426]
[1712507468354,68.75,70194.6309,3.9,0.30054,8e-05,20.79356]
[1712507468402,68.75,70194.6309,3.9,0.30054,8e-05,20.79356]
[1712507468677,68.75,70194.6309,3.9,0.30054,8e-05,20.79356]
[1712507468696,68.75,70194.6309,3.9,0.30054,8e-05,20.79356]
[1712507468789,68.75,70194.6309,3.9,0.30054,8e-05,20.79356]
[1712507468981,68.75,70194.6309,3.9,0.30054,8e-05,20.79356]
[1712507469684,68.75,70201.4959,3.9,0.30112,8e-05,20.81379]
[1712507470370,68.75,70225.0544,3.9,0.30312,8e-05,20.8826]
[1712507472445,68.75,70234.4908,3.9,0.30391,9e-05,20.90978]
[1712507473477,68.75,70237.0676,3.9,0.30412,9e-05,20.91712]
[1712507475239,68.75,70246.1731,3.9,0.3049,9e-05,20.94351]
[1712507476117,68.75,70247.4958,3.9,0.30501,9e-05,20.94731]
[1712507478423,68.74,70273.9741,3.9,0.30726,9e-05,21.02352]
[1712507483179,68.74,70276.4943,3.9,0.30746,9e-05,21.03036]
[1712507483590,68.74,70288.8126,3.9,0.30851,9e-05,21.06554]
[1712507483604,68.74,70288.8126,3.9,0.30851,9e-05,21.06554]
[1712507483871,68.74,70288.8126,3.9,0.30851,9e-05,21.06554]
[1712507483938,68.74,70288.8126,3.9,0.30851,9e-05,21.06554]
[1712507484817,68.74,70304.562,3.9,0.30986,9e-05,21.11046]
[1712507484957,68.74,70304.562,3.9,0.30986,9e-05,21.11046]
[1712507485072,68.74,70304.562,3.9,0.30986,9e-05,21.11046]
[1712507485420,68.74,70304.562,3.9,0.30986,9e-05,21.11046]
[1712507485660,68.74,70318.0644,3.9,0.31102,9e-05,21.14876]
[1712507486479,68.74,70296.7255,3.9,0.30919,9e-05,21.08806]
[1712507488295,68.74,70287.7447,3.9,0.30842,9e-05,21.06241]
[1712507491436,68.74,70284.2477,3.9,0.30812,9e-05,21.05248]
[1712507491578,68.74,70284.7105,3.9,0.30814,9e-05,21.05029]
[1712507491721,68.74,70284.7105,3.9,0.30814,9e-05,21.05029]
[1712507491923,68.74,70284.7105,3.9,0.30814,9e-05,21.05029]
[1712507492123,68.74,70284.7105,3.9,0.30814,9e-05,21.05029]
[1712507492128,68.74,70284.7105,3.9,0.30814,9e-05,21.05029]
[1712507493246,68.74,70298.83,3.9,0.30935,9e-05,21.09064]
[1712507493916,68.74,70313.5252,3.9,0.31061,9e-05,21.13241]
[1712507494593,68.74,70305.6729,3.9,0.30993,9e-05,21.11007]
[1712507495103,68.74,70305.6729,3.9,0.30993,9e-05,21.11007]
[1712507495302,68.74,70305.6729,3.9,0.30993,9e-05,21.11007]
[1712507495328,68.74,70305.6729,3.9,0.30993,9e-05,21.11007]
[1712507495457,68.74,70305.6729,3.9,0.30993,9e-05,21.11007]
[1712507495615,68.74,70302.2795,3.9,0.30964,9e-05,21.10038]
[1712507495789,68.74,70302.2795,3.9,0.30964,9e-05,21.10038]
[1712507495877,68.74,70302.2795,3.9,0.30964,9e-05,21.10038]
[1712507496039,68.74,70302.2795,3.9,0.30964,9e-05,21.10038]
[1712507496546,68.74,70307.6471,3.9,0.3101,9e-05,21.11563]
[1712507496625,68.74,70307.6471,3.9,0.3101,9e-05,21.11563]
[1712507496655,68.74,70307.6471,3.9,0.3101,9e-05,21.11563]
[1712507496717,68.74,70307.6471,3.9,0.3101,9e-05,21.11563]
[1712507496931,68.74,70307.6471,3.9,0.3101,9e-05,21.11563]
[1712507497044,68.74,70307.6471,3.9,0.3101,9e-05,21.11563]
[1712507498555,68.74,70300.6402,3.9,0.3095,9e-05,21.09567]
[1712507498816,68.74,70289.6947,3.9,0.30856,9e-05,21.06443]
[1712507499026,68.74,70289.6947,3.9,0.30856,9e-05,21.06443]
[1712507499041,68.74,70289.6947,3.9,0.30856,9e-05,21.06443]
[1712507500390,68.74,70292.6667,3.9,0.30881,9e-05,21.07293]
[1712507503726,68.74,70284.4832,3.9,0.30812,9e-05,21.04961]
[1712507504145,68.74,70284.4832,3.9,0.30812,9e-05,21.04961]
[1712507504160,68.74,70284.4832,3.9,0.30812,9e-05,21.04961]
[1712507506096,68.74,70303.3598,3.9,0.30973,9e-05,21.10352]
[1712507506929,68.74,70294.0322,3.9,0.30893,9e-05,21.07691]
[1712507506968,68.74,70294.0322,3.9,0.30893,9e-05,21.07691]
[1712507506980,68.74,70294.0322,3.9,0.30893,9e-05,21.07691]
[1712507507137,68.74,70294.0322,3.9,0.30893,9e-05,21.07691]
[1712507507335,68.74,70294.0322,3.9,0.30893,9e-05,21.07691]
[1712507507452,68.74,70294.0322,3.9,0.30893,9e-05,21.07691]
[1712507511298,68.74,70311.0103,3.9,0.31039,9e-05,21.12519]
[1712507511432,68.74,70311.0103,3.9,0.31039,9e-05,21.12519]
[1712507511440,68.74,70311.0103,3.9,0.31039,9e-05,21.12519]
[1712507511514,68.74,70312.1125,3.9,0.31048,9e-05,21.12828]
[1712507511817,68.74,70312.1125,3.9,0.31048,9e-05,21.12828]
[1712507513668,68.74,70341.6058,3.9,0.31302,9e-05,21.21176]
[1712507514209,68.74,70341.6058,3.9,0.31302,9e-05,21.21176]
[1712507514270,68.74,70341.6058,3.9,0.31302,9e-05,21.21176]
[1712507517741,68.73,70330.4769,3.9,0.31205,9e-05,21.18014]
[1712507517757,68.73,70330.4769,3.9,0.31205,9e-05,21.18014]
[1712507517765,68.73,70330.4769,3.9,0.31205,9e-05,21.18014]
[1712507518012,68.73,70330.4769,3.9,0.31205,9e-05,21.18014]
[1712507518061,68.73,70330.4769,3.9,0.31205,9e-05,21.18014]
[1712507518263,68.73,70330.4769,3.9,0.31205,9e-05,21.18014]
[1712507518514,68.73,70330.4769,3.9,0.31205,9e-05,21.18014]
[1712507519351,68.73,70321.629,3.9,0.31129,9e-05,21.15506]
[1712507519383,68.73,70321.629,3.9,0.31129,9e-05,21.15506]
[1712507519724,68.73,70313.8871,3.9,0.31062,9e-05,21.13306]
[1712507520100,68.73,70313.8871,3.9,0.31062,9e-05,21.13306]
[1712507520173,68.73,70313.8871,3.9,0.31062,9e-05,21.13306]
[1712507520783,68.73,70315.5293,3.9,0.31076,9e-05,21.13767]
[1712507520909,68.73,70315.5293,3.9,0.31076,9e-05,21.13767]
[1712507521023,68.73,70315.5293,3.9,0.31076,9e-05,21.13767]
[1712507522766,68.73,70308.9252,3.9,0.31019,9e-05,21.11886]
[1712507524100,68.73,70309.328,3.9,0.31023,9e-05,21.11997]
[1712507524682,68.73,70309.328,3.9,0.31023,9e-05,21.11997]
[1712507525031,68.73,70311.9852,3.9,0.31045,9e-05,21.12748]
[1712507526086,68.73,70316.7738,3.9,0.31086,9e-05,21.14102]
[1712507527476,68.73,70321.7821,3.9,0.31129,9e-05,21.15515]
[1712507528375,68.73,70327.6428,3.9,0.31179,9e-05,21.17166]
[1712507528381,68.73,70327.6428,3.9,0.31179,9e-05,21.17166]
[1712507528505,68.73,70327.6428,3.9,0.31179,9e-05,21.17166]
[1712507529086,68.73,70330.7638,3.9,0.31206,9e-05,21.18039]
[1712507531640,68.73,70324.8774,3.9,0.31156,9e-05,21.1639]
[1712507532008,68.73,70324.8145,3.9,0.31155,9e-05,21.16379]
[1712507532056,68.73,70324.8145,3.9,0.31155,9e-05,21.16379]
[1712507533454,68.73,70324.8486,3.9,0.31156,9e-05,21.16396]
[1712507533601,68.73,70324.8486,3.9,0.31156,9e-05,21.16396]
[1712507535100,68.73,70344.1981,3.9,0.31323,9e-05,21.2186]
[1712507535836,68.73,70341.3025,3.9,0.31298,9e-05,21.21048]
[1712507536312,68.73,70341.3025,3.9,0.31298,9e-05,21.21048]
[1712507540357,68.73,70335.093,3.9,0.31245,9e-05,21.19321]
[1712507540378,68.73,70335.093,3.9,0.31245,9e-05,21.19321]
[1712507540525,68.73,70335.093,3.9,0.31245,9e-05,21.19321]
[1712507541341,68.74,70338.63,3.9,0.31276,9e-05,21.20321]
[1712507542275,68.74,70340.4958,3.9,0.31292,9e-05,21.2085]
[1712507543408,68.74,70336.2385,3.9,0.31255,9e-05,21.19655]
[1712507544110,68.74,70325.3184,3.9,0.31162,9e-05,21.16579]
[1712507544263,68.74,70325.3184,3.9,0.31162,9e-05,21.16579]
[1712507544310,68.74,70325.3184,3.9,0.31162,9e-05,21.16579]
[1712507544444,68.74,70325.3184,3.9,0.31162,9e-05,21.16579]
[1712507544461,68.74,70324.1654,3.9,0.31152,9e-05,21.1626]
[1712507544948,68.74,70324.1654,3.9,0.31152,9e-05,21.1626]
[1712507545046,68.74,70324.1654,3.9,0.31152,9e-05,21.1626]
[1712507546147,68.74,70322.3251,3.9,0.31136,9e-05,21.15746]
[1712507546473,68.74,70322.3251,3.9,0.31136,9e-05,21.15746]
[1712507547099,68.74,70319.0815,3.9,0.31109,9e-05,21.14836]
[1712507547943,68.74,70322.4571,3.9,0.31138,9e-05,21.15799]
[1712507548965,68.74,70318.8794,3.9,0.31108,9e-05,21.14794]
[1712507550293,68.74,70324.2011,3.9,0.31154,9e-05,21.16308]
[1712507550892,68.74,70318.487,3.9,0.31105,9e-05,21.14699]
[1712507552943,68.74,70301.4868,3.9,0.30956,9e-05,21.09508]
[1712507554033,68.74,70293.4121,3.9,0.30887,9e-05,21.07205]
[1712507555192,68.74,70294.2317,3.9,0.30894,9e-05,21.07439]
[1712507556305,68.74,70291.6635,3.9,0.30872,9e-05,21.06706]
[1712507556744,68.74,70278.8635,3.9,0.30763,9e-05,21.03044]
[1712507557362,68.74,70278.8635,3.9,0.30763,9e-05,21.03044]
[1712507557979,68.74,70261.205,3.9,0.30612,9e-05,20.9797]
[1712507560879,68.75,70268.6918,3.9,0.30677,9e-05,21.00143]
[1712507565912,68.75,70262.3705,3.9,0.30624,9e-05,20.98369]
[1712507565916,68.75,70262.3705,3.9,0.30624,9e-05,20.98369]
[1712507569572,68.75,70267.2042,3.9,0.30666,9e-05,20.99792]
[1712507569619,68.75,70267.2042,3.9,0.30666,9e-05,20.99792]
[1712507570278,68.76,70267.6923,3.9,0.30671,9e-05,20.99939]
[1712507571976,68.76,70277.7334,3.9,0.30757,9e-05,21.0283]
[1712507576479,68.76,70290.4928,3.9,0.30866,9e-05,21.06491]
[1712507578018,68.76,70284.049,3.9,0.30811,9e-05,21.04649]
[1712507582147,68.76,70271.6467,3.9,0.30706,9e-05,21.01107]
[1712507584229,68.76,70276.0303,3.9,0.30743,9e-05,21.02377]
[1712507584413,68.76,70276.0303,3.9,0.30743,9e-05,21.02377]
[1712507585174,68.76,70303.6478,3.9,0.3098,9e-05,21.10272]
[1712507589119,68.76,70310.6839,3.9,0.3104,9e-05,21.12262]
[1712507589161,68.76,70310.6839,3.9,0.3104,9e-05,21.12262]
[1712507589552,68.76,70311.8606,3.9,0.3105,9e-05,21.12592]
[1712507592301,68.76,70315.2369,3.9,0.31078,9e-05,21.13535]
[1712507593143,68.76,70315.2369,3.9,0.31078,9e-05,21.13535]
[1712507593171,68.76,70315.2369,3.9,0.31078,9e-05,21.13535]
[1712507593646,68.76,70316.3167,3.9,0.31088,9e-05,21.13846]
[1712507597253,68.76,70304.5525,3.9,0.30986,9e-05,21.10497]
[1712507600281,68.76,70268.5874,3.9,0.30679,9e-05,21.00216]
[1712507604814,68.76,70254.3505,3.9,0.30559,9e-05,20.96141]
[1712507610351,68.77,70251.035,3.9,0.30532,9e-05,20.95245]
[1712507614982,68.77,70257.0602,3.9,0.30582,9e-05,20.96667]
[1712507616486,68.77,70273.4846,3.9,0.30723,9e-05,21.01412]
[1712507619222,68.77,70285.5244,3.9,0.30826,9e-05,21.04869]
[1712507619718,68.78,70284.7573,3.9,0.3082,9e-05,21.04651]
[1712507624777,68.78,70292.5657,3.9,0.30886,9e-05,21.06885]
[1712507626350,68.78,70288.6646,3.9,0.30853,9e-05,21.05772]
[1712507631505,68.78,70289.9829,3.9,0.30865,9e-05,21.06158]
[1712507631962,68.78,70289.9829,3.9,0.30865,9e-05,21.06158]
[1712507633518,68.78,70271.2921,3.9,0.30705,9e-05,21.00806]
[1712507638554,68.78,70265.7205,3.9,0.30659,9e-05,20.99239]
[1712507641650,68.78,70263.9724,3.9,0.30644,9e-05,20.98755]
[1712507643733,68.79,70258.6211,3.9,0.30599,9e-05,20.97228]
[1712507648625,68.79,70288.1728,3.9,0.30853,9e-05,21.05739]
[1712507653527,68.79,70288.5065,3.9,0.30855,9e-05,21.05836]
[1712507653987,68.79,70286.6221,3.9,0.30839,9e-05,21.05299]
[1712507654177,68.79,70286.6221,3.9,0.30839,9e-05,21.05299]
[1712507654222,68.79,70286.6221,3.9,0.30839,9e-05,21.05299]
[1712507657262,68.79,70304.1781,3.9,0.3099,9e-05,21.10303]
[1712507658393,68.79,70300.3713,3.9,0.30957,9e-05,21.09216]
[1712507658410,68.79,70300.3713,3.9,0.30957,9e-05,21.09216]
[1712507663733,68.79,70293.1016,3.9,0.30895,9e-05,21.07151]
[1712507668766,68.79,70299.2793,3.9,0.30948,9e-05,21.08912]
[1712507673803,68.79,70300.8586,3.9,0.30958,9e-05,21.08999]
[1712507678718,68.79,70292.4829,3.9,0.30886,9e-05,21.06607]
[1712507678957,68.79,70293.4813,3.9,0.30895,9e-05,21.06891]
[1712507681719,68.79,70300.5199,3.9,0.30955,9e-05,21.08896]
[1712507686893,68.79,70306.0961,3.9,0.31005,9e-05,21.10527]
[1712507691926,68.8,70309.9182,3.9,0.31039,9e-05,21.11652]
[1712507695066,68.8,70311.5092,3.9,0.31053,9e-05,21.12128]
[1712507700991,68.8,70312.8545,3.9,0.31066,9e-05,21.12556]
[1712507706026,68.81,70301.194,3.9,0.30968,9e-05,21.09285]
[1712507708104,68.81,70304.888,3.9,0.31,9e-05,21.10354]
[1712507708361,68.81,70304.888,3.9,0.31,9e-05,21.10354]
[1712507708368,68.81,70304.888,3.9,0.31,9e-05,21.10354]
[1712507709729,68.81,70297.6151,3.9,0.30938,9e-05,21.08293]
[1712507715091,68.81,70289.3554,3.9,0.30867,9e-05,21.05944]
[1712507720126,68.81,70290.3328,3.9,0.30876,9e-05,21.06225]
[1712507720961,68.81,70290.3328,3.9,0.30876,9e-05,21.06225]
[1712507721035,68.81,70290.3328,3.9,0.30876,9e-05,21.06225]
[1712507721683,68.81,70285.4858,3.9,0.30834,9e-05,21.04841]
[1712507727176,68.82,70273.7417,3.9,0.30735,9e-05,21.01497]
[1712507732211,68.82,70270.3622,3.9,0.30704,9e-05,21.00203]
[1712507737245,68.82,70279.059,3.9,0.30779,9e-05,21.02716]
[1712507742287,68.82,70278.7158,3.9,0.30777,9e-05,21.02634]
[1712507742461,68.82,70278.7158,3.9,0.30777,9e-05,21.02634]
[1712507748329,68.83,70302.3197,3.9,0.30981,9e-05,21.09441]
[1712507753364,68.84,70308.8582,3.9,0.31038,9e-05,21.11335]
[1712507758398,68.84,70295.1025,3.9,0.30922,9e-05,21.07471]
[1712507763236,68.85,70298.9774,3.9,0.30957,9e-05,21.08614]
[1712507764180,68.85,70304.9228,3.9,0.31008,9e-05,21.10312]
[1712507768847,68.85,70307.2203,3.9,0.31029,9e-05,21.11012]
[1712507768987,68.85,70307.2203,3.9,0.31029,9e-05,21.11012]
[1712507769079,68.85,70307.2203,3.9,0.31029,9e-05,21.11012]
[1712507769170,68.85,70307.2203,3.9,0.31029,9e-05,21.11012]
[1712507769203,68.85,70307.2203,3.9,0.31029,9e-05,21.11012]
[1712507774512,68.86,70314.4355,3.9,0.31093,9e-05,21.13105]
[1712507779546,68.86,70316.9349,3.9,0.31115,9e-05,21.13851]
[1712507784581,68.87,70314.1896,3.9,0.31093,9e-05,21.13113]
[1712507789616,68.87,70314.5442,3.9,0.31097,9e-05,21.13252]
[1712507793751,68.88,70315.2898,3.9,0.31102,9e-05,21.13141]
[1712507793804,68.88,70315.2898,3.9,0.31102,9e-05,21.13141]
[1712507794083,68.88,70315.2898,3.9,0.31102,9e-05,21.13141]
[1712507798695,68.88,70332.6596,3.9,0.31252,9e-05,21.18064]
[1712507799245,68.88,70332.6596,3.9,0.31252,9e-05,21.18064]
[1712507802517,68.88,70336.2076,3.9,0.31283,9e-05,21.19073]
[1712507802624,68.88,70336.2076,3.9,0.31283,9e-05,21.19073]
[1712507804724,68.88,70354.5441,3.9,0.31441,9e-05,21.24208]
[1712507805308,68.88,70354.5441,3.9,0.31441,9e-05,21.24208]
[1712507807913,68.88,70361.1631,3.9,0.31498,9e-05,21.26071]
[1712507808155,68.88,70361.1631,3.9,0.31498,9e-05,21.26071]
[1712507808221,68.88,70361.1631,3.9,0.31498,9e-05,21.26071]
[1712507808358,68.88,70361.1631,3.9,0.31498,9e-05,21.26071]
[1712507808569,68.88,70361.1631,3.9,0.31498,9e-05,21.26071]
[1712507809741,68.88,70349.5701,3.9,0.31399,9e-05,21.22847]
[1712507809759,68.88,70330.5999,3.9,0.31236,9e-05,21.17528]
[1712507810218,68.88,70330.5999,3.9,0.31236,9e-05,21.17528]
[1712507810245,68.88,70330.5999,3.9,0.31236,9e-05,21.17528]
[1712507811055,68.89,70325.9965,3.9,0.31197,9e-05,21.16237]
[1712507811562,68.89,70337.7963,3.9,0.31298,9e-05,21.19559]
[1712507812434,68.89,70337.7963,3.9,0.31298,9e-05,21.19559]
[1712507813772,68.89,70328.5888,3.9,0.31219,9e-05,21.16974]
[1712507814926,68.89,70331.1277,3.9,0.31241,9e-05,21.17696]
[1712507817014,68.89,70341.5208,3.9,0.31331,9e-05,21.20619]
[1712507817018,68.89,70341.5208,3.9,0.31331,9e-05,21.20619]
[1712507819323,68.89,70341.3126,3.9,0.31329,9e-05,21.20562]
[1712507819418,68.89,70341.3126,3.9,0.31329,9e-05,21.20562]
[1712507819503,68.89,70341.3126,3.9,0.31329,9e-05,21.20562]
[1712507823524,68.89,70331.9388,3.9,0.31249,9e-05,21.17945]
[1712507823529,68.89,70331.9388,3.9,0.31249,9e-05,21.17945]
[1712507823945,68.89,70331.9388,3.9,0.31249,9e-05,21.17945]
[1712507824056,68.89,70331.9388,3.9,0.31249,9e-05,21.17945]
[1712507824814,68.89,70331.9388,3.9,0.31249,9e-05,21.17945]
[1712507825946,68.89,70327.4332,3.9,0.31211,9e-05,21.16685]
[1712507830133,68.89,70344.5964,3.9,0.31358,9e-05,21.21513]
[1712507830223,68.89,70344.5964,3.9,0.31358,9e-05,21.21513]
[1712507833548,68.9,70357.7696,3.9,0.31473,9e-05,21.25227]
[1712507835625,68.9,70341.2886,3.9,0.31332,9e-05,21.20656]
[1712507835800,68.9,70341.2886,3.9,0.31332,9e-05,21.20656]
[1712507836316,68.9,70341.2886,3.9,0.31332,9e-05,21.20656]
[1712507836968,68.9,70331.6316,3.9,0.31249,9e-05,21.17947]
[1712507838826,68.9,70328.0696,3.9,0.31219,9e-05,21.16953]
[1712507839946,68.9,70328.0696,3.9,0.31219,9e-05,21.16953]
[1712507840049,68.9,70327.9264,3.9,0.31218,9e-05,21.16917]
[1712507840138,68.9,70327.9264,3.9,0.31218,9e-05,21.16917]
[1712507840489,68.9,70327.9264,3.9,0.31218,9e-05,21.16917]
[1712507840786,68.9,70327.9264,3.9,0.31218,9e-05,21.16917]
[1712507842616,68.9,70301.2388,3.9,0.30989,9e-05,21.09373]
[1712507843133,68.9,70300.7332,3.9,0.30985,9e-05,21.09226]
[1712507843235,68.9,70300.7332,3.9,0.30985,9e-05,21.09226]
[1712507843247,68.9,70300.7332,3.9,0.30985,9e-05,21.09226]
[1712507843263,68.9,70300.7332,3.9,0.30985,9e-05,21.09226]
[1712507843478,68.9,70300.7332,3.9,0.30985,9e-05,21.09226]
[1712507843489,68.9,70300.7332,3.9,0.30985,9e-05,21.09226]
[1712507843547,68.9,70300.7332,3.9,0.30985,9e-05,21.09226]
[1712507844459,68.9,70326.5661,3.9,0.31207,9e-05,21.16544]
[1712507845238,68.9,70326.5661,3.9,0.31207,9e-05,21.16544]
[1712507845909,68.9,70326.5661,3.9,0.31207,9e-05,21.16544]
[1712507845915,68.9,70326.5661,3.9,0.31207,9e-05,21.16544]
[1712507848353,68.9,70323.7539,3.9,0.31182,9e-05,21.15736]
[1712507848601,68.9,70323.7539,3.9,0.31182,9e-05,21.15736]
[1712507848797,68.9,70323.7539,3.9,0.31182,9e-05,21.15736]
[1712507848982,68.9,70323.7539,3.9,0.31182,9e-05,21.15736]
[1712507850109,68.9,70325.1324,3.9,0.31194,9e-05,21.1612]
[1712507850287,68.9,70325.1324,3.9,0.31194,9e-05,21.1612]
[1712507850306,68.9,70325.1324,3.9,0.31194,9e-05,21.1612]
[1712507850475,68.9,70325.1324,3.9,0.31194,9e-05,21.1612]
[1712507850800,68.9,70325.1324,3.9,0.31194,9e-05,21.1612]
[1712507851128,68.9,70324.798,3.9,0.31188,9e-05,21.15678]
[1712507853264,68.9,70312.9153,3.9,0.31086,9e-05,21.12309]
[1712507853297,68.9,70312.9153,3.9,0.31086,9e-05,21.12309]
[1712507853834,68.9,70312.3195,3.9,0.31081,9e-05,21.12134]
[1712507853836,68.9,70312.3195,3.9,0.31081,9e-05,21.12134]
[1712507855950,68.9,70317.4444,3.9,0.31125,9e-05,21.1359]
[1712507858486,68.9,70310.8515,3.9,0.31069,9e-05,21.11746]
[1712507864141,68.91,70315.8879,3.9,0.31114,9e-05,21.13216]
[1712507864948,68.91,70315.8879,3.9,0.31114,9e-05,21.13216]
[1712507867784,68.91,70315.7527,3.9,0.31113,9e-05,21.132]
[1712507867801,68.91,70315.7527,3.9,0.31113,9e-05,21.132]
[1712507867960,68.91,70315.7527,3.9,0.31113,9e-05,21.132]
[1712507869895,68.91,70315.7183,3.9,0.31113,9e-05,21.13204]
[1712507875217,68.92,70319.1358,3.9,0.31144,9e-05,21.14214]
[1712507875519,68.92,70319.1358,3.9,0.31144,9e-05,21.14214]
[1712507880670,68.92,70312.6395,3.9,0.3109,9e-05,21.12421]
[1712507886193,68.93,70312.2647,3.9,0.31088,9e-05,21.12346]
[1712507888783,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507888794,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507888853,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507888893,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507888942,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507888954,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507889023,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507889294,68.93,70314.8374,3.9,0.31111,9e-05,21.13095]
[1712507890763,68.93,70323.1161,3.9,0.31182,9e-05,21.15441]
[1712507891043,68.93,70323.1161,3.9,0.31182,9e-05,21.15441]
[1712507891330,68.93,70350.4222,3.9,0.31417,9e-05,21.23102]
[1712507892192,68.93,70350.4222,3.9,0.31417,9e-05,21.23102]
[1712507892232,68.93,70350.4222,3.9,0.31417,9e-05,21.23102]
[1712507896477,68.93,70358.8751,3.9,0.31489,9e-05,21.25457]
[1712507900989,68.93,70355.356,3.9,0.31458,9e-05,21.24463]
[1712507905581,68.93,70361.4694,3.9,0.31512,9e-05,21.26203]
[1712507906638,68.93,70361.4694,3.9,0.31512,9e-05,21.26203]
[1712507912484,68.94,70356.6849,3.9,0.31471,9e-05,21.24583]
[1712507912914,68.94,70356.6849,3.9,0.31471,9e-05,21.24583]
[1712507918524,68.95,70372.8599,3.9,0.31612,9e-05,21.29131]
[1712507919806,68.95,70372.7665,3.9,0.31611,9e-05,21.29112]
[1712507925308,68.95,70375.2849,3.9,0.31634,9e-05,21.2984]
[1712507925319,68.95,70375.2849,3.9,0.31634,9e-05,21.2984]
[1712507930599,68.96,70367.5309,3.9,0.31569,9e-05,21.27724]
[1712507930777,68.96,70366.0363,3.9,0.31556,9e-05,21.27316]
[1712507930956,68.96,70366.0363,3.9,0.31556,9e-05,21.27316]
[1712507936651,68.96,70370.6681,3.9,0.31598,9e-05,21.28648]
[1712507941686,68.97,70380.2289,3.9,0.31681,9e-05,21.31318]
[1712507946067,68.97,70374.7006,3.9,0.31634,9e-05,21.29811]
[1712507948413,68.97,70365.8815,3.9,0.31558,9e-05,21.2738]
[1712507953770,68.97,70366.7777,3.9,0.31565,9e-05,21.2761]
[1712507956858,68.97,70364.3497,3.9,0.31544,9e-05,21.26919]
[1712507956945,68.97,70364.3497,3.9,0.31544,9e-05,21.26919]
[1712507957058,68.97,70364.3497,3.9,0.31544,9e-05,21.26919]
[1712507958383,68.97,70362.1462,3.9,0.31525,9e-05,21.26302]
[1712507958437,68.97,70362.1462,3.9,0.31525,9e-05,21.26302]
[1712507958451,68.97,70362.1462,3.9,0.31525,9e-05,21.26302]
[1712507958510,68.97,70362.1462,3.9,0.31525,9e-05,21.26302]
[1712507960519,68.96,70357.2432,3.9,0.31482,9e-05,21.24933]
[1712507960533,68.96,70357.2432,3.9,0.31482,9e-05,21.24933]
[1712507960568,68.96,70357.2432,3.9,0.31482,9e-05,21.24933]
[1712507963107,68.96,70349.9938,3.9,0.3142,9e-05,21.22903]
[1712507965848,68.96,70349.8825,3.9,0.31419,9e-05,21.22868]
[1712507966212,68.96,70345.2924,3.9,0.31379,9e-05,21.21585]
[1712507966353,68.96,70345.2924,3.9,0.31379,9e-05,21.21585]
[1712507966375,68.96,70345.2924,3.9,0.31379,9e-05,21.21585]
[1712507966396,68.96,70345.2924,3.9,0.31379,9e-05,21.21585]
[1712507966536,68.96,70345.2924,3.9,0.31379,9e-05,21.21585]
[1712507970011,68.96,70356.776,3.9,0.31478,9e-05,21.2478]
[1712507970246,68.96,70356.776,3.9,0.31478,9e-05,21.2478]
[1712507975927,68.96,70353.6749,3.9,0.31448,9e-05,21.23549]
[1712507977025,68.96,70350.7202,3.9,0.31422,9e-05,21.22722]
[1712507977263,68.96,70350.7202,3.9,0.31422,9e-05,21.22722]
[1712507980962,68.96,70372.6232,3.9,0.3161,9e-05,21.28799]
[1712507981040,68.96,70372.6232,3.9,0.3161,9e-05,21.28799]
[1712507982034,68.96,70375.0042,3.9,0.31631,9e-05,21.29452]
[1712507988009,68.95,70369.3076,3.9,0.3158,9e-05,21.27834]
[1712507993046,68.95,70374.5571,3.9,0.31625,9e-05,21.29261]
[1712507993898,68.95,70374.5571,3.9,0.31625,9e-05,21.29261]
[1712507999087,68.95,70380.0859,3.9,0.31673,9e-05,21.30808]
[1712508004122,68.95,70379.8565,3.9,0.31672,9e-05,21.30769]
[1712508009157,68.96,70374.8133,3.9,0.31629,9e-05,21.29401]
[1712508009649,68.96,70374.8133,3.9,0.31629,9e-05,21.29401]
[1712508014530,68.96,70367.1329,3.9,0.31562,9e-05,21.27257]
[1712508016182,68.95,70366.8371,3.9,0.3156,9e-05,21.27169]
[1712508016224,68.95,70367.47,3.9,0.31565,9e-05,21.2734]
[1712508018370,68.95,70356.5863,3.9,0.31471,9e-05,21.24305]
[1712508020436,68.95,70348.92,3.9,0.31405,9e-05,21.22163]
[1712508020624,68.95,70348.92,3.9,0.31405,9e-05,21.22163]
[1712508021250,68.95,70350.563,3.9,0.31419,9e-05,21.2262]
[1712508022249,68.95,70367.7677,3.9,0.31567,9e-05,21.27405]
[1712508027284,68.95,70358.9146,3.9,0.3149,9e-05,21.24923]
[1712508027959,68.95,70358.9146,3.9,0.3149,9e-05,21.24923]
[1712508028511,68.95,70359.5587,3.9,0.31495,9e-05,21.25098]
[1712508028731,68.95,70359.5587,3.9,0.31495,9e-05,21.25098]
[1712508029004,68.95,70359.5587,3.9,0.31495,9e-05,21.25098]
[1712508029021,68.95,70359.5587,3.9,0.31495,9e-05,21.25098]
[1712508030506,68.95,70349.4501,3.9,0.31408,9e-05,21.22276]
[1712508032480,68.95,70347.3455,3.9,0.31388,9e-05,21.21334]
[1712508032524,68.95,70347.3455,3.9,0.31388,9e-05,21.21334]
[1712508032544,68.95,70347.3455,3.9,0.31388,9e-05,21.21334]
[1712508032622,68.95,70347.3455,3.9,0.31388,9e-05,21.21334]
[1712508032713,68.95,70347.3455,3.9,0.31388,9e-05,21.21334]
[1712508032772,68.95,70347.3455,3.9,0.31388,9e-05,21.21334]
[1712508033098,68.95,70347.3455,3.9,0.31388,9e-05,21.21334]
[1712508034325,68.95,70346.2952,3.9,0.31379,9e-05,21.2104]
[1712508034783,68.95,70346.7933,3.9,0.31383,9e-05,21.21179]
[1712508034808,68.95,70346.7933,3.9,0.31383,9e-05,21.21179]
[1712508036801,68.95,70332.2983,3.9,0.31258,9e-05,21.17122]
[1712508036851,68.95,70332.2983,3.9,0.31258,9e-05,21.17122]
[1712508036919,68.95,70332.2983,3.9,0.31258,9e-05,21.17122]
[1712508041381,68.95,70362.4261,3.9,0.31517,9e-05,21.25536]
[1712508046416,68.94,70372.6111,3.9,0.31604,9e-05,21.28336]
[1712508051451,68.94,70374.7528,3.9,0.31622,9e-05,21.28899]
[1712508051468,68.94,70374.7528,3.9,0.31622,9e-05,21.28899]
[1712508054017,68.94,70372.8762,3.9,0.31605,9e-05,21.28366]
[1712508054052,68.94,70372.8762,3.9,0.31605,9e-05,21.28366]
[1712508058203,68.94,70377.1146,3.9,0.31642,9e-05,21.29551]
[1712508063534,68.95,70373.4169,3.9,0.31611,9e-05,21.28568]
[1712508063979,68.95,70373.4169,3.9,0.31611,9e-05,21.28568]
[1712508064452,68.95,70373.4169,3.9,0.31611,9e-05,21.28568]
[1712508066347,68.95,70380.1886,3.9,0.3167,9e-05,21.30455]
[1712508070188,68.95,70384.0173,3.9,0.31704,9e-05,21.31534]
[1712508070555,68.95,70384.0173,3.9,0.31704,9e-05,21.31534]
[1712508070793,68.95,70384.0173,3.9,0.31704,9e-05,21.31534]
[1712508071080,68.95,70384.0173,3.9,0.31704,9e-05,21.31534]
[1712508071852,68.95,70392.6491,3.9,0.31779,9e-05,21.33921]
[1712508074907,68.95,70395.3126,3.9,0.31802,9e-05,21.34659]
[1712508080665,68.95,70405.2995,3.9,0.31888,9e-05,21.37403]
[1712508084427,68.95,70406.8695,3.9,0.31902,9e-05,21.37831]
[1712508089726,68.95,70407.6115,3.9,0.31908,9e-05,21.38027]
[1712508091360,68.95,70409.197,3.9,0.31922,9e-05,21.38459]
[1712508091544,68.95,70409.197,3.9,0.31922,9e-05,21.38459]
[1712508093958,68.95,70414.4954,3.9,0.31965,9e-05,21.39551]
[1712508094101,68.95,70414.4954,3.9,0.31965,9e-05,21.39551]
[1712508095181,68.95,70413.7439,3.9,0.31958,9e-05,21.39343]
[1712508096202,68.95,70408.9194,3.9,0.31916,9e-05,21.38021]
[1712508096240,68.95,70408.9194,3.9,0.31916,9e-05,21.38021]
[1712508096697,68.95,70408.9194,3.9,0.31916,9e-05,21.38021]
[1712508097582,68.95,70407.3865,3.9,0.31903,9e-05,21.376]
[1712508101490,68.95,70404.2857,3.9,0.31876,9e-05,21.3675]
[1712508101497,68.95,70404.2857,3.9,0.31876,9e-05,21.3675]
[1712508101614,68.95,70404.2857,3.9,0.31876,9e-05,21.3675]
[1712508103070,68.95,70410.414,3.9,0.31929,9e-05,21.38427]
[1712508103308,68.95,70410.414,3.9,0.31929,9e-05,21.38427]
[1712508103347,68.95,70410.414,3.9,0.31929,9e-05,21.38427]
[1712508104334,68.95,70414.4512,3.9,0.31964,9e-05,21.39529]
[1712508104583,68.95,70414.4512,3.9,0.31964,9e-05,21.39529]
[1712508104822,68.95,70414.4512,3.9,0.31964,9e-05,21.39529]
[1712508105171,68.95,70416.6756,3.9,0.31984,9e-05,21.40143]
[1712508105188,68.95,70416.6756,3.9,0.31984,9e-05,21.40143]
[1712508110571,68.95,70417.9321,3.9,0.31996,9e-05,21.40521]
[1712508110575,68.95,70417.9321,3.9,0.31996,9e-05,21.40521]
[1712508110749,68.95,70417.9321,3.9,0.31996,9e-05,21.40521]
[1712508111013,68.95,70418.9438,3.9,0.32005,9e-05,21.40804]
[1712508111105,68.95,70418.9438,3.9,0.32005,9e-05,21.40804]
[1712508112206,68.95,70413.2653,3.9,0.31955,9e-05,21.3925]
[1712508112266,68.95,70413.2653,3.9,0.31955,9e-05,21.3925]
[1712508112734,68.95,70413.2653,3.9,0.31955,9e-05,21.3925]
[1712508114366,68.95,70418.4971,3.9,0.32001,9e-05,21.40684]
[1712508114502,68.95,70418.4971,3.9,0.32001,9e-05,21.40684]
[1712508114964,68.95,70418.4971,3.9,0.32001,9e-05,21.40684]
[1712508115125,68.95,70418.4971,3.9,0.32001,9e-05,21.40684]
[1712508115532,68.95,70418.4971,3.9,0.32001,9e-05,21.40684]
[1712508115631,68.95,70418.4971,3.9,0.32001,9e-05,21.40684]
[1712508116343,68.96,70433.1657,3.9,0.32129,9e-05,21.44689]
[1712508116346,68.96,70433.1657,3.9,0.32129,9e-05,21.44689]
[1712508116368,68.96,70433.1657,3.9,0.32129,9e-05,21.44689]
[1712508116435,68.96,70433.1657,3.9,0.32129,9e-05,21.44689]
[1712508117671,68.96,70432.4529,3.9,0.32123,9e-05,21.44501]
[1712508117770,68.96,70432.4529,3.9,0.32123,9e-05,21.44501]
[1712508118383,68.96,70429.3124,3.9,0.32095,9e-05,21.43652]
[1712508119777,68.96,70427.6947,3.9,0.32082,9e-05,21.43217]
[1712508120596,68.96,70433.7272,3.9,0.32134,9e-05,21.44859]
[1712508122130,68.96,70420.1961,3.9,0.32017,9e-05,21.41177]
[1712508122623,68.96,70420.1961,3.9,0.32017,9e-05,21.41177]
[1712508122743,68.96,70420.1961,3.9,0.32017,9e-05,21.41177]
[1712508122876,68.96,70420.1961,3.9,0.32017,9e-05,21.41177]
[1712508122911,68.96,70420.1961,3.9,0.32017,9e-05,21.41177]
[1712508122994,68.96,70415.4273,3.9,0.31975,9e-05,21.39873]
[1712508123935,68.96,70415.4273,3.9,0.31975,9e-05,21.39873]
[1712508124005,68.96,70415.4273,3.9,0.31975,9e-05,21.39873]
[1712508124240,68.96,70415.4273,3.9,0.31975,9e-05,21.39873]
[1712508124717,68.96,70415.4273,3.9,0.31975,9e-05,21.39873]
[1712508124973,68.96,70370.2109,3.9,0.31585,9e-05,21.27434]
[1712508126019,68.96,70368.9218,3.9,0.31574,9e-05,21.27084]
[1712508127994,68.96,70390.0451,3.9,0.31757,9e-05,21.32933]
[1712508128168,68.96,70390.0451,3.9,0.31757,9e-05,21.32933]
[1712508129019,68.96,70392.9056,3.9,0.31781,9e-05,21.33723]
[1712508134837,68.96,70383.1535,3.9,0.31698,9e-05,21.31051]
[1712508135038,68.96,70383.1535,3.9,0.31698,9e-05,21.31051]
[1712508135747,68.96,70371.5234,3.9,0.31598,9e-05,21.27839]
[1712508135924,68.96,70371.5234,3.9,0.31598,9e-05,21.27839]
[1712508136049,68.97,70352.4086,3.9,0.31433,9e-05,21.22534]
[1712508136606,68.97,70352.4086,3.9,0.31433,9e-05,21.22534]
[1712508139250,68.97,70335.3153,3.9,0.31287,9e-05,21.17755]
[1712508139745,68.97,70335.3153,3.9,0.31287,9e-05,21.17755]
[1712508141191,68.97,70327.0685,3.9,0.31216,9e-05,21.15444]
[1712508141500,68.97,70327.0685,3.9,0.31216,9e-05,21.15444]
[1712508141553,68.97,70327.0685,3.9,0.31216,9e-05,21.15444]
[1712508143349,68.97,70317.7736,3.9,0.31137,9e-05,21.12835]
[1712508144395,68.97,70317.4227,3.9,0.31134,9e-05,21.12743]
[1712508144762,68.97,70317.4227,3.9,0.31134,9e-05,21.12743]
[1712508145698,68.97,70306.9884,3.9,0.31045,9e-05,21.09802]
[1712508146116,68.97,70306.9884,3.9,0.31045,9e-05,21.09802]
[1712508146310,68.97,70309.3422,3.9,0.31065,9e-05,21.10476]
[1712508146861,68.97,70309.3422,3.9,0.31065,9e-05,21.10476]
[1712508146865,68.97,70309.3422,3.9,0.31065,9e-05,21.10476]
[1712508147135,68.97,70279.2825,3.9,0.30808,9e-05,21.01932]
[1712508150578,68.97,70275.8958,3.9,0.30779,9e-05,21.00968]
[1712508150707,68.97,70275.8958,3.9,0.30779,9e-05,21.00968]
[1712508150854,68.97,70275.8958,3.9,0.30779,9e-05,21.00968]
[1712508150917,68.97,70275.8958,3.9,0.30779,9e-05,21.00968]
[1712508151125,68.97,70275.8958,3.9,0.30779,9e-05,21.00968]
[1712508151208,68.97,70278.1042,3.9,0.30796,9e-05,21.01246]
[1712508151699,68.97,70278.1042,3.9,0.30796,9e-05,21.01246]
[1712508151731,68.97,70278.1042,3.9,0.30796,9e-05,21.01246]
[1712508151830,68.97,70278.1042,3.9,0.30796,9e-05,21.01246]
[1712508152354,68.97,70267.8283,3.9,0.30708,9e-05,20.98295]
[1712508154354,68.97,70268.9227,3.9,0.30717,9e-05,20.98619]
[1712508155334,68.97,70274.8768,3.9,0.30768,9e-05,21.00326]
[1712508155630,68.97,70274.8768,3.9,0.30768,9e-05,21.00326]
[1712508156226,68.97,70285.5961,3.9,0.3086,9e-05,21.03387]
[1712508157030,68.97,70285.5961,3.9,0.3086,9e-05,21.03387]
[1712508159945,68.97,70302.855,3.9,0.31008,9e-05,21.08305]
[1712508159988,68.97,70302.855,3.9,0.31008,9e-05,21.08305]
[1712508161742,68.97,70309.8367,3.9,0.31068,9e-05,21.10292]
[1712508162092,68.97,70309.8367,3.9,0.31068,9e-05,21.10292]
[1712508164248,68.98,70333.6769,3.9,0.31273,9e-05,21.17021]
[1712508164858,68.98,70333.6769,3.9,0.31273,9e-05,21.17021]
[1712508166626,68.98,70333.2048,3.9,0.31269,9e-05,21.16893]
[1712508168472,68.98,70314.4769,3.9,0.31108,9e-05,21.11629]
[1712508169300,68.98,70308.4413,3.9,0.31057,9e-05,21.09931]
[1712508169511,68.98,70308.4413,3.9,0.31057,9e-05,21.09931]
[1712508170292,68.98,70281.4067,3.9,0.30826,9e-05,21.02249]
[1712508171020,68.98,70281.4067,3.9,0.30826,9e-05,21.02249]
[1712508172035,68.98,70289.3655,3.9,0.30894,9e-05,21.04516]
[1712508174746,68.98,70296.1761,3.9,0.30952,9e-05,21.06446]
[1712508177924,68.98,70282.7426,3.9,0.30837,9e-05,21.02623]
[1712508180245,68.98,70258.4848,3.9,0.3063,9e-05,20.95687]
[1712508183565,68.98,70265.9141,3.9,0.30694,9e-05,20.97841]
[1712508183816,68.98,70265.9141,3.9,0.30694,9e-05,20.97841]
[1712508186027,68.98,70253.8636,3.9,0.30592,9e-05,20.94391]
[1712508189003,68.98,70272.9428,3.9,0.30755,9e-05,20.99881]
[1712508189027,68.98,70272.9428,3.9,0.30755,9e-05,20.99881]
[1712508193456,68.98,70290.6339,3.9,0.30906,9e-05,21.04929]
[1712508193832,68.98,70290.6339,3.9,0.30906,9e-05,21.04929]
[1712508198413,68.98,70285.428,3.9,0.30862,9e-05,21.03444]
[1712508199111,68.98,70287.9648,3.9,0.30883,9e-05,21.04166]
[1712508199985,68.98,70289.7173,3.9,0.30898,9e-05,21.04664]
[1712508201773,68.99,70286.8027,3.9,0.30874,9e-05,21.03843]
[1712508202971,68.99,70284.0015,3.9,0.3085,9e-05,21.03044]
[1712508205182,68.99,70277.7433,3.9,0.30797,9e-05,21.01272]
[1712508210573,68.99,70278.1202,3.9,0.30801,9e-05,21.01396]
[1712508213261,68.99,70278.4113,3.9,0.30801,9e-05,21.01128]
[1712508217956,68.99,70266.4942,3.9,0.30699,9e-05,20.97731]
[1712508222173,68.99,70258.819,3.9,0.30635,9e-05,20.95551]
[1712508223039,68.99,70249.9931,3.9,0.3056,9e-05,20.9302]
[1712508223123,68.99,70249.9931,3.9,0.3056,9e-05,20.9302]
[1712508223601,68.99,70249.9931,3.9,0.3056,9e-05,20.9302]
[1712508224451,68.99,70252.0744,3.9,0.30577,9e-05,20.93613]
[1712508224596,68.99,70252.0744,3.9,0.30577,9e-05,20.93613]
[1712508226652,68.99,70245.2878,3.9,0.30519,9e-05,20.91646]
[1712508226765,68.99,70246.8717,3.9,0.30533,9e-05,20.92098]
[1712508228613,68.99,70242.4963,3.9,0.30495,9e-05,20.90825]
[1712508228652,68.99,70242.4963,3.9,0.30495,9e-05,20.90825]
[1712508228656,68.99,70242.4963,3.9,0.30495,9e-05,20.90825]
[1712508230517,68.99,70238.1272,3.9,0.30458,9e-05,20.89559]
[1712508230646,68.99,70238.1272,3.9,0.30458,9e-05,20.89559]
[1712508231115,68.99,70245.8483,3.9,0.30523,9e-05,20.91784]
[1712508231119,68.99,70245.8483,3.9,0.30523,9e-05,20.91784]
[1712508231272,68.99,70245.8483,3.9,0.30523,9e-05,20.91784]
[1712508231319,68.99,70245.8483,3.9,0.30523,9e-05,20.91784]
[1712508232468,68.99,70242.2843,3.9,0.30493,9e-05,20.90743]
[1712508233631,68.99,70245.3617,3.9,0.30519,9e-05,20.91627]
[1712508238778,68.98,70249.2808,3.9,0.30551,9e-05,20.92726]
[1712508240094,68.98,70247.1369,3.9,0.30532,9e-05,20.92103]
[1712508241133,68.98,70242.7941,3.9,0.30495,9e-05,20.90845]
[1712508243121,68.98,70242.6942,3.9,0.30494,9e-05,20.90808]
[1712508247057,68.98,70247.8479,3.9,0.30537,9e-05,20.92276]
[1712508247789,68.98,70247.8479,3.9,0.30537,9e-05,20.92276]
[1712508247796,68.98,70247.8479,3.9,0.30537,9e-05,20.92276]
[1712508248958,68.98,70258.8697,3.9,0.30631,9e-05,20.95451]
[1712508249318,68.98,70258.8697,3.9,0.30631,9e-05,20.95451]
[1712508249356,68.98,70258.8697,3.9,0.30631,9e-05,20.95451]
[1712508249377,68.98,70258.8697,3.9,0.30631,9e-05,20.95451]
[1712508251895,68.98,70277.6545,3.9,0.30792,9e-05,21.00844]
[1712508256929,68.98,70273.1013,3.9,0.30754,9e-05,20.99556]
[1712508261964,68.98,70275.1677,3.9,0.30772,9e-05,21.0016]
[1712508267000,68.99,70269.1909,3.9,0.30721,9e-05,20.98468]
[1712508267217,68.99,70269.1909,3.9,0.30721,9e-05,20.98468]
[1712508268284,68.99,70271.0801,3.9,0.30738,9e-05,20.99023]
[1712508274050,68.99,70276.0949,3.9,0.30778,9e-05,21.00116]
[1712508278196,68.99,70275.0456,3.9,0.3077,9e-05,20.99826]
[1712508280092,68.99,70292.901,3.9,0.30923,9e-05,21.04941]
[1712508280381,68.99,70292.901,3.9,0.30923,9e-05,21.04941]
[1712508286133,68.99,70283.2404,3.9,0.30841,9e-05,21.02193]
[1712508291168,68.99,70286.5346,3.9,0.30869,9e-05,21.03132]
[1712508296204,68.99,70283.0192,3.9,0.30839,9e-05,21.02133]
[1712508299713,68.99,70284.5414,3.9,0.30852,9e-05,21.02568]
[1712508299887,68.99,70284.5414,3.9,0.30852,9e-05,21.02568]
[1712508300102,68.99,70284.5414,3.9,0.30852,9e-05,21.02568]
[1712508300110,68.99,70284.5414,3.9,0.30852,9e-05,21.02568]
[1712508300736,68.99,70287.3212,3.9,0.30876,9e-05,21.0336]
[1712508300959,68.99,70287.3212,3.9,0.30876,9e-05,21.0336]
[1712508301421,68.99,70291.2298,3.9,0.30909,9e-05,21.04471]
[1712508301923,68.99,70291.2298,3.9,0.30909,9e-05,21.04471]
[1712508304252,69.0,70304.3959,3.9,0.31022,9e-05,21.08224]
[1712508304564,69.0,70309.4931,3.9,0.31066,9e-05,21.09672]
[1712508305376,69.0,70304.0076,3.9,0.31019,9e-05,21.08115]
[1712508309261,69.0,70287.3894,3.9,0.30877,9e-05,21.03391]
[1712508311850,69.0,70287.5803,3.9,0.30878,9e-05,21.03443]
[1712508317349,69.0,70288.4157,3.9,0.30885,9e-05,21.0368]
[1712508319367,69.0,70268.1032,3.9,0.30712,9e-05,20.97884]
[1712508320933,69.0,70265.9932,3.9,0.30694,9e-05,20.97284]
[1712508320950,69.0,70265.9932,3.9,0.30694,9e-05,20.97284]
[1712508321213,69.0,70265.9932,3.9,0.30694,9e-05,20.97284]
[1712508324796,68.99,70252.8528,3.9,0.30582,9e-05,20.93494]
[1712508324836,68.99,70252.8528,3.9,0.30582,9e-05,20.93494]
[1712508328825,68.99,70246.7473,3.9,0.30529,9e-05,20.91711]
[1712508330990,68.99,70240.337,3.9,0.30474,9e-05,20.89852]
[1712508332086,68.99,70235.775,3.9,0.30433,8e-05,20.88175]
[1712508333355,68.99,70233.1456,3.9,0.3041,8e-05,20.87412]
[1712508333621,68.99,70235.9171,3.9,0.30434,9e-05,20.88212]
[1712508335509,68.99,70236.8618,3.9,0.30442,9e-05,20.8848]
[1712508337681,68.99,70220.9129,3.9,0.30306,8e-05,20.83854]
[1712508337988,68.99,70220.9129,3.9,0.30306,8e-05,20.83854]
[1712508339535,68.99,70221.8617,3.9,0.30314,8e-05,20.84133]
[1712508341168,68.99,70221.2857,3.9,0.3031,8e-05,20.83967]
[1712508341996,68.99,70225.1884,3.9,0.30343,8e-05,20.85101]
[1712508342001,68.99,70225.1884,3.9,0.30343,8e-05,20.85101]
[1712508343359,68.99,70224.3884,3.9,0.30336,8e-05,20.84869]
[1712508345626,68.99,70229.0368,3.9,0.30375,8e-05,20.86219]
[1712508347496,68.99,70228.623,3.9,0.30372,8e-05,20.86098]
[1712508347846,68.99,70230.3765,3.9,0.30387,8e-05,20.86606]
[1712508352504,68.99,70228.7937,3.9,0.30373,8e-05,20.86147]
[1712508354154,68.99,70224.449,3.9,0.30336,8e-05,20.84886]
[1712508357952,68.99,70224.131,3.9,0.30334,8e-05,20.84797]
[1712508358096,68.99,70224.131,3.9,0.30334,8e-05,20.84797]
[1712508358129,68.99,70224.131,3.9,0.30334,8e-05,20.84797]
[1712508358373,68.99,70224.131,3.9,0.30334,8e-05,20.84797]
[1712508359492,68.99,70224.0455,3.9,0.30333,8e-05,20.84773]
[1712508359544,68.99,70224.0455,3.9,0.30333,8e-05,20.84773]
[1712508359720,68.99,70228.1538,3.9,0.30368,8e-05,20.85965]
[1712508360459,68.99,70249.295,3.9,0.30548,9e-05,20.92073]
[1712508360703,68.99,70249.295,3.9,0.30548,9e-05,20.92073]
[1712508361601,68.99,70249.295,3.9,0.30548,9e-05,20.92073]
[1712508363073,68.99,70243.4214,3.9,0.30497,9e-05,20.90369]
[1712508363952,68.99,70238.2598,3.9,0.30453,9e-05,20.88874]
[1712508364136,68.99,70238.2598,3.9,0.30453,9e-05,20.88874]
[1712508366459,68.99,70258.2083,3.9,0.30623,9e-05,20.94639]
[1712508368111,68.99,70266.4279,3.9,0.30694,9e-05,20.97003]
[1712508373750,68.99,70275.0229,3.9,0.30767,9e-05,20.99479]
[1712508378785,68.99,70278.2064,3.9,0.30795,9e-05,21.00396]
[1712508383818,68.99,70267.1804,3.9,0.30701,9e-05,20.97254]
[1712508384111,68.99,70267.1804,3.9,0.30701,9e-05,20.97254]
[1712508384154,68.99,70267.1804,3.9,0.30701,9e-05,20.97254]
[1712508385409,69.0,70264.7002,3.9,0.3068,9e-05,20.96548]
[1712508385602,69.0,70264.7002,3.9,0.3068,9e-05,20.96548]
[1712508390240,69.0,70274.4622,3.9,0.30764,9e-05,20.99351]
[1712508394203,69.0,70289.8469,3.9,0.30893,9e-05,21.0339]
[1712508399930,68.99,70294.8103,3.9,0.30935,9e-05,21.04784]
[1712508404966,68.99,70285.9721,3.9,0.30859,9e-05,21.02266]
[1712508410002,68.99,70288.3273,3.9,0.30879,9e-05,21.02935]
[1712508415043,68.99,70285.776,3.9,0.30857,9e-05,21.02203]
[1712508420078,68.99,70294.8938,3.9,0.30935,9e-05,21.04791]
[1712508423386,68.99,70296.8983,3.9,0.30952,9e-05,21.05353]
[1712508424613,68.99,70300.6016,3.9,0.30983,9e-05,21.06401]
[1712508427118,68.99,70302.1484,3.9,0.30996,9e-05,21.06831]
[1712508427302,68.99,70304.6148,3.9,0.31017,9e-05,21.07526]
[1712508427505,68.99,70304.6148,3.9,0.31017,9e-05,21.07526]
[1712508429403,68.99,70319.1506,3.9,0.31142,9e-05,21.11645]
[1712508429520,68.99,70319.1506,3.9,0.31142,9e-05,21.11645]
[1712508429537,68.99,70319.1506,3.9,0.31142,9e-05,21.11645]
[1712508429989,68.99,70319.1506,3.9,0.31142,9e-05,21.11645]
[1712508430641,68.99,70325.9168,3.9,0.312,9e-05,21.13553]
[1712508431297,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508431324,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508431460,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508431659,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508431676,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508431747,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508431768,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508432110,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508432226,68.99,70333.092,3.9,0.31262,9e-05,21.15573]
[1712508432938,68.99,70338.2573,3.9,0.31306,9e-05,21.17024]
[1712508433168,68.99,70360.4709,3.9,0.31497,9e-05,21.23224]
[1712508435182,68.99,70379.8743,3.9,0.31664,9e-05,21.28592]
[1712508436586,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508436751,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508436759,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508436986,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508437066,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508437203,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508437238,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508437338,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508437975,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508438110,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508438173,68.99,70382.3186,3.9,0.31685,9e-05,21.29259]
[1712508438319,68.99,70382.0118,3.9,0.31683,9e-05,21.29179]
[1712508439211,68.99,70413.4273,3.9,0.31954,9e-05,21.37809]
[1712508442231,68.99,70430.8859,3.9,0.32105,9e-05,21.42544]
[1712508442792,68.99,70430.8859,3.9,0.32105,9e-05,21.42544]
[1712508443509,68.99,70425.9939,3.9,0.32062,9e-05,21.41209]
[1712508444802,68.98,70415.5784,3.9,0.31972,9e-05,21.38366]
[1712508447224,68.98,70405.9892,3.9,0.31889,9e-05,21.3574]
[1712508447853,68.98,70396.4864,3.9,0.31806,9e-05,21.33133]
[1712508447897,68.98,70396.4864,3.9,0.31806,9e-05,21.33133]
[1712508447920,68.98,70396.4864,3.9,0.31806,9e-05,21.33133]
[1712508448940,68.99,70388.1676,3.9,0.31735,9e-05,21.30846]
[1712508449281,68.98,70409.906,3.9,0.31923,9e-05,21.36816]
[1712508450146,68.98,70409.906,3.9,0.31923,9e-05,21.36816]
[1712508450405,68.98,70423.1539,3.9,0.32037,9e-05,21.40429]
[1712508453323,68.98,70419.6188,3.9,0.32004,9e-05,21.39101]
[1712508453348,68.98,70419.6188,3.9,0.32004,9e-05,21.39101]
[1712508453367,68.98,70419.6188,3.9,0.32004,9e-05,21.39101]
[1712508454426,68.98,70420.1622,3.9,0.32008,9e-05,21.39246]
[1712508455944,68.98,70409.4119,3.9,0.31915,9e-05,21.36307]
[1712508455948,68.98,70409.4119,3.9,0.31915,9e-05,21.36307]
[1712508457336,68.98,70381.4693,3.9,0.31674,9e-05,21.28627]
[1712508459620,68.98,70385.343,3.9,0.31707,9e-05,21.29707]
[1712508459704,68.98,70385.343,3.9,0.31707,9e-05,21.29707]
[1712508461050,68.98,70397.6821,3.9,0.31814,9e-05,21.33107]
[1712508461088,68.98,70397.6821,3.9,0.31814,9e-05,21.33107]
[1712508461132,68.98,70397.6821,3.9,0.31814,9e-05,21.33107]
[1712508461349,68.98,70397.6821,3.9,0.31814,9e-05,21.33107]
[1712508461352,68.98,70397.6821,3.9,0.31814,9e-05,21.33107]
[1712508464260,68.98,70412.0752,3.9,0.31939,9e-05,21.37049]
[1712508465146,68.98,70407.6335,3.9,0.319,9e-05,21.35832]
[1712508466440,68.98,70386.0625,3.9,0.31714,9e-05,21.29908]
[1712508466578,68.98,70386.0625,3.9,0.31714,9e-05,21.29908]
[1712508469262,68.99,70380.049,3.9,0.31662,9e-05,21.28257]
[1712508469267,68.99,70380.049,3.9,0.31662,9e-05,21.28257]
[1712508474455,68.99,70381.8738,3.9,0.31679,9e-05,21.28791]
[1712508475247,68.99,70381.8738,3.9,0.31679,9e-05,21.28791]
[1712508475316,68.99,70381.8738,3.9,0.31679,9e-05,21.28791]
[1712508475681,68.99,70379.525,3.9,0.31659,9e-05,21.28147]
[1712508477756,68.99,70377.0103,3.9,0.31637,9e-05,21.27443]
[1712508483020,68.99,70371.6243,3.9,0.3159,9e-05,21.25936]
[1712508483185,68.99,70371.6243,3.9,0.3159,9e-05,21.25936]
[1712508483346,68.99,70371.6243,3.9,0.3159,9e-05,21.25936]
[1712508483357,68.99,70371.6243,3.9,0.3159,9e-05,21.25936]
[1712508483485,68.99,70370.7523,3.9,0.31582,9e-05,21.25692]
[1712508483581,68.99,70370.7523,3.9,0.31582,9e-05,21.25692]
[1712508483852,68.99,70370.7523,3.9,0.31582,9e-05,21.25692]
[1712508484524,68.99,70350.0942,3.9,0.31404,9e-05,21.19942]
[1712508485127,68.99,70350.0942,3.9,0.31404,9e-05,21.19942]
[1712508485547,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508485611,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508485679,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508485779,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508485815,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508485955,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508486095,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508486172,68.99,70345.1962,3.9,0.31362,9e-05,21.18574]
[1712508486600,68.99,70340.0496,3.9,0.31318,9e-05,21.17135]
[1712508487517,68.99,70340.0496,3.9,0.31318,9e-05,21.17135]
[1712508487548,68.99,70365.425,3.9,0.31536,9e-05,21.2421]
[1712508487977,68.99,70365.425,3.9,0.31536,9e-05,21.2421]
[1712508488016,68.99,70365.425,3.9,0.31536,9e-05,21.2421]
[1712508489498,68.99,70387.8967,3.9,0.3173,9e-05,21.3044]
[1712508491760,68.99,70396.0151,3.9,0.31801,9e-05,21.3268]
[1712508491776,68.99,70396.0151,3.9,0.31801,9e-05,21.3268]
[1712508497617,68.99,70388.4335,3.9,0.31736,9e-05,21.30614]
[1712508501009,68.99,70379.5506,3.9,0.3166,9e-05,21.28178]
[1712508501071,68.99,70379.5506,3.9,0.3166,9e-05,21.28178]
[1712508501092,68.99,70379.5506,3.9,0.3166,9e-05,21.28178]
[1712508501131,68.99,70379.5506,3.9,0.3166,9e-05,21.28178]
[1712508502179,68.99,70381.2218,3.9,0.31675,9e-05,21.28645]
[1712508505854,69.0,70378.8837,3.9,0.31655,9e-05,21.28022]
[1712508507096,69.0,70377.8641,3.9,0.31646,9e-05,21.27735]
[1712508512721,68.99,70369.9449,3.9,0.31574,9e-05,21.2516]
[1712508512738,68.99,70369.9449,3.9,0.31574,9e-05,21.2516]
[1712508514323,68.99,70369.3217,3.9,0.31569,9e-05,21.24982]
[1712508516247,68.99,70369.4584,3.9,0.3157,9e-05,21.25009]
[1712508516323,68.99,70369.4584,3.9,0.3157,9e-05,21.25009]
[1712508517135,68.99,70363.7986,3.9,0.31521,9e-05,21.23433]
[1712508519310,68.99,70355.8482,3.9,0.31452,9e-05,21.21216]
[1712508519327,68.99,70355.8482,3.9,0.31452,9e-05,21.21216]
[1712508519483,68.99,70355.1614,3.9,0.31446,9e-05,21.21023]
[1712508519734,68.99,70355.1614,3.9,0.31446,9e-05,21.21023]
[1712508520288,68.99,70355.1614,3.9,0.31446,9e-05,21.21023]
[1712508520309,68.99,70355.1614,3.9,0.31446,9e-05,21.21023]
[1712508520690,68.99,70355.1614,3.9,0.31446,9e-05,21.21023]
[1712508524792,68.99,70338.6783,3.9,0.31304,9e-05,21.16415]
[1712508525025,68.99,70345.8912,3.9,0.31366,9e-05,21.18435]
[1712508525195,68.99,70345.8912,3.9,0.31366,9e-05,21.18435]
[1712508530848,68.98,70323.1621,3.9,0.3117,9e-05,21.12017]
[1712508531410,68.98,70323.1621,3.9,0.3117,9e-05,21.12017]
[1712508531514,68.98,70323.2747,3.9,0.3117,9e-05,21.1204]
[1712508532938,68.98,70325.9515,3.9,0.31193,9e-05,21.12785]
[1712508536301,68.98,70329.5587,3.9,0.31223,9e-05,21.13773]
[1712508536303,68.98,70329.5587,3.9,0.31223,9e-05,21.13773]
[1712508537253,68.98,70330.0769,3.9,0.31227,9e-05,21.13909]
[1712508540753,68.98,70347.2158,3.9,0.31375,9e-05,21.18716]
[1712508540757,68.98,70347.2158,3.9,0.31375,9e-05,21.18716]
[1712508541942,68.98,70338.8664,3.9,0.31303,9e-05,21.1638]
[1712508542760,68.98,70338.8664,3.9,0.31303,9e-05,21.1638]
[1712508542774,68.98,70338.8664,3.9,0.31303,9e-05,21.1638]
[1712508545575,68.98,70344.8908,3.9,0.31355,9e-05,21.18072]
[1712508550989,68.98,70338.6362,3.9,0.31301,9e-05,21.16331]
[1712508553015,68.98,70338.7047,3.9,0.31302,9e-05,21.16354]
[1712508554792,68.98,70347.329,3.9,0.31376,9e-05,21.18769]
[1712508559312,68.98,70347.6233,3.9,0.31379,9e-05,21.18853]
[1712508559581,68.98,70347.6233,3.9,0.31379,9e-05,21.18853]
[1712508559616,68.98,70347.6233,3.9,0.31379,9e-05,21.18853]
[1712508560220,68.98,70349.4719,3.9,0.31395,9e-05,21.19369]
[1712508560492,68.98,70349.4719,3.9,0.31395,9e-05,21.19369]
[1712508560621,68.98,70349.4719,3.9,0.31395,9e-05,21.19369]
[1712508563311,68.98,70352.8957,3.9,0.31424,9e-05,21.20321]
[1712508564499,68.98,70345.9608,3.9,0.31364,9e-05,21.18383]
[1712508564562,68.98,70345.9608,3.9,0.31364,9e-05,21.18383]
[1712508564607,68.98,70345.9608,3.9,0.31364,9e-05,21.18383]
[1712508566353,68.98,70338.2389,3.9,0.31298,9e-05,21.16223]
[1712508566458,68.98,70338.2389,3.9,0.31298,9e-05,21.16223]
[1712508572136,68.98,70322.05,3.9,0.31155,9e-05,21.11283]
[1712508577171,68.97,70314.1844,3.9,0.31087,9e-05,21.09027]
[1712508582212,68.97,70315.5769,3.9,0.31097,9e-05,21.09387]
[1712508586819,68.97,70306.964,3.9,0.31023,9e-05,21.06926]
[1712508592283,68.96,70309.6933,3.9,0.31045,9e-05,21.07677]
[1712508596346,68.96,70309.0089,3.9,0.31039,9e-05,21.0747]
[1712508596419,68.96,70309.0089,3.9,0.31039,9e-05,21.0747]
[1712508597459,68.96,70290.2641,3.9,0.30878,9e-05,21.02141]
[1712508598894,68.96,70289.6554,3.9,0.30873,9e-05,21.01968]
[1712508604368,68.96,70273.3705,3.9,0.30734,9e-05,20.97328]
[1712508606244,68.96,70283.5347,3.9,0.30821,9e-05,21.00236]
[1712508607388,68.96,70304.3251,3.9,0.30999,9e-05,21.06149]
[1712508609825,68.96,70307.8739,3.9,0.31029,9e-05,21.07146]
[1712508615444,68.96,70297.9794,3.9,0.30944,9e-05,21.0432]
[1712508615803,68.96,70297.9794,3.9,0.30944,9e-05,21.0432]
[1712508616873,68.96,70297.3703,3.9,0.30939,9e-05,21.04146]
[1712508622493,68.96,70302.7508,3.9,0.30984,9e-05,21.05664]
[1712508623902,68.96,70307.9758,3.9,0.31029,9e-05,21.07142]
[1712508626293,68.96,70314.7566,3.9,0.31087,9e-05,21.09051]
[1712508627769,68.95,70322.9645,3.9,0.31157,9e-05,21.11355]
[1712508628537,68.95,70331.2245,3.9,0.31228,9e-05,21.13683]
[1712508628686,68.95,70331.2245,3.9,0.31228,9e-05,21.13683]
[1712508631271,68.96,70336.6463,3.9,0.31275,9e-05,21.15213]
[1712508636154,68.96,70335.1591,3.9,0.3126,9e-05,21.14459]
[1712508638607,68.96,70354.8284,3.9,0.31429,9e-05,21.1997]
[1712508638626,68.96,70354.8284,3.9,0.31429,9e-05,21.1997]
[1712508638984,68.96,70354.8284,3.9,0.31429,9e-05,21.1997]
[1712508638987,68.96,70354.8284,3.9,0.31429,9e-05,21.1997]
[1712508639514,68.96,70345.1831,3.9,0.31346,9e-05,21.17275]
[1712508639999,68.96,70345.1831,3.9,0.31346,9e-05,21.17275]
[1712508640853,68.96,70340.2429,3.9,0.31304,9e-05,21.15893]
[1712508643917,68.96,70336.2449,3.9,0.3127,9e-05,21.1478]
[1712508649683,68.96,70337.4111,3.9,0.3128,9e-05,21.15128]
[1712508649861,68.96,70337.4111,3.9,0.3128,9e-05,21.15128]
[1712508649870,68.96,70337.4111,3.9,0.3128,9e-05,21.15128]
[1712508649892,68.96,70337.4111,3.9,0.3128,9e-05,21.15128]
[1712508650560,68.96,70337.4111,3.9,0.3128,9e-05,21.15128]
[1712508652305,68.96,70338.8445,3.9,0.31293,9e-05,21.15536]
[1712508652937,68.96,70337.0088,3.9,0.31277,9e-05,21.15024]
[1712508654849,68.96,70342.8401,3.9,0.31328,9e-05,21.16663]
[1712508658481,68.96,70337.6023,3.9,0.31283,9e-05,21.15202]
[1712508660459,68.97,70317.1357,3.9,0.31108,9e-05,21.09457]
[1712508660598,68.97,70317.1357,3.9,0.31108,9e-05,21.09457]
[1712508662733,68.97,70311.1336,3.9,0.31056,9e-05,21.07755]
[1712508664208,68.96,70308.7799,3.9,0.31035,9e-05,21.07079]
[1712508664553,68.96,70308.7799,3.9,0.31035,9e-05,21.07079]
[1712508672849,68.96,70312.882,3.9,0.31069,9e-05,21.08198]
[1712508677882,68.96,70309.181,3.9,0.31037,9e-05,21.07126]
[1712508682919,68.95,70309.9636,3.9,0.31043,9e-05,21.07326]
[1712508687476,68.95,70309.7384,3.9,0.3104,9e-05,21.0724]
[1712508692989,68.95,70308.011,3.9,0.31022,9e-05,21.0638]
[1712508698024,68.95,70306.7564,3.9,0.31011,9e-05,21.06007]
[1712508703059,68.95,70308.0401,3.9,0.31021,9e-05,21.06353]
[1712508708094,68.94,70307.4766,3.9,0.31016,9e-05,21.06176]
[1712508711207,68.94,70322.5862,3.9,0.31145,9e-05,21.10431]
[1712508711334,68.94,70322.5862,3.9,0.31145,9e-05,21.10431]
[1712508712058,68.94,70325.706,3.9,0.31171,9e-05,21.11303]
[1712508717156,68.94,70332.31,3.9,0.31228,9e-05,21.13172]
[1712508719073,68.94,70331.5829,3.9,0.31222,9e-05,21.12969]
[1712508719303,68.94,70332.0316,3.9,0.31226,9e-05,21.13096]
[1712508722342,68.94,70330.4899,3.9,0.31213,9e-05,21.12659]
[1712508723571,68.94,70329.9063,3.9,0.31207,9e-05,21.12489]
[1712508729242,68.94,70328.6223,3.9,0.31197,9e-05,21.12143]
[1712508731200,68.94,70333.6339,3.9,0.3124,9e-05,21.13555]
[1712508731348,68.94,70337.8487,3.9,0.31276,9e-05,21.1474]
[1712508732000,68.94,70337.8487,3.9,0.31276,9e-05,21.1474]
[1712508732038,68.94,70337.8487,3.9,0.31276,9e-05,21.1474]
[1712508734070,68.94,70341.3835,3.9,0.31307,9e-05,21.15732]
[1712508736518,68.94,70344.1907,3.9,0.31331,9e-05,21.16519]
[1712508742331,68.94,70350.977,3.9,0.31389,9e-05,21.18417]
[1712508744090,68.94,70352.6116,3.9,0.31403,9e-05,21.18874]
[1712508747570,68.94,70340.9004,3.9,0.31303,9e-05,21.15602]
[1712508747858,68.94,70340.9004,3.9,0.31303,9e-05,21.15602]
[1712508749726,68.94,70331.4313,3.9,0.31221,9e-05,21.12936]
[1712508749841,68.94,70331.4313,3.9,0.31221,9e-05,21.12936]
[1712508749874,68.94,70331.4313,3.9,0.31221,9e-05,21.12936]
[1712508750634,68.94,70319.1211,3.9,0.31115,9e-05,21.0946]
[1712508750799,68.94,70319.1211,3.9,0.31115,9e-05,21.0946]
[1712508753835,68.94,70320.4017,3.9,0.31123,9e-05,21.09437]
[1712508754417,68.94,70320.4017,3.9,0.31123,9e-05,21.09437]
[1712508756652,68.94,70332.3658,3.9,0.31226,9e-05,21.12817]
[1712508762459,68.94,70339.6531,3.9,0.31289,9e-05,21.14886]
[1712508763673,68.94,70340.2424,3.9,0.31294,9e-05,21.15054]
[1712508763686,68.94,70340.2424,3.9,0.31294,9e-05,21.15054]
[1712508765557,68.94,70331.9367,3.9,0.31223,9e-05,21.12729]
[1712508767069,68.94,70334.9967,3.9,0.31249,9e-05,21.13593]
[1712508767526,68.94,70333.6937,3.9,0.31238,9e-05,21.13231]
[1712508771579,68.95,70340.8943,3.9,0.31301,9e-05,21.15267]
[1712508773765,68.95,70340.7902,3.9,0.313,9e-05,21.15243]
[1712508779566,68.95,70343.9725,3.9,0.31328,9e-05,21.16148]
[1712508779652,68.95,70341.9131,3.9,0.3131,9e-05,21.15573]
[1712508780627,68.95,70347.284,3.9,0.31357,9e-05,21.17079]
[1712508785338,68.95,70356.952,3.9,0.3144,9e-05,21.19776]
[1712508785873,68.95,70356.6292,3.9,0.31437,9e-05,21.19685]
[1712508787082,68.95,70344.8042,3.9,0.31335,9e-05,21.16381]
[1712508787459,68.95,70344.8042,3.9,0.31335,9e-05,21.16381]
[1712508787491,68.95,70344.8042,3.9,0.31335,9e-05,21.16381]
[1712508787519,68.95,70344.8042,3.9,0.31335,9e-05,21.16381]
[1712508789667,68.95,70318.3296,3.9,0.31107,9e-05,21.08923]
[1712508794702,68.94,70328.2627,3.9,0.31191,9e-05,21.1169]
[1712508799737,68.94,70312.9791,3.9,0.31059,9e-05,21.07339]
[1712508799762,68.94,70312.9791,3.9,0.31059,9e-05,21.07339]
[1712508802273,68.94,70307.297,3.9,0.3101,9e-05,21.05721]
[1712508807797,68.93,70313.6607,3.9,0.31063,9e-05,21.07495]
[1712508810673,68.93,70318.7165,3.9,0.31106,9e-05,21.08914]
[1712508810695,68.93,70318.7165,3.9,0.31106,9e-05,21.08914]
[1712508812716,68.93,70341.8975,3.9,0.31303,9e-05,21.15078]
[1712508812717,68.93,70341.8975,3.9,0.31303,9e-05,21.15078]
[1712508814734,68.93,70348.9049,3.9,0.31363,9e-05,21.17042]
[1712508815946,68.93,70346.6301,3.9,0.31344,9e-05,21.16407]
[1712508816924,68.93,70345.0296,3.9,0.3133,9e-05,21.15961]
[1712508822904,68.93,70347.9565,3.9,0.31355,9e-05,21.16786]
[1712508824783,68.93,70346.8974,3.9,0.31346,9e-05,21.16491]
[1712508826165,68.93,70343.2192,3.9,0.31315,9e-05,21.15464]
[1712508831967,68.93,70354.4672,3.9,0.31412,9e-05,21.18619]
[1712508832883,68.93,70354.4672,3.9,0.31412,9e-05,21.18619]
[1712508834346,68.93,70358.3835,3.9,0.31446,9e-05,21.19711]
[1712508834384,68.93,70358.3835,3.9,0.31446,9e-05,21.19711]
[1712508834389,68.93,70358.3835,3.9,0.31446,9e-05,21.19711]
[1712508834394,68.93,70358.3835,3.9,0.31446,9e-05,21.19711]
[1712508834583,68.93,70358.3835,3.9,0.31446,9e-05,21.19711]
[1712508837808,68.93,70370.3171,3.9,0.31548,9e-05,21.23026]
[1712508840859,68.93,70371.1637,3.9,0.31555,9e-05,21.2325]
[1712508842628,68.93,70373.6622,3.9,0.31577,9e-05,21.23935]
[1712508842655,68.93,70373.6622,3.9,0.31577,9e-05,21.23935]
[1712508846066,68.93,70356.4609,3.9,0.31428,9e-05,21.19139]
[1712508851101,68.93,70358.7428,3.9,0.31447,9e-05,21.19772]
[1712508856136,68.93,70358.5596,3.9,0.31446,9e-05,21.19716]
[1712508859325,68.93,70354.536,3.9,0.31411,9e-05,21.18591]
[1712508859330,68.93,70354.536,3.9,0.31411,9e-05,21.18591]
[1712508859745,68.93,70354.536,3.9,0.31411,9e-05,21.18591]
[1712508859754,68.93,70354.536,3.9,0.31411,9e-05,21.18591]
[1712508859771,68.93,70354.536,3.9,0.31411,9e-05,21.18591]
[1712508862454,68.93,70342.0042,3.9,0.31302,9e-05,21.15064]
[1712508862498,68.93,70342.0042,3.9,0.31302,9e-05,21.15064]
[1712508863405,68.93,70342.2966,3.9,0.31305,9e-05,21.15137]
[1712508863785,68.93,70342.2966,3.9,0.31305,9e-05,21.15137]
[1712508865547,68.92,70350.7933,3.9,0.31377,9e-05,21.17508]
[1712508865815,68.92,70350.7933,3.9,0.31377,9e-05,21.17508]
[1712508866082,68.92,70350.7933,3.9,0.31377,9e-05,21.17508]
[1712508867207,68.92,70356.3839,3.9,0.31426,9e-05,21.1907]
[1712508870055,68.92,70356.4131,3.9,0.31426,9e-05,21.19074]
[1712508871639,68.92,70352.2447,3.9,0.31387,9e-05,21.17557]
[1712508877282,68.92,70347.7952,3.9,0.31349,9e-05,21.16318]
[1712508882317,68.92,70352.1727,3.9,0.31387,9e-05,21.17546]
[1712508884535,68.92,70352.2806,3.9,0.31388,9e-05,21.17577]
[1712508889127,68.92,70368.4942,3.9,0.31527,9e-05,21.22089]
[1712508894401,68.92,70376.3489,3.9,0.31594,9e-05,21.24247]
[1712508898491,68.92,70375.1127,3.9,0.31583,9e-05,21.23886]
[1712508899194,68.92,70375.1127,3.9,0.31583,9e-05,21.23886]
[1712508904471,68.9,70379.2536,3.9,0.31615,9e-05,21.24914]
[1712508906561,68.9,70381.3212,3.9,0.31632,9e-05,21.25476]
[1712508906606,68.9,70381.3212,3.9,0.31632,9e-05,21.25476]
[1712508906949,68.9,70381.3212,3.9,0.31632,9e-05,21.25476]
[1712508908105,68.9,70380.3498,3.9,0.31624,9e-05,21.25202]
[1712508908248,68.9,70380.3498,3.9,0.31624,9e-05,21.25202]
[1712508911094,68.9,70379.6196,3.9,0.31617,9e-05,21.24982]
[1712508916566,68.9,70377.4137,3.9,0.31597,9e-05,21.24348]
[1712508918313,68.9,70378.5675,3.9,0.31607,9e-05,21.24664]
[1712508918353,68.9,70378.5675,3.9,0.31607,9e-05,21.24664]
[1712508918553,68.89,70378.6356,3.9,0.31607,9e-05,21.24678]
[1712508918713,68.89,70378.6356,3.9,0.31607,9e-05,21.24678]
[1712508918740,68.89,70378.6356,3.9,0.31607,9e-05,21.24678]
[1712508919182,68.89,70378.6356,3.9,0.31607,9e-05,21.24678]
[1712508919200,68.89,70378.6356,3.9,0.31607,9e-05,21.24678]
[1712508919604,68.89,70377.3833,3.9,0.31596,9e-05,21.24326]
[1712508919814,68.89,70377.3833,3.9,0.31596,9e-05,21.24326]
[1712508920190,68.89,70377.3833,3.9,0.31596,9e-05,21.24326]
[1712508920309,68.89,70377.3833,3.9,0.31596,9e-05,21.24326]
[1712508920798,68.89,70373.1881,3.9,0.3156,9e-05,21.23157]
[1712508921330,68.89,70373.1881,3.9,0.3156,9e-05,21.23157]
[1712508921459,68.89,70337.6877,3.9,0.31253,9e-05,21.13224]
[1712508921496,68.89,70337.6877,3.9,0.31253,9e-05,21.13224]
[1712508922128,68.89,70337.6877,3.9,0.31253,9e-05,21.13224]
[1712508922608,68.89,70309.653,3.9,0.31012,9e-05,21.05303]
[1712508922829,68.89,70309.653,3.9,0.31012,9e-05,21.05303]
[1712508923615,68.89,70283.6154,3.9,0.30789,9e-05,20.97887]
[1712508924247,68.89,70283.6154,3.9,0.30789,9e-05,20.97887]
[1712508926774,68.89,70276.5449,3.9,0.30729,9e-05,20.95879]
[1712508929532,68.9,70294.7977,3.9,0.30885,9e-05,21.01103]
[1712508930652,68.9,70297.7978,3.9,0.30911,9e-05,21.01958]
[1712508930658,68.9,70297.7978,3.9,0.30911,9e-05,21.01958]
[1712508933651,68.9,70295.5695,3.9,0.30889,9e-05,21.00967]
[1712508938721,68.89,70313.8998,3.9,0.31046,9e-05,21.06164]
[1712508943753,68.89,70306.6407,3.9,0.30984,9e-05,21.04092]
[1712508948039,68.89,70301.1211,3.9,0.30936,9e-05,21.02518]
[1712508948998,68.89,70304.9963,3.9,0.30969,9e-05,21.03619]
[1712508954383,68.89,70292.1223,3.9,0.30859,9e-05,20.99959]
[1712508959708,68.89,70293.3471,3.9,0.3087,9e-05,21.00318]
[1712508959937,68.89,70294.422,3.9,0.30879,9e-05,21.00625]
[1712508959940,68.89,70294.422,3.9,0.30879,9e-05,21.00625]
[1712508960080,68.89,70294.422,3.9,0.30879,9e-05,21.00625]
[1712508963926,68.89,70284.197,3.9,0.30792,9e-05,20.97714]
[1712508964777,68.89,70284.197,3.9,0.30792,9e-05,20.97714]
[1712508965621,68.9,70276.0276,3.9,0.30722,9e-05,20.9538]
[1712508966195,68.89,70274.4252,3.9,0.30708,9e-05,20.94912]
[1712508966425,68.89,70274.4252,3.9,0.30708,9e-05,20.94912]
[1712508966461,68.89,70274.4252,3.9,0.30708,9e-05,20.94912]
[1712508967639,68.89,70273.5899,3.9,0.30701,9e-05,20.94664]
[1712508969035,68.89,70268.4483,3.9,0.30656,9e-05,20.93172]
[1712508969757,68.89,70268.4483,3.9,0.30656,9e-05,20.93172]
[1712508971195,68.89,70268.6385,3.9,0.30657,9e-05,20.93213]
[1712508972921,68.89,70265.0815,3.9,0.30627,9e-05,20.92184]
[1712508974147,68.89,70266.2521,3.9,0.30636,9e-05,20.92509]
[1712508974519,68.89,70266.2521,3.9,0.30636,9e-05,20.92509]
[1712508979753,68.89,70257.1721,3.9,0.30558,9e-05,20.89872]
[1712508983416,68.88,70248.0411,3.9,0.3048,9e-05,20.87225]
[1712508983491,68.88,70248.0411,3.9,0.3048,9e-05,20.87225]
[1712508983903,68.88,70248.0411,3.9,0.3048,9e-05,20.87225]
[1712508987058,68.89,70227.7652,3.9,0.30307,9e-05,20.81349]
[1712508991318,68.89,70227.0473,3.9,0.30299,9e-05,20.80797]
[1712508993846,68.89,70225.1533,3.9,0.30283,9e-05,20.80253]
[1712508999141,68.89,70209.8511,3.9,0.30155,8e-05,20.75825]
[1712509003773,68.9,70203.7414,3.9,0.30104,8e-05,20.74071]
[1712509003798,68.9,70203.7414,3.9,0.30104,8e-05,20.74071]
[1712509004426,68.9,70201.5662,3.9,0.30086,8e-05,20.73443]
[1712509008677,68.89,70198.4464,3.9,0.30058,8e-05,20.72505]
[1712509013772,68.89,70198.1532,3.9,0.30055,8e-05,20.72398]
[1712509019280,68.89,70199.6035,3.9,0.30067,8e-05,20.72796]
[1712509022348,68.89,70205.737,3.9,0.30118,8e-05,20.74576]
[1712509023388,68.89,70211.5137,3.9,0.30167,8e-05,20.76259]
[1712509026331,68.88,70193.8319,3.9,0.30016,8e-05,20.7106]
[1712509031369,68.88,70187.8601,3.9,0.29965,8e-05,20.69287]
[1712509034393,68.88,70191.1666,3.9,0.29993,8e-05,20.70255]
[1712509034403,68.88,70191.1666,3.9,0.29993,8e-05,20.70255]
[1712509037670,68.88,70185.5555,3.9,0.29946,8e-05,20.68603]
[1712509038733,68.88,70182.5626,3.9,0.2992,8e-05,20.67721]
[1712509039230,68.88,70182.5626,3.9,0.2992,8e-05,20.67721]
[1712509040298,68.88,70179.9794,3.9,0.29898,8e-05,20.66959]
[1712509040328,68.88,70179.9794,3.9,0.29898,8e-05,20.66959]
[1712509042497,68.88,70187.0137,3.9,0.29958,8e-05,20.69018]
[1712509048485,68.88,70187.8314,3.9,0.29964,8e-05,20.69248]
[1712509053519,68.88,70189.2351,3.9,0.29973,8e-05,20.69297]
[1712509058554,68.88,70189.6041,3.9,0.29976,8e-05,20.69395]
[1712509063590,68.88,70181.3285,3.9,0.29906,8e-05,20.66957]
[1712509065921,68.88,70176.1288,3.9,0.29862,8e-05,20.65423]
[1712509066001,68.88,70176.1288,3.9,0.29862,8e-05,20.65423]
[1712509073661,68.88,70177.9508,3.9,0.29878,8e-05,20.65969]
[1712509078702,68.88,70181.1633,3.9,0.29905,8e-05,20.6692]
[1712509081982,68.88,70183.7133,3.9,0.29926,8e-05,20.67671]
[1712509086759,68.88,70202.6952,3.9,0.30087,8e-05,20.73237]
[1712509091793,68.87,70197.9069,3.9,0.30045,8e-05,20.71808]
[1712509093047,68.87,70210.3064,3.9,0.3015,8e-05,20.75436]
[1712509093392,68.87,70210.3064,3.9,0.3015,8e-05,20.75436]
[1712509093913,68.87,70213.4618,3.9,0.30177,8e-05,20.76364]
[1712509093921,68.87,70213.4618,3.9,0.30177,8e-05,20.76364]
[1712509099848,68.87,70206.9974,3.9,0.30121,8e-05,20.74428]
[1712509104884,68.87,70199.8157,3.9,0.30059,8e-05,20.72293]
[1712509109269,68.86,70195.7537,3.9,0.30024,8e-05,20.71084]
[1712509114958,68.86,70189.6241,3.9,0.29969,8e-05,20.68905]
[1712509119990,68.86,70189.5513,3.9,0.29968,8e-05,20.68873]
[1712509125026,68.86,70186.5495,3.9,0.29942,8e-05,20.67985]
[1712509130060,68.86,70187.429,3.9,0.2995,8e-05,20.68238]
[1712509135095,68.86,70185.2757,3.9,0.29931,8e-05,20.676]
[1712509140132,68.86,70187.6585,3.9,0.29951,8e-05,20.68298]
[1712509145166,68.86,70195.9762,3.9,0.30021,8e-05,20.70732]
[1712509146995,68.86,70194.1976,3.9,0.30006,8e-05,20.70206]
[1712509147296,68.86,70196.1762,3.9,0.30023,8e-05,20.70785]
[1712509153223,68.85,70212.7238,3.9,0.30162,9e-05,20.75604]
[1712509158259,68.85,70205.9977,3.9,0.30104,8e-05,20.73597]
[1712509163295,68.85,70208.0792,3.9,0.30121,8e-05,20.74175]
[1712509168330,68.84,70217.3159,3.9,0.30198,9e-05,20.76848]
[1712509173364,68.84,70202.5047,3.9,0.30069,8e-05,20.72119]
[1712509178398,68.84,70207.1513,3.9,0.30107,8e-05,20.73459]
[1712509183434,68.83,70202.9944,3.9,0.30071,8e-05,20.72217]
[1712509188459,68.83,70200.6943,3.9,0.30051,8e-05,20.71522]
[1712509189743,68.83,70196.9117,3.9,0.30019,8e-05,20.70407]
[1712509189926,68.83,70196.9117,3.9,0.30019,8e-05,20.70407]
[1712509198539,68.83,70189.703,3.9,0.29957,8e-05,20.68275]
[1712509202252,68.83,70189.3444,3.9,0.29954,8e-05,20.68166]
[1712509203459,68.83,70214.7218,3.9,0.3017,9e-05,20.75612]
[1712509208609,68.83,70208.566,3.9,0.30116,8e-05,20.73778]
[1712509213645,68.82,70209.7904,3.9,0.30126,9e-05,20.74109]
[1712509215459,68.82,70229.2607,3.9,0.30291,9e-05,20.79783]
[1712509216786,68.82,70229.7546,3.9,0.30295,9e-05,20.79916]
[1712509218038,68.82,70231.7327,3.9,0.30311,9e-05,20.80482]
[1712509218072,68.82,70231.7327,3.9,0.30311,9e-05,20.80482]
[1712509218082,68.82,70231.7327,3.9,0.30311,9e-05,20.80482]
[1712509220693,68.82,70211.7336,3.9,0.3014,9e-05,20.74614]
[1712509225728,68.81,70212.3656,3.9,0.30145,9e-05,20.74766]
[1712509226805,68.81,70213.2313,3.9,0.30152,9e-05,20.75013]
[1712509232778,68.81,70213.3155,3.9,0.30149,9e-05,20.74644]
[1712509234291,68.81,70218.7199,3.9,0.30194,9e-05,20.76218]
[1712509234307,68.81,70218.7199,3.9,0.30194,9e-05,20.76218]
[1712509239827,68.8,70208.9252,3.9,0.3011,9e-05,20.73314]
[1712509240858,68.8,70207.6874,3.9,0.30099,9e-05,20.72946]
[1712509241129,68.8,70207.6874,3.9,0.30099,9e-05,20.72946]
[1712509249900,68.8,70204.9052,3.9,0.30074,8e-05,20.72095]
[1712509254934,68.8,70195.8753,3.9,0.29997,8e-05,20.69426]
[1712509259970,68.8,70183.7795,3.9,0.29895,8e-05,20.65856]
[1712509261551,68.8,70180.9304,3.9,0.29871,8e-05,20.65017]
[1712509261832,68.8,70180.9304,3.9,0.29871,8e-05,20.65017]
[1712509263027,68.8,70176.5072,3.9,0.29833,8e-05,20.63695]
[1712509265338,68.79,70175.9297,3.9,0.29827,8e-05,20.635]
[1712509267674,68.79,70168.9683,3.9,0.29767,8e-05,20.61413]
[1712509268518,68.79,70169.5662,3.9,0.29772,8e-05,20.6158]
[1712509269522,68.79,70163.7357,3.9,0.29722,8e-05,20.59839]
[1712509269642,68.79,70163.7357,3.9,0.29722,8e-05,20.59839]
[1712509269705,68.79,70163.7357,3.9,0.29722,8e-05,20.59839]
[1712509275075,68.78,70153.5908,3.9,0.29635,8e-05,20.56774]
[1712509276996,68.78,70154.2351,3.9,0.29641,8e-05,20.5696]
[1712509282124,68.78,70150.8143,3.9,0.2961,8e-05,20.55903]
[1712509287160,68.78,70152.9653,3.9,0.29628,8e-05,20.56513]
[1712509292196,68.77,70133.6958,3.9,0.29462,8e-05,20.50368]
[1712509295301,68.77,70125.2196,3.9,0.2939,8e-05,20.47825]
[1712509295306,68.77,70125.2196,3.9,0.2939,8e-05,20.47825]
[1712509296022,68.77,70125.2196,3.9,0.2939,8e-05,20.47825]
[1712509296801,68.77,70123.8494,3.9,0.29379,8e-05,20.47415]
[1712509297152,68.77,70123.8494,3.9,0.29379,8e-05,20.47415]
[1712509297382,68.77,70123.0124,3.9,0.29372,8e-05,20.47166]
[1712509303272,68.77,70111.8547,3.9,0.29276,8e-05,20.43741]
[1712509303419,68.77,70111.8547,3.9,0.29276,8e-05,20.43741]
[1712509304853,68.77,70112.146,3.9,0.29279,8e-05,20.43834]
[1712509305688,68.77,70119.009,3.9,0.29336,8e-05,20.45906]
[1712509308262,68.77,70119.8504,3.9,0.29344,8e-05,20.46163]
[1712509308637,68.77,70121.0666,3.9,0.29354,8e-05,20.4653]
[1712509309381,68.77,70118.8007,3.9,0.29334,8e-05,20.45834]
[1712509315355,68.76,70113.7865,3.9,0.2929,8e-05,20.4425]
[1712509320373,68.76,70114.5898,3.9,0.29295,8e-05,20.44446]
[1712509320696,68.75,70115.326,3.9,0.29301,8e-05,20.44656]
[1712509324965,68.76,70133.6733,3.9,0.29456,8e-05,20.5018]
[1712509327114,68.75,70139.8663,3.9,0.29508,8e-05,20.52034]
[1712509327132,68.75,70139.8663,3.9,0.29508,8e-05,20.52034]
[1712509328451,68.75,70118.2672,3.9,0.29325,8e-05,20.45528]
[1712509333485,68.75,70112.0319,3.9,0.29271,8e-05,20.43589]
[1712509338363,68.74,70104.6657,3.9,0.29208,8e-05,20.41324]
[1712509338753,68.74,70100.686,3.9,0.29174,8e-05,20.40111]
[1712509341488,68.74,70093.3244,3.9,0.29112,8e-05,20.37859]
[1712509346576,68.74,70099.8756,3.9,0.29166,8e-05,20.3981]
[1712509346657,68.74,70099.8756,3.9,0.29166,8e-05,20.3981]
[1712509350292,68.74,70089.8612,3.9,0.29081,8e-05,20.36755]
[1712509355639,68.73,70084.4423,3.9,0.29032,8e-05,20.34724]
[1712509356745,68.73,70084.2226,3.9,0.2903,8e-05,20.34654]
[1712509357413,68.73,70084.2226,3.9,0.2903,8e-05,20.34654]
[1712509365710,68.73,70069.373,3.9,0.28906,8e-05,20.30128]
[1712509370744,68.73,70074.6543,3.9,0.2895,8e-05,20.31737]
[1712509375780,68.73,70081.8678,3.9,0.2901,8e-05,20.33925]
[1712509380890,68.73,70073.5039,3.9,0.2894,8e-05,20.31372]
[1712509385926,68.73,70067.2982,3.9,0.28888,8e-05,20.29476]
[1712509390959,68.73,70074.6635,3.9,0.2895,8e-05,20.31726]
[1712509395995,68.73,70070.0663,3.9,0.28911,8e-05,20.30324]
[1712509399087,68.73,70072.6083,3.9,0.28933,8e-05,20.31101]
[1712509400191,68.73,70070.551,3.9,0.28915,8e-05,20.30473]
[1712509406074,68.73,70064.6303,3.9,0.28866,8e-05,20.28675]
[1712509407969,68.73,70062.4962,3.9,0.28848,8e-05,20.28026]
[1712509408479,68.73,70062.4962,3.9,0.28848,8e-05,20.28026]
[1712509408484,68.73,70062.4962,3.9,0.28848,8e-05,20.28026]
[1712509414131,68.73,70065.1425,3.9,0.28868,8e-05,20.28485]
[1712509415627,68.73,70062.3587,3.9,0.28845,8e-05,20.27638]
[1712509421180,68.73,70064.3444,3.9,0.28859,8e-05,20.28157]
[1712509422150,68.73,70064.3444,3.9,0.28859,8e-05,20.28157]
[1712509422238,68.72,70062.4739,3.9,0.28843,8e-05,20.2757]
[1712509428229,68.72,70060.9136,3.9,0.28827,8e-05,20.27009]
[1712509431133,68.71,70064.8496,3.9,0.28859,8e-05,20.28185]
[1712509431220,68.71,70064.8496,3.9,0.28859,8e-05,20.28185]
[1712509438299,68.7,70054.4979,3.9,0.28769,8e-05,20.24906]
[1712509438309,68.7,70054.4979,3.9,0.28769,8e-05,20.24906]
[1712509439697,68.7,70055.2793,3.9,0.28776,8e-05,20.25134]
[1712509440747,68.7,70055.1807,3.9,0.28774,8e-05,20.25092]
[1712509446354,68.69,70054.719,3.9,0.28768,8e-05,20.24878]
[1712509447150,68.69,70054.719,3.9,0.28768,8e-05,20.24878]
[1712509448523,68.69,70060.8737,3.9,0.28819,8e-05,20.26741]
[1712509448591,68.69,70060.8737,3.9,0.28819,8e-05,20.26741]
[1712509448612,68.69,70060.8737,3.9,0.28819,8e-05,20.26741]
[1712509453317,68.69,70077.2829,3.9,0.28956,8e-05,20.31754]
[1712509453603,68.69,70078.7277,3.9,0.28968,8e-05,20.32191]
[1712509459345,68.69,70093.6497,3.9,0.29095,8e-05,20.36785]
[1712509464459,68.7,70096.288,3.9,0.29119,8e-05,20.37644]
[1712509469518,68.71,70096.1801,3.9,0.2912,8e-05,20.37655]
[1712509471053,68.71,70096.695,3.9,0.29124,8e-05,20.3782]
[1712509474348,68.71,70096.3786,3.9,0.2912,8e-05,20.37389]
[1712509474367,68.71,70096.3786,3.9,0.2912,8e-05,20.37389]
[1712509474881,68.71,70092.7022,3.9,0.29089,8e-05,20.36283]
[1712509475558,68.71,70073.4361,3.9,0.28927,8e-05,20.30414]
[1712509480594,68.71,70069.3617,3.9,0.28893,8e-05,20.29173]
[1712509485328,68.71,70066.087,3.9,0.28866,8e-05,20.28181]
[1712509488463,68.71,70093.4358,3.9,0.29097,8e-05,20.36558]
[1712509493685,68.72,70094.2001,3.9,0.29105,8e-05,20.36839]
[1712509498720,68.72,70092.8362,3.9,0.29095,8e-05,20.3647]
[1712509503753,68.73,70090.8688,3.9,0.2908,8e-05,20.35922]
[1712509508788,68.73,70094.4891,3.9,0.29111,8e-05,20.37067]
[1712509513824,68.74,70103.231,3.9,0.29186,8e-05,20.39752]
[1712509515173,68.74,70106.0395,3.9,0.2921,8e-05,20.40608]
[1712509515191,68.74,70106.0395,3.9,0.2921,8e-05,20.40608]
[1712509515777,68.74,70106.0395,3.9,0.2921,8e-05,20.40608]
[1712509515866,68.74,70109.3638,3.9,0.29238,8e-05,20.41618]
[1712509523897,68.74,70110.1783,3.9,0.29246,8e-05,20.41899]
[1712509524957,68.74,70110.6624,3.9,0.2925,8e-05,20.4205]
[1712509530944,68.75,70109.1646,3.9,0.29238,8e-05,20.41626]
[1712509535978,68.75,70100.3054,3.9,0.29162,8e-05,20.38608]
[1712509536023,68.75,70100.3054,3.9,0.29162,8e-05,20.38608]
[1712509538145,68.75,70095.4391,3.9,0.2912,8e-05,20.3712]
[1712509541403,68.74,70090.008,3.9,0.29074,8e-05,20.35456]
[1712509542510,68.74,70084.41,3.9,0.29027,8e-05,20.33746]
[1712509548063,68.74,70077.004,3.9,0.28965,8e-05,20.31483]
[1712509553097,68.74,70077.2061,3.9,0.28966,8e-05,20.31538]
[1712509558131,68.74,70084.5438,3.9,0.29027,8e-05,20.33761]
[1712509559150,68.74,70085.8532,3.9,0.29038,8e-05,20.34155]
[1712509561408,68.74,70088.2416,3.9,0.29059,8e-05,20.34889]
[1712509561418,68.74,70088.2416,3.9,0.29059,8e-05,20.34889]
[1712509567204,68.74,70083.6334,3.9,0.2902,8e-05,20.33476]
[1712509572232,68.74,70077.8188,3.9,0.28971,8e-05,20.317]
[1712509572429,68.74,70077.8188,3.9,0.28971,8e-05,20.317]
[1712509573646,68.74,70080.1599,3.9,0.2899,8e-05,20.32411]
[1712509575403,68.74,70076.0724,3.9,0.28956,8e-05,20.31162]
[1712509575667,68.74,70082.8106,3.9,0.29012,8e-05,20.33213]
[1712509575853,68.74,70082.8106,3.9,0.29012,8e-05,20.33213]
[1712509575911,68.74,70082.8106,3.9,0.29012,8e-05,20.33213]
[1712509576380,68.74,70082.8106,3.9,0.29012,8e-05,20.33213]
[1712509576437,68.74,70082.8106,3.9,0.29012,8e-05,20.33213]
[1712509582302,68.74,70085.3878,3.9,0.29034,8e-05,20.33988]
[1712509587337,68.74,70073.3206,3.9,0.28932,8e-05,20.30307]
[1712509592373,68.74,70073.7997,3.9,0.28934,8e-05,20.30093]
[1712509596376,68.74,70072.6886,3.9,0.28924,8e-05,20.29754]
[1712509596599,68.74,70072.7706,3.9,0.28925,8e-05,20.2978]
[1712509596733,68.74,70072.7706,3.9,0.28925,8e-05,20.2978]
[1712509597248,68.74,70072.7706,3.9,0.28925,8e-05,20.2978]
[1712509598392,68.74,70067.7126,3.9,0.28882,8e-05,20.28219]
[1712509598431,68.74,70059.158,3.9,0.2881,8e-05,20.25588]
[1712509603562,68.73,70053.4754,3.9,0.28761,8e-05,20.23784]
[1712509604268,68.73,70053.4754,3.9,0.28761,8e-05,20.23784]
[1712509608679,68.72,70053.6926,3.9,0.28761,8e-05,20.23792]
[1712509614525,68.72,70061.2485,3.9,0.28822,8e-05,20.26029]
[1712509617905,68.71,70060.4562,3.9,0.28814,8e-05,20.25747]
[1712509623590,68.71,70047.3273,3.9,0.28702,8e-05,20.21651]
[1712509624950,68.7,70047.6014,3.9,0.28704,8e-05,20.21725]
[1712509625170,68.7,70047.6014,3.9,0.28704,8e-05,20.21725]
[1712509626695,68.7,70042.9186,3.9,0.28664,8e-05,20.20267]
[1712509632653,68.7,70028.8357,3.9,0.28546,8e-05,20.15887]
[1712509635971,68.7,70027.9943,3.9,0.28539,8e-05,20.15618]
[1712509637219,68.7,70032.1345,3.9,0.28573,8e-05,20.16892]
[1712509642275,68.69,70051.2678,3.9,0.28731,8e-05,20.22737]
[1712509642653,68.69,70051.2678,3.9,0.28731,8e-05,20.22737]
[1712509644817,68.69,70054.7755,3.9,0.2876,8e-05,20.2378]
[1712509645015,68.69,70054.7755,3.9,0.2876,8e-05,20.2378]
[1712509645092,68.69,70054.7755,3.9,0.2876,8e-05,20.2378]
[1712509645302,68.69,70054.7755,3.9,0.2876,8e-05,20.2378]
[1712509645650,68.69,70054.7755,3.9,0.2876,8e-05,20.2378]
[1712509646355,68.69,70054.7755,3.9,0.2876,8e-05,20.2378]
[1712509646756,68.69,70009.897,3.9,0.28385,8e-05,20.09912]
[1712509651791,68.69,70003.7247,3.9,0.28331,8e-05,20.07643]
[1712509652151,68.69,70003.7247,3.9,0.28331,8e-05,20.07643]
[1712509657079,68.69,69990.0435,3.9,0.28219,8e-05,20.03415]
[1712509660565,68.7,69979.9368,3.9,0.28136,8e-05,20.00284]
[1712509662011,68.7,69978.3037,3.9,0.28123,8e-05,19.99794]
[1712509662119,68.7,69978.3037,3.9,0.28123,8e-05,19.99794]
[1712509663606,68.7,69981.8024,3.9,0.28152,8e-05,20.00899]
[1712509667310,68.7,69997.477,3.9,0.28283,8e-05,20.05813]
[1712509668331,68.7,69997.6108,3.9,0.28284,8e-05,20.0586]
[1712509672631,68.7,69993.1222,3.9,0.28248,8e-05,20.04487]
[1712509672813,68.7,69993.1222,3.9,0.28248,8e-05,20.04487]
[1712509672858,68.7,69993.1222,3.9,0.28248,8e-05,20.04487]
[1712509672960,68.7,69993.0044,3.9,0.28247,8e-05,20.04456]
[1712509673278,68.7,69993.0044,3.9,0.28247,8e-05,20.04456]
[1712509673941,68.7,69966.0655,3.9,0.28023,8e-05,19.96024]
[1712509675146,68.7,69954.4524,3.9,0.27927,8e-05,19.92372]
[1712509677665,68.7,69939.1368,3.9,0.27801,8e-05,19.8754]
[1712509678140,68.7,69939.1368,3.9,0.27801,8e-05,19.8754]
[1712509678888,68.7,69939.1368,3.9,0.27801,8e-05,19.8754]
[1712509680886,68.7,69932.1666,3.9,0.27744,8e-05,19.85342]
[1712509681742,68.7,69932.1666,3.9,0.27744,8e-05,19.85342]
[1712509683459,68.7,69912.3922,3.9,0.2758,8e-05,19.7904]
[1712509684496,68.7,69912.3922,3.9,0.2758,8e-05,19.7904]
[1712509684621,68.7,69912.3922,3.9,0.2758,8e-05,19.7904]
[1712509685235,68.7,69907.8423,3.9,0.27543,8e-05,19.77586]
[1712509685334,68.7,69907.8423,3.9,0.27543,8e-05,19.77586]
[1712509687033,68.7,69939.0019,3.9,0.27799,8e-05,19.87475]
[1712509689741,68.7,69945.5963,3.9,0.27854,8e-05,19.89558]
[1712509695088,68.7,69943.9258,3.9,0.2784,8e-05,19.89022]
[1712509700123,68.7,69942.2369,3.9,0.27826,8e-05,19.88496]
[1712509703949,68.7,69944.6164,3.9,0.27846,8e-05,19.89251]
[1712509706441,68.7,69940.1298,3.9,0.27809,8e-05,19.87841]
[1712509706968,68.7,69940.1298,3.9,0.27809,8e-05,19.87841]
[1712509707148,68.7,69940.1298,3.9,0.27809,8e-05,19.87841]
[1712509708604,68.7,69933.4558,3.9,0.27754,8e-05,19.85737]
[1712509712916,68.7,69924.2884,3.9,0.27676,8e-05,19.82485]
[1712509714112,68.71,69919.1472,3.9,0.27634,8e-05,19.80861]
[1712509716240,68.7,69898.9775,3.9,0.27468,8e-05,19.74431]
[1712509721039,68.7,69891.7769,3.9,0.27409,8e-05,19.72134]
[1712509723900,68.7,69900.654,3.9,0.27482,8e-05,19.74966]
[1712509726690,68.7,69907.6121,3.9,0.27539,8e-05,19.77175]
[1712509727781,68.7,69907.2142,3.9,0.27535,8e-05,19.77044]
[1712509733368,68.7,69900.9844,3.9,0.27484,8e-05,19.75042]
[1712509736787,68.7,69898.1781,3.9,0.27461,8e-05,19.74142]
[1712509737284,68.7,69898.1781,3.9,0.27461,8e-05,19.74142]
[1712509740660,68.7,69901.0903,3.9,0.27484,8e-05,19.75064]
[1712509744407,68.7,69896.1761,3.9,0.27444,8e-05,19.73493]
[1712509747241,68.7,69897.3163,3.9,0.27453,8e-05,19.73854]
[1712509747348,68.7,69897.3163,3.9,0.27453,8e-05,19.73854]
[1712509754216,68.7,69896.0979,3.9,0.27442,8e-05,19.73441]
[1712509756340,68.7,69893.4109,3.9,0.2742,8e-05,19.72578]
[1712509756754,68.7,69893.4109,3.9,0.2742,8e-05,19.72578]
[1712509758824,68.7,69897.8864,3.9,0.27457,8e-05,19.73997]
[1712509762093,68.7,69894.4502,3.9,0.27428,8e-05,19.729]
[1712509766993,68.7,69885.1515,3.9,0.27352,8e-05,19.69926]
[1712509772635,68.7,69884.0615,3.9,0.27341,8e-05,19.69233]
[1712509772646,68.7,69884.0615,3.9,0.27341,8e-05,19.69233]
[1712509773359,68.7,69884.0615,3.9,0.27341,8e-05,19.69233]
[1712509782388,68.7,69896.6701,3.9,0.27444,8e-05,19.73267]
[1712509787741,68.7,69899.6346,3.9,0.27468,8e-05,19.74204]
[1712509792775,68.7,69901.8667,3.9,0.27487,8e-05,19.74907]
[1712509794164,68.7,69902.1545,3.9,0.27489,8e-05,19.74997]
[1712509796089,68.7,69911.3374,3.9,0.27564,8e-05,19.77912]
[1712509796098,68.7,69911.3374,3.9,0.27564,8e-05,19.77912]
[1712509796160,68.7,69911.3374,3.9,0.27564,8e-05,19.77912]
[1712509796161,68.7,69911.3374,3.9,0.27564,8e-05,19.77912]
[1712509796179,68.7,69911.3374,3.9,0.27564,8e-05,19.77912]
[1712509796623,68.7,69911.3374,3.9,0.27564,8e-05,19.77912]
[1712509798831,68.7,69929.8738,3.9,0.27718,8e-05,19.83855]
[1712509800759,68.7,69932.6819,3.9,0.27742,8e-05,19.84766]
[1712509800890,68.71,69935.106,3.9,0.27763,8e-05,19.85556]
[1712509801190,68.71,69935.106,3.9,0.27763,8e-05,19.85556]
[1712509801198,68.71,69935.106,3.9,0.27763,8e-05,19.85556]
[1712509801367,68.71,69935.106,3.9,0.27763,8e-05,19.85556]
[1712509802845,68.71,69915.7861,3.9,0.27604,8e-05,19.79444]
[1712509804669,68.71,69912.4075,3.9,0.27576,8e-05,19.78379]
[1712509805583,68.71,69917.8509,3.9,0.27621,8e-05,19.80115]
[1712509806633,68.71,69919.2673,3.9,0.27633,8e-05,19.80557]
[1712509806642,68.71,69919.2673,3.9,0.27633,8e-05,19.80557]
[1712509807081,68.71,69909.3732,3.9,0.27551,8e-05,19.77408]
[1712509807679,68.71,69909.3732,3.9,0.27551,8e-05,19.77408]
[1712509807772,68.71,69909.3732,3.9,0.27551,8e-05,19.77408]
[1712509807965,68.71,69916.0433,3.9,0.27606,8e-05,19.79537]
[1712509808144,68.71,69916.0433,3.9,0.27606,8e-05,19.79537]
[1712509809816,68.71,69926.2294,3.9,0.27691,8e-05,19.82794]
[1712509812239,68.72,69926.0162,3.9,0.27691,8e-05,19.82795]
[1712509812812,68.72,69926.0162,3.9,0.27691,8e-05,19.82795]
[1712509813215,68.72,69928.9783,3.9,0.27716,8e-05,19.83757]
[1712509813392,68.72,69928.9783,3.9,0.27716,8e-05,19.83757]
[1712509817115,68.72,69922.6479,3.9,0.27665,8e-05,19.81778]
[1712509818963,68.72,69928.7921,3.9,0.27716,8e-05,19.83735]
[1712509818974,68.72,69928.7921,3.9,0.27716,8e-05,19.83735]
[1712509824999,68.73,69940.3284,3.9,0.27814,8e-05,19.87515]
[1712509828730,68.74,69939.5569,3.9,0.2781,8e-05,19.87329]
[1712509828921,68.74,69939.5569,3.9,0.2781,8e-05,19.87329]
[1712509833111,68.75,69925.4937,3.9,0.27694,8e-05,19.82624]
[1712509835885,68.75,69931.3892,3.9,0.27744,8e-05,19.84535]
[1712509837982,68.76,69932.141,3.9,0.27751,8e-05,19.84814]
[1712509840041,68.76,69930.7679,3.9,0.27741,8e-05,19.84422]
[1712509842144,68.77,69929.5938,3.9,0.27733,8e-05,19.84113]
[1712509842236,68.77,69929.5938,3.9,0.27733,8e-05,19.84113]
[1712509848161,68.78,69935.3911,3.9,0.27785,8e-05,19.86073]
[1712509849502,68.78,69933.4499,3.9,0.27769,8e-05,19.85481]
[1712509850754,68.78,69932.5413,3.9,0.27762,8e-05,19.85216]
[1712509856216,68.79,69932.8012,3.9,0.27768,8e-05,19.85423]
[1712509861250,68.8,69937.2743,3.9,0.27808,8e-05,19.86935]
[1712509866288,68.81,69942.5251,3.9,0.27854,8e-05,19.88681]
[1712509871322,68.82,69943.3858,3.9,0.27863,8e-05,19.89039]
[1712509873554,68.82,69946.2423,3.9,0.27888,8e-05,19.89972]
[1712509878895,68.83,69932.8587,3.9,0.2778,8e-05,19.8584]
[1712509879732,68.83,69927.0372,3.9,0.27733,8e-05,19.84024]
[1712509885421,68.84,69939.1799,3.9,0.27836,8e-05,19.87975]
[1712509889650,68.85,69937.4076,3.9,0.27824,8e-05,19.8749]
[1712509895491,68.86,69936.5756,3.9,0.27817,8e-05,19.86974]
[1712509900506,68.86,69948.6004,3.9,0.27918,8e-05,19.90826]
[1712509904784,68.87,69951.242,3.9,0.27942,8e-05,19.91727]
[1712509905125,68.87,69951.242,3.9,0.27942,8e-05,19.91727]
[1712509908297,68.87,69970.5943,3.9,0.28103,8e-05,19.97821]
[1712509910034,68.88,69956.3052,3.9,0.27985,8e-05,19.93373]
[1712509915636,68.88,69967.6992,3.9,0.28081,8e-05,19.96997]
[1712509920671,68.89,69965.6039,3.9,0.28065,8e-05,19.96398]
[1712509925706,68.89,69972.3097,3.9,0.28122,8e-05,19.98536]
[1712509930741,68.89,69960.2485,3.9,0.28024,8e-05,19.94805]
[1712509933295,68.9,69954.626,3.9,0.27978,8e-05,19.93067]
[1712509933383,68.9,69954.626,3.9,0.27978,8e-05,19.93067]
[1712509941835,68.91,69962.3789,3.9,0.28044,8e-05,19.95587]
[1712509947860,68.91,69977.9654,3.9,0.28174,8e-05,20.00493]
[1712509947988,68.91,69977.9654,3.9,0.28174,8e-05,20.00493]
[1712509948803,68.91,69977.9654,3.9,0.28174,8e-05,20.00493]
[1712509949775,68.91,69978.9775,3.9,0.28183,8e-05,20.00813]
[1712509953110,68.91,69976.0435,3.9,0.28156,8e-05,19.99558]
[1712509957346,68.91,69984.7978,3.9,0.28229,8e-05,20.02303]
[1712509957667,68.91,69984.7978,3.9,0.28229,8e-05,20.02303]
[1712509957995,68.91,69983.8989,3.9,0.28222,8e-05,20.02027]
[1712509958234,68.91,69983.8989,3.9,0.28222,8e-05,20.02027]
[1712509958279,68.91,69983.8989,3.9,0.28222,8e-05,20.02027]
[1712509960016,68.91,69985.3351,3.9,0.28234,8e-05,20.02481]
[1712509961202,68.91,69990.3952,3.9,0.28276,8e-05,20.04057]
[1712509961575,68.91,69990.3952,3.9,0.28276,8e-05,20.04057]
[1712509966992,68.92,70002.5292,3.9,0.28377,8e-05,20.0783]
[1712509972030,68.92,70000.7358,3.9,0.28362,8e-05,20.07276]
[1712509977063,68.92,70000.4226,3.9,0.2836,8e-05,20.07181]
[1712509979281,68.92,69992.9068,3.9,0.28297,8e-05,20.04854]
[1712509979765,68.92,69992.9068,3.9,0.28297,8e-05,20.04854]
[1712509982129,68.92,69978.3867,3.9,0.28178,8e-05,20.00355]
[1712509988140,68.92,69986.2313,3.9,0.28244,8e-05,20.02826]
[1712509993175,68.92,69988.2861,3.9,0.28261,8e-05,20.03487]
[1712509994716,68.92,69991.5339,3.9,0.28288,8e-05,20.04498]
[1712509994780,68.92,69991.5339,3.9,0.28288,8e-05,20.04498]
[1712510000224,68.92,70001.6338,3.9,0.28372,8e-05,20.07633]
[1712510002921,68.92,69999.8457,3.9,0.28357,8e-05,20.07079]
[1712510008280,68.92,69998.8546,3.9,0.28349,8e-05,20.06777]
[1712510009156,68.92,69998.8546,3.9,0.28349,8e-05,20.06777]
[1712510014324,68.92,69998.7535,3.9,0.28346,8e-05,20.06393]
[1712510019359,68.93,69999.6469,3.9,0.28353,8e-05,20.06676]
[1712510024392,68.93,69996.9701,3.9,0.28331,8e-05,20.05852]
[1712510029236,68.93,69998.9581,3.9,0.28348,8e-05,20.06474]
[1712510034266,68.93,69998.4486,3.9,0.28344,8e-05,20.06321]
[1712510034459,68.93,69998.4486,3.9,0.28344,8e-05,20.06321]
[1712510039497,68.93,69993.5651,3.9,0.28304,8e-05,20.04825]
[1712510045540,68.93,69994.6124,3.9,0.28313,8e-05,20.05162]
[1712510050576,68.93,69991.7509,3.9,0.2829,8e-05,20.04288]
[1712510055611,68.93,69992.3274,3.9,0.28295,8e-05,20.04481]
[1712510060647,68.93,69994.6192,3.9,0.28314,8e-05,20.05204]
[1712510065681,68.93,69990.1387,3.9,0.28277,8e-05,20.03826]
[1712510070716,68.94,69986.8115,3.9,0.28251,8e-05,20.02814]
[1712510075758,68.94,69987.4267,3.9,0.28253,8e-05,20.02664]
[1712510080792,68.94,69993.0112,3.9,0.283,8e-05,20.04416]
[1712510085828,68.94,69986.2674,3.9,0.28245,8e-05,20.02338]
[1712510090862,68.94,69986.9246,3.9,0.28251,8e-05,20.02568]
[1712510095041,68.95,69985.2214,3.9,0.28237,8e-05,20.02057]
[1712510095451,68.95,69985.2214,3.9,0.28237,8e-05,20.02057]
[1712510100131,68.95,69983.0812,3.9,0.2822,8e-05,20.01417]
[1712510100731,68.95,69983.0812,3.9,0.2822,8e-05,20.01417]
[1712510102741,68.95,69976.3198,3.9,0.28165,8e-05,19.99326]
[1712510103102,68.95,69976.1032,3.9,0.28163,8e-05,19.99266]
[1712510103297,68.95,69976.1032,3.9,0.28163,8e-05,19.99266]
[1712510106975,68.95,69954.45,3.9,0.27986,8e-05,19.92538]
[1712510111166,68.96,69942.41,3.9,0.27888,8e-05,19.88813]
[1712510114023,68.96,69972.8776,3.9,0.2814,8e-05,19.98371]
[1712510115093,68.96,69973.467,3.9,0.28145,8e-05,19.9856]
[1712510121074,68.96,69982.9592,3.9,0.28225,8e-05,20.01553]
[1712510126109,68.97,69989.8031,3.9,0.28282,8e-05,20.037]
[1712510130614,68.97,69987.1062,3.9,0.2826,8e-05,20.02881]
[1712510136178,68.97,69992.5203,3.9,0.28303,8e-05,20.04215]
[1712510141213,68.97,70006.0204,3.9,0.28414,8e-05,20.08394]
[1712510146247,68.97,69997.7715,3.9,0.28346,8e-05,20.05838]
[1712510151286,68.97,69998.2593,3.9,0.2835,8e-05,20.05994]
[1712510155219,68.97,70003.2276,3.9,0.28391,8e-05,20.07531]
[1712510159979,68.97,70008.164,3.9,0.28432,8e-05,20.09047]
[1712510162633,68.97,70020.1946,3.9,0.28531,8e-05,20.12746]
[1712510166391,68.97,70002.4682,3.9,0.28384,8e-05,20.07261]
[1712510168753,68.97,70013.0287,3.9,0.28471,8e-05,20.10517]
[1712510169309,68.97,70013.0287,3.9,0.28471,8e-05,20.10517]
[1712510169667,68.97,70017.5827,3.9,0.28509,8e-05,20.11917]
[1712510170885,68.97,70021.6681,3.9,0.28543,8e-05,20.1317]
[1712510172511,68.96,70026.4102,3.9,0.28582,8e-05,20.14615]
[1712510175465,68.96,70047.7872,3.9,0.28759,8e-05,20.21138]
[1712510177530,68.96,70048.5097,3.9,0.28764,8e-05,20.21333]
[1712510178034,68.96,70048.5097,3.9,0.28764,8e-05,20.21333]
[1712510179832,68.95,70055.65,3.9,0.28823,8e-05,20.23486]
[1712510179952,68.95,70055.65,3.9,0.28823,8e-05,20.23486]
[1712510181402,68.95,70055.0228,3.9,0.28817,8e-05,20.23279]
[1712510182450,68.95,70064.6069,3.9,0.28897,8e-05,20.262]
[1712510182518,68.95,70059.9473,3.9,0.28858,8e-05,20.24763]
[1712510182569,68.95,70059.9473,3.9,0.28858,8e-05,20.24763]
[1712510182678,68.95,70059.9473,3.9,0.28858,8e-05,20.24763]
[1712510184940,68.95,70059.3222,3.9,0.28851,8e-05,20.24541]
[1712510187366,68.95,70052.7707,3.9,0.28796,8e-05,20.22511]
[1712510191502,68.94,70051.0218,3.9,0.2878,8e-05,20.21922]
[1712510191581,68.94,70050.8899,3.9,0.28775,8e-05,20.21507]
[1712510192077,68.94,70050.8899,3.9,0.28775,8e-05,20.21507]
[1712510192974,68.94,70050.698,3.9,0.28773,8e-05,20.21435]
[1712510194583,68.94,70036.5817,3.9,0.28655,8e-05,20.17099]
[1712510199627,68.93,70037.2437,3.9,0.28659,8e-05,20.17242]
[1712510204234,68.93,70038.4661,3.9,0.28668,8e-05,20.17578]
[1712510209697,68.92,70038.355,3.9,0.28665,8e-05,20.17485]
[1712510214732,68.92,70038.2235,3.9,0.28663,8e-05,20.17398]
[1712510217695,68.91,70038.7521,3.9,0.28666,8e-05,20.17532]
[1712510222091,68.91,70036.8771,3.9,0.2865,8e-05,20.16921]
[1712510227823,68.91,70036.271,3.9,0.28643,8e-05,20.16683]
[1712510232858,68.9,70036.7825,3.9,0.28646,8e-05,20.16796]
[1712510233094,68.9,70036.7825,3.9,0.28646,8e-05,20.16796]
[1712510238900,68.9,70036.6224,3.9,0.28643,8e-05,20.16696]
[1712510243937,68.89,70036.7282,3.9,0.28643,8e-05,20.16686]
[1712510247571,68.89,70037.7942,3.9,0.28651,8e-05,20.16979]
[1712510247828,68.89,70037.7942,3.9,0.28651,8e-05,20.16979]
[1712510249766,68.89,70042.0124,3.9,0.28685,8e-05,20.18256]
[1712510254687,68.89,70058.464,3.9,0.2882,8e-05,20.2294]
[1712510255029,68.89,70058.464,3.9,0.2882,8e-05,20.2294]
[1712510255154,68.89,70058.464,3.9,0.2882,8e-05,20.2294]
[1712510255223,68.89,70058.464,3.9,0.2882,8e-05,20.2294]
[1712510261056,68.9,70079.9429,3.9,0.29002,8e-05,20.29571]
[1712510264039,68.9,70081.0725,3.9,0.29013,8e-05,20.29936]
[1712510269112,68.9,70084.8923,3.9,0.29046,8e-05,20.31156]
[1712510269300,68.9,70084.8923,3.9,0.29046,8e-05,20.31156]
[1712510269353,68.9,70084.8923,3.9,0.29046,8e-05,20.31156]
[1712510275155,68.91,70088.3305,3.9,0.29077,8e-05,20.32253]
[1712510280188,68.91,70084.476,3.9,0.29046,8e-05,20.31134]
[1712510285223,68.92,70095.5768,3.9,0.2914,8e-05,20.34533]
[1712510290258,68.92,70096.4429,3.9,0.29149,8e-05,20.34827]
[1712510295292,68.92,70094.0724,3.9,0.2913,8e-05,20.3414]
[1712510300328,68.93,70093.9882,3.9,0.2913,8e-05,20.34146]
[1712510303545,68.93,70104.0634,3.9,0.29215,8e-05,20.37202]
[1712510309390,68.93,70105.8373,3.9,0.2923,8e-05,20.37757]
[1712510314426,68.93,70103.2207,3.9,0.29206,8e-05,20.36629]
[1712510318913,68.93,70107.548,3.9,0.29243,8e-05,20.37949]
[1712510320478,68.94,70111.102,3.9,0.29273,8e-05,20.39024]
[1712510322452,68.94,70110.5862,3.9,0.29269,8e-05,20.3887]
[1712510327518,68.94,70113.9932,3.9,0.29298,8e-05,20.39903]
[1712510328994,68.94,70114.4634,3.9,0.29302,8e-05,20.40045]
[1712510334566,68.94,70102.081,3.9,0.29198,8e-05,20.36335]
[1712510339601,68.94,70113.0238,3.9,0.29291,8e-05,20.3965]
[1712510341052,68.94,70114.8997,3.9,0.29307,8e-05,20.40215]
[1712510343246,68.94,70116.0783,3.9,0.29316,8e-05,20.4057]
[1712510348664,68.94,70115.5197,3.9,0.29312,8e-05,20.40405]
[1712510353699,68.94,70117.004,3.9,0.29324,8e-05,20.40853]
[1712510358734,68.94,70116.659,3.9,0.29322,8e-05,20.4075]
[1712510363770,68.94,70116.5702,3.9,0.29321,8e-05,20.40725]
[1712510369811,68.94,70115.6443,3.9,0.29313,8e-05,20.4045]
[1712510374846,68.94,70116.1269,3.9,0.29315,8e-05,20.40237]
[1712510379883,68.94,70115.5704,3.9,0.2931,8e-05,20.40074]
[1712510384916,68.94,70114.148,3.9,0.29298,8e-05,20.39651]
[1712510389476,68.94,70113.8811,3.9,0.29296,8e-05,20.39575]
[1712510389514,68.94,70113.8811,3.9,0.29296,8e-05,20.39575]
[1712510394732,68.94,70104.1201,3.9,0.29213,8e-05,20.36587]
[1712510400026,68.94,70102.1725,3.9,0.29197,8e-05,20.36027]
[1712510405062,68.94,70107.0372,3.9,0.29239,8e-05,20.37521]
[1712510410103,68.95,70108.1278,3.9,0.29249,8e-05,20.37872]
[1712510415138,68.95,70108.6632,3.9,0.29254,8e-05,20.38059]
[1712510420175,68.95,70110.5525,3.9,0.2927,8e-05,20.38647]
[1712510425210,68.95,70109.2746,3.9,0.2926,8e-05,20.38281]
[1712510430245,68.95,70110.369,3.9,0.2927,8e-05,20.3863]
[1712510435277,68.96,70112.2732,3.9,0.29284,8e-05,20.38859]
[1712510440313,68.96,70104.0364,3.9,0.29215,8e-05,20.36402]
[1712510445347,68.96,70104.9345,3.9,0.29224,8e-05,20.36699]
[1712510450384,68.96,70109.1463,3.9,0.2926,8e-05,20.37991]
[1712510455363,68.97,70109.0993,3.9,0.2926,8e-05,20.37993]
[1712510455773,68.97,70109.19,3.9,0.29261,8e-05,20.38024]
[1712510461463,68.97,70109.6794,3.9,0.29265,8e-05,20.38193]
[1712510466498,68.97,70110.3221,3.9,0.29271,8e-05,20.38404]
[1712510471532,68.97,70107.4606,3.9,0.29248,8e-05,20.37559]
[1712510477574,68.97,70101.3712,3.9,0.29198,8e-05,20.35759]
[1712510482608,68.98,70096.179,3.9,0.29155,8e-05,20.34227]
[1712510483988,68.98,70104.8224,3.9,0.29228,8e-05,20.3684]
[1712510489657,68.98,70118.1663,3.9,0.29341,8e-05,20.40864]
[1712510492129,68.98,70117.5082,3.9,0.29332,8e-05,20.40308]
[1712510497712,68.98,70110.3235,3.9,0.29272,8e-05,20.38167]
[1712510498048,68.98,70110.3235,3.9,0.29272,8e-05,20.38167]
[1712510499601,68.98,70117.1337,3.9,0.2933,8e-05,20.40218]
[1712510504762,68.98,70113.0563,3.9,0.29296,8e-05,20.39006]
[1712510509797,68.99,70112.15,3.9,0.29289,8e-05,20.38747]
[1712510514833,68.99,70112.3264,3.9,0.29291,8e-05,20.38814]
[1712510519866,68.99,70112.323,3.9,0.29291,8e-05,20.38827]
[1712510524903,68.99,70112.036,3.9,0.29289,8e-05,20.38755]
[1712510530945,68.99,70111.2391,3.9,0.29283,8e-05,20.38533]
[1712510535979,68.99,70111.9623,3.9,0.29289,8e-05,20.38765]
[1712510541014,68.99,70112.4681,3.9,0.29294,8e-05,20.38931]
[1712510546048,69.0,70115.3806,3.9,0.29319,8e-05,20.39818]
[1712510546609,69.0,70115.3806,3.9,0.29319,8e-05,20.39818]
[1712510552093,69.0,70123.4871,3.9,0.29384,8e-05,20.41889]
[1712510557129,69.0,70124.0412,3.9,0.29389,8e-05,20.42054]
[1712510562164,69.0,70123.0208,3.9,0.29381,8e-05,20.41751]
[1712510566416,69.0,70125.1117,3.9,0.29398,8e-05,20.42375]
[1712510573240,69.0,70123.1769,3.9,0.29382,8e-05,20.41792]
[1712510578277,69.0,70116.5987,3.9,0.29326,8e-05,20.39821]
[1712510583313,69.0,70108.7104,3.9,0.29261,8e-05,20.37467]
[1712510587386,69.0,70108.2818,3.9,0.29257,8e-05,20.37349]
[1712510587412,69.0,70108.2818,3.9,0.29257,8e-05,20.37349]
[1712510589126,69.0,70094.5443,3.9,0.29142,8e-05,20.33214]
[1712510592377,69.0,70072.4309,3.9,0.28956,8e-05,20.26493]
[1712510597412,69.0,70071.3556,3.9,0.28947,8e-05,20.26162]
[1712510598461,69.0,70075.8799,3.9,0.28985,8e-05,20.27533]
[1712510602054,69.0,70084.8913,3.9,0.29061,8e-05,20.30296]
[1712510602085,69.0,70084.8913,3.9,0.29061,8e-05,20.30296]
[1712510602413,69.0,70084.8913,3.9,0.29061,8e-05,20.30296]
[1712510607459,69.0,70076.9511,3.9,0.28994,8e-05,20.27868]
[1712510608396,69.0,70076.9511,3.9,0.28994,8e-05,20.27868]
[1712510609458,69.0,70077.0428,3.9,0.28995,8e-05,20.27892]
[1712510609522,69.0,70077.0448,3.9,0.28995,8e-05,20.27904]
[1712510614208,69.0,70069.1643,3.9,0.28926,8e-05,20.25142]
[1712510614232,69.0,70069.1643,3.9,0.28926,8e-05,20.25142]
[1712510616634,68.99,70049.3857,3.9,0.2876,8e-05,20.19083]
[1712510622177,68.99,70044.9615,3.9,0.28722,8e-05,20.17674]
[1712510622179,68.99,70044.9615,3.9,0.28722,8e-05,20.17674]
[1712510627622,68.98,70052.8609,3.9,0.28785,8e-05,20.20013]
[1712510632658,68.98,70053.9496,3.9,0.28792,8e-05,20.2028]
[1712510635246,68.97,70046.3234,3.9,0.28728,8e-05,20.17924]
[1712510636308,68.97,70040.5225,3.9,0.28679,8e-05,20.16137]
[1712510641338,68.97,70039.9787,3.9,0.28673,8e-05,20.15922]
[1712510643459,68.97,70018.0057,3.9,0.2849,8e-05,20.09144]
[1712510644125,68.97,70018.0057,3.9,0.2849,8e-05,20.09144]
[1712510644143,68.97,70018.0057,3.9,0.2849,8e-05,20.09144]
[1712510649777,68.96,70012.8579,3.9,0.28447,8e-05,20.07542]
[1712510650828,68.96,70012.7512,3.9,0.28446,8e-05,20.07507]
[1712510654454,68.96,70016.2447,3.9,0.28474,8e-05,20.08579]
[1712510654870,68.96,70018.9633,3.9,0.28497,8e-05,20.09414]
[1712510657518,68.96,70031.0813,3.9,0.28597,8e-05,20.13132]
[1712510662867,68.96,70038.6812,3.9,0.28659,8e-05,20.15416]
[1712510668909,68.95,70040.1076,3.9,0.28669,8e-05,20.15797]
[1712510673944,68.95,70036.1313,3.9,0.28632,8e-05,20.14169]
[1712510675142,68.95,70033.3207,3.9,0.28609,8e-05,20.13298]
[1712510680993,68.94,70028.3659,3.9,0.28566,8e-05,20.11736]
[1712510686027,68.94,70024.7213,3.9,0.28535,8e-05,20.10589]
[1712510691063,68.94,70025.8157,3.9,0.28543,8e-05,20.10901]
[1712510696116,68.94,70024.6221,3.9,0.28533,8e-05,20.10508]
[1712510701152,68.93,70025.8905,3.9,0.28543,8e-05,20.10875]
[1712510706187,68.93,70029.4221,3.9,0.28571,8e-05,20.11937]
[1712510711228,68.93,70037.899,3.9,0.28641,8e-05,20.14507]
[1712510717262,68.92,70035.3726,3.9,0.28618,8e-05,20.13686]
[1712510719832,68.92,70033.7007,3.9,0.28604,8e-05,20.13158]
[1712510720069,68.92,70033.7007,3.9,0.28604,8e-05,20.13158]
[1712510721941,68.92,70035.6945,3.9,0.2862,8e-05,20.13757]
[1712510727334,68.91,70043.4934,3.9,0.28684,8e-05,20.16096]
[1712510727617,68.91,70043.4934,3.9,0.28684,8e-05,20.16096]
[1712510733376,68.91,70038.6098,3.9,0.28638,8e-05,20.14181]
[1712510738411,68.91,70035.1675,3.9,0.28609,8e-05,20.13089]
[1712510743453,68.9,70035.9156,3.9,0.28614,8e-05,20.13285]
[1712510748459,68.9,70035.6964,3.9,0.28611,8e-05,20.13178]
[1712510753524,68.9,70035.4507,3.9,0.28608,8e-05,20.1307]
[1712510758559,68.89,70034.9559,3.9,0.28603,8e-05,20.12885]
[1712510763594,68.89,70031.6693,3.9,0.28574,8e-05,20.11844]
[1712510768629,68.89,70022.4421,3.9,0.28497,8e-05,20.08979]
[1712510773213,68.89,70007.7806,3.9,0.28375,8e-05,20.04451]
[1712510773515,68.89,70007.7806,3.9,0.28375,8e-05,20.04451]
[1712510778699,68.89,69990.6539,3.9,0.28234,8e-05,19.99163]
[1712510781719,68.89,70009.4684,3.9,0.2839,8e-05,20.05013]
[1712510786754,68.89,70010.3794,3.9,0.28398,8e-05,20.05302]
[1712510791790,68.89,70005.9603,3.9,0.28359,8e-05,20.03578]
[1712510796825,68.89,69993.0847,3.9,0.28252,8e-05,19.99596]
[1712510799479,68.9,69992.4628,3.9,0.28248,8e-05,19.99414]
[1712510799483,68.9,69992.4628,3.9,0.28248,8e-05,19.99414]
[1712510800163,68.9,69989.6343,3.9,0.28224,8e-05,19.98541]
[1712510800840,68.9,69989.6343,3.9,0.28224,8e-05,19.98541]
[1712510801242,68.9,69989.9801,3.9,0.28227,8e-05,19.98656]
[1712510801454,68.9,69989.9801,3.9,0.28227,8e-05,19.98656]
[1712510809920,68.9,69989.6556,3.9,0.28227,8e-05,19.98618]
[1712510814953,68.91,69988.0766,3.9,0.28214,8e-05,19.98162]
[1712510819986,68.91,69986.9451,3.9,0.28206,8e-05,19.97845]
[1712510825021,68.91,69988.6282,3.9,0.28221,8e-05,19.98404]
[1712510825178,68.91,69988.6282,3.9,0.28221,8e-05,19.98404]
[1712510829307,68.92,69988.9016,3.9,0.28224,8e-05,19.98516]
[1712510829868,68.92,69988.9016,3.9,0.28224,8e-05,19.98516]
[1712510835092,68.92,70003.1056,3.9,0.28343,8e-05,20.02954]
[1712510835388,68.92,70003.1056,3.9,0.28343,8e-05,20.02954]
[1712510835393,68.92,70003.1056,3.9,0.28343,8e-05,20.02954]
[1712510841134,68.92,69996.8479,3.9,0.28292,8e-05,20.01036]
[1712510846167,68.92,69998.3847,3.9,0.28305,8e-05,20.01532]
[1712510851203,68.92,69999.8158,3.9,0.28314,8e-05,20.01629]
[1712510856238,68.92,70004.1419,3.9,0.28351,8e-05,20.02985]
[1712510857772,68.93,70008.9949,3.9,0.28391,8e-05,20.04489]
[1712510863286,68.93,70009.8485,3.9,0.28398,8e-05,20.04758]
[1712510868321,68.93,70007.437,3.9,0.28378,8e-05,20.04016]
[1712510873357,68.93,70006.961,3.9,0.28375,8e-05,20.03875]
[1712510879399,68.93,70007.1305,3.9,0.28376,8e-05,20.03935]
[1712510884433,68.93,70002.2343,3.9,0.28336,8e-05,20.02425]
[1712510889459,68.93,70000.5104,3.9,0.28322,8e-05,20.01907]
[1712510894505,68.93,70000.257,3.9,0.2832,8e-05,20.01844]
[1712510895553,68.93,70001.8498,3.9,0.28334,8e-05,20.0234]
[1712510901553,68.93,69997.1318,3.9,0.28295,8e-05,20.00897]
[1712510906589,68.93,70000.8698,3.9,0.28327,8e-05,20.02073]
[1712510908804,68.94,70002.4642,3.9,0.2834,8e-05,20.02572]
[1712510909001,68.94,70002.4642,3.9,0.2834,8e-05,20.02572]
[1712510909611,68.94,70002.4642,3.9,0.2834,8e-05,20.02572]
[1712510914649,68.94,70014.8613,3.9,0.28442,8e-05,20.06098]
[1712510919178,68.94,70018.9941,3.9,0.28478,8e-05,20.07422]
[1712510924718,68.95,70037.8112,3.9,0.28636,8e-05,20.13284]
[1712510929102,68.95,70039.6868,3.9,0.28653,8e-05,20.13888]
[1712510934790,68.97,70042.7335,3.9,0.28682,8e-05,20.14949]
[1712510935577,68.97,70042.7335,3.9,0.28682,8e-05,20.14949]
[1712510935589,68.97,70042.7335,3.9,0.28682,8e-05,20.14949]
[1712510940832,68.97,70039.3284,3.9,0.28655,8e-05,20.13955]
[1712510945865,68.98,70023.4992,3.9,0.28525,8e-05,20.0913]
[1712510947027,68.98,70025.065,3.9,0.28538,8e-05,20.09623]
[1712510952917,68.98,70012.1003,3.9,0.28432,8e-05,20.05708]
[1712510954553,68.99,70011.9575,3.9,0.28432,8e-05,20.05678]
[1712510956172,68.99,70011.9878,3.9,0.28433,8e-05,20.05713]
[1712510956478,68.99,70011.9878,3.9,0.28433,8e-05,20.05713]
[1712510961979,68.99,70007.9897,3.9,0.28399,8e-05,20.04476]
[1712510962198,68.99,70007.9897,3.9,0.28399,8e-05,20.04476]
[1712510963141,68.99,70012.8756,3.9,0.2844,8e-05,20.05999]
[1712510968675,68.99,70026.9844,3.9,0.28559,8e-05,20.10401]
[1712510974063,69.0,70019.7355,3.9,0.28498,8e-05,20.07869]
[1712510979097,69.01,70022.54,3.9,0.28523,8e-05,20.08785]
[1712510984133,69.01,70023.0914,3.9,0.28529,8e-05,20.09009]
[1712510989167,69.02,70011.4297,3.9,0.28434,8e-05,20.05472]
[1712510989390,69.02,70011.4297,3.9,0.28434,8e-05,20.05472]
[1712510994599,69.02,70010.9653,3.9,0.2843,8e-05,20.05322]
[1712510998472,69.02,70011.0814,3.9,0.28431,8e-05,20.05352]
[1712511000819,69.02,70009.4783,3.9,0.28417,8e-05,20.04856]
[1712511003269,69.02,70029.5664,3.9,0.28585,8e-05,20.11061]
[1712511008301,69.02,70028.8001,3.9,0.2858,8e-05,20.10863]
[1712511013336,69.02,70028.1156,3.9,0.28575,8e-05,20.10688]
[1712511018373,69.03,70024.3257,3.9,0.28545,8e-05,20.09558]
[1712511023407,69.03,70026.7998,3.9,0.28566,8e-05,20.10355]
[1712511028441,69.03,70029.3876,3.9,0.28589,8e-05,20.11185]
[1712511033459,69.04,70029.6289,3.9,0.28589,8e-05,20.10928]
[1712511035307,69.04,70029.7344,3.9,0.2859,8e-05,20.10967]
[1712511035633,69.04,70021.6493,3.9,0.28523,8e-05,20.0849]
[1712511035842,69.04,70021.6493,3.9,0.28523,8e-05,20.0849]
[1712511036471,69.04,70012.0154,3.9,0.28443,8e-05,20.05519]
[1712511036542,69.04,70012.0154,3.9,0.28443,8e-05,20.05519]
[1712511036846,69.04,70012.0154,3.9,0.28443,8e-05,20.05519]
[1712511036888,69.04,70012.0154,3.9,0.28443,8e-05,20.05519]
[1712511042541,69.05,69995.2243,3.9,0.28306,8e-05,20.00411]
[1712511047576,69.05,69993.0359,3.9,0.2829,8e-05,19.99812]
[1712511049078,69.06,69993.5978,3.9,0.28295,8e-05,20.00002]
[1712511050776,69.06,69985.5366,3.9,0.28229,8e-05,19.97526]
[1712511051273,69.06,69985.5366,3.9,0.28229,8e-05,19.97526]
[1712511052358,69.06,69978.5096,3.9,0.28171,8e-05,19.9535]
[1712511053633,69.06,69973.9537,3.9,0.28134,8e-05,19.93961]
[1712511055868,69.06,69973.4084,3.9,0.28131,8e-05,19.93822]
[1712511061674,69.08,69977.3716,3.9,0.28167,8e-05,19.95175]
[1712511066709,69.09,69971.876,3.9,0.28125,8e-05,19.93571]
[1712511070149,69.09,69966.008,3.9,0.28078,8e-05,19.91811]
[1712511071118,69.09,69964.9735,3.9,0.2807,8e-05,19.91512]
[1712511076545,69.1,69979.0174,3.9,0.28189,8e-05,19.95975]
[1712511078474,69.11,69985.6042,3.9,0.28245,8e-05,19.98073]
[1712511084835,69.12,69986.58,3.9,0.28257,8e-05,19.98491]
[1712511089870,69.13,69987.4175,3.9,0.28266,8e-05,19.98831]
[1712511094906,69.13,69991.7093,3.9,0.28301,8e-05,19.99874]
[1712511096948,69.14,69990.3915,3.9,0.28291,8e-05,19.99496]
[1712511102964,69.15,69991.1391,3.9,0.283,8e-05,19.99819]
[1712511107996,69.15,69986.0401,3.9,0.2826,8e-05,19.9832]
[1712511110412,69.15,69986.5711,3.9,0.28265,8e-05,19.98501]
[1712511111539,69.16,69996.669,3.9,0.28349,8e-05,20.01655]
[1712511112025,69.16,70014.351,3.9,0.28496,8e-05,20.07116]
[1712511117059,69.16,70007.444,3.9,0.28441,8e-05,20.05044]
[1712511118839,69.16,70013.9082,3.9,0.28495,8e-05,20.07044]
[1712511124110,69.17,70010.2702,3.9,0.28466,8e-05,20.05993]
[1712511129143,69.18,70000.1514,3.9,0.28384,8e-05,20.02937]
[1712511130514,69.18,69999.4455,3.9,0.28379,8e-05,20.02734]
[1712511130690,69.18,69999.4455,3.9,0.28379,8e-05,20.02734]
[1712511131045,69.18,69999.4455,3.9,0.28379,8e-05,20.02734]
[1712511136194,69.19,69988.3343,3.9,0.28289,8e-05,19.99386]
[1712511141229,69.19,69987.749,3.9,0.28287,8e-05,19.99277]
[1712511141568,69.19,69987.749,3.9,0.28287,8e-05,19.99277]
[1712511146278,69.19,69988.619,3.9,0.28294,8e-05,19.99557]
[1712511152031,69.2,69989.0916,3.9,0.28295,8e-05,19.99347]
[1712511152639,69.2,69989.0948,3.9,0.28296,8e-05,19.9935]
[1712511153415,69.2,69984.2841,3.9,0.28256,8e-05,19.97864]
[1712511153428,69.2,69984.2841,3.9,0.28256,8e-05,19.97864]
[1712511158347,69.2,69965.626,3.9,0.28103,8e-05,19.92109]
[1712511158543,69.2,69965.626,3.9,0.28103,8e-05,19.92109]
[1712511164391,69.21,69938.2734,3.9,0.2788,8e-05,19.83653]
[1712511168388,69.21,69940.5476,3.9,0.279,8e-05,19.84414]
[1712511173453,69.22,69940.374,3.9,0.27901,8e-05,19.84453]
[1712511179496,69.23,69939.5215,3.9,0.27897,8e-05,19.84282]
[1712511184530,69.24,69937.3801,3.9,0.27882,8e-05,19.83692]
[1712511187941,69.24,69936.624,3.9,0.27877,8e-05,19.83504]
[1712511191171,69.25,69921.2237,3.9,0.27752,8e-05,19.78736]
[1712511191281,69.25,69921.2237,3.9,0.27752,8e-05,19.78736]
[1712511192469,69.25,69915.9098,3.9,0.2771,8e-05,19.7711]
[1712511192559,69.25,69915.9098,3.9,0.2771,8e-05,19.7711]
[1712511192578,69.25,69915.9098,3.9,0.2771,8e-05,19.7711]
[1712511192659,69.25,69915.9098,3.9,0.2771,8e-05,19.7711]
[1712511193225,69.25,69915.9098,3.9,0.2771,8e-05,19.7711]
[1712511193434,69.25,69915.9098,3.9,0.2771,8e-05,19.7711]
[1712511193532,69.25,69915.9098,3.9,0.2771,8e-05,19.7711]
[1712511193988,69.25,69915.6588,3.9,0.27708,8e-05,19.77054]
[1712511197244,69.26,69935.3985,3.9,0.27872,8e-05,19.83296]
[1712511200086,69.26,69929.0555,3.9,0.27821,8e-05,19.8136]
[1712511205677,69.27,69922.9458,3.9,0.27774,8e-05,19.79562]
[1712511209137,69.28,69922.8433,3.9,0.27775,8e-05,19.79589]
[1712511214740,69.29,69941.1664,3.9,0.27926,8e-05,19.85059]
[1712511217957,69.29,69940.0194,3.9,0.27918,8e-05,19.84744]
[1712511218341,69.29,69940.0194,3.9,0.27918,8e-05,19.84744]
[1712511219388,69.29,69940.4309,3.9,0.27921,8e-05,19.84887]
[1712511219574,69.29,69941.3198,3.9,0.27929,8e-05,19.85178]
[1712511220188,69.29,69941.3198,3.9,0.27929,8e-05,19.85178]
[1712511225734,69.3,69954.6489,3.9,0.28041,8e-05,19.89396]
[1712511225770,69.3,69954.6489,3.9,0.28041,8e-05,19.89396]
[1712511226019,69.3,69954.6489,3.9,0.28041,8e-05,19.89396]
[1712511231859,69.3,69972.2796,3.9,0.28187,8e-05,19.94908]
[1712511236895,69.3,69981.2567,3.9,0.28261,8e-05,19.97701]
[1712511241791,69.3,69981.4332,3.9,0.28263,8e-05,19.97763]
[1712511241800,69.3,69981.4332,3.9,0.28263,8e-05,19.97763]
[1712511246973,69.31,69968.8469,3.9,0.2816,8e-05,19.93884]
[1712511250636,69.31,69968.1249,3.9,0.28154,8e-05,19.93677]
[1712511254871,69.31,69957.9047,3.9,0.28071,8e-05,19.90533]
[1712511260064,69.32,69956.7159,3.9,0.28063,8e-05,19.90225]
[1712511264837,69.32,69956.1944,3.9,0.2806,8e-05,19.901]
[1712511265386,69.32,69954.2011,3.9,0.28044,8e-05,19.89489]
[1712511269186,69.32,69954.4853,3.9,0.28047,8e-05,19.89615]
[1712511269243,69.32,69954.4853,3.9,0.28047,8e-05,19.89615]
[1712511269245,69.32,69954.4853,3.9,0.28047,8e-05,19.89615]
[1712511269781,69.32,69954.4853,3.9,0.28047,8e-05,19.89615]
[1712511275171,69.33,69968.2099,3.9,0.28158,8e-05,19.93553]
[1712511275365,69.33,69968.2099,3.9,0.28158,8e-05,19.93553]
[1712511275880,69.33,69968.2099,3.9,0.28158,8e-05,19.93553]
[1712511281211,69.33,69958.9926,3.9,0.28084,8e-05,19.90733]
[1712511286245,69.34,69957.1443,3.9,0.2807,8e-05,19.90203]
[1712511289298,69.34,69954.9039,3.9,0.28052,8e-05,19.89533]
[1712511295308,69.34,69955.0515,3.9,0.28055,8e-05,19.89635]
[1712511300346,69.35,69952.2792,3.9,0.28033,8e-05,19.88819]
[1712511305379,69.35,69946.0031,3.9,0.27983,8e-05,19.8692]
[1712511310414,69.36,69949.1752,3.9,0.28011,8e-05,19.87965]
[1712511315450,69.36,69952.9061,3.9,0.28043,8e-05,19.89175]
[1712511315479,69.36,69952.9061,3.9,0.28043,8e-05,19.89175]
[1712511318331,69.36,69958.2956,3.9,0.28088,8e-05,19.90865]
[1712511318645,69.37,69958.521,3.9,0.2809,8e-05,19.90943]
[1712511318842,69.37,69958.521,3.9,0.2809,8e-05,19.90943]
[1712511319864,69.37,69957.4333,3.9,0.28081,8e-05,19.90613]
[1712511320546,69.37,69957.81,3.9,0.28085,8e-05,19.90737]
[1712511322210,69.37,69959.028,3.9,0.28095,8e-05,19.91123]
[1712511323382,69.37,69967.0304,3.9,0.28161,8e-05,19.93609]
[1712511328541,69.37,69963.7666,3.9,0.28135,8e-05,19.92626]
[1712511333575,69.37,69969.6162,3.9,0.28181,8e-05,19.94098]
[1712511338611,69.38,69969.6697,3.9,0.28182,8e-05,19.94137]
[1712511342934,69.38,69968.7182,3.9,0.28175,8e-05,19.9386]
[1712511348683,69.38,69968.3353,3.9,0.28172,8e-05,19.93768]
[1712511353715,69.38,69965.0427,3.9,0.28146,8e-05,19.92773]
[1712511358750,69.38,69972.8614,3.9,0.28211,8e-05,19.95211]
[1712511363787,69.38,69970.4671,3.9,0.28192,8e-05,19.94487]
[1712511364983,69.38,69970.4671,3.9,0.28192,8e-05,19.94487]
[1712511365293,69.38,69970.4671,3.9,0.28192,8e-05,19.94487]
[1712511365321,69.38,69970.4671,3.9,0.28192,8e-05,19.94487]
[1712511366563,69.39,69964.3806,3.9,0.28142,8e-05,19.92615]
[1712511368903,69.39,69966.1375,3.9,0.28157,8e-05,19.93169]
[1712511369257,69.39,69966.1375,3.9,0.28157,8e-05,19.93169]
[1712511372059,69.39,69968.4119,3.9,0.28176,8e-05,19.93886]
[1712511374219,69.39,69967.2188,3.9,0.28166,8e-05,19.93526]
[1712511379898,69.39,69965.5494,3.9,0.28153,8e-05,19.93038]
[1712511384933,69.39,69965.5921,3.9,0.28154,8e-05,19.93076]
[1712511385054,69.39,69965.5921,3.9,0.28154,8e-05,19.93076]
[1712511385576,69.39,69965.5921,3.9,0.28154,8e-05,19.93076]
[1712511390975,69.4,69974.0349,3.9,0.28225,8e-05,19.95708]
[1712511396011,69.4,69973.2601,3.9,0.28216,8e-05,19.95118]
[1712511401046,69.4,69973.4779,3.9,0.28218,8e-05,19.95199]
[1712511406082,69.4,69975.1248,3.9,0.28232,8e-05,19.95721]
[1712511411116,69.4,69975.3944,3.9,0.28234,8e-05,19.95814]
[1712511416156,69.4,69993.3474,3.9,0.28383,8e-05,20.0135]
[1712511420184,69.4,70012.2155,3.9,0.28538,8e-05,20.07119]
[1712511421205,69.4,70008.1927,3.9,0.28505,8e-05,20.05879]
[1712511427233,69.39,70015.8136,3.9,0.28566,8e-05,20.08155]
[1712511432267,69.39,70008.7846,3.9,0.28507,8e-05,20.05963]
[1712511437302,69.39,70006.8939,3.9,0.2849,8e-05,20.05351]
[1712511438099,69.39,70006.8939,3.9,0.2849,8e-05,20.05351]
[1712511443343,69.38,70006.1011,3.9,0.28482,8e-05,20.05071]
[1712511448380,69.38,70006.2708,3.9,0.28483,8e-05,20.05091]
[1712511453415,69.38,70008.4883,3.9,0.28497,8e-05,20.05375]
[1712511458448,69.37,70011.095,3.9,0.28518,8e-05,20.06141]
[1712511464492,69.37,70010.7293,3.9,0.28514,8e-05,20.05987]
[1712511469527,69.37,70001.4442,3.9,0.28436,8e-05,20.03109]
[1712511474564,69.36,69999.96,3.9,0.28423,8e-05,20.02633]
[1712511479597,69.36,69989.3405,3.9,0.28335,8e-05,19.99351]
[1712511484636,69.36,69981.9658,3.9,0.28274,8e-05,19.97082]
[1712511489668,69.36,69979.9393,3.9,0.28258,8e-05,19.96465]
[1712511492287,69.36,69979.0896,3.9,0.28251,8e-05,19.96206]
[1712511492870,69.36,69977.7481,3.9,0.2824,8e-05,19.95794]
[1712511493148,69.36,69977.7481,3.9,0.2824,8e-05,19.95794]
[1712511494234,69.36,69973.3475,3.9,0.28203,8e-05,19.94437]
[1712511496170,69.37,69971.8383,3.9,0.28191,8e-05,19.93978]
[1712511501754,69.37,69973.4292,3.9,0.28205,8e-05,19.94495]
[1712511502761,69.37,69974.5807,3.9,0.28215,8e-05,19.94854]
[1712511503273,69.37,69974.5807,3.9,0.28215,8e-05,19.94854]
[1712511503449,69.37,69974.5807,3.9,0.28215,8e-05,19.94854]
[1712511503604,69.37,69974.5807,3.9,0.28215,8e-05,19.94854]
[1712511506916,69.37,69967.085,3.9,0.28153,8e-05,19.92551]
[1712511508976,69.37,69965.4354,3.9,0.2814,8e-05,19.92052]
[1712511509002,69.37,69965.4354,3.9,0.2814,8e-05,19.92052]
[1712511509829,69.37,69967.083,3.9,0.28154,8e-05,19.92568]
[1712511510081,69.37,69967.083,3.9,0.28154,8e-05,19.92568]
[1712511515849,69.37,69973.1168,3.9,0.28201,8e-05,19.94095]
[1712511520885,69.38,69965.5457,3.9,0.2814,8e-05,19.91776]
[1712511525920,69.38,69965.3262,3.9,0.28139,8e-05,19.91738]
[1712511530955,69.38,69952.126,3.9,0.28031,8e-05,19.87686]
[1712511535991,69.39,69948.0556,3.9,0.27999,8e-05,19.8647]
[1712511536892,69.39,69948.0556,3.9,0.27999,8e-05,19.8647]
[1712511538015,69.39,69948.4421,3.9,0.28003,8e-05,19.86611]
[1712511540673,69.39,69949.5262,3.9,0.28013,8e-05,19.86981]
[1712511541446,69.39,69949.5262,3.9,0.28013,8e-05,19.86981]
[1712511547077,69.4,69949.2003,3.9,0.28012,8e-05,19.86942]
[1712511547458,69.4,69949.2003,3.9,0.28012,8e-05,19.86942]
[1712511551615,69.4,69948.8132,3.9,0.2801,8e-05,19.86863]
[1712511557147,69.41,69947.784,3.9,0.28004,8e-05,19.86605]
[1712511562164,69.41,69948.0359,3.9,0.28007,8e-05,19.86735]
[1712511564025,69.41,69948.0074,3.9,0.28007,8e-05,19.86736]
[1712511569232,69.42,69957.0341,3.9,0.28083,8e-05,19.89589]
[1712511573865,69.42,69955.1403,3.9,0.28066,8e-05,19.88676]
[1712511573906,69.42,69955.1403,3.9,0.28066,8e-05,19.88676]
[1712511579312,69.43,69939.0336,3.9,0.27935,8e-05,19.83722]
[1712511584147,69.43,69935.6791,3.9,0.27909,8e-05,19.82729]
[1712511585260,69.43,69923.6153,3.9,0.2781,8e-05,19.7898]
[1712511585347,69.43,69923.6153,3.9,0.2781,8e-05,19.7898]
[1712511588445,69.44,69916.3034,3.9,0.27752,8e-05,19.7673]
[1712511588770,69.44,69916.3034,3.9,0.27752,8e-05,19.7673]
[1712511588774,69.44,69916.3034,3.9,0.27752,8e-05,19.7673]
[1712511591505,69.44,69913.537,3.9,0.27729,8e-05,19.75866]
[1712511591606,69.44,69913.537,3.9,0.27729,8e-05,19.75866]
[1712511593919,69.44,69910.3324,3.9,0.27703,8e-05,19.74863]
[1712511599328,69.44,69904.1953,3.9,0.27653,8e-05,19.72956]
[1712511600101,69.44,69904.1359,3.9,0.27653,8e-05,19.72941]
[1712511605498,69.44,69906.4101,3.9,0.27672,8e-05,19.73673]
[1712511609709,69.44,69904.1674,3.9,0.27654,8e-05,19.72982]
[1712511610125,69.44,69904.1674,3.9,0.27654,8e-05,19.72982]
[1712511615567,69.44,69903.9842,3.9,0.27653,8e-05,19.72946]
[1712511616985,69.45,69904.0527,3.9,0.27654,8e-05,19.72971]
[1712511618622,69.45,69904.084,3.9,0.27654,8e-05,19.72988]
[1712511618974,69.45,69904.084,3.9,0.27654,8e-05,19.72988]
[1712511623222,69.45,69898.9216,3.9,0.27613,8e-05,19.71385]
[1712511624911,69.45,69897.5398,3.9,0.27602,8e-05,19.70961]
[1712511630672,69.45,69897.9294,3.9,0.27606,8e-05,19.71117]
[1712511636460,69.45,69898.2056,3.9,0.27606,8e-05,19.7087]
[1712511638236,69.45,69898.6805,3.9,0.2761,8e-05,19.71024]
[1712511640233,69.46,69898.8604,3.9,0.27612,8e-05,19.71091]
[1712511645500,69.47,69903.7734,3.9,0.27655,8e-05,19.72736]
[1712511650812,69.47,69894.0859,3.9,0.27577,8e-05,19.69721]
[1712511655847,69.47,69898.5083,3.9,0.27614,8e-05,19.71142]
[1712511660882,69.47,69898.2517,3.9,0.27612,8e-05,19.71086]
[1712511662068,69.47,69897.8323,3.9,0.27609,8e-05,19.70959]
[1712511665561,69.48,69905.132,3.9,0.2767,8e-05,19.73312]
[1712511665565,69.48,69905.132,3.9,0.2767,8e-05,19.73312]
[1712511667194,69.48,69901.1797,3.9,0.27639,8e-05,19.72095]
[1712511670222,69.49,69907.4954,3.9,0.27692,8e-05,19.7414]
[1712511674017,69.49,69900.9373,3.9,0.27639,8e-05,19.72097]
[1712511680017,69.5,69904.1592,3.9,0.27669,8e-05,19.73231]
[1712511685052,69.51,69905.8843,3.9,0.27686,8e-05,19.7387]
[1712511685662,69.51,69905.8843,3.9,0.27686,8e-05,19.7387]
[1712511688599,69.51,69903.9482,3.9,0.27671,8e-05,19.73287]
[1712511694115,69.52,69905.1929,3.9,0.27681,8e-05,19.73418]
[1712511699150,69.53,69906.1815,3.9,0.27692,8e-05,19.73829]
[1712511704183,69.54,69904.7336,3.9,0.27683,8e-05,19.73477]
[1712511708349,69.55,69906.27,3.9,0.27698,8e-05,19.74038]
[1712511714255,69.55,69904.8403,3.9,0.27687,8e-05,19.73617]
[1712511718632,69.55,69904.4719,3.9,0.27684,8e-05,19.73508]
[1712511718798,69.55,69904.4719,3.9,0.27684,8e-05,19.73508]
[1712511724325,69.55,69898.7147,3.9,0.27637,8e-05,19.71719]
[1712511724877,69.55,69898.7147,3.9,0.27637,8e-05,19.71719]
[1712511728549,69.55,69892.0865,3.9,0.27584,8e-05,19.69659]
[1712511728615,69.55,69892.0865,3.9,0.27584,8e-05,19.69659]
[1712511729131,69.55,69892.0865,3.9,0.27584,8e-05,19.69659]
[1712511731374,69.55,69872.5168,3.9,0.27425,8e-05,19.63516]
[1712511732147,69.55,69872.5168,3.9,0.27425,8e-05,19.63516]
[1712511737415,69.55,69869.7646,3.9,0.27402,8e-05,19.62616]
[1712511741391,69.55,69865.266,3.9,0.27365,8e-05,19.61175]
[1712511742408,69.55,69865.5592,3.9,0.27367,8e-05,19.61261]
[1712511744283,69.55,69866.3579,3.9,0.27373,8e-05,19.61499]
[1712511744382,69.55,69866.3579,3.9,0.27373,8e-05,19.61499]
[1712511744437,69.55,69866.3579,3.9,0.27373,8e-05,19.61499]
[1712511745951,69.55,69854.3739,3.9,0.27276,8e-05,19.57698]
[1712511746920,69.55,69842.5258,3.9,0.2718,8e-05,19.53939]
[1712511752525,69.54,69852.9979,3.9,0.27261,8e-05,19.56874]
[1712511754136,69.54,69852.9979,3.9,0.27261,8e-05,19.56874]
[1712511754306,69.54,69852.9979,3.9,0.27261,8e-05,19.56874]
[1712511759574,69.54,69860.3645,3.9,0.2732,8e-05,19.59172]
[1712511763946,69.54,69861.8215,3.9,0.27331,8e-05,19.59613]
[1712511764304,69.54,69861.8215,3.9,0.27331,8e-05,19.59613]
[1712511768636,69.54,69838.4859,3.9,0.27142,8e-05,19.52207]
[1712511770007,69.54,69839.4539,3.9,0.2715,8e-05,19.52516]
[1712511770369,69.54,69839.4539,3.9,0.2715,8e-05,19.52516]
[1712511770689,69.54,69839.4539,3.9,0.2715,8e-05,19.52516]
[1712511771423,69.54,69839.4539,3.9,0.2715,8e-05,19.52516]
[1712511772197,69.54,69834.474,3.9,0.27109,8e-05,19.50938]
[1712511772725,69.54,69834.474,3.9,0.27109,8e-05,19.50938]
[1712511773084,69.54,69834.474,3.9,0.27109,8e-05,19.50938]
[1712511773783,69.54,69824.1938,3.9,0.27027,8e-05,19.47673]
[1712511779357,69.54,69825.603,3.9,0.27039,8e-05,19.48154]
[1712511784750,69.55,69823.521,3.9,0.27023,8e-05,19.47525]
[1712511787337,69.55,69820.2863,3.9,0.26997,8e-05,19.46508]
[1712511788723,69.55,69819.5996,3.9,0.26992,8e-05,19.46297]
[1712511789193,69.55,69815.7816,3.9,0.26961,8e-05,19.45086]
[1712511794820,69.55,69813.6804,3.9,0.26946,8e-05,19.44472]
[1712511797355,69.56,69813.2401,3.9,0.26943,8e-05,19.44351]
[1712511799618,69.56,69813.8053,3.9,0.26948,8e-05,19.44551]
[1712511804034,69.56,69817.1071,3.9,0.26976,8e-05,19.4565]
[1712511804289,69.56,69817.1071,3.9,0.26976,8e-05,19.4565]
[1712511809926,69.57,69811.4412,3.9,0.26932,8e-05,19.43896]
[1712511814961,69.57,69810.4983,3.9,0.26923,8e-05,19.43279]
[1712511817679,69.57,69810.4989,3.9,0.26923,8e-05,19.433]
[1712511818821,69.57,69810.4989,3.9,0.26923,8e-05,19.433]
[1712511820140,69.58,69810.9963,3.9,0.26928,8e-05,19.4349]
[1712511820201,69.58,69810.9963,3.9,0.26928,8e-05,19.4349]
[1712511821323,69.58,69811.4031,3.9,0.26932,8e-05,19.4363]
[1712511821868,69.58,69811.4031,3.9,0.26932,8e-05,19.4363]
[1712511822080,69.58,69811.2856,3.9,0.26931,8e-05,19.43603]
[1712511822485,69.58,69811.2856,3.9,0.26931,8e-05,19.43603]
[1712511825331,69.58,69810.7312,3.9,0.26927,8e-05,19.43457]
[1712511825840,69.58,69810.7312,3.9,0.26927,8e-05,19.43457]
[1712511831073,69.59,69807.9238,3.9,0.26907,8e-05,19.42623]
[1712511834042,69.59,69804.816,3.9,0.26882,8e-05,19.41653]
[1712511834104,69.59,69804.3706,3.9,0.26879,8e-05,19.41522]
[1712511835645,69.59,69805.3939,3.9,0.26887,8e-05,19.41861]
[1712511836622,69.59,69806.8903,3.9,0.269,8e-05,19.42351]
[1712511838119,69.59,69807.721,3.9,0.26907,8e-05,19.42628]
[1712511843160,69.6,69820.1441,3.9,0.27008,8e-05,19.46645]
[1712511848192,69.6,69822.7072,3.9,0.2703,8e-05,19.47494]
[1712511848222,69.6,69822.7072,3.9,0.2703,8e-05,19.47494]
[1712511848275,69.6,69822.7072,3.9,0.2703,8e-05,19.47494]
[1712511848373,69.6,69822.7072,3.9,0.2703,8e-05,19.47494]
[1712511848906,69.6,69822.7072,3.9,0.2703,8e-05,19.47494]
[1712511850947,69.6,69844.9575,3.9,0.2721,8e-05,19.54572]
[1712511851051,69.6,69844.9575,3.9,0.2721,8e-05,19.54572]
[1712511851560,69.6,69843.7581,3.9,0.272,8e-05,19.54191]
[1712511851597,69.6,69843.7581,3.9,0.272,8e-05,19.54191]
[1712511852023,69.6,69843.7581,3.9,0.272,8e-05,19.54191]
[1712511852373,69.6,69834.8877,3.9,0.27129,8e-05,19.51393]
[1712511854237,69.6,69853.0099,3.9,0.27277,8e-05,19.57177]
[1712511858264,69.61,69870.437,3.9,0.2742,8e-05,19.62732]
[1712511858681,69.61,69870.437,3.9,0.2742,8e-05,19.62732]
[1712511860284,69.61,69888.8836,3.9,0.27571,8e-05,19.68571]
[1712511860395,69.61,69888.8836,3.9,0.27571,8e-05,19.68571]
[1712511860438,69.61,69888.8836,3.9,0.27571,8e-05,19.68571]
[1712511870352,69.63,69892.6461,3.9,0.27607,8e-05,19.69953]
[1712511875388,69.64,69893.7531,3.9,0.27616,8e-05,19.70036]
[1712511879494,69.65,69893.9248,3.9,0.2762,8e-05,19.7017]
[1712511885458,69.66,69894.2846,3.9,0.27626,8e-05,19.70402]
[1712511888802,69.66,69895.1484,3.9,0.27635,8e-05,19.7073]
[1712511894521,69.67,69888.3894,3.9,0.27581,8e-05,19.68649]
[1712511897719,69.67,69881.3473,3.9,0.27524,8e-05,19.66454]
[1712511898044,69.67,69881.3473,3.9,0.27524,8e-05,19.66454]
[1712511904592,69.67,69862.1685,3.9,0.2737,8e-05,19.60489]
[1712511909631,69.68,69858.3092,3.9,0.27341,8e-05,19.59335]
[1712511914674,69.68,69867.9084,3.9,0.2742,8e-05,19.62417]
[1712511919707,69.69,69863.9886,3.9,0.2739,8e-05,19.6125]
[1712511924741,69.7,69855.6365,3.9,0.27324,8e-05,19.58679]
[1712511928092,69.7,69849.6347,3.9,0.27277,8e-05,19.56825]
[1712511928205,69.7,69849.6347,3.9,0.27277,8e-05,19.56825]
[1712511928319,69.7,69849.6347,3.9,0.27277,8e-05,19.56825]
[1712511929497,69.7,69843.9849,3.9,0.27231,8e-05,19.55035]
[1712511934813,69.7,69837.1574,3.9,0.27173,8e-05,19.52499]
[1712511936963,69.7,69835.6105,3.9,0.2716,8e-05,19.52009]
[1712511942869,69.7,69836.4906,3.9,0.27167,8e-05,19.52288]
[1712511947904,69.7,69837.8992,3.9,0.27179,8e-05,19.52733]
[1712511948127,69.7,69837.8992,3.9,0.27179,8e-05,19.52733]
[1712511949196,69.7,69834.3977,3.9,0.2715,8e-05,19.51623]
[1712511949967,69.7,69827.4665,3.9,0.27094,8e-05,19.49425]
[1712511951056,69.7,69822.2772,3.9,0.27053,8e-05,19.4778]
[1712511951664,69.7,69822.2772,3.9,0.27053,8e-05,19.4778]
[1712511952043,69.7,69812.0418,3.9,0.2697,8e-05,19.44527]
[1712511952067,69.7,69812.0418,3.9,0.2697,8e-05,19.44527]
[1712511953237,69.7,69812.6688,3.9,0.26976,8e-05,19.44734]
[1712511953435,69.7,69812.6688,3.9,0.26976,8e-05,19.44734]
[1712511958980,69.71,69811.2423,3.9,0.26965,8e-05,19.44325]
[1712511960314,69.71,69811.4243,3.9,0.26967,8e-05,19.44391]
[1712511960421,69.71,69811.4243,3.9,0.26967,8e-05,19.44391]
[1712511963898,69.71,69822.4277,3.9,0.27056,8e-05,19.47912]
[1712511969051,69.71,69834.6607,3.9,0.27155,8e-05,19.51809]
[1712511974087,69.71,69833.9015,3.9,0.27149,8e-05,19.5157]
[1712511977958,69.71,69835.1085,3.9,0.27159,8e-05,19.51953]
[1712511978106,69.71,69835.1085,3.9,0.27159,8e-05,19.51953]
[1712511978296,69.71,69836.4408,3.9,0.2717,8e-05,19.52375]
[1712511978411,69.71,69836.4408,3.9,0.2717,8e-05,19.52375]
[1712511978767,69.71,69836.4408,3.9,0.2717,8e-05,19.52375]
[1712511984185,69.72,69853.2955,3.9,0.27309,8e-05,19.57797]
[1712511988912,69.72,69865.3021,3.9,0.27407,8e-05,19.61635]
[1712511994227,69.73,69857.6903,3.9,0.27345,8e-05,19.58943]
[1712511999262,69.73,69862.3736,3.9,0.27385,8e-05,19.60482]
[1712512004298,69.74,69860.5409,3.9,0.27371,8e-05,19.59964]
[1712512010339,69.74,69860.997,3.9,0.27377,8e-05,19.60179]
[1712512015375,69.75,69858.2475,3.9,0.27356,8e-05,19.59368]
[1712512020411,69.75,69867.6281,3.9,0.27434,8e-05,19.62375]
[1712512025445,69.76,69867.123,3.9,0.27431,8e-05,19.62262]
[1712512027997,69.76,69867.2806,3.9,0.27433,8e-05,19.6233]
[1712512028366,69.76,69867.2806,3.9,0.27433,8e-05,19.6233]
[1712512028371,69.76,69867.2806,3.9,0.27433,8e-05,19.6233]
[1712512028503,69.76,69873.2582,3.9,0.27482,8e-05,19.64217]
[1712512030216,69.76,69878.5626,3.9,0.27525,8e-05,19.65905]
[1712512030221,69.76,69878.5626,3.9,0.27525,8e-05,19.65905]
[1712512032620,69.77,69879.2371,3.9,0.27532,8e-05,19.66148]
[1712512036069,69.77,69885.7613,3.9,0.27586,8e-05,19.68242]
[1712512040290,69.78,69898.1054,3.9,0.27689,8e-05,19.72183]
[1712512042134,69.78,69902.7639,3.9,0.27728,8e-05,19.7367]
[1712512044348,69.78,69921.4442,3.9,0.27881,8e-05,19.79511]
[1712512044404,69.78,69921.4442,3.9,0.27881,8e-05,19.79511]
[1712512044408,69.78,69921.4442,3.9,0.27881,8e-05,19.79511]
[1712512044810,69.78,69933.7528,3.9,0.27982,8e-05,19.83335]
[1712512045402,69.78,69933.7528,3.9,0.27982,8e-05,19.83335]
[1712512049961,69.79,69929.9115,3.9,0.27952,8e-05,19.82189]
[1712512049964,69.79,69929.9115,3.9,0.27952,8e-05,19.82189]
[1712512050760,69.79,69929.5928,3.9,0.27949,8e-05,19.821]
[1712512054800,69.79,69937.2448,3.9,0.2801,8e-05,19.84137]
[1712512056818,69.79,69937.2646,3.9,0.28011,8e-05,19.84157]
[1712512056873,69.79,69937.2646,3.9,0.28011,8e-05,19.84157]
[1712512059004,69.79,69929.9609,3.9,0.27951,8e-05,19.81913]
[1712512064730,69.8,69930.8172,3.9,0.2796,8e-05,19.82231]
[1712512069765,69.8,69929.6601,3.9,0.27952,8e-05,19.81918]
[1712512074809,69.81,69928.8857,3.9,0.27947,8e-05,19.81727]
[1712512077199,69.81,69925.2549,3.9,0.27918,8e-05,19.8062]
[1712512078961,69.81,69936.8174,3.9,0.28013,8e-05,19.84226]
[1712512080151,69.81,69938.6575,3.9,0.28028,8e-05,19.84801]
[1712512084878,69.81,69956.2504,3.9,0.28173,8e-05,19.90244]
[1712512089911,69.82,69956.66,3.9,0.28176,8e-05,19.90375]
[1712512094947,69.82,69962.0716,3.9,0.28221,8e-05,19.92041]
[1712512095100,69.82,69962.0716,3.9,0.28221,8e-05,19.92041]
[1712512100728,69.81,69968.3463,3.9,0.28272,8e-05,19.93963]
[1712512103132,69.81,69961.388,3.9,0.28215,8e-05,19.9182]
[1712512103541,69.81,69961.388,3.9,0.28215,8e-05,19.9182]
[1712512107583,69.81,69953.4293,3.9,0.2815,8e-05,19.89373]
[1712512113071,69.82,69942.5973,3.9,0.28059,8e-05,19.85687]
[1712512118107,69.82,69931.1321,3.9,0.27966,8e-05,19.82183]
[1712512122595,69.82,69931.673,3.9,0.27971,8e-05,19.82382]
[1712512128177,69.83,69933.6795,3.9,0.27989,8e-05,19.8305]
[1712512133214,69.83,69918.2054,3.9,0.27864,8e-05,19.78303]
[1712512135948,69.83,69918.652,3.9,0.27868,8e-05,19.78466]
[1712512136168,69.83,69918.652,3.9,0.27868,8e-05,19.78466]
[1712512136706,69.84,69918.6636,3.9,0.27869,8e-05,19.78481]
[1712512139732,69.83,69909.7482,3.9,0.27796,8e-05,19.75694]
[1712512141001,69.83,69909.7323,3.9,0.27795,8e-05,19.75684]
[1712512141932,69.83,69910.5154,3.9,0.27802,8e-05,19.75923]
[1712512143154,69.83,69909.0651,3.9,0.2779,8e-05,19.75467]
[1712512147842,69.84,69915.7785,3.9,0.27846,8e-05,19.77594]
[1712512151830,69.84,69915.4177,3.9,0.27842,8e-05,19.77473]
[1712512154607,69.83,69900.9191,3.9,0.27724,8e-05,19.72949]
[1712512156640,69.83,69912.1014,3.9,0.27815,8e-05,19.76421]
[1712512162417,69.83,69900.3188,3.9,0.27718,8e-05,19.72741]
[1712512167452,69.83,69903.7803,3.9,0.27746,8e-05,19.73808]
[1712512169342,69.83,69904.2673,3.9,0.2775,8e-05,19.73956]
[1712512170419,69.83,69903.9986,3.9,0.27748,8e-05,19.7387]
[1712512175507,69.83,69898.9625,3.9,0.27704,8e-05,19.71921]
[1712512180543,69.83,69897.1019,3.9,0.27688,8e-05,19.71337]
[1712512181014,69.83,69897.1019,3.9,0.27688,8e-05,19.71337]
[1712512186585,69.83,69889.6784,3.9,0.27628,8e-05,19.69026]
[1712512191619,69.83,69889.0474,3.9,0.27623,8e-05,19.68834]
[1712512196655,69.83,69893.582,3.9,0.2766,8e-05,19.70258]
[1712512200517,69.83,69897.1563,3.9,0.27689,8e-05,19.71374]
[1712512202154,69.83,69898.7621,3.9,0.27703,8e-05,19.7189]
[1712512202174,69.83,69898.7621,3.9,0.27703,8e-05,19.7189]
[1712512207734,69.83,69897.122,3.9,0.2769,8e-05,19.71391]
[1712512207874,69.83,69897.122,3.9,0.2769,8e-05,19.71391]
[1712512213775,69.84,69899.9685,3.9,0.27715,8e-05,19.7236]
[1712512213811,69.84,69899.9685,3.9,0.27715,8e-05,19.7236]
[1712512216922,69.84,69899.4225,3.9,0.27711,8e-05,19.72202]
[1712512222839,69.85,69899.4075,3.9,0.27713,8e-05,19.72269]
[1712512223008,69.85,69899.4075,3.9,0.27713,8e-05,19.72269]
[1712512223352,69.85,69899.4075,3.9,0.27713,8e-05,19.72269]
[1712512232909,69.86,69907.6061,3.9,0.27781,8e-05,19.7458]
[1712512237944,69.87,69914.0878,3.9,0.27835,8e-05,19.76648]
[1712512241795,69.87,69922.7673,3.9,0.27907,8e-05,19.79366]
[1712512241859,69.87,69922.7673,3.9,0.27907,8e-05,19.79366]
[1712512247012,69.87,69926.226,3.9,0.27936,8e-05,19.80478]
[1712512252901,69.87,69923.7496,3.9,0.27917,8e-05,19.79739]
[1712512253020,69.87,69923.7496,3.9,0.27917,8e-05,19.79739]
[1712512258088,69.88,69912.9711,3.9,0.2783,8e-05,19.7646]
[1712512261605,69.88,69912.466,3.9,0.27827,8e-05,19.76334]
[1712512261828,69.88,69912.466,3.9,0.27827,8e-05,19.76334]
[1712512262163,69.88,69914.4424,3.9,0.27844,8e-05,19.76958]
[1712512265335,69.89,69905.4514,3.9,0.27771,8e-05,19.742]
[1712512271185,69.89,69902.2594,3.9,0.27745,8e-05,19.73187]
[1712512274044,69.88,69903.3087,3.9,0.27753,8e-05,19.73507]
[1712512275400,69.89,69906.9759,3.9,0.27783,8e-05,19.74656]
[1712512281255,69.88,69903.1621,3.9,0.27752,8e-05,19.73447]
[1712512286289,69.88,69895.2857,3.9,0.27687,8e-05,19.70977]
[1712512292153,69.88,69888.4285,3.9,0.27631,8e-05,19.68836]
[1712512292369,69.88,69888.2752,3.9,0.27627,8e-05,19.68424]
[1712512293404,69.88,69884.5965,3.9,0.27597,8e-05,19.67276]
[1712512299381,69.88,69879.8479,3.9,0.27559,8e-05,19.65811]
[1712512304415,69.89,69878.592,3.9,0.2755,8e-05,19.65437]
[1712512307423,69.89,69879.3656,3.9,0.27556,8e-05,19.65687]
[1712512312472,69.89,69870.0676,3.9,0.27481,8e-05,19.62795]
[1712512312528,69.89,69870.0676,3.9,0.27481,8e-05,19.62795]
[1712512318513,69.88,69867.5108,3.9,0.27459,8e-05,19.61926]
[1712512319325,69.88,69867.5108,3.9,0.27459,8e-05,19.61926]
[1712512321531,69.88,69857.4603,3.9,0.27377,8e-05,19.58749]
[1712512321956,69.88,69857.9826,3.9,0.27381,8e-05,19.58904]
[1712512327447,69.88,69862.9636,3.9,0.27419,8e-05,19.60418]
[1712512327612,69.87,69862.3169,3.9,0.27414,8e-05,19.60204]
[1712512330738,69.87,69879.8743,3.9,0.27557,8e-05,19.65718]
[1712512331903,69.87,69882.2594,3.9,0.27576,8e-05,19.66464]
[1712512337647,69.88,69886.514,3.9,0.27611,8e-05,19.67808]
[1712512342682,69.88,69887.2952,3.9,0.27617,8e-05,19.68061]
[1712512347717,69.88,69886.1742,3.9,0.27609,8e-05,19.6772]
[1712512352750,69.88,69879.947,3.9,0.27556,8e-05,19.65422]
[1712512357756,69.88,69877.7011,3.9,0.27538,8e-05,19.64738]
[1712512362821,69.88,69882.4696,3.9,0.27577,8e-05,19.66248]
[1712512367857,69.88,69884.2752,3.9,0.27592,8e-05,19.66826]
[1712512372892,69.89,69883.9224,3.9,0.2759,8e-05,19.66728]
[1712512377926,69.89,69874.2665,3.9,0.27512,8e-05,19.63726]
[1712512382961,69.89,69871.5025,3.9,0.2749,8e-05,19.62889]
[1712512387996,69.89,69874.1196,3.9,0.27512,8e-05,19.63739]
[1712512393031,69.89,69876.6655,3.9,0.27534,8e-05,19.6456]
[1712512398067,69.9,69880.5378,3.9,0.27566,8e-05,19.65793]
[1712512403101,69.9,69866.8214,3.9,0.27455,8e-05,19.61526]
[1712512408136,69.9,69859.5906,3.9,0.27398,8e-05,19.59298]
[1712512410193,69.9,69857.9178,3.9,0.27385,8e-05,19.58792]
[1712512416206,69.9,69855.8463,3.9,0.27364,8e-05,19.5773]
[1712512421240,69.9,69856.0009,3.9,0.27364,8e-05,19.57734]
[1712512426275,69.89,69851.2084,3.9,0.27324,8e-05,19.56188]
[1712512431310,69.89,69850.213,3.9,0.27315,8e-05,19.55839]
[1712512436345,69.89,69855.9525,3.9,0.2736,8e-05,19.57606]
[1712512441380,69.88,69858.5842,3.9,0.2738,8e-05,19.58389]
[1712512444686,69.88,69858.8019,3.9,0.27381,8e-05,19.5843]
[1712512450443,69.89,69857.4925,3.9,0.27373,8e-05,19.58082]
[1712512452970,69.89,69856.8592,3.9,0.27368,8e-05,19.57905]
[1712512458498,69.88,69853.5897,3.9,0.2734,8e-05,19.56832]
[1712512463533,69.88,69849.4503,3.9,0.27306,8e-05,19.55494]
[1712512468569,69.88,69847.4239,3.9,0.27289,8e-05,19.54827]
[1712512472327,69.88,69848.0034,3.9,0.2729,8e-05,19.54625]
[1712512472475,69.88,69848.0034,3.9,0.2729,8e-05,19.54625]
[1712512472652,69.88,69847.6969,3.9,0.27287,8e-05,19.54523]
[1712512478640,69.88,69833.8858,3.9,0.27175,8e-05,19.50147]
[1712512483676,69.87,69837.3305,3.9,0.27203,8e-05,19.51224]
[1712512484613,69.87,69837.3305,3.9,0.27203,8e-05,19.51224]
[1712512489718,69.87,69840.0252,3.9,0.27224,8e-05,19.52058]
[1712512494752,69.87,69836.715,3.9,0.27197,8e-05,19.51001]
[1712512499788,69.87,69846.037,3.9,0.27272,8e-05,19.53925]
[1712512504823,69.87,69839.5308,3.9,0.27219,8e-05,19.51849]
[1712512509858,69.87,69833.9442,3.9,0.27173,8e-05,19.50073]
[1712512514938,69.87,69840.1611,3.9,0.27223,8e-05,19.52027]
[1712512519957,69.86,69838.0108,3.9,0.27205,8e-05,19.51335]
[1712512524993,69.86,69846.6138,3.9,0.27274,8e-05,19.54031]
[1712512530030,69.86,69847.6714,3.9,0.27282,8e-05,19.54341]
[1712512535064,69.86,69841.4453,3.9,0.27228,8e-05,19.51987]
[1712512540101,69.86,69837.7156,3.9,0.27198,8e-05,19.50799]
[1712512545135,69.86,69838.1449,3.9,0.27201,8e-05,19.50926]
[1712512550170,69.86,69840.1149,3.9,0.27217,8e-05,19.51539]
[1712512555204,69.86,69839.9782,3.9,0.27215,8e-05,19.51484]
[1712512560238,69.85,69840.5945,3.9,0.2722,8e-05,19.51667]
[1712512565275,69.85,69840.9791,3.9,0.27223,8e-05,19.51776]
[1712512570318,69.85,69840.5537,3.9,0.27219,8e-05,19.5163]
[1712512575354,69.85,69840.7127,3.9,0.2722,8e-05,19.51668]
[1712512576024,69.85,69840.7293,3.9,0.2722,8e-05,19.51671]
[1712512581395,69.85,69840.1,3.9,0.27215,8e-05,19.51457]
[1712512582683,69.85,69839.5041,3.9,0.2721,8e-05,19.51266]
[1712512588444,69.85,69841.9505,3.9,0.27229,8e-05,19.52025]
[1712512588675,69.85,69841.9505,3.9,0.27229,8e-05,19.52025]
[1712512594486,69.85,69832.1993,3.9,0.27147,8e-05,19.48566]
[1712512599521,69.85,69836.5098,3.9,0.27182,8e-05,19.49928]
[1712512601579,69.85,69839.6572,3.9,0.27207,8e-05,19.50921]
[1712512606016,69.85,69852.1399,3.9,0.27308,8e-05,19.5484]
[1712512606151,69.85,69852.1399,3.9,0.27308,8e-05,19.5484]
[1712512609428,69.85,69858.5645,3.9,0.2736,8e-05,19.5689]
[1712512611507,69.85,69866.2145,3.9,0.27423,8e-05,19.59327]
[1712512616640,69.85,69881.765,3.9,0.27551,8e-05,19.64245]
[1712512620448,69.86,69877.3341,3.9,0.27515,8e-05,19.62874]
[1712512623688,69.86,69870.102,3.9,0.27457,8e-05,19.60633]
[1712512628725,69.86,69868.9784,3.9,0.27447,8e-05,19.60254]
[1712512631555,69.85,69870.8937,3.9,0.27462,8e-05,19.60839]
[1712512636782,69.86,69869.9946,3.9,0.27456,8e-05,19.60588]
[1712512640428,69.86,69872.3424,3.9,0.27476,8e-05,19.61348]
[1712512642148,69.86,69880.1788,3.9,0.2754,8e-05,19.63835]
[1712512647858,69.86,69881.408,3.9,0.27551,8e-05,19.64245]
[1712512652894,69.87,69885.4969,3.9,0.27582,8e-05,19.65175]
[1712512654786,69.87,69885.7979,3.9,0.27584,8e-05,19.65273]
[1712512655243,69.87,69885.9789,3.9,0.27586,8e-05,19.65333]
[1712512660951,69.88,69887.8937,3.9,0.27605,8e-05,19.66045]
[1712512665983,69.88,69893.4524,3.9,0.27652,8e-05,19.67872]
[1712512668120,69.89,69891.5806,3.9,0.27638,8e-05,19.67323]
[1712512668179,69.89,69891.5806,3.9,0.27638,8e-05,19.67323]
[1712512668357,69.89,69891.5806,3.9,0.27638,8e-05,19.67323]
[1712512674042,69.89,69889.9818,3.9,0.27626,8e-05,19.66834]
[1712512679076,69.89,69887.4738,3.9,0.27605,8e-05,19.66059]
[1712512681844,69.89,69895.1364,3.9,0.27668,8e-05,19.68455]
[1712512684112,69.89,69913.0212,3.9,0.27814,8e-05,19.7405]
[1712512689146,69.9,69910.5733,3.9,0.27796,8e-05,19.73353]
[1712512694182,69.9,69910.9057,3.9,0.27801,8e-05,19.73521]
[1712512699217,69.91,69908.664,3.9,0.27784,8e-05,19.72888]
[1712512704459,69.92,69909.4446,3.9,0.27793,8e-05,19.73196]
[1712512710293,69.92,69911.4033,3.9,0.27811,8e-05,19.73879]
[1712512713669,69.93,69911.4822,3.9,0.2781,8e-05,19.73573]
[1712512713749,69.93,69911.4822,3.9,0.2781,8e-05,19.73573]
[1712512714308,69.93,69911.4822,3.9,0.2781,8e-05,19.73573]
[1712512714648,69.93,69913.4068,3.9,0.27826,8e-05,19.74182]
[1712512715264,69.93,69913.4068,3.9,0.27826,8e-05,19.74182]
[1712512719357,69.93,69891.0722,3.9,0.27644,8e-05,19.67231]
[1712512720934,69.93,69891.1206,3.9,0.27644,8e-05,19.67247]
[1712512726404,69.94,69905.6117,3.9,0.27764,8e-05,19.71839]
[1712512731439,69.94,69906.4858,3.9,0.27774,8e-05,19.72188]
[1712512736483,69.95,69907.5345,3.9,0.27784,8e-05,19.72587]
[1712512741514,69.95,69917.3011,3.9,0.27866,8e-05,19.75677]
[1712512745812,69.96,69917.446,3.9,0.27868,8e-05,19.75774]
[1712512751584,69.97,69915.8982,3.9,0.27858,8e-05,19.7536]
[1712512756622,69.97,69915.9278,3.9,0.27859,8e-05,19.75423]
[1712512760969,69.97,69919.6033,3.9,0.27891,8e-05,19.76602]
[1712512763728,69.98,69925.2753,3.9,0.27938,8e-05,19.78383]
[1712512769712,69.98,69930.6024,3.9,0.27982,8e-05,19.80065]
[1712512771777,69.98,69929.7999,3.9,0.27973,8e-05,19.79463]
[1712512771799,69.98,69929.7999,3.9,0.27973,8e-05,19.79463]
[1712512777768,69.98,69943.8903,3.9,0.28089,8e-05,19.83838]
[1712512782804,69.99,69943.2803,3.9,0.28085,8e-05,19.83663]
[1712512783240,69.99,69943.2803,3.9,0.28085,8e-05,19.83663]
[1712512788849,69.99,69936.5338,3.9,0.2803,8e-05,19.81602]
[1712512793883,69.99,69937.7938,3.9,0.28041,8e-05,19.82013]
[1712512798919,69.99,69937.2519,3.9,0.28037,8e-05,19.81873]
[1712512801430,69.99,69935.2248,3.9,0.28021,8e-05,19.81259]
[1712512801451,69.99,69935.2248,3.9,0.28021,8e-05,19.81259]
[1712512802460,69.99,69935.0057,3.9,0.28019,8e-05,19.81197]
[1712512805929,69.99,69942.3344,3.9,0.2808,8e-05,19.83468]
[1712512806139,70.0,69932.0267,3.9,0.27995,8e-05,19.80297]
[1712512806146,70.0,69932.0267,3.9,0.27995,8e-05,19.80297]
[1712512812013,69.99,69924.7943,3.9,0.27935,8e-05,19.77999]
[1712512812073,69.99,69924.7943,3.9,0.27935,8e-05,19.77999]
[1712512812681,69.99,69924.7943,3.9,0.27935,8e-05,19.77999]
[1712512812819,69.99,69924.7943,3.9,0.27935,8e-05,19.77999]
[1712512813321,69.99,69923.672,3.9,0.27925,8e-05,19.77642]
[1712512819057,69.98,69917.0907,3.9,0.2787,8e-05,19.75558]
[1712512824091,69.98,69916.8418,3.9,0.27867,8e-05,19.75442]
[1712512829127,69.98,69916.607,3.9,0.27864,8e-05,19.75332]
[1712512834163,69.97,69914.1005,3.9,0.27839,8e-05,19.74152]
[1712512839198,69.97,69899.2827,3.9,0.27718,8e-05,19.69526]
[1712512844232,69.97,69899.5131,3.9,0.2772,8e-05,19.69586]
[1712512849268,69.97,69901.4159,3.9,0.27735,8e-05,19.70165]
[1712512854303,69.97,69901.581,3.9,0.27736,8e-05,19.70203]
[1712512860345,69.97,69901.5459,3.9,0.27735,8e-05,19.70175]
[1712512862136,69.97,69905.1091,3.9,0.27764,8e-05,19.7128]
[1712512862951,69.97,69905.3452,3.9,0.27766,8e-05,19.71349]
[1712512863117,69.97,69905.3452,3.9,0.27766,8e-05,19.71349]
[1712512863575,69.97,69908.1136,3.9,0.27788,8e-05,19.72205]
[1712512864748,69.97,69924.1303,3.9,0.27919,8e-05,19.77179]
[1712512865117,69.97,69924.1303,3.9,0.27919,8e-05,19.77179]
[1712512866470,69.97,69942.4568,3.9,0.28069,8e-05,19.82847]
[1712512867645,69.97,69944.6574,3.9,0.28087,8e-05,19.83528]
[1712512873436,69.97,69949.5231,3.9,0.28128,8e-05,19.85043]
[1712512873818,69.97,69949.5231,3.9,0.28128,8e-05,19.85043]
[1712512874698,69.97,69949.9756,3.9,0.28131,8e-05,19.85184]
[1712512875734,69.97,69954.747,3.9,0.28171,8e-05,19.86652]
[1712512878621,69.97,69964.9416,3.9,0.28254,8e-05,19.89778]
[1712512878730,69.97,69964.9416,3.9,0.28254,8e-05,19.89778]
[1712512881333,69.97,69963.956,3.9,0.28246,8e-05,19.89472]
[1712512881467,69.97,69952.9216,3.9,0.28155,8e-05,19.86087]
[1712512881559,69.97,69952.9216,3.9,0.28155,8e-05,19.86087]
[1712512881851,69.97,69952.9216,3.9,0.28155,8e-05,19.86087]
[1712512881973,69.97,69952.9216,3.9,0.28155,8e-05,19.86087]
[1712512882464,69.97,69952.9216,3.9,0.28155,8e-05,19.86087]
[1712512882747,69.97,69953.7219,3.9,0.28162,8e-05,19.86334]
[1712512882920,69.97,69953.7219,3.9,0.28162,8e-05,19.86334]
[1712512883132,69.97,69953.7219,3.9,0.28162,8e-05,19.86334]
[1712512883248,69.97,69953.7219,3.9,0.28162,8e-05,19.86334]
[1712512883393,69.97,69953.7219,3.9,0.28162,8e-05,19.86334]
[1712512883506,69.97,69931.4246,3.9,0.27979,8e-05,19.79453]
[1712512885394,69.97,69922.3538,3.9,0.27905,8e-05,19.76639]
[1712512885399,69.97,69922.3538,3.9,0.27905,8e-05,19.76639]
[1712512885402,69.97,69922.3538,3.9,0.27905,8e-05,19.76639]
[1712512890555,69.95,69912.8415,3.9,0.27823,8e-05,19.73562]
[1712512892926,69.95,69914.8906,3.9,0.27836,8e-05,19.73781]
[1712512896459,69.94,69894.7701,3.9,0.27669,8e-05,19.67438]
[1712512901655,69.93,69890.3424,3.9,0.27631,8e-05,19.65963]
[1712512901882,69.93,69890.3424,3.9,0.27631,8e-05,19.65963]
[1712512901927,69.93,69890.3424,3.9,0.27631,8e-05,19.65963]
[1712512907695,69.92,69887.4063,3.9,0.27604,8e-05,19.64942]
[1712512911527,69.92,69882.9639,3.9,0.27566,8e-05,19.6349]
[1712512911982,69.92,69882.4692,3.9,0.27561,8e-05,19.6332]
[1712512915525,69.91,69878.0248,3.9,0.27524,8e-05,19.61885]
[1712512920787,69.91,69869.2285,3.9,0.2745,8e-05,19.59048]
[1712512925820,69.9,69858.4513,3.9,0.27362,8e-05,19.55616]
[1712512930856,69.9,69859.3955,3.9,0.27368,8e-05,19.55873]
[1712512932926,69.9,69852.6209,3.9,0.27313,8e-05,19.53728]
[1712512936696,69.9,69843.575,3.9,0.27239,8e-05,19.50864]
[1712512936828,69.9,69843.575,3.9,0.27239,8e-05,19.50864]
[1712512936994,69.9,69843.3095,3.9,0.27237,8e-05,19.50777]
[1712512942948,69.89,69849.3073,3.9,0.27285,8e-05,19.52631]
[1712512944068,69.89,69850.99,3.9,0.27298,8e-05,19.53156]
[1712512944076,69.89,69850.99,3.9,0.27298,8e-05,19.53156]
[1712512944870,69.89,69850.99,3.9,0.27298,8e-05,19.53156]
[1712512948543,69.89,69845.1084,3.9,0.2725,8e-05,19.51284]
[1712512949121,69.89,69844.968,3.9,0.27249,8e-05,19.51236]
[1712512950975,69.89,69845.472,3.9,0.27253,8e-05,19.51392]
[1712512953856,69.89,69845.2608,3.9,0.27248,8e-05,19.50947]
[1712512955171,69.89,69844.6369,3.9,0.27242,8e-05,19.50743]
[1712512958082,69.89,69841.7038,3.9,0.27219,8e-05,19.4981]
[1712512960192,69.89,69842.1412,3.9,0.27222,8e-05,19.49943]
[1712512963644,69.89,69847.3541,3.9,0.27264,8e-05,19.51579]
[1712512965906,69.89,69844.7991,3.9,0.27243,8e-05,19.50765]
[1712512967115,69.89,69818.1457,3.9,0.27028,8e-05,19.42329]
[1712512972151,69.89,69815.5767,3.9,0.27008,8e-05,19.41539]
[1712512977184,69.89,69815.4986,3.9,0.27008,8e-05,19.41547]
[1712512982220,69.89,69815.0352,3.9,0.27005,8e-05,19.41426]
[1712512984123,69.89,69814.4645,3.9,0.27001,8e-05,19.4125]
[1712512985258,69.89,69810.5283,3.9,0.26969,8e-05,19.40013]
[1712512985475,69.89,69810.5283,3.9,0.26969,8e-05,19.40013]
[1712512985890,69.89,69810.5283,3.9,0.26969,8e-05,19.40013]
[1712512986608,69.9,69806.9498,3.9,0.26941,8e-05,19.38883]
[1712512987472,69.89,69801.9514,3.9,0.269,8e-05,19.3728]
[1712512988434,69.89,69803.4761,3.9,0.26912,8e-05,19.37754]
[1712512989245,69.89,69803.4761,3.9,0.26912,8e-05,19.37754]
[1712512989310,69.89,69792.1401,3.9,0.26821,8e-05,19.34131]
[1712512989454,69.89,69792.1401,3.9,0.26821,8e-05,19.34131]
[1712512990090,69.89,69792.1401,3.9,0.26821,8e-05,19.34131]
[1712512990980,69.89,69788.615,3.9,0.26792,8e-05,19.32999]
[1712512991052,69.89,69788.615,3.9,0.26792,8e-05,19.32999]
[1712512994303,69.88,69758.4095,3.9,0.26548,8e-05,19.23234]
[1712512998435,69.88,69758.1907,3.9,0.26544,8e-05,19.23103]
[1712512998468,69.88,69758.1907,3.9,0.26544,8e-05,19.23103]
[1712512999134,69.88,69758.1907,3.9,0.26544,8e-05,19.23103]
[1712513000181,69.88,69755.0037,3.9,0.26519,8e-05,19.22081]
[1712513001153,69.88,69762.2304,3.9,0.26577,8e-05,19.24406]
[1712513001210,69.88,69762.2304,3.9,0.26577,8e-05,19.24406]
[1712513005914,69.87,69761.4983,3.9,0.26569,8e-05,19.24099]
[1712513009211,69.87,69759.7643,3.9,0.26554,8e-05,19.23485]
[1712513009589,69.87,69759.7316,3.9,0.26553,8e-05,19.23456]
[1712513009606,69.87,69759.7316,3.9,0.26553,8e-05,19.23456]
[1712513010281,69.87,69759.7316,3.9,0.26553,8e-05,19.23456]
[1712513010313,69.87,69759.7316,3.9,0.26553,8e-05,19.23456]
[1712513015984,69.86,69750.7724,3.9,0.26476,8e-05,19.20128]
[1712513020027,69.86,69747.3793,3.9,0.26448,8e-05,19.18976]
[1712513024299,69.85,69745.6926,3.9,0.26433,8e-05,19.18375]
[1712513025986,69.85,69742.6407,3.9,0.26407,8e-05,19.17364]
[1712513026878,69.85,69743.558,3.9,0.26414,8e-05,19.17647]
[1712513032569,69.84,69743.1704,3.9,0.26409,8e-05,19.17442]
[1712513037605,69.84,69743.0295,3.9,0.26406,8e-05,19.17333]
[1712513042640,69.83,69749.9532,3.9,0.2646,8e-05,19.19498]
[1712513047674,69.82,69748.2454,3.9,0.26444,8e-05,19.18876]
[1712513052711,69.82,69742.4959,3.9,0.26396,8e-05,19.16951]
[1712513055164,69.82,69735.9943,3.9,0.26344,8e-05,19.14829]
[1712513055633,69.82,69735.4947,3.9,0.2634,8e-05,19.14657]
[1712513058983,69.81,69722.1364,3.9,0.26233,8e-05,19.10308]
[1712513060229,69.81,69724.9526,3.9,0.26255,8e-05,19.11214]
[1712513061321,69.81,69722.477,3.9,0.26235,8e-05,19.10406]
[1712513061682,69.81,69726.3907,3.9,0.26266,8e-05,19.11668]
[1712513064680,69.81,69715.4353,3.9,0.26178,8e-05,19.081]
[1712513067460,69.81,69735.6387,3.9,0.26339,8e-05,19.14631]
[1712513072200,69.81,69735.3557,3.9,0.26332,8e-05,19.14128]
[1712513073041,69.81,69735.813,3.9,0.26336,8e-05,19.14266]
[1712513076459,69.8,69760.2127,3.9,0.26529,8e-05,19.2209]
[1712513078009,69.8,69757.0493,3.9,0.26504,8e-05,19.21061]
[1712513079328,69.8,69756.5631,3.9,0.265,8e-05,19.20894]
[1712513079424,69.8,69756.5631,3.9,0.265,8e-05,19.20894]
[1712513079479,69.8,69760.4063,3.9,0.2653,8e-05,19.22121]
[1712513081015,69.8,69765.4475,3.9,0.26571,8e-05,19.23747]
[1712513081312,69.8,69765.4475,3.9,0.26571,8e-05,19.23747]
[1712513082572,69.8,69773.3353,3.9,0.26634,8e-05,19.26282]
[1712513082822,69.8,69773.3353,3.9,0.26634,8e-05,19.26282]
[1712513085582,69.8,69765.582,3.9,0.26572,8e-05,19.23798]
[1712513088053,69.8,69771.1128,3.9,0.26616,8e-05,19.25579]
[1712513094014,69.8,69766.5352,3.9,0.2658,8e-05,19.24117]
[1712513099048,69.8,69770.3199,3.9,0.2661,8e-05,19.2533]
[1712513102398,69.8,69772.2877,3.9,0.26626,8e-05,19.25964]
[1712513102573,69.8,69772.2877,3.9,0.26626,8e-05,19.25964]
[1712513104673,69.8,69761.5527,3.9,0.26539,8e-05,19.22474]
[1712513110126,69.79,69751.2269,3.9,0.26454,8e-05,19.19062]
[1712513115161,69.78,69747.7385,3.9,0.26424,8e-05,19.17871]
[1712513116047,69.78,69747.7385,3.9,0.26424,8e-05,19.17871]
[1712513121202,69.78,69737.9777,3.9,0.26345,8e-05,19.14647]
[1712513126238,69.78,69730.4805,3.9,0.26284,8e-05,19.12176]
[1712513131273,69.77,69732.5941,3.9,0.26296,8e-05,19.12452]
[1712513136178,69.77,69732.0418,3.9,0.26291,8e-05,19.12251]
[1712513136453,69.77,69732.1621,3.9,0.26292,8e-05,19.12276]
[1712513141408,69.77,69721.07,3.9,0.26203,8e-05,19.08655]
[1712513142164,69.77,69721.07,3.9,0.26203,8e-05,19.08655]
[1712513142194,69.77,69721.07,3.9,0.26203,8e-05,19.08655]
[1712513147384,69.77,69720.7666,3.9,0.262,8e-05,19.08537]
[1712513152420,69.76,69718.5823,3.9,0.26182,8e-05,19.07813]
[1712513157461,69.76,69707.7152,3.9,0.26096,8e-05,19.0428]
[1712513162491,69.77,69705.3017,3.9,0.26077,8e-05,19.03505]
[1712513167169,69.77,69700.3039,3.9,0.26037,8e-05,19.01885]
[1712513167332,69.77,69700.3039,3.9,0.26037,8e-05,19.01885]
[1712513167761,69.77,69699.8512,3.9,0.26034,8e-05,19.0174]
[1712513168206,69.77,69699.8512,3.9,0.26034,8e-05,19.0174]
[1712513168332,69.77,69699.8512,3.9,0.26034,8e-05,19.0174]
[1712513168461,69.77,69699.8512,3.9,0.26034,8e-05,19.0174]
[1712513168638,69.77,69696.5884,3.9,0.26008,8e-05,19.0068]
[1712513169200,69.77,69696.5884,3.9,0.26008,8e-05,19.0068]
[1712513169491,69.77,69692.8093,3.9,0.25978,8e-05,18.99452]
[1712513174574,69.77,69689.5837,3.9,0.25954,8e-05,18.9843]
[1712513179611,69.77,69710.112,3.9,0.26117,8e-05,19.05138]
[1712513184644,69.77,69707.2655,3.9,0.26094,8e-05,19.04213]
[1712513189679,69.77,69713.2328,3.9,0.26142,8e-05,19.06145]
[1712513192702,69.77,69693.002,3.9,0.25978,8e-05,18.99188]
[1712513197736,69.77,69693.6258,3.9,0.25984,8e-05,18.99416]
[1712513202829,69.78,69690.897,3.9,0.25963,8e-05,18.98555]
[1712513205138,69.78,69690.7956,3.9,0.25962,8e-05,18.98534]
[1712513205451,69.78,69690.7956,3.9,0.25962,8e-05,18.98534]
[1712513208509,69.78,69686.0642,3.9,0.25925,8e-05,18.97017]
[1712513208586,69.78,69686.0642,3.9,0.25925,8e-05,18.97017]
[1712513208789,69.78,69686.0642,3.9,0.25925,8e-05,18.97017]
[1712513209704,69.78,69686.0642,3.9,0.25925,8e-05,18.97017]
[1712513209726,69.78,69686.0642,3.9,0.25925,8e-05,18.97017]
[1712513209749,69.78,69686.0642,3.9,0.25925,8e-05,18.97017]
[1712513210525,69.78,69690.1082,3.9,0.25958,8e-05,18.98344]
[1712513211512,69.78,69675.2168,3.9,0.2584,8e-05,18.93494]
[1712513212524,69.78,69675.2168,3.9,0.2584,8e-05,18.93494]
[1712513213734,69.78,69670.5837,3.9,0.25804,8e-05,18.91988]
[1712513218940,69.78,69664.9727,3.9,0.25759,8e-05,18.90121]
[1712513219384,69.78,69664.9727,3.9,0.25759,8e-05,18.90121]
[1712513220234,69.78,69662.538,3.9,0.25739,8e-05,18.89314]
[1712513220896,69.78,69661.5626,3.9,0.25732,8e-05,18.88986]
[1712513221842,69.78,69661.5626,3.9,0.25732,8e-05,18.88986]
[1712513222872,69.78,69660.4822,3.9,0.25723,8e-05,18.88624]
[1712513224787,69.78,69659.2565,3.9,0.25713,8e-05,18.88207]
[1712513226105,69.78,69652.406,3.9,0.25659,8e-05,18.85966]
[1712513232039,69.78,69669.5835,3.9,0.25797,8e-05,18.91686]
[1712513237075,69.79,69668.3942,3.9,0.25789,8e-05,18.91357]
[1712513240135,69.79,69673.2596,3.9,0.25828,8e-05,18.92986]
[1712513245641,69.8,69676.0332,3.9,0.25852,8e-05,18.93962]
[1712513250056,69.8,69682.9007,3.9,0.25907,8e-05,18.96247]
[1712513251801,69.8,69687.2533,3.9,0.25939,8e-05,18.97312]
[1712513252290,69.8,69691.9955,3.9,0.25977,8e-05,18.98865]
[1712513252444,69.8,69691.9955,3.9,0.25977,8e-05,18.98865]
[1712513252905,69.8,69691.9955,3.9,0.25977,8e-05,18.98865]
[1712513253262,69.8,69696.4685,3.9,0.26012,8e-05,19.00329]
[1712513254479,69.8,69703.7378,3.9,0.2607,8e-05,19.02699]
[1712513255047,69.8,69703.7378,3.9,0.2607,8e-05,19.02699]
[1712513255225,69.8,69703.7378,3.9,0.2607,8e-05,19.02699]
[1712513261244,69.8,69698.6179,3.9,0.2603,8e-05,19.01053]
[1712513266281,69.81,69698.3457,3.9,0.26028,8e-05,19.00981]
[1712513271316,69.81,69700.0079,3.9,0.26042,8e-05,19.01532]
[1712513271758,69.81,69700.0079,3.9,0.26042,8e-05,19.01532]
[1712513277290,69.81,69699.0408,3.9,0.26035,8e-05,19.0123]
[1712513277707,69.81,69690.6824,3.9,0.25968,8e-05,18.98509]
[1712513278278,69.81,69690.6824,3.9,0.25968,8e-05,18.98509]
[1712513279160,69.81,69683.546,3.9,0.25912,8e-05,18.96186]
[1712513279569,69.81,69683.1795,3.9,0.25909,8e-05,18.96074]
[1712513280916,69.81,69698.1569,3.9,0.26028,8e-05,19.00966]
[1712513286420,69.81,69702.4992,3.9,0.26063,8e-05,19.02392]
[1712513288280,69.81,69699.3122,3.9,0.26038,8e-05,19.01357]
[1712513288380,69.81,69699.3122,3.9,0.26038,8e-05,19.01357]
[1712513291144,69.81,69716.5792,3.9,0.26175,8e-05,19.06973]
[1712513292333,69.81,69715.7734,3.9,0.26168,8e-05,19.06708]
[1712513297034,69.81,69714.6322,3.9,0.26159,8e-05,19.0633]
[1712513297066,69.81,69714.6322,3.9,0.26159,8e-05,19.0633]
[1712513297172,69.81,69714.6322,3.9,0.26159,8e-05,19.0633]
[1712513299116,69.81,69724.0393,3.9,0.26234,8e-05,19.09373]
[1712513304546,69.81,69726.6982,3.9,0.26254,8e-05,19.10199]
[1712513305495,69.81,69726.6982,3.9,0.26254,8e-05,19.10199]
[1712513306716,69.8,69727.523,3.9,0.2626,8e-05,19.10454]
[1712513307638,69.8,69730.4824,3.9,0.26284,8e-05,19.11405]
[1712513307719,69.8,69730.4824,3.9,0.26284,8e-05,19.11405]
[1712513309223,69.8,69733.1155,3.9,0.26304,8e-05,19.1225]
[1712513312327,69.8,69748.5176,3.9,0.26423,8e-05,19.16824]
[1712513312369,69.8,69748.5176,3.9,0.26423,8e-05,19.16824]
[1712513317637,69.79,69761.6986,3.9,0.26527,8e-05,19.20987]
[1712513317827,69.79,69761.6986,3.9,0.26527,8e-05,19.20987]
[1712513323546,69.79,69750.0546,3.9,0.26432,8e-05,19.17169]
[1712513323760,69.79,69749.0337,3.9,0.26423,8e-05,19.16827]
[1712513329060,69.78,69736.1196,3.9,0.26319,8e-05,19.12606]
[1712513334757,69.78,69743.4598,3.9,0.26376,8e-05,19.14919]
[1712513337285,69.78,69745.0275,3.9,0.26388,8e-05,19.15405]
[1712513341258,69.77,69756.3288,3.9,0.26477,8e-05,19.1901]
[1712513341642,69.77,69756.3288,3.9,0.26477,8e-05,19.1901]
[1712513345231,69.77,69768.8232,3.9,0.26576,8e-05,19.22986]
[1712513345304,69.77,69768.8232,3.9,0.26576,8e-05,19.22986]
[1712513350846,69.76,69753.9554,3.9,0.26455,8e-05,19.18129]
[1712513350896,69.76,69755.7076,3.9,0.26468,8e-05,19.1868]
[1712513351543,69.76,69755.7076,3.9,0.26468,8e-05,19.1868]
[1712513356233,69.76,69766.5577,3.9,0.26554,8e-05,19.22124]
[1712513358196,69.76,69769.8981,3.9,0.2658,8e-05,19.23185]
[1712513360849,69.75,69771.8049,3.9,0.26594,8e-05,19.23757]
[1712513363915,69.75,69771.3022,3.9,0.26589,8e-05,19.23553]
[1712513368993,69.74,69772.5978,3.9,0.26597,8e-05,19.23891]
[1712513374030,69.74,69773.3816,3.9,0.26599,8e-05,19.23704]
[1712513379064,69.73,69774.773,3.9,0.26608,8e-05,19.24083]
[1712513380121,69.73,69776.4796,3.9,0.26621,8e-05,19.24618]
[1712513382841,69.72,69780.3481,3.9,0.26651,8e-05,19.25814]
[1712513388129,69.72,69782.9006,3.9,0.2667,8e-05,19.26552]
[1712513388640,69.72,69782.9003,3.9,0.26669,8e-05,19.26535]
[1712513388956,69.72,69782.9003,3.9,0.26669,8e-05,19.26535]
[1712513389948,69.72,69782.9003,3.9,0.26669,8e-05,19.26535]
[1712513392750,69.71,69780.7962,3.9,0.26651,8e-05,19.25811]
[1712513394459,69.71,69753.4896,3.9,0.26431,8e-05,19.16972]
[1712513400222,69.7,69754.7651,3.9,0.26439,8e-05,19.17331]
[1712513405258,69.7,69749.6515,3.9,0.26397,8e-05,19.15614]
[1712513410292,69.7,69750.3544,3.9,0.26401,8e-05,19.1579]
[1712513415327,69.69,69748.4172,3.9,0.26384,8e-05,19.15113]
[1712513416101,69.69,69748.4172,3.9,0.26384,8e-05,19.15113]
[1712513419421,69.69,69742.7909,3.9,0.26338,8e-05,19.1326]
[1712513425287,69.68,69751.9646,3.9,0.26411,8e-05,19.16188]
[1712513425804,69.68,69754.2681,3.9,0.26429,8e-05,19.16922]
[1712513425843,69.68,69754.2681,3.9,0.26429,8e-05,19.16922]
[1712513426264,69.68,69754.2681,3.9,0.26429,8e-05,19.16922]
[1712513431439,69.68,69767.1055,3.9,0.26527,8e-05,19.20641]
[1712513433592,69.68,69768.9348,3.9,0.26541,8e-05,19.21212]
[1712513434729,69.68,69769.6769,3.9,0.26547,8e-05,19.21442]
[1712513436306,69.68,69774.1941,3.9,0.26583,8e-05,19.22886]
[1712513437554,69.67,69777.1793,3.9,0.26606,8e-05,19.23823]
[1712513437726,69.67,69777.1793,3.9,0.26606,8e-05,19.23823]
[1712513438488,69.67,69794.7532,3.9,0.26747,8e-05,19.29451]
[1712513440340,69.67,69795.556,3.9,0.26753,8e-05,19.2969]
[1712513441591,69.67,69791.2296,3.9,0.26717,8e-05,19.28267]
[1712513443613,69.66,69794.7313,3.9,0.26745,8e-05,19.29356]
[1712513443656,69.66,69794.7313,3.9,0.26745,8e-05,19.29356]
[1712513444000,69.66,69794.7313,3.9,0.26745,8e-05,19.29356]
[1712513444128,69.66,69794.7313,3.9,0.26745,8e-05,19.29356]
[1712513445319,69.67,69798.5092,3.9,0.26776,8e-05,19.30585]
[1712513447353,69.67,69796.8362,3.9,0.26762,8e-05,19.30042]
[1712513447371,69.67,69796.8362,3.9,0.26762,8e-05,19.30042]
[1712513449301,69.67,69798.6943,3.9,0.26777,8e-05,19.30633]
[1712513452480,69.67,69805.5191,3.9,0.26832,8e-05,19.32841]
[1712513455937,69.67,69811.784,3.9,0.26884,8e-05,19.34895]
[1712513455952,69.67,69811.784,3.9,0.26884,8e-05,19.34895]
[1712513458752,69.67,69809.7637,3.9,0.26867,8e-05,19.34229]
[1712513459275,69.67,69809.7637,3.9,0.26867,8e-05,19.34229]
[1712513462867,69.67,69809.3743,3.9,0.26864,8e-05,19.34078]
[1712513464555,69.67,69809.9727,3.9,0.26869,8e-05,19.34282]
[1712513464608,69.67,69809.9727,3.9,0.26869,8e-05,19.34282]
[1712513464618,69.67,69809.9727,3.9,0.26869,8e-05,19.34282]
[1712513465427,69.67,69817.275,3.9,0.26928,8e-05,19.36625]
[1712513468129,69.67,69831.9917,3.9,0.27048,8e-05,19.41333]
[1712513470959,69.67,69831.6533,3.9,0.27045,8e-05,19.41242]
[1712513475367,69.67,69829.5515,3.9,0.27029,8e-05,19.40594]
[1712513477990,69.68,69828.9132,3.9,0.27024,8e-05,19.40409]
[1712513478201,69.68,69828.9132,3.9,0.27024,8e-05,19.40409]
[1712513478253,69.68,69828.9132,3.9,0.27024,8e-05,19.40409]
[1712513478626,69.67,69827.0335,3.9,0.27009,8e-05,19.39798]
[1712513479776,69.67,69809.5631,3.9,0.26867,8e-05,19.34216]
[1712513483691,69.67,69800.3212,3.9,0.26792,8e-05,19.31247]
[1712513485570,69.67,69800.2201,3.9,0.26791,8e-05,19.31206]
[1712513489506,69.67,69792.8096,3.9,0.26731,8e-05,19.28823]
[1712513492413,69.67,69788.1558,3.9,0.26691,8e-05,19.26957]
[1712513494406,69.67,69784.7547,3.9,0.26664,8e-05,19.25867]
[1712513494515,69.67,69784.7547,3.9,0.26664,8e-05,19.25867]
[1712513496141,69.67,69774.8966,3.9,0.26584,8e-05,19.22686]
[1712513498084,69.67,69767.6474,3.9,0.26525,8e-05,19.20321]
[1712513499686,69.67,69765.8781,3.9,0.2651,8e-05,19.19721]
[1712513503945,69.66,69747.5994,3.9,0.26362,8e-05,19.13768]
[1712513504885,69.66,69747.5994,3.9,0.26362,8e-05,19.13768]
[1712513504978,69.66,69745.1791,3.9,0.26343,8e-05,19.12976]
[1712513505353,69.66,69745.1791,3.9,0.26343,8e-05,19.12976]
[1712513506756,69.66,69744.0888,3.9,0.26334,8e-05,19.12616]
[1712513507031,69.66,69742.4454,3.9,0.26321,8e-05,19.12076]
[1712513510656,69.66,69736.5301,3.9,0.26273,8e-05,19.1014]
[1712513510797,69.66,69736.5301,3.9,0.26273,8e-05,19.1014]
[1712513516614,69.66,69731.5275,3.9,0.26232,8e-05,19.08495]
[1712513519107,69.66,69734.8023,3.9,0.26258,8e-05,19.09548]
[1712513525091,69.65,69732.9383,3.9,0.26242,8e-05,19.0891]
[1712513528068,69.65,69733.8273,3.9,0.26249,8e-05,19.09191]
[1712513529327,69.65,69732.7374,3.9,0.2624,8e-05,19.08831]
[1712513530099,69.65,69727.6059,3.9,0.26199,8e-05,19.07161]
[1712513530704,69.65,69727.6059,3.9,0.26199,8e-05,19.07161]
[1712513530964,69.65,69727.6059,3.9,0.26199,8e-05,19.07161]
[1712513536168,69.65,69723.7383,3.9,0.26169,8e-05,19.05902]
[1712513541204,69.65,69721.0899,3.9,0.26148,8e-05,19.05043]
[1712513543143,69.65,69722.6228,3.9,0.2616,8e-05,19.05543]
[1712513548252,69.65,69720.6734,3.9,0.26144,8e-05,19.04908]
[1712513553287,69.65,69719.7167,3.9,0.26134,8e-05,19.0423]
[1712513556909,69.65,69723.6811,3.9,0.26165,8e-05,19.05522]
[1712513560587,69.65,69716.7679,3.9,0.2611,8e-05,19.03273]
[1712513561157,69.65,69716.7679,3.9,0.2611,8e-05,19.03273]
[1712513565136,69.65,69729.1071,3.9,0.26209,8e-05,19.07293]
[1712513570412,69.65,69721.0003,3.9,0.26144,8e-05,19.04654]
[1712513573934,69.65,69715.0828,3.9,0.26097,8e-05,19.02733]
[1712513579504,69.65,69726.8378,3.9,0.26191,8e-05,19.06558]
[1712513582566,69.65,69730.1233,3.9,0.26217,8e-05,19.07619]
[1712513588543,69.65,69720.6049,3.9,0.26141,8e-05,19.04523]
[1712513592354,69.65,69719.3891,3.9,0.26131,8e-05,19.04131]
[1712513597612,69.65,69720.7045,3.9,0.26142,8e-05,19.04565]
[1712513598804,69.65,69720.7486,3.9,0.26142,8e-05,19.0458]
[1712513604183,69.66,69713.6944,3.9,0.26086,8e-05,19.02292]
[1712513609695,69.66,69710.7911,3.9,0.26064,8e-05,19.01367]
[1712513611830,69.66,69710.3969,3.9,0.26058,8e-05,19.00875]
[1712513612092,69.66,69710.3969,3.9,0.26058,8e-05,19.00875]
[1712513616911,69.66,69698.3804,3.9,0.25963,8e-05,18.96986]
[1712513617025,69.66,69698.3804,3.9,0.25963,8e-05,18.96986]
[1712513619376,69.66,69698.9792,3.9,0.25968,8e-05,18.97198]
[1712513624801,69.67,69687.9858,3.9,0.25882,8e-05,18.93656]
[1712513626725,69.67,69677.4725,3.9,0.258,8e-05,18.90222]
[1712513627509,69.67,69675.0035,3.9,0.2578,8e-05,18.89427]
[1712513628628,69.67,69667.8252,3.9,0.25724,8e-05,18.87086]
[1712513633864,69.68,69667.9068,3.9,0.25727,8e-05,18.87202]
[1712513636779,69.68,69667.6112,3.9,0.25726,8e-05,18.8714]
[1712513637818,69.68,69665.4272,3.9,0.25709,8e-05,18.86441]
[1712513639834,69.69,69659.9674,3.9,0.25667,8e-05,18.84684]
[1712513644941,69.69,69668.4502,3.9,0.25737,8e-05,18.87591]
[1712513645416,69.69,69668.4502,3.9,0.25737,8e-05,18.87591]
[1712513650982,69.7,69669.5503,3.9,0.25748,8e-05,18.88046]
[1712513651765,69.7,69669.5503,3.9,0.25748,8e-05,18.88046]
[1712513657025,69.71,69669.1387,3.9,0.25747,8e-05,18.88012]
[1712513662059,69.72,69676.3767,3.9,0.25807,8e-05,18.90461]
[1712513667093,69.72,69676.4786,3.9,0.25809,8e-05,18.90564]
[1712513672129,69.73,69671.451,3.9,0.25768,8e-05,18.88617]
[1712513677164,69.73,69671.7727,3.9,0.25773,8e-05,18.88802]
[1712513682199,69.74,69665.9389,3.9,0.25729,8e-05,18.8697]
[1712513687234,69.75,69666.997,3.9,0.2574,8e-05,18.87404]
[1712513692269,69.75,69666.6951,3.9,0.25739,8e-05,18.87386]
[1712513697303,69.76,69671.5689,3.9,0.2578,8e-05,18.89063]
[1712513698817,69.76,69676.8237,3.9,0.25822,8e-05,18.90799]
[1712513699549,69.76,69679.4009,3.9,0.25843,8e-05,18.91655]
[1712513699561,69.76,69679.4009,3.9,0.25843,8e-05,18.91655]
[1712513699606,69.76,69679.4009,3.9,0.25843,8e-05,18.91655]
[1712513700540,69.76,69679.4801,3.9,0.25844,8e-05,18.91693]
[1712513701233,69.76,69679.4801,3.9,0.25844,8e-05,18.91693]
[1712513703087,69.76,69686.4627,3.9,0.25899,8e-05,18.93999]
[1712513703419,69.77,69684.8687,3.9,0.25887,8e-05,18.93487]
[1712513703447,69.77,69684.8687,3.9,0.25887,8e-05,18.93487]
[1712513703858,69.77,69684.8687,3.9,0.25887,8e-05,18.93487]
[1712513704564,69.77,69684.4059,3.9,0.25884,8e-05,18.93346]
[1712513705104,69.77,69684.4059,3.9,0.25884,8e-05,18.93346]
[1712513708981,69.77,69677.925,3.9,0.25833,8e-05,18.91267]
[1712513709234,69.77,69677.925,3.9,0.25833,8e-05,18.91267]
[1712513712628,69.77,69689.3247,3.9,0.25925,8e-05,18.95042]
[1712513715580,69.78,69685.929,3.9,0.25899,8e-05,18.93958]
[1712513721459,69.78,69694.1728,3.9,0.25965,8e-05,18.96699]
[1712513722340,69.78,69694.1728,3.9,0.25965,8e-05,18.96699]
[1712513723301,69.78,69695.3594,3.9,0.25975,8e-05,18.97093]
[1712513723557,69.78,69700.9048,3.9,0.26019,8e-05,18.98907]
[1712513726617,69.78,69711.8941,3.9,0.26107,8e-05,19.02491]
[1712513727713,69.78,69706.3664,3.9,0.26063,8e-05,19.00694]
[1712513731339,69.78,69698.3632,3.9,0.25999,8e-05,18.98096]
[1712513732451,69.78,69696.6798,3.9,0.25983,8e-05,18.9718]
[1712513732472,69.78,69696.6798,3.9,0.25983,8e-05,18.9718]
[1712513732542,69.78,69696.6798,3.9,0.25983,8e-05,18.9718]
[1712513737594,69.79,69695.4549,3.9,0.25975,8e-05,18.96827]
[1712513739404,69.79,69695.3491,3.9,0.25974,8e-05,18.96798]
[1712513744642,69.79,69694.6794,3.9,0.2597,8e-05,18.96618]
[1712513749678,69.79,69695.9269,3.9,0.2598,8e-05,18.97058]
[1712513754712,69.79,69711.6238,3.9,0.26106,8e-05,19.02194]
[1712513757944,69.79,69712.4131,3.9,0.26112,8e-05,19.02453]
[1712513758015,69.79,69712.4131,3.9,0.26112,8e-05,19.02453]
[1712513758935,69.79,69712.6491,3.9,0.26114,8e-05,19.0253]
[1712513759092,69.79,69712.6491,3.9,0.26114,8e-05,19.0253]
[1712513760192,69.79,69716.5426,3.9,0.26145,8e-05,19.03796]
[1712513763776,69.79,69735.2172,3.9,0.26293,8e-05,19.09838]
[1712513768811,69.79,69728.4854,3.9,0.26239,8e-05,19.07632]
[1712513769379,69.79,69728.4854,3.9,0.26239,8e-05,19.07632]
[1712513770184,69.79,69728.1308,3.9,0.26236,8e-05,19.07513]
[1712513770514,69.79,69728.1308,3.9,0.26236,8e-05,19.07513]
[1712513770989,69.79,69718.2099,3.9,0.26157,8e-05,19.04291]
[1712513771842,69.79,69708.1972,3.9,0.26077,8e-05,19.01036]
[1712513772040,69.79,69708.1972,3.9,0.26077,8e-05,19.01036]
[1712513772278,69.79,69708.1972,3.9,0.26077,8e-05,19.01036]
[1712513773320,69.79,69705.2082,3.9,0.26054,8e-05,19.00065]
[1712513778880,69.79,69702.1635,3.9,0.2603,8e-05,18.99099]
[1712513782685,69.79,69708.0059,3.9,0.26077,8e-05,19.01009]
[1712513782746,69.79,69708.0059,3.9,0.26077,8e-05,19.01009]
[1712513783083,69.79,69711.0156,3.9,0.26101,8e-05,19.0199]
[1712513784890,69.79,69716.1854,3.9,0.26142,8e-05,19.03671]
[1712513787103,69.79,69728.2896,3.9,0.26238,8e-05,19.07589]
[1712513792084,69.79,69727.1389,3.9,0.26225,8e-05,19.06826]
[1712513794471,69.79,69727.3709,3.9,0.26227,8e-05,19.06893]
[1712513795594,69.79,69727.0619,3.9,0.26224,8e-05,19.06789]
[1712513796274,69.79,69718.7798,3.9,0.26158,8e-05,19.04099]
[1712513796821,69.79,69718.7798,3.9,0.26158,8e-05,19.04099]
[1712513797594,69.79,69716.432,3.9,0.2614,8e-05,19.03335]
[1712513803048,69.79,69714.4404,3.9,0.26124,8e-05,19.02685]
[1712513808083,69.79,69714.9773,3.9,0.26128,8e-05,19.02862]
[1712513812785,69.79,69715.7406,3.9,0.26134,8e-05,19.0311]
[1712513816751,69.79,69720.0171,3.9,0.26168,8e-05,19.04497]
[1712513822187,69.79,69713.1393,3.9,0.26113,8e-05,19.02263]
[1712513827217,69.79,69706.4262,3.9,0.2606,8e-05,19.00086]
[1712513832251,69.79,69707.2405,3.9,0.26067,8e-05,19.00367]
[1712513833356,69.79,69706.5103,3.9,0.26061,8e-05,19.00132]
[1712513836249,69.79,69700.0766,3.9,0.2601,8e-05,18.98043]
[1712513837751,69.79,69690.5261,3.9,0.25935,8e-05,18.94939]
[1712513840281,69.8,69690.57,3.9,0.25936,8e-05,18.9497]
[1712513842175,69.8,69690.6176,3.9,0.25937,8e-05,18.95002]
[1712513844734,69.8,69677.4862,3.9,0.25833,8e-05,18.90739]
[1712513845123,69.8,69677.4862,3.9,0.25833,8e-05,18.90739]
[1712513850376,69.8,69671.5147,3.9,0.25785,8e-05,18.88762]
[1712513853206,69.8,69671.3611,3.9,0.25781,8e-05,18.88326]
[1712513858435,69.79,69658.3946,3.9,0.25677,8e-05,18.84035]
[1712513860406,69.79,69660.6387,3.9,0.25695,8e-05,18.84767]
[1712513862734,69.79,69659.868,3.9,0.25689,8e-05,18.84499]
[1712513862777,69.79,69659.868,3.9,0.25689,8e-05,18.84499]
[1712513863653,69.79,69659.7152,3.9,0.25687,8e-05,18.84444]
[1712513865038,69.79,69656.3043,3.9,0.2566,8e-05,18.83319]
[1712513865450,69.79,69656.3043,3.9,0.2566,8e-05,18.83319]
[1712513865765,69.79,69654.2947,3.9,0.25644,8e-05,18.82655]
[1712513866020,69.79,69654.2947,3.9,0.25644,8e-05,18.82655]
[1712513866629,69.79,69655.2876,3.9,0.25652,8e-05,18.82979]
[1712513868770,69.79,69669.214,3.9,0.25763,8e-05,18.87584]
[1712513871983,69.79,69660.9545,3.9,0.25698,8e-05,18.84881]
[1712513877566,69.8,69659.9399,3.9,0.25692,8e-05,18.84632]
[1712513879736,69.8,69657.7657,3.9,0.25676,8e-05,18.83955]
[1712513880986,69.81,69657.8704,3.9,0.25677,8e-05,18.84009]
[1712513886630,69.81,69657.9265,3.9,0.2568,8e-05,18.8414]
[1712513887676,69.82,69660.0231,3.9,0.25698,8e-05,18.84847]
[1712513893539,69.82,69662.8193,3.9,0.25722,8e-05,18.85844]
[1712513898714,69.83,69667.426,3.9,0.25761,8e-05,18.87449]
[1712513903747,69.84,69658.3535,3.9,0.25691,8e-05,18.84554]
[1712513904913,69.84,69658.5007,3.9,0.25693,8e-05,18.84621]
[1712513905708,69.84,69658.5007,3.9,0.25693,8e-05,18.84621]
[1712513909300,69.84,69668.5632,3.9,0.25774,8e-05,18.88003]
[1712513912483,69.85,69670.6138,3.9,0.25789,8e-05,18.88345]
[1712513913547,69.85,69670.9391,3.9,0.25791,8e-05,18.88465]
[1712513914536,69.85,69671.2545,3.9,0.25794,8e-05,18.88582]
[1712513915955,69.85,69671.0109,3.9,0.25793,8e-05,18.8853]
[1712513916251,69.85,69671.0109,3.9,0.25793,8e-05,18.8853]
[1712513916485,69.85,69671.0109,3.9,0.25793,8e-05,18.8853]
[1712513916526,69.85,69671.0109,3.9,0.25793,8e-05,18.8853]
[1712513919481,69.86,69671.0184,3.9,0.25794,8e-05,18.88573]
[1712513919633,69.86,69671.0184,3.9,0.25794,8e-05,18.88573]
[1712513919779,69.86,69671.0184,3.9,0.25794,8e-05,18.88573]
[1712513919897,69.86,69671.2338,3.9,0.25796,8e-05,18.88657]
[1712513920468,69.86,69671.2338,3.9,0.25796,8e-05,18.88657]
[1712513921944,69.86,69670.4927,3.9,0.25791,8e-05,18.88441]
[1712513922306,69.86,69670.4927,3.9,0.25791,8e-05,18.88441]
[1712513923438,69.86,69664.6624,3.9,0.25745,8e-05,18.86546]
[1712513923479,69.86,69664.6624,3.9,0.25745,8e-05,18.86546]
[1712513924479,69.86,69664.4678,3.9,0.25744,8e-05,18.86498]
[1712513925413,69.86,69664.7332,3.9,0.25747,8e-05,18.86601]
[1712513925514,69.86,69664.7332,3.9,0.25747,8e-05,18.86601]
[1712513925742,69.86,69664.7332,3.9,0.25747,8e-05,18.86601]
[1712513927324,69.86,69665.3839,3.9,0.25753,8e-05,18.86845]
[1712513929931,69.87,69699.7893,3.9,0.26026,8e-05,18.98111]
[1712513930049,69.87,69699.7893,3.9,0.26026,8e-05,18.98111]
[1712513931818,69.87,69688.7802,3.9,0.25939,8e-05,18.94529]
[1712513935170,69.87,69683.2404,3.9,0.25896,8e-05,18.92756]
[1712513936308,69.87,69685.9557,3.9,0.25918,8e-05,18.93651]
[1712513942013,69.87,69697.2665,3.9,0.26008,8e-05,18.97375]
[1712513943604,69.87,69695.5962,3.9,0.25995,8e-05,18.96836]
[1712513949063,69.88,69701.9228,3.9,0.26046,8e-05,18.98917]
[1712513949855,69.88,69701.9228,3.9,0.26046,8e-05,18.98917]
[1712513955007,69.88,69687.7828,3.9,0.25934,8e-05,18.94337]
[1712513956938,69.88,69685.7985,3.9,0.25919,8e-05,18.93706]
[1712513962154,69.88,69715.9751,3.9,0.26159,8e-05,19.0355]
[1712513967189,69.88,69711.7082,3.9,0.26125,8e-05,19.02162]
[1712513970566,69.88,69698.4137,3.9,0.2602,8e-05,18.97843]
[1712513976252,69.88,69689.2572,3.9,0.25945,8e-05,18.94518]
[1712513979470,69.89,69691.3052,3.9,0.25962,8e-05,18.95206]
[1712513979493,69.89,69691.3052,3.9,0.25962,8e-05,18.95206]
[1712513979659,69.89,69691.3052,3.9,0.25962,8e-05,18.95206]
[1712513979746,69.89,69691.3052,3.9,0.25962,8e-05,18.95206]
[1712513983669,69.88,69683.3187,3.9,0.25897,8e-05,18.92543]
[1712513984811,69.88,69683.0366,3.9,0.25894,8e-05,18.92437]
[1712513990349,69.88,69680.6464,3.9,0.25876,8e-05,18.91683]
[1712513995386,69.89,69681.094,3.9,0.25881,8e-05,18.91871]
[1712513995476,69.89,69681.094,3.9,0.25881,8e-05,18.91871]
[1712514001430,69.89,69682.6863,3.9,0.25895,8e-05,18.92441]
[1712514006459,69.89,69681.9126,3.9,0.2589,8e-05,18.92229]
[1712514010580,69.9,69681.6554,3.9,0.25888,8e-05,18.92177]
[1712514014154,69.9,69681.9178,3.9,0.25891,8e-05,18.92287]
[1712514014553,69.9,69685.7738,3.9,0.25922,8e-05,18.93552]
[1712514015789,69.9,69693.2066,3.9,0.25981,8e-05,18.95981]
[1712514015914,69.9,69693.2066,3.9,0.25981,8e-05,18.95981]
[1712514020337,69.9,69713.5568,3.9,0.26143,8e-05,19.02598]
[1712514020388,69.9,69713.5568,3.9,0.26143,8e-05,19.02598]
[1712514023038,69.9,69707.4211,3.9,0.26094,8e-05,19.00606]
[1712514025963,69.9,69705.0079,3.9,0.26075,8e-05,18.99825]
[1712514029047,69.9,69707.9678,3.9,0.26098,8e-05,19.0079]
[1712514029049,69.9,69707.9678,3.9,0.26098,8e-05,19.0079]
[1712514034133,69.9,69718.8591,3.9,0.26182,8e-05,19.03943]
[1712514039694,69.9,69711.6258,3.9,0.26124,8e-05,19.0159]
[1712514044729,69.9,69708.0166,3.9,0.26095,8e-05,19.0042]
[1712514048642,69.9,69706.4664,3.9,0.26083,8e-05,18.99919]
[1712514048755,69.9,69706.4664,3.9,0.26083,8e-05,18.99919]
[1712514053087,69.9,69703.9224,3.9,0.26063,8e-05,18.99101]
[1712514058536,69.9,69706.0807,3.9,0.2608,8e-05,18.99811]
[1712514063868,69.9,69706.1919,3.9,0.26082,8e-05,18.99855]
[1712514068902,69.9,69717.2762,3.9,0.2617,8e-05,19.03453]
[1712514073938,69.9,69717.7598,3.9,0.26173,8e-05,19.03598]
[1712514074304,69.9,69717.7598,3.9,0.26173,8e-05,19.03598]
[1712514076982,69.9,69725.4688,3.9,0.26234,8e-05,19.06081]
[1712514079725,69.9,69725.1365,3.9,0.26231,8e-05,19.05964]
[1712514081020,69.9,69725.7985,3.9,0.26236,8e-05,19.06169]
[1712514086834,69.89,69736.2921,3.9,0.26319,8e-05,19.09525]
[1712514090214,69.89,69733.4612,3.9,0.26295,8e-05,19.08578]
[1712514090560,69.89,69733.4612,3.9,0.26295,8e-05,19.08578]
[1712514092848,69.89,69720.3644,3.9,0.26188,8e-05,19.03957]
[1712514092979,69.89,69720.3644,3.9,0.26188,8e-05,19.03957]
[1712514093778,69.89,69719.8979,3.9,0.26184,8e-05,19.03803]
[1712514094192,69.89,69726.0363,3.9,0.26233,8e-05,19.05789]
[1712514095653,69.89,69725.2405,3.9,0.26226,8e-05,19.05526]
[1712514101126,69.89,69721.1264,3.9,0.26193,8e-05,19.04176]
[1712514101869,69.89,69721.1264,3.9,0.26193,8e-05,19.04176]
[1712514104517,69.89,69721.6856,3.9,0.26197,8e-05,19.04348]
[1712514110188,69.88,69717.3203,3.9,0.26162,8e-05,19.02918]
[1712514111757,69.88,69717.28,3.9,0.26162,8e-05,19.02903]
[1712514114599,69.88,69715.4236,3.9,0.26147,8e-05,19.02296]
[1712514114616,69.88,69715.4236,3.9,0.26147,8e-05,19.02296]
[1712514120260,69.88,69721.2357,3.9,0.26193,8e-05,19.04168]
[1712514121079,69.88,69721.2357,3.9,0.26193,8e-05,19.04168]
[1712514126302,69.88,69713.1542,3.9,0.26128,8e-05,19.01538]
[1712514129871,69.88,69705.8422,3.9,0.2607,8e-05,18.99163]
[1712514134635,69.89,69692.8754,3.9,0.25968,8e-05,18.94969]
[1712514134877,69.89,69692.8754,3.9,0.25968,8e-05,18.94969]
[1712514140134,69.89,69687.0215,3.9,0.25922,8e-05,18.93094]
[1712514140198,69.89,69687.0215,3.9,0.25922,8e-05,18.93094]
[1712514145400,69.88,69677.7388,3.9,0.25848,8e-05,18.90022]
[1712514150459,69.89,69678.794,3.9,0.25857,8e-05,18.90403]
[1712514154156,69.89,69675.6867,3.9,0.2583,8e-05,18.89046]
[1712514154706,69.89,69676.079,3.9,0.25834,8e-05,18.89185]
[1712514155507,69.89,69705.4387,3.9,0.26067,8e-05,18.98762]
[1712514157513,69.89,69721.8654,3.9,0.26197,8e-05,19.04092]
[1712514158886,69.89,69720.0249,3.9,0.26182,8e-05,19.03489]
[1712514160091,69.89,69724.4578,3.9,0.26218,8e-05,19.04922]
[1712514160438,69.89,69724.4578,3.9,0.26218,8e-05,19.04922]
[1712514160898,69.89,69729.6832,3.9,0.26259,8e-05,19.06609]
[1712514161549,69.89,69748.2548,3.9,0.26407,8e-05,19.12599]
[1712514166583,69.88,69745.213,3.9,0.26382,8e-05,19.11569]
[1712514171340,69.88,69744.5195,3.9,0.26375,8e-05,19.11305]
[1712514176654,69.88,69732.3921,3.9,0.26277,8e-05,19.07335]
[1712514178229,69.88,69732.265,3.9,0.26275,8e-05,19.07287]
[1712514178234,69.88,69732.265,3.9,0.26275,8e-05,19.07287]
[1712514178952,69.88,69730.9735,3.9,0.26265,8e-05,19.06864]
[1712514179791,69.88,69727.5633,3.9,0.26238,8e-05,19.05755]
[1712514185009,69.87,69727.5308,3.9,0.26237,8e-05,19.05722]
[1712514190755,69.87,69726.2894,3.9,0.26226,8e-05,19.05294]
[1712514195789,69.87,69729.0938,3.9,0.26248,8e-05,19.06182]
[1712514196081,69.87,69729.0938,3.9,0.26248,8e-05,19.06182]
[1712514201763,69.87,69730.9936,3.9,0.26262,8e-05,19.06762]
[1712514203455,69.87,69728.9871,3.9,0.26246,8e-05,19.06107]
[1712514203542,69.87,69728.9871,3.9,0.26246,8e-05,19.06107]
[1712514203582,69.87,69728.9871,3.9,0.26246,8e-05,19.06107]
[1712514204187,69.87,69728.7532,3.9,0.26244,8e-05,19.06027]
[1712514209714,69.86,69729.8545,3.9,0.26252,8e-05,19.06359]
[1712514211090,69.86,69731.2252,3.9,0.26263,8e-05,19.06792]
[1712514215278,69.86,69728.2192,3.9,0.26235,8e-05,19.05428]
[1712514215700,69.86,69728.2192,3.9,0.26235,8e-05,19.05428]
[1712514220052,69.86,69728.5591,3.9,0.26238,8e-05,19.05517]
[1712514225999,69.86,69741.9831,3.9,0.26344,8e-05,19.09851]
[1712514231034,69.86,69738.0319,3.9,0.26313,8e-05,19.08568]
[1712514234611,69.86,69734.4029,3.9,0.26284,8e-05,19.07396]
[1712514235637,69.86,69734.4029,3.9,0.26284,8e-05,19.07396]
[1712514238046,69.86,69731.5603,3.9,0.26261,8e-05,19.06479]
[1712514242246,69.86,69719.2388,3.9,0.26163,8e-05,19.02481]
[1712514245050,69.86,69732.9599,3.9,0.26272,8e-05,19.06926]
[1712514250172,69.86,69728.2287,3.9,0.26234,8e-05,19.05385]
[1712514255207,69.86,69729.0287,3.9,0.26241,8e-05,19.05644]
[1712514256698,69.86,69731.9047,3.9,0.26263,8e-05,19.06574]
[1712514260377,69.86,69744.9833,3.9,0.26369,8e-05,19.10852]
[1712514260400,69.86,69744.9833,3.9,0.26369,8e-05,19.10852]
[1712514260622,69.86,69744.9833,3.9,0.26369,8e-05,19.10852]
[1712514261935,69.86,69747.0581,3.9,0.26386,8e-05,19.11534]
[1712514262860,69.86,69747.0581,3.9,0.26386,8e-05,19.11534]
[1712514263262,69.86,69725.5664,3.9,0.26214,8e-05,19.04578]
[1712514268298,69.86,69729.4184,3.9,0.26245,8e-05,19.05823]
[1712514269315,69.86,69729.3689,3.9,0.26245,8e-05,19.05806]
[1712514275347,69.86,69726.1325,3.9,0.26216,8e-05,19.04403]
[1712514275404,69.86,69726.1325,3.9,0.26216,8e-05,19.04403]
[1712514277028,69.86,69722.4528,3.9,0.26187,8e-05,19.03208]
[1712514277079,69.86,69722.4528,3.9,0.26187,8e-05,19.03208]
[1712514277087,69.86,69722.4528,3.9,0.26187,8e-05,19.03208]
[1712514279941,69.86,69718.5625,3.9,0.26156,8e-05,19.01941]
[1712514285416,69.86,69717.6958,3.9,0.26149,8e-05,19.01655]
[1712514290452,69.86,69714.343,3.9,0.26122,8e-05,19.00567]
[1712514295488,69.86,69711.7936,3.9,0.26102,8e-05,18.99742]
[1712514300523,69.86,69702.3223,3.9,0.26027,8e-05,18.96682]
[1712514302810,69.87,69699.8106,3.9,0.26007,8e-05,18.95874]
[1712514304252,69.87,69699.6261,3.9,0.26006,8e-05,18.95819]
[1712514308256,69.87,69687.755,3.9,0.25913,8e-05,18.91978]
[1712514308685,69.87,69687.6822,3.9,0.25912,8e-05,18.91963]
[1712514314620,69.88,69678.4654,3.9,0.25841,8e-05,18.89021]
[1712514316057,69.88,69683.3275,3.9,0.2588,8e-05,18.90621]
[1712514322457,69.88,69696.6771,3.9,0.25987,8e-05,18.95018]
[1712514325217,69.88,69690.3795,3.9,0.25937,8e-05,18.92985]
[1712514330732,69.88,69685.6202,3.9,0.25901,8e-05,18.91482]
[1712514331763,69.89,69685.4886,3.9,0.25897,8e-05,18.91076]
[1712514334229,69.89,69689.0205,3.9,0.25926,8e-05,18.92247]
[1712514337004,69.89,69685.5978,3.9,0.25899,8e-05,18.91157]
[1712514342816,69.89,69685.1752,3.9,0.25897,8e-05,18.91077]
[1712514347485,69.9,69691.302,3.9,0.25947,8e-05,18.93113]
[1712514352887,69.9,69698.0353,3.9,0.26001,8e-05,18.95342]
[1712514357922,69.9,69701.8804,3.9,0.26033,8e-05,18.96617]
[1712514362898,69.9,69699.3026,3.9,0.26013,8e-05,18.95794]
[1712514367992,69.91,69703.684,3.9,0.26048,8e-05,18.97244]
[1712514368847,69.91,69703.684,3.9,0.26048,8e-05,18.97244]
[1712514375040,69.91,69693.2377,3.9,0.25966,8e-05,18.93886]
[1712514378482,69.91,69693.2075,3.9,0.25967,8e-05,18.93901]
[1712514380502,69.91,69693.1128,3.9,0.25966,8e-05,18.93877]
[1712514380908,69.91,69693.1128,3.9,0.25966,8e-05,18.93877]
[1712514389138,69.91,69700.5122,3.9,0.26026,8e-05,18.96325]
[1712514394180,69.92,69701.673,3.9,0.26032,8e-05,18.96348]
[1712514398234,69.92,69702.4822,3.9,0.26039,8e-05,18.96627]
[1712514405259,69.92,69692.3945,3.9,0.2596,8e-05,18.93382]
[1712514409458,69.92,69695.0914,3.9,0.25982,8e-05,18.94292]
[1712514413028,69.92,69691.8178,3.9,0.25957,8e-05,18.93238]
[1712514413394,69.92,69691.2847,3.9,0.25953,8e-05,18.93078]
[1712514413803,69.92,69691.2847,3.9,0.25953,8e-05,18.93078]
[1712514414456,69.92,69691.2847,3.9,0.25953,8e-05,18.93078]
[1712514415410,69.93,69691.0398,3.9,0.25951,8e-05,18.93012]
[1712514415819,69.93,69691.0398,3.9,0.25951,8e-05,18.93012]
[1712514420155,69.93,69689.8975,3.9,0.25943,8e-05,18.92669]
[1712514426405,69.93,69689.0358,3.9,0.25937,8e-05,18.92431]
[1712514431442,69.94,69691.2638,3.9,0.25956,8e-05,18.93194]
[1712514436476,69.94,69688.3304,3.9,0.25934,8e-05,18.92277]
[1712514438148,69.94,69688.4139,3.9,0.25935,8e-05,18.92312]
[1712514443524,69.94,69688.0501,3.9,0.25933,8e-05,18.92241]
[1712514446566,69.94,69685.7786,3.9,0.25916,8e-05,18.91523]
[1712514446579,69.94,69685.7786,3.9,0.25916,8e-05,18.91523]
[1712514447114,69.94,69685.7786,3.9,0.25916,8e-05,18.91523]
[1712514448561,69.95,69711.5518,3.9,0.2612,8e-05,18.99917]
[1712514453594,69.94,69711.8684,3.9,0.2612,8e-05,18.99642]
[1712514455711,69.94,69714.5216,3.9,0.26141,8e-05,19.00501]
[1712514461650,69.94,69715.5975,3.9,0.26149,8e-05,19.00843]
[1712514464384,69.94,69715.1332,3.9,0.26145,8e-05,19.0069]
[1712514467353,69.94,69714.7001,3.9,0.26142,8e-05,19.00548]
[1712514467548,69.94,69714.7001,3.9,0.26142,8e-05,19.00548]
[1712514467917,69.94,69714.3283,3.9,0.26139,8e-05,19.00426]
[1712514467977,69.94,69714.3283,3.9,0.26139,8e-05,19.00426]
[1712514469447,69.94,69707.597,3.9,0.26085,8e-05,18.98242]
[1712514469511,69.94,69707.597,3.9,0.26085,8e-05,18.98242]
[1712514470781,69.94,69703.1649,3.9,0.2605,8e-05,18.96807]
[1712514474282,69.94,69700.802,3.9,0.26032,8e-05,18.9605]
[1712514479777,69.95,69694.6022,3.9,0.25983,8e-05,18.94062]
[1712514481114,69.95,69694.437,3.9,0.25982,8e-05,18.94014]
[1712514481596,69.95,69694.437,3.9,0.25982,8e-05,18.94014]
[1712514489433,69.95,69691.9359,3.9,0.25964,8e-05,18.93247]
[1712514490105,69.95,69693.762,3.9,0.25978,8e-05,18.93847]
[1712514492947,69.95,69693.6788,3.9,0.25978,8e-05,18.93837]
[1712514493357,69.95,69693.6788,3.9,0.25978,8e-05,18.93837]
[1712514498193,69.96,69693.9934,3.9,0.25981,8e-05,18.93967]
[1712514498238,69.96,69693.9934,3.9,0.25981,8e-05,18.93967]
[1712514501364,69.96,69705.5978,3.9,0.26074,8e-05,18.97752]
[1712514501672,69.96,69702.8132,3.9,0.26052,8e-05,18.9685]
[1712514506964,69.96,69695.3966,3.9,0.25994,8e-05,18.94462]
[1712514509405,69.96,69695.248,3.9,0.25993,8e-05,18.94424]
[1712514515020,69.96,69693.2829,3.9,0.25975,8e-05,18.93444]
[1712514516423,69.96,69693.2829,3.9,0.25975,8e-05,18.93444]
[1712514522070,69.96,69703.1787,3.9,0.26054,8e-05,18.96691]
[1712514527105,69.97,69704.2783,3.9,0.26063,8e-05,18.9706]
[1712514528430,69.97,69702.5062,3.9,0.26049,8e-05,18.96486]
[1712514534025,69.97,69702.8628,3.9,0.26052,8e-05,18.96615]
[1712514535604,69.97,69702.908,3.9,0.26053,8e-05,18.96635]
[1712514538073,69.97,69705.1845,3.9,0.26071,8e-05,18.97381]
[1712514543217,69.97,69707.3974,3.9,0.26089,8e-05,18.98106]
[1712514548252,69.97,69706.6012,3.9,0.26083,8e-05,18.97856]
[1712514553287,69.97,69701.5615,3.9,0.26043,8e-05,18.96227]
[1712514558459,69.97,69702.4222,3.9,0.2605,8e-05,18.96523]
[1712514564368,69.97,69699.8017,3.9,0.2603,8e-05,18.95686]
[1712514565280,69.97,69700.1503,3.9,0.26033,8e-05,18.95802]
[1712514570412,69.97,69694.0259,3.9,0.25984,8e-05,18.93827]
[1712514575445,69.98,69694.9295,3.9,0.25989,8e-05,18.9378]
[1712514580480,69.98,69693.569,3.9,0.25979,8e-05,18.93364]
[1712514580531,69.98,69693.569,3.9,0.25979,8e-05,18.93364]
[1712514581348,69.98,69693.569,3.9,0.25979,8e-05,18.93364]
[1712514588412,69.98,69688.3413,3.9,0.25939,8e-05,18.91711]
[1712514590829,69.98,69689.2916,3.9,0.25947,8e-05,18.92042]
[1712514591826,69.99,69691.107,3.9,0.25962,8e-05,18.92639]
[1712514591861,69.99,69691.107,3.9,0.25962,8e-05,18.92639]
[1712514595072,69.99,69694.4328,3.9,0.25989,8e-05,18.93738]
[1712514596033,69.99,69692.8819,3.9,0.25976,8e-05,18.93239]
[1712514599077,69.99,69695.6698,3.9,0.25999,8e-05,18.94162]
[1712514603164,69.99,69690.0656,3.9,0.25955,8e-05,18.92359]
[1712514608676,69.99,69688.0894,3.9,0.25941,8e-05,18.91757]
[1712514613713,70.0,69679.3331,3.9,0.25872,8e-05,18.88943]
[1712514618747,70.0,69679.364,3.9,0.25874,8e-05,18.89002]
[1712514623785,70.0,69678.1862,3.9,0.25866,8e-05,18.88666]
[1712514626322,70.01,69675.1208,3.9,0.25842,8e-05,18.87687]
[1712514626349,70.01,69675.1208,3.9,0.25842,8e-05,18.87687]
[1712514629840,70.01,69672.6672,3.9,0.25824,8e-05,18.8693]
[1712514630029,70.01,69672.6672,3.9,0.25824,8e-05,18.8693]
[1712514631838,70.01,69653.8262,3.9,0.25673,8e-05,18.80422]
[1712514635967,70.02,69655.2126,3.9,0.25686,8e-05,18.80947]
[1712514641906,70.03,69654.2103,3.9,0.2568,8e-05,18.8072]
[1712514642263,70.03,69659.7943,3.9,0.25725,8e-05,18.82564]
[1712514643908,70.03,69660.9295,3.9,0.25734,8e-05,18.82951]
[1712514648958,70.04,69655.7981,3.9,0.25696,8e-05,18.81367]
[1712514651160,70.04,69656.4294,3.9,0.25702,8e-05,18.81608]
[1712514656381,70.05,69652.6842,3.9,0.25675,8e-05,18.80469]
[1712514657142,70.05,69662.4932,3.9,0.25753,8e-05,18.83694]
[1712514657580,70.05,69662.4932,3.9,0.25753,8e-05,18.83694]
[1712514662820,70.05,69671.111,3.9,0.25822,8e-05,18.86568]
[1712514664096,70.05,69672.0133,3.9,0.2583,8e-05,18.86884]
[1712514665128,70.05,69673.3747,3.9,0.25841,8e-05,18.87339]
[1712514665273,70.05,69673.3747,3.9,0.25841,8e-05,18.87339]
[1712514665446,70.05,69673.3747,3.9,0.25841,8e-05,18.87339]
[1712514665748,70.05,69673.3747,3.9,0.25841,8e-05,18.87339]
[1712514665874,70.05,69673.3747,3.9,0.25841,8e-05,18.87339]
[1712514671112,70.06,69682.0429,3.9,0.25911,8e-05,18.90211]
[1712514671569,70.06,69682.0429,3.9,0.25911,8e-05,18.90211]
[1712514676102,70.06,69679.8386,3.9,0.25894,8e-05,18.89527]
[1712514676926,70.06,69680.6839,3.9,0.25901,8e-05,18.89811]
[1712514676947,70.06,69680.6839,3.9,0.25901,8e-05,18.89811]
[1712514678352,70.06,69677.0566,3.9,0.25873,8e-05,18.88646]
[1712514678438,70.06,69677.0566,3.9,0.25873,8e-05,18.88646]
[1712514678454,70.06,69677.0566,3.9,0.25873,8e-05,18.88646]
[1712514678489,70.06,69677.0566,3.9,0.25873,8e-05,18.88646]
[1712514682221,70.07,69681.2983,3.9,0.25907,8e-05,18.90061]
[1712514682354,70.07,69681.2983,3.9,0.25907,8e-05,18.90061]
[1712514682870,70.07,69681.2983,3.9,0.25907,8e-05,18.90061]
[1712514682888,70.07,69681.2983,3.9,0.25907,8e-05,18.90061]
[1712514683024,70.07,69681.2983,3.9,0.25907,8e-05,18.90061]
[1712514683212,70.07,69677.6512,3.9,0.25879,8e-05,18.88881]
[1712514683214,70.07,69677.6512,3.9,0.25879,8e-05,18.88881]
[1712514686918,70.07,69674.1412,3.9,0.25852,8e-05,18.87767]
[1712514686990,70.07,69674.1412,3.9,0.25852,8e-05,18.87767]
[1712514687032,70.07,69674.1412,3.9,0.25852,8e-05,18.87767]
[1712514687242,70.07,69674.7822,3.9,0.25857,8e-05,18.87986]
[1712514689849,70.07,69683.1354,3.9,0.25923,8e-05,18.90722]
[1712514691283,70.07,69682.6637,3.9,0.25917,8e-05,18.9021]
[1712514691704,70.07,69682.6637,3.9,0.25917,8e-05,18.9021]
[1712514692226,70.07,69682.6637,3.9,0.25917,8e-05,18.9021]
[1712514692301,70.07,69680.5678,3.9,0.25901,8e-05,18.89535]
[1712514692596,70.07,69680.5678,3.9,0.25901,8e-05,18.89535]
[1712514692798,70.07,69680.5678,3.9,0.25901,8e-05,18.89535]
[1712514698301,70.08,69669.26,3.9,0.25813,8e-05,18.8592]
[1712514703337,70.08,69661.9241,3.9,0.25757,8e-05,18.8359]
[1712514708371,70.09,69657.5018,3.9,0.25724,8e-05,18.82218]
[1712514713405,70.1,69655.0421,3.9,0.25707,8e-05,18.81493]
[1712514716767,70.1,69658.4077,3.9,0.25734,8e-05,18.82638]
[1712514719724,70.1,69653.0025,3.9,0.25693,8e-05,18.80915]
[1712514720765,70.1,69652.9684,3.9,0.25693,8e-05,18.80921]
[1712514727504,70.11,69654.1868,3.9,0.25706,8e-05,18.81434]
[1712514732539,70.12,69642.5394,3.9,0.25616,8e-05,18.77707]
[1712514735513,70.13,69643.0816,3.9,0.25622,8e-05,18.77942]
[1712514735548,70.13,69643.0816,3.9,0.25622,8e-05,18.77942]
[1712514740595,70.13,69655.7428,3.9,0.25724,8e-05,18.82178]
[1712514741431,70.13,69655.7428,3.9,0.25724,8e-05,18.82178]
[1712514746638,70.14,69660.4164,3.9,0.25763,8e-05,18.83797]
[1712514751671,70.15,69651.4005,3.9,0.25691,8e-05,18.80552]
[1712514756708,70.15,69642.7894,3.9,0.25626,8e-05,18.77826]
[1712514761742,70.16,69637.5907,3.9,0.25588,8e-05,18.76222]
[1712514766778,70.17,69636.0573,3.9,0.25578,8e-05,18.75822]
[1712514768179,70.17,69635.659,3.9,0.25576,8e-05,18.75712]
[1712514773457,70.17,69634.4444,3.9,0.25566,8e-05,18.75305]
[1712514778862,70.18,69636.901,3.9,0.25588,8e-05,18.7621]
[1712514781884,70.18,69631.7467,3.9,0.25549,8e-05,18.74583]
[1712514782976,70.19,69631.1921,3.9,0.25545,8e-05,18.74423]
[1712514783489,70.19,69631.1921,3.9,0.25545,8e-05,18.74423]
[1712514784602,70.19,69629.7699,3.9,0.25535,8e-05,18.73979]
[1712514785109,70.19,69629.6321,3.9,0.25534,8e-05,18.73956]
[1712514785278,70.19,69629.6321,3.9,0.25534,8e-05,18.73956]
[1712514785339,70.19,69629.6321,3.9,0.25534,8e-05,18.73956]
[1712514786158,70.19,69629.6321,3.9,0.25534,8e-05,18.73956]
[1712514786196,70.19,69629.6321,3.9,0.25534,8e-05,18.73956]
[1712514786428,70.19,69629.6321,3.9,0.25534,8e-05,18.73956]
[1712514786717,70.19,69622.8262,3.9,0.2548,8e-05,18.717]
[1712514787926,70.18,69590.2408,3.9,0.25224,8e-05,18.60937]
[1712514790957,70.18,69589.3391,3.9,0.25216,8e-05,18.60605]
[1712514796988,70.18,69590.3583,3.9,0.25223,8e-05,18.60874]
[1712514800949,70.17,69594.9354,3.9,0.25257,8e-05,18.62349]
[1712514801369,70.17,69590.6678,3.9,0.25224,8e-05,18.60928]
[1712514803033,70.17,69565.9317,3.9,0.25031,8e-05,18.52726]
[1712514804650,70.17,69564.1165,3.9,0.25017,8e-05,18.52121]
[1712514804850,70.17,69564.1165,3.9,0.25017,8e-05,18.52121]
[1712514807059,70.17,69586.0914,3.9,0.25187,8e-05,18.59382]
[1712514812092,70.17,69576.3259,3.9,0.25107,8e-05,18.55737]
[1712514814982,70.17,69575.8242,3.9,0.25103,8e-05,18.55559]
[1712514816097,70.17,69574.0264,3.9,0.25089,8e-05,18.54957]
[1712514820456,70.16,69571.9511,3.9,0.25072,8e-05,18.54247]
[1712514822528,70.16,69570.6049,3.9,0.25061,8e-05,18.53792]
[1712514822845,70.16,69570.6049,3.9,0.25061,8e-05,18.53792]
[1712514823232,70.16,69569.4559,3.9,0.25052,8e-05,18.53407]
[1712514828827,70.16,69577.4948,3.9,0.25114,8e-05,18.5604]
[1712514830026,70.16,69579.8923,3.9,0.25132,8e-05,18.56827]
[1712514830162,70.16,69579.8923,3.9,0.25132,8e-05,18.56827]
[1712514833186,70.16,69576.3677,3.9,0.25105,8e-05,18.55639]
[1712514838277,70.16,69567.5136,3.9,0.25035,8e-05,18.52679]
[1712514843311,70.16,69574.2192,3.9,0.25087,8e-05,18.5488]
[1712514845573,70.15,69572.5646,3.9,0.25073,8e-05,18.54322]
[1712514849292,70.15,69574.4732,3.9,0.25088,8e-05,18.54938]
[1712514849445,70.15,69574.8375,3.9,0.25091,8e-05,18.55053]
[1712514850224,70.15,69574.8375,3.9,0.25091,8e-05,18.55053]
[1712514855398,70.15,69589.8399,3.9,0.25207,8e-05,18.59983]
[1712514860432,70.15,69589.3087,3.9,0.25201,8e-05,18.59756]
[1712514865467,70.14,69584.5334,3.9,0.25163,8e-05,18.58131]
[1712514868317,70.14,69583.5836,3.9,0.25155,8e-05,18.578]
[1712514870622,70.14,69588.3024,3.9,0.25191,8e-05,18.59336]
[1712514870741,70.14,69588.3024,3.9,0.25191,8e-05,18.59336]
[1712514871069,70.14,69588.3024,3.9,0.25191,8e-05,18.59336]
[1712514872506,70.14,69590.9544,3.9,0.25209,8e-05,18.59842]
[1712514872513,70.14,69590.9544,3.9,0.25209,8e-05,18.59842]
[1712514872733,70.14,69601.0164,3.9,0.25288,8e-05,18.63176]
[1712514872742,70.14,69601.0164,3.9,0.25288,8e-05,18.63176]
[1712514873026,70.14,69601.0164,3.9,0.25288,8e-05,18.63176]
[1712514878557,70.14,69606.6686,3.9,0.25333,8e-05,18.65088]
[1712514883592,70.15,69596.0368,3.9,0.25251,8e-05,18.61625]
[1712514884572,70.15,69596.0368,3.9,0.25251,8e-05,18.61625]
[1712514884591,70.15,69596.0368,3.9,0.25251,8e-05,18.61625]
[1712514890641,70.15,69582.9421,3.9,0.25148,8e-05,18.57273]
[1712514895680,70.14,69575.5539,3.9,0.2509,8e-05,18.54796]
[1712514899409,70.14,69571.1796,3.9,0.25056,8e-05,18.53333]
[1712514899445,70.14,69571.1796,3.9,0.25056,8e-05,18.53333]
[1712514903953,70.14,69570.3379,3.9,0.25049,8e-05,18.53036]
[1712514904117,70.14,69570.3379,3.9,0.25049,8e-05,18.53036]
[1712514909774,70.14,69565.7325,3.9,0.25012,8e-05,18.51494]
[1712514913762,70.14,69565.0328,3.9,0.25007,8e-05,18.51258]
[1712514915295,70.14,69558.134,3.9,0.24953,8e-05,18.48965]
[1712514920852,70.14,69570.2446,3.9,0.25047,8e-05,18.52983]
[1712514925888,70.14,69572.2222,3.9,0.25062,8e-05,18.53622]
[1712514930925,70.14,69564.0157,3.9,0.24998,8e-05,18.50891]
[1712514932237,70.14,69565.1898,3.9,0.25004,8e-05,18.50904]
[1712514937128,70.14,69570.3622,3.9,0.25044,8e-05,18.52608]
[1712514938582,70.14,69575.4802,3.9,0.25084,8e-05,18.54301]
[1712514939560,70.14,69575.5626,3.9,0.25084,8e-05,18.54324]
[1712514939861,70.14,69575.5626,3.9,0.25084,8e-05,18.54324]
[1712514945020,70.13,69580.4516,3.9,0.25122,8e-05,18.5591]
[1712514950055,70.13,69580.5653,3.9,0.25122,8e-05,18.55918]
[1712514950102,70.13,69580.5653,3.9,0.25122,8e-05,18.55918]
[1712514951212,70.13,69580.6694,3.9,0.25122,8e-05,18.55946]
[1712514957103,70.14,69586.18,3.9,0.25168,8e-05,18.57864]
[1712514958210,70.14,69586.1224,3.9,0.25168,8e-05,18.5786]
[1712514958235,70.14,69586.1224,3.9,0.25168,8e-05,18.5786]
[1712514961181,70.14,69578.635,3.9,0.25109,8e-05,18.55359]
[1712514967174,70.14,69573.1225,3.9,0.25065,8e-05,18.53506]
[1712514970827,70.13,69568.9042,3.9,0.25032,8e-05,18.52097]
[1712514974801,70.13,69564.348,3.9,0.24996,8e-05,18.5058]
[1712514975161,70.13,69564.348,3.9,0.24996,8e-05,18.5058]
[1712514975715,70.13,69562.4492,3.9,0.24982,8e-05,18.49949]
[1712514981272,70.13,69565.5695,3.9,0.25006,8e-05,18.5098]
[1712514985550,70.13,69565.8205,3.9,0.25008,8e-05,18.51058]
[1712514987289,70.13,69567.2091,3.9,0.25018,8e-05,18.51517]
[1712514988219,70.13,69575.2057,3.9,0.25081,8e-05,18.54166]
[1712514988260,70.13,69575.2057,3.9,0.25081,8e-05,18.54166]
[1712514993356,70.14,69581.5424,3.9,0.25129,8e-05,18.55971]
[1712514996319,70.14,69578.483,3.9,0.25106,8e-05,18.54992]
[1712515001413,70.14,69573.5611,3.9,0.25067,8e-05,18.53354]
[1712515002137,70.14,69573.5611,3.9,0.25067,8e-05,18.53354]
[1712515002639,70.14,69572.204,3.9,0.25057,8e-05,18.52901]
[1712515007233,70.14,69558.542,3.9,0.2495,8e-05,18.48362]
[1712515007629,70.14,69558.1818,3.9,0.24948,8e-05,18.48243]
[1712515007852,70.14,69558.1818,3.9,0.24948,8e-05,18.48243]
[1712515008023,70.14,69558.1818,3.9,0.24948,8e-05,18.48243]
[1712515008108,70.14,69558.1818,3.9,0.24948,8e-05,18.48243]
[1712515008112,70.14,69558.1818,3.9,0.24948,8e-05,18.48243]
[1712515008425,70.14,69558.1818,3.9,0.24948,8e-05,18.48243]
[1712515008460,70.14,69539.2448,3.9,0.24801,8e-05,18.41944]
[1712515008792,70.14,69539.2448,3.9,0.24801,8e-05,18.41944]
[1712515008867,70.14,69539.2448,3.9,0.24801,8e-05,18.41944]
[1712515010205,70.14,69530.4105,3.9,0.24733,8e-05,18.39005]
[1712515010982,70.14,69527.1754,3.9,0.24708,8e-05,18.37936]
[1712515012523,70.15,69521.2717,3.9,0.24663,8e-05,18.35989]
[1712515016758,70.15,69515.8806,3.9,0.24623,8e-05,18.34246]
[1712515020569,70.15,69514.4014,3.9,0.24613,8e-05,18.33815]
[1712515022283,70.16,69513.7073,3.9,0.24608,8e-05,18.33599]
[1712515022291,70.16,69513.7073,3.9,0.24608,8e-05,18.33599]
[1712515022666,70.16,69513.4888,3.9,0.24607,8e-05,18.33543]
[1712515023422,70.16,69513.4888,3.9,0.24607,8e-05,18.33543]
[1712515023431,70.16,69513.4888,3.9,0.24607,8e-05,18.33543]
[1712515024024,70.16,69509.7534,3.9,0.24578,8e-05,18.32309]
[1712515024490,70.16,69509.7534,3.9,0.24578,8e-05,18.32309]
[1712515025244,70.16,69501.5948,3.9,0.24516,8e-05,18.29594]
[1712515029923,70.16,69506.6491,3.9,0.24556,8e-05,18.31332]
[1712515030947,70.16,69506.9232,3.9,0.24558,8e-05,18.31427]
[1712515035439,70.17,69512.5696,3.9,0.24604,8e-05,18.33388]
[1712515037840,70.17,69530.4618,3.9,0.24743,8e-05,18.39408]
[1712515037847,70.17,69530.4618,3.9,0.24743,8e-05,18.39408]
[1712515039249,70.17,69522.1876,3.9,0.24679,8e-05,18.36657]
[1712515039286,70.17,69522.1876,3.9,0.24679,8e-05,18.36657]
[1712515039360,70.17,69522.1876,3.9,0.24679,8e-05,18.36657]
[1712515039460,70.17,69522.1876,3.9,0.24679,8e-05,18.36657]
[1712515039712,70.17,69520.37,3.9,0.24665,8e-05,18.36063]
[1712515040103,70.17,69520.37,3.9,0.24665,8e-05,18.36063]
[1712515041459,70.18,69500.2764,3.9,0.24511,8e-05,18.29372]
[1712515043187,70.18,69499.3735,3.9,0.24505,8e-05,18.2909]
[1712515045872,70.18,69495.8068,3.9,0.24479,8e-05,18.27958]
[1712515048358,70.19,69495.7187,3.9,0.2448,8e-05,18.27973]
[1712515049366,70.19,69496.9862,3.9,0.2449,8e-05,18.2842]
[1712515052773,70.19,69494.2895,3.9,0.24468,8e-05,18.27227]
[1712515052808,70.19,69494.2895,3.9,0.24468,8e-05,18.27227]
[1712515053592,70.2,69494.507,3.9,0.2447,8e-05,18.27323]
[1712515054263,70.2,69494.507,3.9,0.2447,8e-05,18.27323]
[1712515056204,70.2,69487.4131,3.9,0.24417,8e-05,18.24988]
[1712515060382,70.21,69490.4379,3.9,0.24443,8e-05,18.26098]
[1712515060920,70.21,69489.1103,3.9,0.24433,8e-05,18.25676]
[1712515063846,70.21,69470.7721,3.9,0.24293,8e-05,18.19541]
[1712515068890,70.21,69476.9227,3.9,0.24341,8e-05,18.21629]
[1712515073925,70.21,69473.8104,3.9,0.24317,8e-05,18.20601]
[1712515078961,70.22,69472.4023,3.9,0.24307,8e-05,18.20149]
[1712515086009,70.22,69476.1493,3.9,0.24336,8e-05,18.21432]
[1712515086759,70.22,69476.1493,3.9,0.24336,8e-05,18.21432]
[1712515087059,70.22,69475.7954,3.9,0.24334,8e-05,18.21342]
[1712515087132,70.22,69475.7954,3.9,0.24334,8e-05,18.21342]
[1712515092058,70.22,69455.3464,3.9,0.24178,8e-05,18.14474]
[1712515093313,70.22,69451.2642,3.9,0.24147,8e-05,18.13108]
[1712515094226,70.22,69449.0601,3.9,0.2413,8e-05,18.1236]
[1712515094232,70.22,69449.0601,3.9,0.2413,8e-05,18.1236]
[1712515094258,70.22,69449.0601,3.9,0.2413,8e-05,18.1236]
[1712515096920,70.22,69444.5174,3.9,0.24095,8e-05,18.108]
[1712515097929,70.22,69448.4809,3.9,0.24125,8e-05,18.12127]
[1712515101029,70.22,69454.5702,3.9,0.24172,8e-05,18.14194]
[1712515101114,70.22,69454.5702,3.9,0.24172,8e-05,18.14194]
[1712515101197,70.22,69460.9265,3.9,0.24221,8e-05,18.16348]
[1712515101220,70.22,69460.9265,3.9,0.24221,8e-05,18.16348]
[1712515101621,70.22,69460.9265,3.9,0.24221,8e-05,18.16348]
[1712515107164,70.22,69452.5739,3.9,0.24158,8e-05,18.13591]
[1712515112197,70.23,69464.7575,3.9,0.24249,8e-05,18.17367]
[1712515116703,70.23,69461.8778,3.9,0.24228,8e-05,18.16427]
[1712515121194,70.23,69451.4793,3.9,0.2415,8e-05,18.1296]
[1712515121219,70.23,69451.4793,3.9,0.2415,8e-05,18.1296]
[1712515122349,70.23,69450.0803,3.9,0.24139,8e-05,18.12484]
[1712515122509,70.23,69450.0803,3.9,0.24139,8e-05,18.12484]
[1712515124656,70.23,69431.5783,3.9,0.23997,8e-05,18.06206]
[1712515125425,70.23,69433.9069,3.9,0.24015,8e-05,18.06985]
[1712515128054,70.23,69435.0535,3.9,0.24023,8e-05,18.07355]
[1712515128065,70.23,69435.0535,3.9,0.24023,8e-05,18.07355]
[1712515128379,70.23,69435.0452,3.9,0.24023,8e-05,18.07343]
[1712515133145,70.23,69431.602,3.9,0.23996,8e-05,18.06145]
[1712515138384,70.22,69438.8051,3.9,0.24049,8e-05,18.08525]
[1712515140375,70.22,69443.0185,3.9,0.24081,8e-05,18.09939]
[1712515140793,70.22,69442.4219,3.9,0.24076,8e-05,18.09726]
[1712515144427,70.22,69416.3366,3.9,0.23877,8e-05,18.00861]
[1712515149461,70.22,69407.6362,3.9,0.23811,8e-05,17.97903]
[1712515152717,70.22,69411.426,3.9,0.2384,8e-05,17.99191]
[1712515158085,70.22,69411.8919,3.9,0.23843,8e-05,17.99348]
[1712515158165,70.22,69411.8919,3.9,0.23843,8e-05,17.99348]
[1712515158927,70.22,69412.6978,3.9,0.23849,8e-05,17.99621]
[1712515159343,70.22,69412.6978,3.9,0.23849,8e-05,17.99621]
[1712515164565,70.22,69413.0746,3.9,0.23852,8e-05,17.99747]
[1712515169600,70.22,69403.8291,3.9,0.23782,8e-05,17.96609]
[1712515170886,70.22,69403.8237,3.9,0.23782,8e-05,17.9661]
[1712515171765,70.22,69403.8847,3.9,0.23779,8e-05,17.96254]
[1712515176103,70.22,69400.2015,3.9,0.23752,8e-05,17.95014]
[1712515181684,70.22,69405.3143,3.9,0.23791,8e-05,17.96767]
[1712515186720,70.22,69408.7472,3.9,0.23817,8e-05,17.9794]
[1712515191753,70.22,69404.8073,3.9,0.23787,8e-05,17.96606]
[1712515196789,70.22,69402.4139,3.9,0.23769,8e-05,17.95806]
[1712515201824,70.22,69388.2261,3.9,0.23662,8e-05,17.91001]
[1712515207865,70.23,69393.114,3.9,0.237,8e-05,17.92706]
[1712515209922,70.23,69389.3186,3.9,0.23672,8e-05,17.91427]
[1712515210024,70.23,69389.3186,3.9,0.23672,8e-05,17.91427]
[1712515210222,70.23,69389.3186,3.9,0.23672,8e-05,17.91427]
[1712515215281,70.23,69378.2094,3.9,0.23589,8e-05,17.87694]
[1712515220812,70.24,69372.8497,3.9,0.2355,8e-05,17.85927]
[1712515222495,70.24,69371.8976,3.9,0.23544,8e-05,17.85629]
[1712515222584,70.24,69371.8976,3.9,0.23544,8e-05,17.85629]
[1712515227664,70.24,69380.1139,3.9,0.23608,8e-05,17.88505]
[1712515227676,70.24,69380.1139,3.9,0.23608,8e-05,17.88505]
[1712515229753,70.24,69386.62,3.9,0.23657,8e-05,17.90732]
[1712515230215,70.24,69396.6183,3.9,0.23733,8e-05,17.94141]
[1712515230757,70.24,69404.2491,3.9,0.23791,8e-05,17.96738]
[1712515230961,70.24,69404.2491,3.9,0.23791,8e-05,17.96738]
[1712515232299,70.24,69409.6232,3.9,0.23828,8e-05,17.98186]
[1712515233080,70.24,69419.141,3.9,0.239,8e-05,18.01413]
[1712515233106,70.24,69419.141,3.9,0.239,8e-05,18.01413]
[1712515236272,70.24,69438.0017,3.9,0.24044,8e-05,18.07804]
[1712515236393,70.24,69438.0017,3.9,0.24044,8e-05,18.07804]
[1712515239239,70.25,69443.7264,3.9,0.24088,8e-05,18.09758]
[1712515239855,70.25,69440.9334,3.9,0.24067,8e-05,18.08829]
[1712515240469,70.25,69440.9334,3.9,0.24067,8e-05,18.08829]
[1712515240875,70.25,69440.9334,3.9,0.24067,8e-05,18.08829]
[1712515241802,70.25,69445.3768,3.9,0.24101,8e-05,18.10345]
[1712515242188,70.25,69447.2017,3.9,0.24116,8e-05,18.10975]
[1712515245051,70.25,69454.4071,3.9,0.24172,8e-05,18.13458]
[1712515247240,70.26,69453.7583,3.9,0.24169,8e-05,18.13319]
[1712515247291,70.26,69453.7583,3.9,0.24169,8e-05,18.13319]
[1712515249158,70.26,69430.3993,3.9,0.23991,8e-05,18.05415]
[1712515249658,70.26,69430.3993,3.9,0.23991,8e-05,18.05415]
[1712515250570,70.26,69426.6918,3.9,0.23962,8e-05,18.04153]
[1712515250941,70.26,69426.6918,3.9,0.23962,8e-05,18.04153]
[1712515256202,70.25,69430.765,3.9,0.23992,8e-05,18.05499]
[1712515258928,70.25,69426.7845,3.9,0.23962,8e-05,18.0413]
[1712515260762,70.25,69423.2499,3.9,0.23934,8e-05,18.02922]
[1712515262498,70.25,69419.4053,3.9,0.23905,8e-05,18.01609]
[1712515262984,70.25,69419.4053,3.9,0.23905,8e-05,18.01609]
[1712515265850,70.25,69435.8441,3.9,0.2403,8e-05,18.07159]
[1712515266033,70.25,69435.8441,3.9,0.2403,8e-05,18.07159]
[1712515267238,70.25,69434.5043,3.9,0.24019,8e-05,18.06697]
[1712515271092,70.25,69449.7789,3.9,0.24135,8e-05,18.11831]
[1712515273734,70.25,69452.2404,3.9,0.24154,8e-05,18.12671]
[1712515273783,70.25,69452.2404,3.9,0.24154,8e-05,18.12671]
[1712515274409,70.25,69452.327,3.9,0.24154,8e-05,18.12685]
[1712515274943,70.25,69452.327,3.9,0.24154,8e-05,18.12685]
[1712515281478,70.25,69468.5803,3.9,0.2428,8e-05,18.1822]
[1712515282239,70.25,69468.5803,3.9,0.2428,8e-05,18.1822]
[1712515283274,70.25,69463.8454,3.9,0.24244,8e-05,18.16633]
[1712515288431,70.26,69469.3718,3.9,0.24288,8e-05,18.18545]
[1712515293459,70.26,69464.3538,3.9,0.24247,8e-05,18.16513]
[1712515298501,70.26,69475.9253,3.9,0.24336,8e-05,18.20436]
[1712515303536,70.26,69468.7027,3.9,0.24281,8e-05,18.1803]
[1712515306467,70.26,69468.8357,3.9,0.24283,8e-05,18.18086]
[1712515306536,70.26,69468.8357,3.9,0.24283,8e-05,18.18086]
[1712515306712,70.26,69469.1294,3.9,0.24285,8e-05,18.1819]
[1712515307049,70.26,69469.1294,3.9,0.24285,8e-05,18.1819]
[1712515307121,70.26,69469.1294,3.9,0.24285,8e-05,18.1819]
[1712515310780,70.27,69480.1833,3.9,0.24373,8e-05,18.22016]
[1712515311370,70.27,69480.1833,3.9,0.24373,8e-05,18.22016]
[1712515317626,70.28,69493.1745,3.9,0.24476,8e-05,18.26541]
[1712515319099,70.28,69484.0909,3.9,0.24407,8e-05,18.23519]
[1712515322210,70.29,69464.5807,3.9,0.24259,8e-05,18.16999]
[1712515327193,70.3,69480.3039,3.9,0.24382,8e-05,18.22398]
[1712515327655,70.3,69480.3039,3.9,0.24382,8e-05,18.22398]
[1712515331030,70.3,69463.9345,3.9,0.24256,8e-05,18.1689]
[1712515331961,70.3,69464.8886,3.9,0.24263,8e-05,18.17201]
[1712515337065,70.31,69476.0489,3.9,0.24353,8e-05,18.21098]
[1712515340387,70.31,69481.6031,3.9,0.24397,8e-05,18.23038]
[1712515345831,70.32,69479.6944,3.9,0.24386,8e-05,18.2255]
[1712515348851,70.33,69479.7639,3.9,0.24388,8e-05,18.22624]
[1712515354895,70.34,69485.6697,3.9,0.24434,8e-05,18.24391]
[1712515356260,70.34,69485.9321,3.9,0.24437,8e-05,18.24502]
[1712515362459,70.35,69475.6364,3.9,0.24362,8e-05,18.21229]
[1712515363924,70.35,69475.6364,3.9,0.24362,8e-05,18.21229]
[1712515365127,70.36,69476.6288,3.9,0.24371,8e-05,18.21614]
[1712515366220,70.36,69476.9317,3.9,0.24374,8e-05,18.21741]
[1712515368087,70.36,69465.6277,3.9,0.24288,8e-05,18.17987]
[1712515372815,70.36,69447.5605,3.9,0.2415,8e-05,18.11898]
[1712515379062,70.36,69441.6046,3.9,0.24104,8e-05,18.09862]
[1712515384098,70.36,69441.946,3.9,0.24106,8e-05,18.09959]
[1712515389132,70.36,69443.8799,3.9,0.24121,8e-05,18.10592]
[1712515394166,70.36,69442.2455,3.9,0.24108,8e-05,18.10022]
[1712515399213,70.35,69440.8616,3.9,0.24097,8e-05,18.09541]
[1712515404029,70.35,69445.7881,3.9,0.24134,8e-05,18.11185]
[1712515404166,70.35,69445.7881,3.9,0.24134,8e-05,18.11185]
[1712515406334,70.35,69431.6377,3.9,0.24025,8e-05,18.06366]
[1712515409320,70.35,69434.9817,3.9,0.2405,8e-05,18.07464]
[1712515415322,70.34,69435.4435,3.9,0.24048,8e-05,18.07182]
[1712515416445,70.34,69437.2369,3.9,0.24062,8e-05,18.07776]
[1712515422370,70.34,69434.1494,3.9,0.24037,8e-05,18.0666]
[1712515427406,70.33,69434.7506,3.9,0.2404,8e-05,18.06809]
[1712515432441,70.33,69434.7119,3.9,0.24038,8e-05,18.06741]
[1712515436790,70.33,69435.3453,3.9,0.24042,8e-05,18.06913]
[1712515437212,70.33,69435.3453,3.9,0.24042,8e-05,18.06913]
[1712515437876,70.33,69441.6873,3.9,0.2409,8e-05,18.09043]
[1712515439624,70.32,69464.7775,3.9,0.24265,8e-05,18.16786]
[1712515440917,70.32,69462.6538,3.9,0.24249,8e-05,18.16077]
[1712515446539,70.34,69469.4904,3.9,0.24306,8e-05,18.18557]
[1712515451573,70.35,69465.6904,3.9,0.24281,8e-05,18.17423]
[1712515453576,70.35,69465.4735,3.9,0.2428,8e-05,18.17381]
[1712515454678,70.35,69466.5317,3.9,0.24289,8e-05,18.1777]
[1712515455040,70.35,69466.5317,3.9,0.24289,8e-05,18.1777]
[1712515455481,70.35,69467.2224,3.9,0.24294,8e-05,18.18006]
[1712515460637,70.36,69479.8618,3.9,0.24394,8e-05,18.22389]
[1712515463382,70.37,69479.6501,3.9,0.24394,8e-05,18.22367]
[1712515465128,70.37,69484.8224,3.9,0.24435,8e-05,18.24149]
[1712515466286,70.37,69485.6648,3.9,0.24442,8e-05,18.24453]
[1712515467363,70.37,69486.3261,3.9,0.24447,8e-05,18.24697]
[1712515472721,70.38,69501.5004,3.9,0.24563,8e-05,18.29499]
[1712515474301,70.38,69504.1182,3.9,0.24584,8e-05,18.3039]
[1712515475161,70.38,69493.5994,3.9,0.24504,8e-05,18.26893]
[1712515475564,70.38,69493.5994,3.9,0.24504,8e-05,18.26893]
[1712515478673,70.39,69506.0462,3.9,0.246,8e-05,18.31099]
[1712515480425,70.39,69505.6778,3.9,0.24598,8e-05,18.31005]
[1712515484192,70.39,69509.6417,3.9,0.2463,8e-05,18.32385]
[1712515484194,70.39,69509.6417,3.9,0.2463,8e-05,18.32385]
[1712515489839,70.4,69513.9061,3.9,0.24665,8e-05,18.33884]
[1712515491250,70.4,69513.5239,3.9,0.24662,8e-05,18.33769]
[1712515491266,70.4,69513.5239,3.9,0.24662,8e-05,18.33769]
[1712515496889,70.4,69516.4914,3.9,0.24687,8e-05,18.34824]
[1712515497810,70.41,69515.6414,3.9,0.24681,8e-05,18.34552]
[1712515497852,70.41,69515.6414,3.9,0.24681,8e-05,18.34552]
[1712515498008,70.41,69515.6414,3.9,0.24681,8e-05,18.34552]
[1712515499396,70.41,69518.6031,3.9,0.24704,8e-05,18.35549]
[1712515502232,70.41,69517.9567,3.9,0.247,8e-05,18.35364]
[1712515506460,70.41,69489.7882,3.9,0.24485,8e-05,18.26036]
[1712515511995,70.42,69496.3538,3.9,0.24537,8e-05,18.2832]
[1712515515702,70.43,69498.1157,3.9,0.24553,8e-05,18.2898]
[1712515516348,70.43,69498.1157,3.9,0.24553,8e-05,18.2898]
[1712515516364,70.43,69498.1157,3.9,0.24553,8e-05,18.2898]
[1712515517436,70.43,69506.922,3.9,0.24621,8e-05,18.31934]
[1712515519229,70.43,69515.0129,3.9,0.24684,8e-05,18.34654]
[1712515525084,70.43,69526.5931,3.9,0.24774,8e-05,18.38558]
[1712515528018,70.43,69531.8135,3.9,0.24815,8e-05,18.40307]
[1712515531246,70.43,69531.5346,3.9,0.2481,8e-05,18.39852]
[1712515532562,70.44,69531.1706,3.9,0.24807,8e-05,18.39736]
[1712515532971,70.44,69531.1706,3.9,0.24807,8e-05,18.39736]
[1712515534862,70.44,69523.6066,3.9,0.24749,8e-05,18.37238]
[1712515536923,70.44,69517.7732,3.9,0.24705,8e-05,18.35324]
[1712515537163,70.44,69517.7732,3.9,0.24705,8e-05,18.35324]
[1712515537958,70.44,69517.7732,3.9,0.24705,8e-05,18.35324]
[1712515540606,70.44,69521.9992,3.9,0.24738,8e-05,18.36757]
[1712515542846,70.44,69526.213,3.9,0.24771,8e-05,18.3818]
[1712515544167,70.44,69526.213,3.9,0.24771,8e-05,18.3818]
[1712515546146,70.44,69524.0149,3.9,0.24755,8e-05,18.37471]
[1712515546543,70.44,69524.0149,3.9,0.24755,8e-05,18.37471]
[1712515548135,70.44,69526.0794,3.9,0.24771,8e-05,18.38165]
[1712515549229,70.45,69525.7863,3.9,0.24769,8e-05,18.38081]
[1712515554287,70.45,69530.1094,3.9,0.24803,8e-05,18.39549]
[1712515558161,70.45,69529.7791,3.9,0.24801,8e-05,18.3946]
[1712515560650,70.45,69516.9031,3.9,0.24702,8e-05,18.35195]
[1712515564525,70.45,69526.6228,3.9,0.24778,8e-05,18.38458]
[1712515565039,70.45,69526.6228,3.9,0.24778,8e-05,18.38458]
[1712515566726,70.45,69528.5306,3.9,0.24793,8e-05,18.3911]
[1712515572416,70.46,69543.298,3.9,0.24908,8e-05,18.44025]
[1712515572586,70.46,69543.298,3.9,0.24908,8e-05,18.44025]
[1712515573192,70.46,69543.298,3.9,0.24908,8e-05,18.44025]
[1712515578456,70.46,69528.6736,3.9,0.24796,8e-05,18.39213]
[1712515582807,70.46,69519.2383,3.9,0.24724,8e-05,18.36107]
[1712515582826,70.46,69519.2383,3.9,0.24724,8e-05,18.36107]
[1712515582997,70.46,69519.2383,3.9,0.24724,8e-05,18.36107]
[1712515583140,70.46,69519.2383,3.9,0.24724,8e-05,18.36107]
[1712515584474,70.46,69518.5252,3.9,0.24718,8e-05,18.35879]
[1712515585507,70.46,69498.0176,3.9,0.24561,8e-05,18.29073]
[1712515590547,70.47,69496.3179,3.9,0.2455,8e-05,18.28586]
[1712515594098,70.47,69490.4804,3.9,0.24504,8e-05,18.26315]
[1712515599607,70.47,69483.321,3.9,0.24448,8e-05,18.23891]
[1712515604644,70.47,69482.2346,3.9,0.24439,8e-05,18.23507]
[1712515609677,70.47,69484.6514,3.9,0.24457,8e-05,18.24296]
[1712515614711,70.47,69491.3075,3.9,0.24507,8e-05,18.26493]
[1712515619747,70.46,69490.1303,3.9,0.24498,8e-05,18.26068]
[1712515624782,70.46,69485.3627,3.9,0.24461,8e-05,18.24455]
[1712515628318,70.46,69484.729,3.9,0.24455,8e-05,18.2423]
[1712515628321,70.46,69484.729,3.9,0.24455,8e-05,18.2423]
[1712515633846,70.45,69473.5632,3.9,0.24366,8e-05,18.20351]
[1712515638880,70.44,69476.1067,3.9,0.24382,8e-05,18.2107]
[1712515642807,70.44,69469.9353,3.9,0.24333,8e-05,18.18927]
[1712515643808,70.43,69463.3314,3.9,0.24282,8e-05,18.16688]
[1712515648818,70.43,69464.0376,3.9,0.24285,8e-05,18.16813]
[1712515649683,70.42,69464.0901,3.9,0.24285,8e-05,18.16808]
[1712515650967,70.42,69438.6497,3.9,0.2409,8e-05,18.08211]
[1712515656004,70.42,69442.0437,3.9,0.24111,8e-05,18.08905]
[1712515659383,70.41,69447.0925,3.9,0.24148,8e-05,18.10561]
[1712515661039,70.41,69465.7774,3.9,0.2429,8e-05,18.16805]
[1712515666073,70.4,69471.242,3.9,0.24329,8e-05,18.18519]
[1712515671108,70.39,69471.6447,3.9,0.24329,8e-05,18.18536]
[1712515674906,70.39,69465.2152,3.9,0.24278,8e-05,18.1631]
[1712515680172,70.38,69472.3266,3.9,0.24329,8e-05,18.18565]
[1712515685208,70.37,69470.9255,3.9,0.24315,8e-05,18.17977]
[1712515690027,70.36,69466.6668,3.9,0.24281,8e-05,18.16456]
[1712515694451,70.36,69460.0562,3.9,0.24227,8e-05,18.14134]
[1712515699191,70.35,69464.0225,3.9,0.24256,8e-05,18.15388]
[1712515700234,70.35,69456.9986,3.9,0.24202,8e-05,18.13007]
[1712515704173,70.34,69464.2849,3.9,0.24256,8e-05,18.15382]
[1712515705844,70.34,69462.8216,3.9,0.24243,8e-05,18.1485]
[1712515705880,70.34,69462.8216,3.9,0.24243,8e-05,18.1485]
[1712515706311,70.34,69462.8216,3.9,0.24243,8e-05,18.1485]
[1712515706684,70.34,69462.7946,3.9,0.24243,8e-05,18.14821]
[1712515712396,70.33,69463.5188,3.9,0.24242,8e-05,18.14576]
[1712515717431,70.32,69463.2187,3.9,0.24238,8e-05,18.1438]
[1712515722462,70.32,69462.7391,3.9,0.24232,8e-05,18.14125]
[1712515727503,70.31,69472.1645,3.9,0.24301,8e-05,18.17196]
[1712515732537,70.3,69462.4518,3.9,0.24225,8e-05,18.1383]
[1712515737578,70.3,69469.4472,3.9,0.24276,8e-05,18.16092]
[1712515742613,70.29,69465.7302,3.9,0.24244,8e-05,18.14725]
[1712515747647,70.28,69466.2265,3.9,0.24246,8e-05,18.14798]
[1712515749948,70.28,69467.6608,3.9,0.24256,8e-05,18.15243]
[1712515750866,70.28,69468.0045,3.9,0.24258,8e-05,18.15339]
[1712515754492,70.27,69471.2702,3.9,0.24282,8e-05,18.16379]
[1712515759668,70.26,69468.8827,3.9,0.24261,8e-05,18.15476]
[1712515759948,70.26,69468.9805,3.9,0.24261,8e-05,18.15489]
[1712515762929,70.26,69469.0938,3.9,0.24261,8e-05,18.1547]
[1712515766390,70.25,69470.6091,3.9,0.24271,8e-05,18.15922]
[1712515771821,70.25,69475.4396,3.9,0.24302,8e-05,18.17051]
[1712515773899,70.24,69476.1883,3.9,0.24306,8e-05,18.17261]
[1712515775276,70.24,69478.471,3.9,0.24324,8e-05,18.18033]
[1712515777924,70.25,69499.9057,3.9,0.2449,8e-05,18.25268]
[1712515778325,70.25,69499.9057,3.9,0.2449,8e-05,18.25268]
[1712515783907,70.25,69502.1529,3.9,0.24508,8e-05,18.2607]
[1712515784530,70.25,69502.1529,3.9,0.24508,8e-05,18.2607]
[1712515789950,70.26,69498.3676,3.9,0.24482,8e-05,18.2492]
[1712515793641,70.26,69500.6758,3.9,0.24502,8e-05,18.25761]
[1712515797185,70.27,69507.4521,3.9,0.24556,8e-05,18.28109]
[1712515798921,70.27,69506.383,3.9,0.24548,8e-05,18.27771]
[1712515802341,70.28,69495.7417,3.9,0.24468,8e-05,18.24291]
[1712515803594,70.28,69496.0746,3.9,0.24471,8e-05,18.24425]
[1712515803781,70.28,69496.0746,3.9,0.24471,8e-05,18.24425]
[1712515804769,70.28,69492.1408,3.9,0.24442,8e-05,18.2313]
[1712515805883,70.28,69488.8737,3.9,0.24416,8e-05,18.22011]
[1712515811095,70.27,69480.5758,3.9,0.24349,8e-05,18.19078]
[1712515816131,70.26,69480.4329,3.9,0.24345,8e-05,18.18918]
[1712515818597,70.26,69482.0432,3.9,0.24356,8e-05,18.19413]
[1712515824186,70.25,69484.9994,3.9,0.24378,8e-05,18.2039]
[1712515829220,70.26,69485.5281,3.9,0.24383,8e-05,18.20578]
[1712515829774,70.26,69485.5281,3.9,0.24383,8e-05,18.20578]
[1712515829795,70.26,69485.5281,3.9,0.24383,8e-05,18.20578]
[1712515830830,70.26,69484.9555,3.9,0.24378,8e-05,18.20387]
[1712515836251,70.25,69483.8658,3.9,0.24366,8e-05,18.19631]
[1712515841304,70.26,69485.9231,3.9,0.24383,8e-05,18.20338]
[1712515846342,70.26,69486.0412,3.9,0.24384,8e-05,18.20387]
[1712515847559,70.26,69486.057,3.9,0.24384,8e-05,18.20394]
[1712515847657,70.26,69486.057,3.9,0.24384,8e-05,18.20394]
[1712515847900,70.26,69486.057,3.9,0.24384,8e-05,18.20394]
[1712515853390,70.27,69493.4358,3.9,0.24444,8e-05,18.22996]
[1712515857105,70.27,69495.2316,3.9,0.24459,8e-05,18.23672]
[1712515860242,70.28,69508.4498,3.9,0.24563,8e-05,18.28159]
[1712515864195,70.28,69506.6357,3.9,0.24551,8e-05,18.2763]
[1712515864278,70.28,69506.6357,3.9,0.24551,8e-05,18.2763]
[1712515865500,70.28,69511.4314,3.9,0.24589,8e-05,18.29271]
[1712515865894,70.28,69511.4314,3.9,0.24589,8e-05,18.29271]
[1712515866876,70.29,69514.5183,3.9,0.24613,8e-05,18.30319]
[1712515867836,70.29,69521.5861,3.9,0.24668,8e-05,18.32694]
[1712515869268,70.29,69514.5143,3.9,0.24614,8e-05,18.30348]
[1712515870992,70.29,69495.6093,3.9,0.24469,8e-05,18.24065]
[1712515875420,70.3,69509.4589,3.9,0.24578,8e-05,18.28779]
[1712515877316,70.3,69509.606,3.9,0.2458,8e-05,18.28864]
[1712515877397,70.3,69509.606,3.9,0.2458,8e-05,18.28864]
[1712515878817,70.3,69512.424,3.9,0.24602,8e-05,18.2984]
[1712515881881,70.31,69507.5501,3.9,0.24566,8e-05,18.28263]
[1712515882096,70.31,69507.5501,3.9,0.24566,8e-05,18.28263]
[1712515882521,70.31,69507.5501,3.9,0.24566,8e-05,18.28263]
[1712515884226,70.31,69512.7397,3.9,0.24607,8e-05,18.30032]
[1712515885549,70.31,69520.559,3.9,0.24667,8e-05,18.32657]
[1712515888863,70.31,69514.1876,3.9,0.2462,8e-05,18.30589]
[1712515889254,70.31,69514.1876,3.9,0.2462,8e-05,18.30589]
[1712515889339,70.31,69514.1876,3.9,0.2462,8e-05,18.30589]
[1712515889379,70.31,69514.1876,3.9,0.2462,8e-05,18.30589]
[1712515889410,70.31,69514.1876,3.9,0.2462,8e-05,18.30589]
[1712515894678,70.32,69511.3119,3.9,0.24597,8e-05,18.29353]
[1712515898386,70.33,69512.0736,3.9,0.24604,8e-05,18.29657]
[1712515898476,70.33,69512.0736,3.9,0.24604,8e-05,18.29657]
[1712515898595,70.33,69512.0736,3.9,0.24604,8e-05,18.29657]
[1712515899777,70.33,69510.9508,3.9,0.24596,8e-05,18.29315]
[1712515901700,70.33,69517.3394,3.9,0.24646,8e-05,18.31463]
[1712515901702,70.33,69517.3394,3.9,0.24646,8e-05,18.31463]
[1712515906767,70.33,69528.8668,3.9,0.24737,8e-05,18.35368]
[1712515911802,70.34,69528.7736,3.9,0.24737,8e-05,18.35401]
[1712515916836,70.34,69534.4885,3.9,0.24783,8e-05,18.37345]
[1712515920239,70.34,69535.091,3.9,0.24788,8e-05,18.37569]
[1712515921055,70.34,69530.1363,3.9,0.2475,8e-05,18.35929]
[1712515924807,70.35,69520.0064,3.9,0.24672,8e-05,18.3259]
[1712515925364,70.35,69520.625,3.9,0.24678,8e-05,18.32809]
[1712515930935,70.35,69517.8872,3.9,0.24658,8e-05,18.31974]
[1712515934685,70.36,69517.4961,3.9,0.24656,8e-05,18.31885]
[1712515939998,70.36,69528.1899,3.9,0.24741,8e-05,18.35511]
[1712515940498,70.36,69528.1899,3.9,0.24741,8e-05,18.35511]
[1712515946040,70.37,69519.7665,3.9,0.24677,8e-05,18.32775]
[1712515951075,70.37,69515.8609,3.9,0.24646,8e-05,18.3116]
[1712515954304,70.37,69517.393,3.9,0.24658,8e-05,18.31712]
[1712515954859,70.37,69517.393,3.9,0.24658,8e-05,18.31712]
[1712515961144,70.38,69518.9954,3.9,0.24673,8e-05,18.3234]
[1712515964859,70.38,69518.2927,3.9,0.24669,8e-05,18.32144]
[1712515970209,70.39,69519.7421,3.9,0.24682,8e-05,18.32704]
[1712515975242,70.39,69520.1917,3.9,0.24687,8e-05,18.32913]
[1712515980277,70.4,69519.0541,3.9,0.24679,8e-05,18.32596]
[1712515984600,70.4,69516.9108,3.9,0.24664,8e-05,18.31933]
[1712515984630,70.4,69516.9108,3.9,0.24664,8e-05,18.31933]
[1712515985155,70.4,69516.9108,3.9,0.24664,8e-05,18.31933]
[1712515987721,70.4,69510.4625,3.9,0.24614,8e-05,18.29757]
[1712515993368,70.4,69509.5667,3.9,0.24606,8e-05,18.29411]
[1712515998402,70.39,69517.0199,3.9,0.24662,8e-05,18.31853]
[1712516003438,70.39,69520.0083,3.9,0.24684,8e-05,18.32797]
[1712516006610,70.39,69521.7384,3.9,0.24696,8e-05,18.33339]
[1712516012505,70.39,69523.2506,3.9,0.24707,8e-05,18.33532]
[1712516015927,70.4,69523.2794,3.9,0.24708,8e-05,18.33574]
[1712516016943,70.4,69523.0848,3.9,0.24706,8e-05,18.3352]
[1712516018008,70.4,69526.7358,3.9,0.24735,8e-05,18.34745]
[1712516023582,70.4,69530.8067,3.9,0.24768,8e-05,18.3615]
[1712516028617,70.4,69527.7043,3.9,0.24745,8e-05,18.35159]
[1712516033652,70.41,69522.6403,3.9,0.24707,8e-05,18.33524]
[1712516038352,70.41,69517.3909,3.9,0.24667,8e-05,18.31821]
[1712516039059,70.41,69517.8415,3.9,0.24671,8e-05,18.31983]
[1712516039409,70.41,69517.8415,3.9,0.24671,8e-05,18.31983]
[1712516039611,70.41,69517.8415,3.9,0.24671,8e-05,18.31983]
[1712516039878,70.41,69517.3521,3.9,0.24668,8e-05,18.31833]
[1712516039897,70.41,69517.3521,3.9,0.24668,8e-05,18.31833]
[1712516040459,70.41,69554.9206,3.9,0.24958,8e-05,18.44315]
[1712516041854,70.41,69548.9532,3.9,0.24912,8e-05,18.42339]
[1712516042378,70.41,69548.9532,3.9,0.24912,8e-05,18.42339]
[1712516047750,70.41,69544.0802,3.9,0.24875,8e-05,18.4074]
[1712516052786,70.42,69547.7326,3.9,0.24904,8e-05,18.41967]
[1712516057822,70.42,69540.9654,3.9,0.24852,8e-05,18.3974]
[1712516062857,70.42,69543.9986,3.9,0.24876,8e-05,18.40764]
[1712516063014,70.42,69543.9986,3.9,0.24876,8e-05,18.40764]
[1712516068254,70.42,69545.791,3.9,0.2489,8e-05,18.41373]
[1712516071665,70.42,69546.9471,3.9,0.24899,8e-05,18.41763]
[1712516072223,70.42,69546.8573,3.9,0.24895,8e-05,18.41359]
[1712516075956,70.42,69546.4227,3.9,0.24892,8e-05,18.41225]
[1712516076555,70.42,69546.3521,3.9,0.24892,8e-05,18.41204]
[1712516081994,70.42,69531.7139,3.9,0.24779,8e-05,18.36387]
[1712516086240,70.43,69524.6901,3.9,0.24726,8e-05,18.34083]
[1712516087550,70.43,69521.6975,3.9,0.24703,8e-05,18.33098]
[1712516087608,70.43,69521.6975,3.9,0.24703,8e-05,18.33098]
[1712516093070,70.43,69512.3773,3.9,0.24633,8e-05,18.30073]
[1712516093383,70.43,69512.3773,3.9,0.24633,8e-05,18.30073]
[1712516099113,70.44,69497.7955,3.9,0.24524,8e-05,18.25317]
[1712516104148,70.45,69500.9143,3.9,0.2455,8e-05,18.2645]
[1712516109182,70.46,69495.1992,3.9,0.24508,8e-05,18.2464]
[1712516111990,70.46,69494.0735,3.9,0.24501,8e-05,18.24303]
[1712516112014,70.46,69494.0735,3.9,0.24501,8e-05,18.24303]
[1712516113506,70.46,69484.743,3.9,0.24429,8e-05,18.21199]
[1712516117174,70.46,69473.3027,3.9,0.24343,8e-05,18.17407]
[1712516122274,70.47,69472.4248,3.9,0.24338,8e-05,18.17192]
[1712516127308,70.47,69477.3307,3.9,0.24377,8e-05,18.189]
[1712516128335,70.48,69477.4681,3.9,0.24378,8e-05,18.18959]
[1712516128693,70.48,69477.4681,3.9,0.24378,8e-05,18.18959]
[1712516135097,70.48,69481.9082,3.9,0.24411,8e-05,18.20133]
[1712516137241,70.48,69482.8817,3.9,0.24419,8e-05,18.20493]
[1712516138780,70.49,69480.4332,3.9,0.24401,8e-05,18.19709]
[1712516144427,70.49,69475.3018,3.9,0.24364,8e-05,18.18069]
[1712516149463,70.5,69475.6731,3.9,0.24368,8e-05,18.1826]
[1712516153790,70.5,69486.0789,3.9,0.24449,8e-05,18.21788]
[1712516154052,70.5,69486.0789,3.9,0.24449,8e-05,18.21788]
[1712516159532,70.51,69480.9163,3.9,0.24412,8e-05,18.2014]
[1712516162519,70.51,69481.8311,3.9,0.24419,8e-05,18.20467]
[1712516166441,70.51,69488.4617,3.9,0.24472,8e-05,18.22759]
[1712516168547,70.51,69479.4853,3.9,0.24404,8e-05,18.19789]
[1712516168756,70.52,69479.2934,3.9,0.24403,8e-05,18.19736]
[1712516169459,70.52,69500.8161,3.9,0.24568,8e-05,18.26942]
[1712516171994,70.52,69511.1272,3.9,0.24648,8e-05,18.30404]
[1712516172214,70.52,69511.1272,3.9,0.24648,8e-05,18.30404]
[1712516177658,70.53,69502.6722,3.9,0.24586,8e-05,18.2768]
[1712516178434,70.53,69502.6722,3.9,0.24586,8e-05,18.2768]
[1712516180781,70.53,69487.5228,3.9,0.2447,8e-05,18.22654]
[1712516183460,70.53,69492.1955,3.9,0.24507,8e-05,18.24254]
[1712516188737,70.54,69484.035,3.9,0.24446,8e-05,18.21588]
[1712516190798,70.54,69485.2253,3.9,0.24455,8e-05,18.22002]
[1712516193293,70.54,69486.3989,3.9,0.24462,8e-05,18.22059]
[1712516193946,70.54,69486.4538,3.9,0.24463,8e-05,18.22098]
[1712516198624,70.55,69480.4853,3.9,0.24419,8e-05,18.20183]
[1712516204848,70.55,69489.6249,3.9,0.24491,8e-05,18.23307]
[1712516209886,70.55,69490.1366,3.9,0.24496,8e-05,18.23509]
[1712516213080,70.56,69490.0439,3.9,0.24496,8e-05,18.23497]
[1712516216086,70.56,69491.5836,3.9,0.24508,8e-05,18.24054]
[1712516221966,70.57,69488.0363,3.9,0.24484,8e-05,18.22987]
[1712516227011,70.57,69492.3091,3.9,0.24519,8e-05,18.24503]
[1712516232047,70.58,69490.3596,3.9,0.24507,8e-05,18.23944]
[1712516233643,70.58,69491.3158,3.9,0.24514,8e-05,18.24281]
[1712516233829,70.58,69491.3158,3.9,0.24514,8e-05,18.24281]
[1712516236009,70.59,69494.1974,3.9,0.24538,8e-05,18.25295]
[1712516236722,70.59,69494.1974,3.9,0.24538,8e-05,18.25295]
[1712516242118,70.59,69507.9723,3.9,0.24646,8e-05,18.29975]
[1712516243524,70.59,69517.5776,3.9,0.2472,8e-05,18.33176]
[1712516245386,70.6,69515.2311,3.9,0.24703,8e-05,18.32416]
[1712516245525,70.6,69515.2311,3.9,0.24703,8e-05,18.32416]
[1712516245563,70.6,69515.2311,3.9,0.24703,8e-05,18.32416]
[1712516245565,70.6,69515.2311,3.9,0.24703,8e-05,18.32416]
[1712516246773,70.6,69516.9165,3.9,0.24716,8e-05,18.32984]
[1712516246816,70.6,69516.9165,3.9,0.24716,8e-05,18.32984]
[1712516249257,70.6,69519.133,3.9,0.24734,8e-05,18.33743]
[1712516251683,70.6,69519.089,3.9,0.2473,8e-05,18.33367]
[1712516251686,70.6,69519.089,3.9,0.2473,8e-05,18.33367]
[1712516257224,70.6,69523.0561,3.9,0.24762,8e-05,18.34724]
[1712516262257,70.61,69520.5962,3.9,0.24744,8e-05,18.33941]
[1712516265746,70.61,69518.2707,3.9,0.24727,8e-05,18.33192]
[1712516266201,70.61,69518.2707,3.9,0.24727,8e-05,18.33192]
[1712516267234,70.61,69518.1925,3.9,0.24726,8e-05,18.33175]
[1712516272328,70.61,69504.9014,3.9,0.24626,8e-05,18.2883]
[1712516277364,70.62,69508.4301,3.9,0.24654,8e-05,18.3006]
[1712516279260,70.62,69508.3579,3.9,0.24654,8e-05,18.30048]
[1712516279588,70.62,69506.228,3.9,0.24638,8e-05,18.29351]
[1712516285418,70.63,69500.8746,3.9,0.24599,8e-05,18.27651]
[1712516290454,70.63,69501.1121,3.9,0.24602,8e-05,18.27798]
[1712516294043,70.63,69502.3333,3.9,0.24613,8e-05,18.28243]
[1712516294828,70.63,69502.3111,3.9,0.24613,8e-05,18.28249]
[1712516294911,70.63,69502.3111,3.9,0.24613,8e-05,18.28249]
[1712516304552,70.64,69515.005,3.9,0.24713,8e-05,18.32558]
[1712516309587,70.64,69514.5614,3.9,0.2471,8e-05,18.32451]
[1712516314623,70.65,69513.3453,3.9,0.24699,8e-05,18.31713]
[1712516315475,70.65,69513.3453,3.9,0.24699,8e-05,18.31713]
[1712516315507,70.65,69513.3453,3.9,0.24699,8e-05,18.31713]
[1712516315874,70.65,69509.9995,3.9,0.24673,8e-05,18.30611]
[1712516320192,70.65,69497.6867,3.9,0.2458,8e-05,18.26572]
[1712516324323,70.66,69495.7582,3.9,0.24567,8e-05,18.25989]
[1712516326829,70.66,69495.4337,3.9,0.24565,8e-05,18.25925]
[1712516328459,70.66,69514.2559,3.9,0.24711,8e-05,18.32205]
[1712516330571,70.66,69515.9081,3.9,0.24724,8e-05,18.32761]
[1712516335770,70.67,69526.7088,3.9,0.24808,8e-05,18.36379]
[1712516339082,70.67,69524.4406,3.9,0.24791,8e-05,18.35642]
[1712516339090,70.67,69524.4406,3.9,0.24791,8e-05,18.35642]
[1712516342492,70.67,69521.2588,3.9,0.24767,8e-05,18.34603]
[1712516343571,70.67,69519.6867,3.9,0.24755,8e-05,18.34095]
[1712516346043,70.67,69521.4959,3.9,0.24769,8e-05,18.34707]
[1712516351880,70.67,69523.1894,3.9,0.24783,8e-05,18.35301]
[1712516351994,70.67,69523.1894,3.9,0.24783,8e-05,18.35301]
[1712516353293,70.67,69523.4376,3.9,0.24785,8e-05,18.35388]
[1712516354112,70.67,69524.1358,3.9,0.2479,8e-05,18.35624]
[1712516359938,70.67,69526.1068,3.9,0.24806,8e-05,18.36294]
[1712516364972,70.68,69522.3259,3.9,0.24777,8e-05,18.35063]
[1712516370008,70.68,69519.6245,3.9,0.24757,8e-05,18.34194]
[1712516372040,70.68,69518.7752,3.9,0.24748,8e-05,18.33548]
[1712516375284,70.68,69516.777,3.9,0.24733,8e-05,18.32907]
[1712516378948,70.68,69512.2044,3.9,0.24698,8e-05,18.31414]
[1712516379131,70.68,69512.5385,3.9,0.24701,8e-05,18.31534]
[1712516384482,70.69,69515.5713,3.9,0.24726,8e-05,18.32579]
[1712516390147,70.69,69517.8125,3.9,0.24744,8e-05,18.33365]
[1712516395186,70.69,69517.9541,3.9,0.24746,8e-05,18.33444]
[1712516400211,70.69,69519.6556,3.9,0.24759,8e-05,18.34033]
[1712516404336,70.7,69517.5196,3.9,0.24744,8e-05,18.33357]
[1712516404355,70.7,69517.5196,3.9,0.24744,8e-05,18.33357]
[1712516404873,70.7,69517.5196,3.9,0.24744,8e-05,18.33357]
[1712516405831,70.7,69516.8273,3.9,0.24739,8e-05,18.33135]
[1712516406459,70.7,69492.448,3.9,0.24552,8e-05,18.25058]
[1712516406532,70.7,69492.448,3.9,0.24552,8e-05,18.25058]
[1712516406624,70.7,69492.448,3.9,0.24552,8e-05,18.25058]
[1712516406887,70.7,69492.448,3.9,0.24552,8e-05,18.25058]
[1712516409374,70.7,69478.8986,3.9,0.24447,8e-05,18.20525]
[1712516409442,70.7,69478.8986,3.9,0.24447,8e-05,18.20525]
[1712516409491,70.7,69478.8986,3.9,0.24447,8e-05,18.20525]
[1712516412367,70.7,69473.6642,3.9,0.24407,8e-05,18.18765]
[1712516418355,70.71,69474.5011,3.9,0.24417,8e-05,18.19175]
[1712516423395,70.71,69486.0611,3.9,0.24507,8e-05,18.23119]
[1712516428123,70.72,69486.5782,3.9,0.24513,8e-05,18.23358]
[1712516428125,70.72,69486.5782,3.9,0.24513,8e-05,18.23358]
[1712516433374,70.72,69486.7968,3.9,0.24514,8e-05,18.23136]
[1712516435928,70.73,69486.6127,3.9,0.24513,8e-05,18.23125]
[1712516436582,70.73,69474.346,3.9,0.2442,8e-05,18.19043]
[1712516437217,70.73,69474.346,3.9,0.2442,8e-05,18.19043]
[1712516437983,70.73,69473.261,3.9,0.24411,8e-05,18.18688]
[1712516439739,70.73,69475.8946,3.9,0.24433,8e-05,18.19608]
[1712516441419,70.73,69476.524,3.9,0.24438,8e-05,18.19838]
[1712516446556,70.74,69487.1594,3.9,0.24522,8e-05,18.23485]
[1712516451592,70.75,69487.9336,3.9,0.2453,8e-05,18.23822]
[1712516456626,70.75,69490.1046,3.9,0.24549,8e-05,18.2462]
[1712516461661,70.76,69488.868,3.9,0.24541,8e-05,18.24282]
[1712516466696,70.76,69480.4571,3.9,0.24479,8e-05,18.21572]
[1712516471732,70.77,69479.0046,3.9,0.2447,8e-05,18.2118]
[1712516476766,70.78,69485.0094,3.9,0.24518,8e-05,18.23263]
[1712516481803,70.78,69485.0891,3.9,0.24521,8e-05,18.23368]
[1712516486838,70.79,69483.9147,3.9,0.24514,8e-05,18.23057]
[1712516491873,70.8,69476.0669,3.9,0.24452,8e-05,18.20155]
[1712516496907,70.8,69476.5415,3.9,0.24458,8e-05,18.20404]
[1712516497551,70.8,69476.5415,3.9,0.24458,8e-05,18.20404]
[1712516502950,70.8,69470.5732,3.9,0.24413,8e-05,18.18411]
[1712516507985,70.8,69471.0827,3.9,0.24416,8e-05,18.18559]
[1712516513020,70.8,69475.8471,3.9,0.24452,8e-05,18.20119]
[1712516518055,70.8,69475.4411,3.9,0.24448,8e-05,18.19953]
[1712516523091,70.79,69472.9816,3.9,0.24428,8e-05,18.19107]
[1712516528125,70.79,69474.5188,3.9,0.24439,8e-05,18.19591]
[1712516533160,70.79,69463.9501,3.9,0.24358,8e-05,18.1605]
[1712516536893,70.79,69460.4772,3.9,0.24332,8e-05,18.14888]
[1712516540350,70.79,69458.7762,3.9,0.24317,8e-05,18.14276]
[1712516543491,70.79,69458.9332,3.9,0.24318,8e-05,18.14314]
[1712516544307,70.79,69459.5013,3.9,0.24323,8e-05,18.14503]
[1712516546711,70.79,69463.411,3.9,0.24352,8e-05,18.15792]
[1712516548258,70.78,69458.8348,3.9,0.24317,8e-05,18.14249]
[1712516549943,70.78,69458.3741,3.9,0.24313,8e-05,18.1408]
[1712516555316,70.78,69464.1498,3.9,0.24352,8e-05,18.15551]
[1712516560350,70.77,69465.9017,3.9,0.24363,8e-05,18.16057]
[1712516565460,70.76,69463.6844,3.9,0.24344,8e-05,18.15225]
[1712516565771,70.76,69463.6844,3.9,0.24344,8e-05,18.15225]
[1712516572432,70.75,69464.8296,3.9,0.24349,8e-05,18.15443]
[1712516577459,70.74,69464.3751,3.9,0.24342,8e-05,18.15157]
[1712516577824,70.74,69464.3751,3.9,0.24342,8e-05,18.15157]
[1712516578117,70.74,69464.3751,3.9,0.24342,8e-05,18.15157]
[1712516582803,70.75,69472.5013,3.9,0.24406,8e-05,18.17953]
[1712516582814,70.75,69472.5013,3.9,0.24406,8e-05,18.17953]
[1712516582882,70.75,69472.5013,3.9,0.24406,8e-05,18.17953]
[1712516587439,70.74,69468.867,3.9,0.24375,8e-05,18.16625]
[1712516588180,70.74,69460.1976,3.9,0.24309,8e-05,18.13704]
[1712516588197,70.74,69460.1976,3.9,0.24309,8e-05,18.13704]
[1712516588647,70.74,69460.1976,3.9,0.24309,8e-05,18.13704]
[1712516591980,70.73,69443.3808,3.9,0.24178,8e-05,18.07989]
[1712516596674,70.72,69443.9791,3.9,0.2418,8e-05,18.08094]
[1712516599079,70.72,69444.2325,3.9,0.24181,8e-05,18.08141]
[1712516599711,70.72,69454.9552,3.9,0.24263,8e-05,18.11709]
[1712516605664,70.71,69454.072,3.9,0.24253,8e-05,18.11282]
[1712516606041,70.71,69454.072,3.9,0.24253,8e-05,18.11282]
[1712516611707,70.7,69464.285,3.9,0.24324,8e-05,18.14176]
[1712516615195,70.69,69466.8343,3.9,0.24341,8e-05,18.1495]
[1712516618294,70.69,69468.4468,3.9,0.24352,8e-05,18.1541]
[1712516620124,70.69,69468.3039,3.9,0.24351,8e-05,18.15362]
[1712516620158,70.69,69468.3039,3.9,0.24351,8e-05,18.15362]
[1712516621127,70.69,69467.673,3.9,0.24345,8e-05,18.15125]
[1712516626811,70.68,69455.3479,3.9,0.24247,8e-05,18.10864]
[1712516631848,70.67,69451.2596,3.9,0.24214,8e-05,18.09392]
[1712516634966,70.66,69443.1209,3.9,0.2415,8e-05,18.06605]
[1712516640352,70.66,69424.7687,3.9,0.24009,8e-05,18.00373]
[1712516640816,70.66,69424.7687,3.9,0.24009,8e-05,18.00373]
[1712516640934,70.66,69424.934,3.9,0.2401,8e-05,18.00418]
[1712516641231,70.66,69424.934,3.9,0.2401,8e-05,18.00418]
[1712516646038,70.66,69418.9781,3.9,0.23964,8e-05,17.98369]
[1712516651987,70.65,69431.4948,3.9,0.24057,8e-05,18.02513]
[1712516657022,70.65,69425.9623,3.9,0.24014,8e-05,18.00591]
[1712516658936,70.65,69422.2732,3.9,0.23985,8e-05,17.99339]
[1712516664071,70.64,69441.2557,3.9,0.24128,8e-05,18.05651]
[1712516669106,70.63,69438.9764,3.9,0.24109,8e-05,18.04809]
[1712516671812,70.63,69440.2877,3.9,0.24118,8e-05,18.05234]
[1712516678171,70.62,69440.898,3.9,0.24117,8e-05,18.04939]
[1712516683204,70.62,69431.2272,3.9,0.24042,8e-05,18.01621]
[1712516688241,70.62,69430.8113,3.9,0.24037,8e-05,18.01419]
[1712516693276,70.61,69430.0021,3.9,0.24029,8e-05,18.01089]
[1712516698310,70.61,69433.7246,3.9,0.24056,8e-05,18.02283]
[1712516703345,70.6,69439.9411,3.9,0.24102,8e-05,18.04308]
[1712516707309,70.6,69437.0436,3.9,0.24079,8e-05,18.03293]
[1712516712408,70.59,69431.7511,3.9,0.24037,8e-05,18.01436]
[1712516717442,70.59,69427.7337,3.9,0.24005,8e-05,18.00029]
[1712516722479,70.59,69430.1466,3.9,0.24022,8e-05,18.00792]
[1712516727512,70.58,69434.6513,3.9,0.24055,8e-05,18.02252]
[1712516732546,70.58,69441.6101,3.9,0.24103,8e-05,18.04152]
[1712516737581,70.57,69438.2415,3.9,0.24076,8e-05,18.02952]
[1712516742626,70.57,69438.2383,3.9,0.24074,8e-05,18.02879]
[1712516747661,70.56,69436.3936,3.9,0.24058,8e-05,18.02198]
[1712516752696,70.56,69436.7939,3.9,0.2406,8e-05,18.02276]
[1712516757732,70.55,69436.72,3.9,0.24058,8e-05,18.02193]
[1712516762765,70.55,69435.9002,3.9,0.24051,8e-05,18.01862]
[1712516767172,70.55,69438.765,3.9,0.24071,8e-05,18.02779]
[1712516767729,70.55,69438.765,3.9,0.24071,8e-05,18.02779]
[1712516772838,70.55,69455.8242,3.9,0.24202,8e-05,18.08551]
[1712516776844,70.55,69456.3773,3.9,0.24207,8e-05,18.08762]
[1712516781900,70.56,69460.4614,3.9,0.2424,8e-05,18.10216]
[1712516783910,70.56,69460.8732,3.9,0.24244,8e-05,18.10369]
[1712516788949,70.56,69451.7433,3.9,0.24176,8e-05,18.07368]
[1712516792283,70.57,69449.5014,3.9,0.24156,8e-05,18.06266]
[1712516792318,70.57,69449.5014,3.9,0.24156,8e-05,18.06266]
[1712516795699,70.56,69451.0672,3.9,0.24167,8e-05,18.06744]
[1712516798929,70.56,69450.8393,3.9,0.24165,8e-05,18.06671]
[1712516804054,70.56,69453.4154,3.9,0.24183,8e-05,18.07461]
[1712516804429,70.56,69453.4154,3.9,0.24183,8e-05,18.07461]
[1712516805336,70.56,69457.0087,3.9,0.24211,8e-05,18.08676]
[1712516805347,70.56,69457.0087,3.9,0.24211,8e-05,18.08676]
[1712516807959,70.56,69457.0877,3.9,0.2421,8e-05,18.08666]
[1712516810617,70.55,69462.6709,3.9,0.24253,8e-05,18.10535]
[1712516816138,70.56,69466.927,3.9,0.24287,8e-05,18.12037]
[1712516821176,70.57,69467.2788,3.9,0.24292,8e-05,18.12221]
[1712516826209,70.57,69472.6216,3.9,0.24334,8e-05,18.14069]
[1712516828560,70.57,69471.4653,3.9,0.24326,8e-05,18.13705]
[1712516834264,70.58,69474.0137,3.9,0.24349,8e-05,18.14707]
[1712516835595,70.58,69472.2738,3.9,0.24336,8e-05,18.14152]
[1712516839915,70.59,69474.0754,3.9,0.24353,8e-05,18.14859]
[1712516845342,70.6,69457.7235,3.9,0.2423,8e-05,18.09495]
[1712516850376,70.61,69456.2122,3.9,0.24221,8e-05,18.09078]
[1712516855412,70.61,69454.0101,3.9,0.24203,8e-05,18.08055]
[1712516856040,70.61,69454.0101,3.9,0.24203,8e-05,18.08055]
[1712516857064,70.62,69454.0663,3.9,0.24204,8e-05,18.08093]
[1712516862463,70.62,69453.6649,3.9,0.24204,8e-05,18.08074]
[1712516867499,70.63,69454.0186,3.9,0.24209,8e-05,18.08283]
[1712516872532,70.64,69456.7613,3.9,0.24232,8e-05,18.0929]
[1712516877565,70.64,69455.3262,3.9,0.24223,8e-05,18.08891]
[1712516882601,70.65,69454.7589,3.9,0.24221,8e-05,18.08791]
[1712516887635,70.66,69456.4303,3.9,0.24236,8e-05,18.09436]
[1712516887910,70.66,69456.4303,3.9,0.24236,8e-05,18.09436]
[1712516893678,70.65,69456.3045,3.9,0.24234,8e-05,18.09369]
[1712516898711,70.65,69461.2156,3.9,0.24271,8e-05,18.10968]
[1712516904459,70.65,69461.4066,3.9,0.24271,8e-05,18.10972]
[1712516907961,70.64,69459.8532,3.9,0.24258,8e-05,18.10413]
[1712516908031,70.64,69459.8532,3.9,0.24258,8e-05,18.10413]
[1712516911252,70.64,69453.783,3.9,0.2421,8e-05,18.0832]
[1712516916843,70.63,69456.0783,3.9,0.24222,8e-05,18.08597]
[1712516917936,70.63,69454.8589,3.9,0.24212,8e-05,18.08169]
[1712516919260,70.63,69455.9739,3.9,0.2422,8e-05,18.08549]
[1712516919413,70.63,69455.9739,3.9,0.2422,8e-05,18.08549]
[1712516920262,70.63,69455.531,3.9,0.24217,8e-05,18.08382]
[1712516924453,70.62,69442.5978,3.9,0.24116,8e-05,18.03976]
[1712516929933,70.62,69443.0533,3.9,0.24118,8e-05,18.0404]
[1712516934967,70.61,69444.1234,3.9,0.24124,8e-05,18.04326]
[1712516938164,70.61,69444.9907,3.9,0.24129,8e-05,18.04573]
[1712516941406,70.6,69447.8838,3.9,0.2415,8e-05,18.05497]
[1712516941962,70.6,69447.8838,3.9,0.2415,8e-05,18.05497]
[1712516947003,70.6,69450.2671,3.9,0.24167,8e-05,18.06215]
[1712516951127,70.59,69445.435,3.9,0.24128,8e-05,18.04517]
[1712516957122,70.59,69446.725,3.9,0.24135,8e-05,18.04862]
[1712516962147,70.58,69447.4367,3.9,0.24139,8e-05,18.05039]
[1712516967191,70.58,69440.7895,3.9,0.24087,8e-05,18.02723]
[1712516972227,70.57,69427.4059,3.9,0.2398,8e-05,17.97786]
[1712516977261,70.57,69428.3457,3.9,0.23986,8e-05,17.98063]
[1712516982296,70.57,69428.7039,3.9,0.23988,8e-05,17.98144]
[1712516987311,70.56,69429.6816,3.9,0.23995,8e-05,17.98442]
[1712516992370,70.56,69429.9497,3.9,0.23996,8e-05,17.98482]
[1712516997401,70.56,69429.7421,3.9,0.23993,8e-05,17.98371]
[1712517002437,70.56,69430.4065,3.9,0.23997,8e-05,17.98554]
[1712517007472,70.55,69430.4707,3.9,0.23997,8e-05,17.98534]
[1712517012507,70.55,69432.1554,3.9,0.24008,8e-05,17.99059]
[1712517017541,70.55,69433.3714,3.9,0.24017,8e-05,17.99423]
[1712517022578,70.54,69433.7608,3.9,0.24018,8e-05,17.99508]
[1712517027611,70.54,69436.6279,3.9,0.24039,8e-05,18.00425]
[1712517032646,70.53,69449.4347,3.9,0.24132,8e-05,18.04297]
[1712517034120,70.53,69449.798,3.9,0.24134,8e-05,18.04405]
[1712517039696,70.53,69451.7434,3.9,0.24147,8e-05,18.04971]
[1712517042811,70.52,69452.6765,3.9,0.24153,8e-05,18.0524]
[1712517048757,70.52,69438.828,3.9,0.24046,8e-05,18.00501]
[1712517053793,70.51,69436.9697,3.9,0.2403,8e-05,17.99828]
[1712517057465,70.51,69433.3487,3.9,0.24002,8e-05,17.98574]
[1712517062856,70.51,69431.6207,3.9,0.23988,8e-05,17.97956]
[1712517067891,70.51,69436.4869,3.9,0.24024,8e-05,17.99556]
[1712517072925,70.5,69436.6378,3.9,0.24024,8e-05,17.99563]
[1712517077966,70.5,69435.0554,3.9,0.24011,8e-05,17.98981]
[1712517083001,70.5,69434.1628,3.9,0.24003,8e-05,17.9864]
[1712517088037,70.49,69436.3731,3.9,0.24019,8e-05,17.99344]
[1712517093072,70.49,69437.1452,3.9,0.2402,8e-05,17.99183]
[1712517099115,70.49,69446.6764,3.9,0.24092,8e-05,18.02332]
[1712517104149,70.48,69440.9158,3.9,0.24046,8e-05,18.00342]
[1712517109193,70.48,69434.5,3.9,0.23996,8e-05,17.98137]
[1712517114221,70.48,69432.7214,3.9,0.23982,8e-05,17.97503]
[1712517119257,70.48,69431.4709,3.9,0.23972,8e-05,17.97052]
[1712517126305,70.47,69430.6381,3.9,0.23964,8e-05,17.9673]
[1712517131339,70.47,69432.5984,3.9,0.23979,8e-05,17.97361]
[1712517136375,70.47,69430.0261,3.9,0.23958,8e-05,17.96465]
[1712517141410,70.47,69431.7182,3.9,0.23971,8e-05,17.97009]
[1712517146445,70.46,69433.5105,3.9,0.23984,8e-05,17.97587]
[1712517151480,70.46,69432.222,3.9,0.2397,8e-05,17.96748]
[1712517156514,70.46,69434.125,3.9,0.23984,8e-05,17.97358]
[1712517159611,70.46,69435.6431,3.9,0.23995,8e-05,17.97852]
[1712517165579,70.45,69446.1078,3.9,0.24073,8e-05,18.01325]
[1712517171459,70.45,69448.3349,3.9,0.24089,8e-05,18.02012]
[1712517176654,70.45,69437.4602,3.9,0.24005,8e-05,17.98301]
[1712517181692,70.44,69441.4561,3.9,0.24034,8e-05,17.9961]
[1712517186726,70.44,69443.8414,3.9,0.24051,8e-05,18.00375]
[1712517191763,70.44,69443.014,3.9,0.24044,8e-05,18.0005]
[1712517196797,70.43,69443.7796,3.9,0.24049,8e-05,18.00265]
[1712517201831,70.43,69446.1737,3.9,0.24066,8e-05,18.01025]
[1712517206683,70.43,69445.8155,3.9,0.24062,8e-05,18.00867]
[1712517208997,70.43,69450.2827,3.9,0.24097,8e-05,18.02395]
[1712517209007,70.43,69450.2827,3.9,0.24097,8e-05,18.02395]
[1712517214922,70.43,69440.5575,3.9,0.24018,8e-05,17.98702]
[1712517219957,70.43,69433.619,3.9,0.23965,8e-05,17.96328]
[1712517221386,70.43,69431.9332,3.9,0.23952,8e-05,17.95754]
[1712517227008,70.42,69433.7491,3.9,0.23965,8e-05,17.96341]
[1712517233049,70.42,69439.4488,3.9,0.24008,8e-05,17.98228]
[1712517236571,70.42,69437.8296,3.9,0.23995,8e-05,17.97662]
[1712517242113,70.42,69435.2088,3.9,0.23974,8e-05,17.96736]
[1712517242678,70.42,69435.2088,3.9,0.23974,8e-05,17.96736]
[1712517247849,70.41,69434.7597,3.9,0.2397,8e-05,17.96564]
[1712517248577,70.41,69434.7597,3.9,0.2397,8e-05,17.96564]
[1712517255210,70.41,69435.4158,3.9,0.23974,8e-05,17.96741]
[1712517260246,70.41,69440.1784,3.9,0.24009,8e-05,17.9832]
[1712517265281,70.41,69447.2204,3.9,0.24062,8e-05,18.00657]
[1712517270316,70.4,69444.9832,3.9,0.24044,8e-05,17.99861]
[1712517275351,70.4,69450.0714,3.9,0.24079,8e-05,18.0115]
[1712517278049,70.4,69451.0583,3.9,0.24086,8e-05,18.01463]
[1712517279257,70.4,69455.8683,3.9,0.24122,8e-05,18.03073]
[1712517280098,70.4,69456.1184,3.9,0.24124,8e-05,18.03146]
[1712517280943,70.4,69455.574,3.9,0.24119,8e-05,18.02951]
[1712517285152,70.4,69469.5509,3.9,0.24227,8e-05,18.07674]
[1712517289369,70.4,69478.6193,3.9,0.24298,8e-05,18.10779]
[1712517291210,70.4,69483.26,3.9,0.24335,8e-05,18.12382]
[1712517291221,70.4,69483.26,3.9,0.24335,8e-05,18.12382]
[1712517293279,70.41,69476.3137,3.9,0.24282,8e-05,18.10088]
[1712517297040,70.42,69483.5899,3.9,0.24341,8e-05,18.12632]
[1712517298123,70.42,69484.5902,3.9,0.24349,8e-05,18.12998]
[1712517298149,70.42,69484.5902,3.9,0.24349,8e-05,18.12998]
[1712517299574,70.42,69492.7234,3.9,0.24413,8e-05,18.15778]
[1712517299607,70.42,69492.7234,3.9,0.24413,8e-05,18.15778]
[1712517299609,70.42,69492.7234,3.9,0.24413,8e-05,18.15778]
[1712517300818,70.42,69495.7405,3.9,0.24437,8e-05,18.16814]
[1712517300819,70.42,69495.7405,3.9,0.24437,8e-05,18.16814]
[1712517302607,70.43,69498.3047,3.9,0.24458,8e-05,18.17721]
[1712517302794,70.43,69498.3047,3.9,0.24458,8e-05,18.17721]
[1712517308043,70.44,69487.4224,3.9,0.24377,8e-05,18.14205]
[1712517310781,70.44,69484.2705,3.9,0.24355,8e-05,18.13235]
[1712517310807,70.44,69484.2705,3.9,0.24355,8e-05,18.13235]
[1712517312385,70.44,69482.6138,3.9,0.24343,8e-05,18.12683]
[1712517317645,70.45,69477.3093,3.9,0.24306,8e-05,18.11064]
[1712517320937,70.46,69477.008,3.9,0.24306,8e-05,18.11055]
[1712517321939,70.46,69474.7692,3.9,0.24289,8e-05,18.10336]
[1712517322032,70.46,69474.7692,3.9,0.24289,8e-05,18.10336]
[1712517322060,70.46,69474.7692,3.9,0.24289,8e-05,18.10336]
[1712517322333,70.46,69474.7692,3.9,0.24289,8e-05,18.10336]
[1712517327715,70.47,69471.3222,3.9,0.24264,8e-05,18.09223]
[1712517328855,70.47,69471.0952,3.9,0.24263,8e-05,18.09155]
[1712517328900,70.47,69471.0952,3.9,0.24263,8e-05,18.09155]
[1712517331537,70.47,69470.2191,3.9,0.24255,8e-05,18.08823]
[1712517336778,70.46,69464.9051,3.9,0.24208,8e-05,18.06554]
[1712517341813,70.45,69443.5598,3.9,0.24044,8e-05,17.99309]
[1712517346849,70.45,69440.7431,3.9,0.24021,8e-05,17.9832]
[1712517351180,70.45,69441.5472,3.9,0.24026,8e-05,17.98561]
[1712517356091,70.45,69441.1971,3.9,0.24023,8e-05,17.98405]
[1712517361953,70.44,69443.5324,3.9,0.2404,8e-05,17.99146]
[1712517363456,70.44,69445.286,3.9,0.24053,8e-05,17.99728]
[1712517369002,70.44,69442.1334,3.9,0.24027,8e-05,17.98615]
[1712517370431,70.44,69441.0537,3.9,0.24019,8e-05,17.98243]
[1712517371142,70.44,69440.4952,3.9,0.24015,8e-05,17.98048]
[1712517377059,70.43,69442.1614,3.9,0.24026,8e-05,17.98565]
[1712517382093,70.43,69444.352,3.9,0.24042,8e-05,17.99264]
[1712517387130,70.43,69445.4707,3.9,0.24049,8e-05,17.99598]
[1712517392165,70.42,69445.1864,3.9,0.24043,8e-05,17.99081]
[1712517398206,70.42,69447.0713,3.9,0.24056,8e-05,17.99666]
[1712517403241,70.42,69445.8018,3.9,0.24045,8e-05,17.99195]
[1712517408276,70.41,69448.305,3.9,0.24063,8e-05,17.99986]
[1712517411725,70.41,69447.7666,3.9,0.24058,8e-05,17.99779]
[1712517417351,70.41,69444.4664,3.9,0.24032,8e-05,17.98619]
[1712517417951,70.41,69444.4664,3.9,0.24032,8e-05,17.98619]
[1712517423392,70.41,69447.3125,3.9,0.24053,8e-05,17.99532]
[1712517428421,70.4,69448.4676,3.9,0.24061,8e-05,17.99891]
[1712517433463,70.4,69465.2082,3.9,0.24187,8e-05,18.05471]
[1712517434037,70.4,69465.2082,3.9,0.24187,8e-05,18.05471]
[1712517434225,70.4,69465.2082,3.9,0.24187,8e-05,18.05471]
[1712517436753,70.4,69465.436,3.9,0.24188,8e-05,18.05504]
[1712517440381,70.39,69467.3092,3.9,0.24201,8e-05,18.06089]
[1712517440520,70.39,69468.0796,3.9,0.24207,8e-05,18.06334]
[1712517446505,70.39,69453.7765,3.9,0.24096,8e-05,18.01465]
[1712517449998,70.39,69439.9103,3.9,0.2399,8e-05,17.96766]
[1712517455615,70.38,69444.6957,3.9,0.24022,8e-05,17.97967]
[1712517460650,70.38,69437.726,3.9,0.23968,8e-05,17.95589]
[1712517465686,70.38,69437.0008,3.9,0.23962,8e-05,17.95324]
[1712517470721,70.38,69440.6748,3.9,0.2399,8e-05,17.96542]
[1712517472277,70.38,69440.6754,3.9,0.2399,8e-05,17.96537]
[1712517477772,70.38,69426.4374,3.9,0.2388,8e-05,17.917]
[1712517479541,70.38,69426.4374,3.9,0.2388,8e-05,17.917]
[1712517484820,70.38,69416.4879,3.9,0.23805,8e-05,17.88338]
[1712517489454,70.38,69408.4632,3.9,0.23744,8e-05,17.85642]
[1712517490307,70.38,69408.4767,3.9,0.23745,8e-05,17.85653]
[1712517495898,70.38,69393.5917,3.9,0.23633,8e-05,17.8065]
[1712517500934,70.39,69390.0257,3.9,0.23608,8e-05,17.79502]
[1712517505969,70.39,69392.706,3.9,0.23629,8e-05,17.80476]
[1712517511003,70.4,69391.5772,3.9,0.23619,8e-05,17.79771]
[1712517516037,70.4,69405.4439,3.9,0.23725,8e-05,17.84531]
[1712517519305,70.4,69405.4743,3.9,0.23726,8e-05,17.84564]
[1712517521782,70.4,69406.242,3.9,0.23732,8e-05,17.84839]
[1712517527017,70.41,69397.4209,3.9,0.23666,8e-05,17.81888]
[1712517532150,70.41,69401.0638,3.9,0.23696,8e-05,17.83185]
[1712517536891,70.41,69409.4555,3.9,0.2376,8e-05,17.8606]
[1712517537850,70.41,69410.3111,3.9,0.23767,8e-05,17.86356]
[1712517538705,70.41,69416.4169,3.9,0.23813,8e-05,17.88429]
[1712517538827,70.41,69416.4169,3.9,0.23813,8e-05,17.88429]
[1712517544234,70.41,69435.4162,3.9,0.23957,8e-05,17.94842]
[1712517549271,70.41,69423.0181,3.9,0.23863,8e-05,17.90639]
[1712517549477,70.41,69426.9467,3.9,0.23893,8e-05,17.91968]
[1712517555310,70.41,69412.9775,3.9,0.23787,8e-05,17.87248]
[1712517561352,70.41,69410.7363,3.9,0.2377,8e-05,17.8651]
[1712517564089,70.41,69410.9055,3.9,0.23772,8e-05,17.86577]
[1712517568364,70.41,69425.8334,3.9,0.23886,8e-05,17.9165]
[1712517569261,70.41,69425.8334,3.9,0.23886,8e-05,17.9165]
[1712517569544,70.41,69429.589,3.9,0.23914,8e-05,17.92919]
[1712517569597,70.41,69429.589,3.9,0.23914,8e-05,17.92919]
[1712517574942,70.41,69441.853,3.9,0.24004,8e-05,17.96663]
[1712517575716,70.41,69441.853,3.9,0.24004,8e-05,17.96663]
[1712517576209,70.41,69441.853,3.9,0.24004,8e-05,17.96663]
[1712517578779,70.42,69456.0661,3.9,0.24114,8e-05,18.01526]
[1712517578817,70.42,69456.0661,3.9,0.24114,8e-05,18.01526]
[1712517579902,70.42,69454.6454,3.9,0.24103,8e-05,18.01037]
[1712517585106,70.41,69451.6571,3.9,0.24079,8e-05,17.99984]
[1712517585920,70.41,69449.3634,3.9,0.24061,8e-05,17.99202]
[1712517590224,70.41,69454.751,3.9,0.24102,8e-05,18.00979]
[1712517594747,70.42,69470.1454,3.9,0.24221,8e-05,18.06225]
[1712517596326,70.42,69469.0107,3.9,0.24213,8e-05,18.05867]
[1712517601637,70.42,69466.63,3.9,0.24197,8e-05,18.0515]
[1712517602785,70.42,69466.0688,3.9,0.24193,8e-05,18.04973]
[1712517605127,70.43,69470.68,3.9,0.24229,8e-05,18.06569]
[1712517605958,70.43,69470.68,3.9,0.24229,8e-05,18.06569]
[1712517606608,70.43,69473.4759,3.9,0.24252,8e-05,18.07543]
[1712517611720,70.44,69497.6037,3.9,0.24442,8e-05,18.15799]
[1712517616742,70.45,69494.1945,3.9,0.24419,8e-05,18.1479]
[1712517621000,70.46,69493.6584,3.9,0.24417,8e-05,18.14718]
[1712517626812,70.47,69499.7914,3.9,0.24468,8e-05,18.16922]
[1712517631848,70.48,69498.7497,3.9,0.2446,8e-05,18.16316]
[1712517632227,70.48,69498.7497,3.9,0.2446,8e-05,18.16316]
[1712517633284,70.48,69498.8262,3.9,0.24461,8e-05,18.16366]
[1712517638896,70.49,69492.7856,3.9,0.24418,8e-05,18.14494]
[1712517643933,70.5,69498.6308,3.9,0.24466,8e-05,18.16573]
[1712517648966,70.51,69496.4687,3.9,0.24453,8e-05,18.15972]
[1712517654001,70.52,69496.6319,3.9,0.24457,8e-05,18.16145]
[1712517659036,70.53,69500.7905,3.9,0.24492,8e-05,18.17646]
[1712517664072,70.54,69500.5902,3.9,0.24493,8e-05,18.17691]
[1712517666623,70.54,69500.5386,3.9,0.24494,8e-05,18.17718]
[1712517667188,70.54,69501.2216,3.9,0.245,8e-05,18.17968]
[1712517673136,70.55,69501.6316,3.9,0.24506,8e-05,18.18234]
[1712517676874,70.56,69501.9032,3.9,0.2451,8e-05,18.18388]
[1712517677785,70.56,69501.9686,3.9,0.24511,8e-05,18.18431]
[1712517680863,70.56,69515.8195,3.9,0.24619,8e-05,18.23097]
[1712517681162,70.56,69515.8195,3.9,0.24619,8e-05,18.23097]
[1712517682910,70.56,69520.4046,3.9,0.24655,8e-05,18.24653]
[1712517683188,70.56,69520.4046,3.9,0.24655,8e-05,18.24653]
[1712517683276,70.57,69522.7553,3.9,0.24674,8e-05,18.25448]
[1712517683862,70.57,69522.7553,3.9,0.24674,8e-05,18.25448]
[1712517683978,70.57,69522.7553,3.9,0.24674,8e-05,18.25448]
[1712517685684,70.57,69518.9053,3.9,0.24644,8e-05,18.24193]
[1712517689296,70.57,69510.0899,3.9,0.24578,8e-05,18.2133]
[1712517689303,70.57,69510.0899,3.9,0.24578,8e-05,18.2133]
[1712517692337,70.58,69519.6793,3.9,0.2465,8e-05,18.2419]
[1712517692801,70.58,69519.6793,3.9,0.2465,8e-05,18.2419]
[1712517696155,70.58,69526.9904,3.9,0.24708,8e-05,18.26658]
[1712517701330,70.58,69535.0441,3.9,0.24771,8e-05,18.29387]
[1712517703382,70.59,69529.9462,3.9,0.24732,8e-05,18.27715]
[1712517703568,70.59,69529.9462,3.9,0.24732,8e-05,18.27715]
[1712517704122,70.59,69529.9462,3.9,0.24732,8e-05,18.27715]
[1712517705299,70.59,69532.722,3.9,0.24754,8e-05,18.28646]
[1712517706121,70.59,69535.2988,3.9,0.24774,8e-05,18.2951]
[1712517707359,70.59,69539.8176,3.9,0.2481,8e-05,18.31015]
[1712517708067,70.59,69542.3541,3.9,0.24829,8e-05,18.31862]
[1712517708385,70.59,69537.5815,3.9,0.24793,8e-05,18.30289]
[1712517711357,70.59,69526.659,3.9,0.24709,8e-05,18.26687]
[1712517716435,70.59,69532.3756,3.9,0.24754,8e-05,18.28645]
[1712517717812,70.6,69533.4296,3.9,0.24763,8e-05,18.29004]
[1712517717813,70.6,69533.4296,3.9,0.24763,8e-05,18.29004]
[1712517717853,70.6,69533.4296,3.9,0.24763,8e-05,18.29004]
[1712517718100,70.6,69533.4296,3.9,0.24763,8e-05,18.29004]
[1712517719054,70.6,69534.1024,3.9,0.24768,8e-05,18.29236]
[1712517721215,70.6,69538.4403,3.9,0.24802,8e-05,18.30691]
[1712517726505,70.6,69540.2291,3.9,0.24817,8e-05,18.31328]
[1712517727559,70.6,69542.8279,3.9,0.24838,8e-05,18.32195]
[1712517727861,70.6,69542.8279,3.9,0.24838,8e-05,18.32195]
[1712517728584,70.6,69543.2325,3.9,0.24841,8e-05,18.32335]
[1712517730033,70.6,69548.0458,3.9,0.24878,8e-05,18.33932]
[1712517731466,70.6,69550.1267,3.9,0.24894,8e-05,18.34624]
[1712517736576,70.6,69567.9076,3.9,0.25032,8e-05,18.40482]
[1712517741610,70.6,69581.165,3.9,0.25135,8e-05,18.44826]
[1712517746646,70.6,69583.7379,3.9,0.25154,8e-05,18.45637]
[1712517749236,70.59,69587.0258,3.9,0.25179,8e-05,18.46692]
[1712517749301,70.59,69587.0258,3.9,0.25179,8e-05,18.46692]
[1712517749539,70.59,69587.0258,3.9,0.25179,8e-05,18.46692]
[1712517749685,70.59,69587.0258,3.9,0.25179,8e-05,18.46692]
[1712517749953,70.59,69587.0258,3.9,0.25179,8e-05,18.46692]
[1712517750003,70.59,69587.0258,3.9,0.25179,8e-05,18.46692]
[1712517751681,70.59,69610.0569,3.9,0.25355,8e-05,18.53832]
[1712517755755,70.59,69630.2254,3.9,0.25512,8e-05,18.60371]
[1712517759092,70.58,69625.2366,3.9,0.25472,8e-05,18.58707]
[1712517760748,70.58,69606.2244,3.9,0.25322,8e-05,18.52455]
[1712517763375,70.58,69603.9526,3.9,0.25303,8e-05,18.51683]
[1712517763556,70.58,69603.9526,3.9,0.25303,8e-05,18.51683]
[1712517763676,70.58,69603.9526,3.9,0.25303,8e-05,18.51683]
[1712517765231,70.58,69609.4865,3.9,0.25346,8e-05,18.53468]
[1712517766208,70.58,69610.4081,3.9,0.25353,8e-05,18.53754]
[1712517766313,70.58,69610.4081,3.9,0.25353,8e-05,18.53754]
[1712517768122,70.57,69607.9392,3.9,0.25333,8e-05,18.52917]
[1712517773839,70.57,69600.192,3.9,0.2527,8e-05,18.50293]
[1712517778875,70.56,69602.558,3.9,0.25287,8e-05,18.51004]
[1712517781797,70.56,69595.4233,3.9,0.2523,8e-05,18.4864]
[1712517783894,70.56,69607.7407,3.9,0.25326,8e-05,18.52656]
[1712517786914,70.55,69617.3667,3.9,0.254,8e-05,18.55763]
[1712517788303,70.55,69618.942,3.9,0.25412,8e-05,18.56259]
[1712517793707,70.55,69628.3039,3.9,0.25486,8e-05,18.59333]
[1712517798432,70.55,69614.436,3.9,0.25375,8e-05,18.54728]
[1712517801901,70.55,69603.0146,3.9,0.25285,8e-05,18.50943]
[1712517807070,70.54,69601.0953,3.9,0.25268,8e-05,18.50231]
[1712517809138,70.54,69595.8318,3.9,0.25226,8e-05,18.48481]
[1712517814888,70.53,69595.1451,3.9,0.25216,8e-05,18.47829]
[1712517820161,70.53,69593.5444,3.9,0.25202,8e-05,18.47245]
[1712517823860,70.53,69589.0386,3.9,0.25166,8e-05,18.45738]
[1712517824993,70.53,69588.2326,3.9,0.2516,8e-05,18.45466]
[1712517830233,70.52,69583.8859,3.9,0.25125,8e-05,18.43996]
[1712517836275,70.52,69585.3135,3.9,0.25135,8e-05,18.44431]
[1712517839360,70.52,69584.1117,3.9,0.25125,8e-05,18.44018]
[1712517845337,70.52,69581.2831,3.9,0.25102,8e-05,18.43055]
[1712517851381,70.51,69582.8371,3.9,0.25114,8e-05,18.43538]
[1712517856414,70.51,69582.4228,3.9,0.2511,8e-05,18.43379]
[1712517861450,70.51,69589.9319,3.9,0.25168,8e-05,18.45824]
[1712517864069,70.51,69587.7954,3.9,0.25151,8e-05,18.45107]
[1712517864173,70.51,69587.7954,3.9,0.25151,8e-05,18.45107]
[1712517866825,70.51,69586.6424,3.9,0.25141,8e-05,18.44715]
[1712517872527,70.5,69594.7069,3.9,0.252,8e-05,18.46942]
[1712517877561,70.5,69602.9703,3.9,0.25263,8e-05,18.49605]
[1712517878432,70.5,69602.9703,3.9,0.25263,8e-05,18.49605]
[1712517883604,70.5,69601.8745,3.9,0.25253,8e-05,18.49179]
[1712517888638,70.49,69605.9043,3.9,0.25283,8e-05,18.50451]
[1712517893673,70.49,69609.8775,3.9,0.25313,8e-05,18.5169]
[1712517898709,70.48,69611.8221,3.9,0.25326,8e-05,18.52266]
[1712517900861,70.48,69618.9265,3.9,0.25382,8e-05,18.54581]
[1712517906131,70.48,69619.1092,3.9,0.25383,8e-05,18.54642]
[1712517906196,70.48,69619.1092,3.9,0.25383,8e-05,18.54642]
[1712517911799,70.48,69622.7611,3.9,0.25411,8e-05,18.55827]
[1712517916834,70.48,69620.9192,3.9,0.25397,8e-05,18.55217]
[1712517918291,70.48,69618.6067,3.9,0.25379,8e-05,18.54459]
[1712517923883,70.47,69606.7287,3.9,0.25283,8e-05,18.50474]
[1712517929925,70.47,69608.0143,3.9,0.25291,8e-05,18.50827]
[1712517934644,70.46,69607.8471,3.9,0.25286,8e-05,18.50348]
[1712517936814,70.46,69599.9865,3.9,0.25224,8e-05,18.47744]
[1712517939868,70.46,69598.8946,3.9,0.25214,8e-05,18.47359]
[1712517939901,70.46,69598.8946,3.9,0.25214,8e-05,18.47359]
[1712517943556,70.46,69591.3939,3.9,0.25155,8e-05,18.44863]
[1712517943605,70.46,69591.3939,3.9,0.25155,8e-05,18.44863]
[1712517943971,70.46,69591.3939,3.9,0.25155,8e-05,18.44863]
[1712517949064,70.45,69585.8438,3.9,0.25111,8e-05,18.43004]
[1712517954099,70.45,69581.7339,3.9,0.25078,8e-05,18.41632]
[1712517955683,70.45,69580.3446,3.9,0.25068,8e-05,18.41171]
[1712517955686,70.45,69580.3446,3.9,0.25068,8e-05,18.41171]
[1712517955708,70.45,69580.3446,3.9,0.25068,8e-05,18.41171]
[1712517955764,70.45,69580.3446,3.9,0.25068,8e-05,18.41171]
[1712517955950,70.45,69580.3446,3.9,0.25068,8e-05,18.41171]
[1712517956050,70.45,69580.3446,3.9,0.25068,8e-05,18.41171]
[1712517956145,70.45,69580.5309,3.9,0.25069,8e-05,18.4123]
[1712517956166,70.45,69580.5309,3.9,0.25069,8e-05,18.4123]
[1712517956179,70.45,69580.5309,3.9,0.25069,8e-05,18.4123]
[1712517962154,70.45,69570.5043,3.9,0.24991,8e-05,18.37918]
[1712517967190,70.45,69565.9398,3.9,0.24956,8e-05,18.36422]
[1712517969959,70.45,69565.8013,3.9,0.24955,8e-05,18.36382]
[1712517969982,70.45,69565.8013,3.9,0.24955,8e-05,18.36382]
[1712517975467,70.46,69566.7024,3.9,0.24962,8e-05,18.36697]
[1712517981287,70.46,69567.1942,3.9,0.24966,8e-05,18.36874]
[1712517982153,70.46,69567.1942,3.9,0.24966,8e-05,18.36874]
[1712517984471,70.46,69567.3766,3.9,0.24968,8e-05,18.36941]
[1712517984539,70.46,69567.3766,3.9,0.24968,8e-05,18.36941]
[1712517984540,70.46,69567.3766,3.9,0.24968,8e-05,18.36941]
[1712517985470,70.46,69566.43,3.9,0.2496,8e-05,18.3663]
[1712517985481,70.46,69566.43,3.9,0.2496,8e-05,18.3663]
[1712517991357,70.46,69565.6364,3.9,0.24952,8e-05,18.36007]
[1712517996459,70.46,69564.6614,3.9,0.24944,8e-05,18.357]
[1712517996583,70.46,69564.6614,3.9,0.24944,8e-05,18.357]
[1712517997126,70.46,69564.6614,3.9,0.24944,8e-05,18.357]
[1712518002434,70.46,69556.8664,3.9,0.24884,8e-05,18.33148]
[1712518002452,70.46,69556.8664,3.9,0.24884,8e-05,18.33148]
[1712518006464,70.46,69553.339,3.9,0.24858,8e-05,18.32004]
[1712518006544,70.46,69553.339,3.9,0.24858,8e-05,18.32004]
[1712518012504,70.47,69564.3915,3.9,0.24944,8e-05,18.35691]
[1712518017540,70.47,69567.7813,3.9,0.24971,8e-05,18.36824]
[1712518022576,70.47,69566.2337,3.9,0.24959,8e-05,18.36324]
[1712518027609,70.47,69576.8496,3.9,0.25042,8e-05,18.39831]
[1712518032646,70.47,69575.5941,3.9,0.25032,8e-05,18.39414]
[1712518036914,70.47,69577.0958,3.9,0.25044,8e-05,18.39905]
[1712518042715,70.47,69581.4817,3.9,0.25077,8e-05,18.41334]
[1712518044766,70.47,69583.6568,3.9,0.25094,8e-05,18.42045]
[1712518044814,70.47,69583.6568,3.9,0.25094,8e-05,18.42045]
[1712518050771,70.46,69583.4879,3.9,0.25092,8e-05,18.4197]
[1712518055806,70.46,69586.4461,3.9,0.25112,8e-05,18.4255]
[1712518056388,70.46,69586.4461,3.9,0.25112,8e-05,18.4255]
[1712518061850,70.46,69581.7447,3.9,0.25075,8e-05,18.4098]
[1712518064436,70.46,69582.7573,3.9,0.25082,8e-05,18.41309]
[1712518069904,70.46,69587.8303,3.9,0.25121,8e-05,18.42958]
[1712518075946,70.46,69585.7601,3.9,0.25105,8e-05,18.4225]
[1712518080980,70.45,69587.5646,3.9,0.25118,8e-05,18.42823]
[1712518086017,70.45,69583.3275,3.9,0.25084,8e-05,18.41402]
[1712518091060,70.45,69581.7411,3.9,0.25072,8e-05,18.4087]
[1712518096096,70.45,69585.4429,3.9,0.251,8e-05,18.42076]
[1712518101130,70.45,69581.8681,3.9,0.25072,8e-05,18.40882]
[1712518105669,70.45,69584.0101,3.9,0.25089,8e-05,18.41582]
[1712518105700,70.45,69584.0101,3.9,0.25089,8e-05,18.41582]
[1712518107166,70.45,69584.0101,3.9,0.25089,8e-05,18.41582]
[1712518107167,70.45,69584.0101,3.9,0.25089,8e-05,18.41582]
[1712518112217,70.45,69581.301,3.9,0.25064,8e-05,18.40289]
[1712518117251,70.45,69583.8379,3.9,0.25083,8e-05,18.41114]
[1712518122286,70.45,69581.5786,3.9,0.25065,8e-05,18.40358]
[1712518125013,70.45,69581.026,3.9,0.25061,8e-05,18.40173]
[1712518130343,70.44,69586.7213,3.9,0.25105,8e-05,18.42039]
[1712518135377,70.44,69584.999,3.9,0.25091,8e-05,18.41455]
[1712518140411,70.44,69582.3036,3.9,0.2507,8e-05,18.40555]
[1712518146459,70.44,69583.172,3.9,0.25076,8e-05,18.40831]
[1712518151489,70.44,69586.2387,3.9,0.251,8e-05,18.41829]
[1712518156526,70.44,69573.1673,3.9,0.24998,8e-05,18.37506]
[1712518161561,70.44,69573.2559,3.9,0.24999,8e-05,18.37543]
[1712518166597,70.44,69576.3,3.9,0.25023,8e-05,18.38554]
[1712518171632,70.44,69572.7563,3.9,0.24992,8e-05,18.37012]
[1712518176667,70.44,69576.1076,3.9,0.25018,8e-05,18.38128]
[1712518181703,70.44,69573.1469,3.9,0.24995,8e-05,18.37154]
[1712518186737,70.44,69574.567,3.9,0.25007,8e-05,18.37631]
[1712518192779,70.44,69571.5891,3.9,0.24984,8e-05,18.3666]
[1712518198823,70.45,69573.511,3.9,0.24999,8e-05,18.37305]
[1712518203856,70.45,69565.1382,3.9,0.24934,8e-05,18.34547]
[1712518204671,70.45,69565.1382,3.9,0.24934,8e-05,18.34547]
[1712518204707,70.45,69565.1382,3.9,0.24934,8e-05,18.34547]
[1712518205166,70.45,69559.5199,3.9,0.2489,8e-05,18.32692]
[1712518207985,70.45,69555.8082,3.9,0.24862,8e-05,18.31483]
[1712518210768,70.45,69563.6804,3.9,0.24924,8e-05,18.34104]
[1712518212111,70.45,69561.5051,3.9,0.24907,8e-05,18.33394]
[1712518216626,70.45,69560.6717,3.9,0.24901,8e-05,18.33141]
[1712518220845,70.45,69561.3154,3.9,0.24907,8e-05,18.33379]
[1712518224928,70.46,69559.4729,3.9,0.24893,8e-05,18.32798]
[1712518224930,70.46,69559.4729,3.9,0.24893,8e-05,18.32798]
[1712518225014,70.46,69559.4729,3.9,0.24893,8e-05,18.32798]
[1712518226177,70.46,69559.5171,3.9,0.24894,8e-05,18.32819]
[1712518226191,70.46,69559.5171,3.9,0.24894,8e-05,18.32819]
[1712518232053,70.46,69557.9519,3.9,0.24879,8e-05,18.31954]
[1712518235179,70.46,69557.0881,3.9,0.24873,8e-05,18.31689]
[1712518235486,70.46,69557.0881,3.9,0.24873,8e-05,18.31689]
[1712518242122,70.47,69546.6626,3.9,0.24793,8e-05,18.28296]
[1712518242665,70.47,69547.0918,3.9,0.24797,8e-05,18.28448]
[1712518243555,70.47,69547.0918,3.9,0.24797,8e-05,18.28448]
[1712518246822,70.47,69564.4452,3.9,0.24933,8e-05,18.34222]
[1712518252192,70.47,69579.7345,3.9,0.25052,8e-05,18.39278]
[1712518255011,70.47,69580.9142,3.9,0.25061,8e-05,18.39664]
[1712518260248,70.47,69581.5806,3.9,0.25066,8e-05,18.39869]
[1712518263901,70.47,69578.5444,3.9,0.25042,8e-05,18.38862]
[1712518269311,70.47,69573.1525,3.9,0.25,8e-05,18.37093]
[1712518273737,70.47,69569.1315,3.9,0.24969,8e-05,18.3577]
[1712518279384,70.47,69568.7791,3.9,0.24967,8e-05,18.35666]
[1712518284419,70.47,69570.7137,3.9,0.24982,8e-05,18.36316]
[1712518289455,70.47,69571.3779,3.9,0.24987,8e-05,18.36543]
[1712518289605,70.47,69571.3779,3.9,0.24987,8e-05,18.36543]
[1712518289645,70.47,69571.3779,3.9,0.24987,8e-05,18.36543]
[1712518295498,70.47,69572.2511,3.9,0.24991,8e-05,18.36465]
[1712518300533,70.47,69574.7473,3.9,0.25011,8e-05,18.37295]
[1712518305568,70.47,69573.8042,3.9,0.25003,8e-05,18.36985]
[1712518305633,70.47,69573.8042,3.9,0.25003,8e-05,18.36985]
[1712518311609,70.47,69577.5721,3.9,0.25033,8e-05,18.38233]
[1712518317459,70.47,69576.5131,3.9,0.25025,8e-05,18.37885]
[1712518322685,70.47,69579.2978,3.9,0.25046,8e-05,18.38803]
[1712518324971,70.47,69571.2493,3.9,0.24984,8e-05,18.36145]
[1712518325013,70.47,69571.2493,3.9,0.24984,8e-05,18.36145]
[1712518325175,70.47,69571.2493,3.9,0.24984,8e-05,18.36145]
[1712518327067,70.47,69559.141,3.9,0.2489,8e-05,18.32148]
[1712518329412,70.47,69560.7318,3.9,0.24902,8e-05,18.32687]
[1712518334012,70.48,69561.076,3.9,0.24906,8e-05,18.32829]
[1712518339807,70.48,69561.9328,3.9,0.24913,8e-05,18.33144]
[1712518340763,70.48,69561.9328,3.9,0.24913,8e-05,18.33144]
[1712518345290,70.48,69555.708,3.9,0.24865,8e-05,18.31111]
[1712518348681,70.48,69560.3039,3.9,0.24902,8e-05,18.32651]
[1712518348694,70.48,69560.3039,3.9,0.24902,8e-05,18.32651]
[1712518349954,70.48,69552.5511,3.9,0.24842,8e-05,18.30096]
[1712518351469,70.48,69550.9533,3.9,0.24829,8e-05,18.29574]
[1712518356933,70.49,69544.0813,3.9,0.24774,8e-05,18.26978]
[1712518361961,70.49,69548.8358,3.9,0.24813,8e-05,18.28609]
[1712518366996,70.5,69549.2715,3.9,0.24817,8e-05,18.288]
[1712518373038,70.5,69550.3692,3.9,0.24827,8e-05,18.29219]
[1712518373179,70.5,69550.3692,3.9,0.24827,8e-05,18.29219]
[1712518374128,70.5,69550.269,3.9,0.24827,8e-05,18.29195]
[1712518378069,70.5,69553.1672,3.9,0.2485,8e-05,18.3019]
[1712518381192,70.51,69552.8454,3.9,0.24848,8e-05,18.30105]
[1712518382312,70.51,69552.5751,3.9,0.24846,8e-05,18.30023]
[1712518382347,70.51,69552.5751,3.9,0.24846,8e-05,18.30023]
[1712518383563,70.51,69553.6376,3.9,0.24855,8e-05,18.30389]
[1712518383565,70.51,69553.6376,3.9,0.24855,8e-05,18.30389]
[1712518388948,70.51,69542.1895,3.9,0.24767,8e-05,18.26631]
[1712518394187,70.52,69544.1008,3.9,0.24783,8e-05,18.27331]
[1712518395288,70.52,69542.6042,3.9,0.24772,8e-05,18.26845]
[1712518395491,70.52,69541.99,3.9,0.24768,8e-05,18.26653]
[1712518398794,70.52,69537.0973,3.9,0.24731,8e-05,18.25067]
[1712518404459,70.52,69538.7398,3.9,0.24745,8e-05,18.25679]
[1712518410298,70.53,69537.3015,3.9,0.24736,8e-05,18.25265]
[1712518415337,70.54,69536.5873,3.9,0.24729,8e-05,18.24726]
[1712518420371,70.54,69537.405,3.9,0.24737,8e-05,18.25062]
[1712518425408,70.54,69540.0771,3.9,0.24759,8e-05,18.26007]
[1712518425464,70.54,69540.0771,3.9,0.24759,8e-05,18.26007]
[1712518427793,70.55,69540.0544,3.9,0.24759,8e-05,18.2601]
[1712518428429,70.55,69519.263,3.9,0.24598,8e-05,18.19103]
[1712518430952,70.55,69519.0876,3.9,0.24596,8e-05,18.19033]
[1712518431075,70.55,69519.0876,3.9,0.24596,8e-05,18.19033]
[1712518431125,70.55,69519.0876,3.9,0.24596,8e-05,18.19033]
[1712518431412,70.55,69519.0876,3.9,0.24596,8e-05,18.19033]
[1712518431428,70.55,69519.0876,3.9,0.24596,8e-05,18.19033]
[1712518431434,70.55,69519.0876,3.9,0.24596,8e-05,18.19033]
[1712518431746,70.55,69519.0876,3.9,0.24596,8e-05,18.19033]
[1712518432458,70.54,69499.5151,3.9,0.24445,8e-05,18.12473]
[1712518434142,70.54,69501.0305,3.9,0.24456,8e-05,18.12954]
[1712518439511,70.54,69493.4186,3.9,0.24397,8e-05,18.10416]
[1712518442136,70.54,69494.072,3.9,0.24402,8e-05,18.10639]
[1712518442251,70.54,69494.072,3.9,0.24402,8e-05,18.10639]
[1712518447262,70.53,69481.9518,3.9,0.24307,8e-05,18.06486]
[1712518448987,70.53,69475.0133,3.9,0.24252,8e-05,18.04126]
[1712518452345,70.53,69461.0646,3.9,0.24145,8e-05,17.99413]
[1712518452459,70.53,69442.6997,3.9,0.24004,8e-05,17.93214]
[1712518454076,70.53,69438.0255,3.9,0.23968,8e-05,17.91634]
[1712518454320,70.53,69438.0255,3.9,0.23968,8e-05,17.91634]
[1712518455129,70.53,69443.2945,3.9,0.24008,8e-05,17.93405]
[1712518460659,70.53,69441.7648,3.9,0.23995,8e-05,17.92855]
[1712518461137,70.53,69441.7648,3.9,0.23995,8e-05,17.92855]
[1712518466379,70.52,69443.0304,3.9,0.24004,8e-05,17.93253]
[1712518466625,70.52,69443.0304,3.9,0.24004,8e-05,17.93253]
[1712518467249,70.52,69441.7305,3.9,0.23994,8e-05,17.9281]
[1712518467706,70.52,69423.2678,3.9,0.23854,8e-05,17.86577]
[1712518470158,70.52,69414.6515,3.9,0.23788,8e-05,17.8367]
[1712518471734,70.53,69397.7533,3.9,0.23657,8e-05,17.77578]
[1712518472300,70.53,69397.7533,3.9,0.23657,8e-05,17.77578]
[1712518476508,70.53,69397.6752,3.9,0.23658,8e-05,17.77609]
[1712518476521,70.53,69397.6752,3.9,0.23658,8e-05,17.77609]
[1712518476572,70.53,69397.6752,3.9,0.23658,8e-05,17.77609]
[1712518476935,70.53,69397.6752,3.9,0.23658,8e-05,17.77609]
[1712518478995,70.53,69400.6401,3.9,0.23681,8e-05,17.78634]
[1712518479004,70.53,69400.6401,3.9,0.23681,8e-05,17.78634]
[1712518480726,70.53,69400.5587,3.9,0.2368,8e-05,17.78616]
[1712518485834,70.54,69394.6714,3.9,0.23637,8e-05,17.76676]
[1712518485965,70.54,69394.6714,3.9,0.23637,8e-05,17.76676]
[1712518487911,70.54,69392.3525,3.9,0.2362,8e-05,17.75914]
[1712518489616,70.54,69393.3503,3.9,0.23628,8e-05,17.76265]
[1712518491602,70.54,69400.0653,3.9,0.23679,8e-05,17.78575]
[1712518495751,70.54,69398.8669,3.9,0.23671,8e-05,17.78198]
[1712518496342,70.54,69398.4978,3.9,0.23669,8e-05,17.78084]
[1712518501947,70.55,69399.121,3.9,0.23675,8e-05,17.78355]
[1712518504136,70.55,69399.6782,3.9,0.23679,8e-05,17.78563]
[1712518505846,70.55,69400.5668,3.9,0.23686,8e-05,17.78874]
[1712518506456,70.55,69405.5286,3.9,0.23724,8e-05,17.80563]
[1712518509015,70.55,69402.2664,3.9,0.237,8e-05,17.79483]
[1712518513321,70.55,69413.6101,3.9,0.23787,8e-05,17.83349]
[1712518513675,70.55,69413.6101,3.9,0.23787,8e-05,17.83349]
[1712518520072,70.55,69426.9798,3.9,0.23889,8e-05,17.87876]
[1712518525113,70.55,69412.1775,3.9,0.23776,8e-05,17.82879]
[1712518530143,70.56,69417.2484,3.9,0.23816,8e-05,17.84617]
[1712518533037,70.56,69420.9315,3.9,0.2384,8e-05,17.85485]
[1712518533339,70.56,69420.5715,3.9,0.23838,8e-05,17.85365]
[1712518539205,70.56,69420.5532,3.9,0.23838,8e-05,17.85369]
[1712518544242,70.56,69436.5291,3.9,0.23959,8e-05,17.90755]
[1712518546225,70.56,69435.983,3.9,0.23955,8e-05,17.90567]
[1712518546267,70.56,69436.7937,3.9,0.23961,8e-05,17.90837]
[1712518552298,70.55,69441.6266,3.9,0.23997,8e-05,17.9244]
[1712518557333,70.55,69440.3175,3.9,0.23987,8e-05,17.91975]
[1712518562368,70.55,69437.9353,3.9,0.23968,8e-05,17.91152]
[1712518567405,70.55,69437.6696,3.9,0.23966,8e-05,17.91043]
[1712518572438,70.55,69438.0373,3.9,0.23968,8e-05,17.91148]
[1712518572762,70.55,69438.0373,3.9,0.23968,8e-05,17.91148]
[1712518572799,70.55,69438.0373,3.9,0.23968,8e-05,17.91148]
[1712518578459,70.55,69443.2142,3.9,0.24007,8e-05,17.92869]
[1712518583515,70.54,69440.8205,3.9,0.23988,8e-05,17.92033]
[1712518588550,70.54,69441.2195,3.9,0.2399,8e-05,17.92143]
[1712518590714,70.54,69443.867,3.9,0.24011,8e-05,17.9303]
[1712518593528,70.54,69442.5661,3.9,0.23997,8e-05,17.92194]
[1712518598620,70.54,69442.1746,3.9,0.23993,8e-05,17.92032]
[1712518600399,70.54,69441.2755,3.9,0.23986,8e-05,17.91725]
[1712518601940,70.54,69441.2708,3.9,0.23986,8e-05,17.91714]
[1712518606654,70.54,69442.6693,3.9,0.23996,8e-05,17.92167]
[1712518611722,70.53,69445.2234,3.9,0.24015,8e-05,17.9299]
[1712518616758,70.53,69447.0379,3.9,0.24028,8e-05,17.9357]
[1712518621792,70.53,69447.1275,3.9,0.24028,8e-05,17.93566]
[1712518626826,70.53,69447.8741,3.9,0.24033,8e-05,17.93786]
[1712518626898,70.53,69447.8741,3.9,0.24033,8e-05,17.93786]
[1712518627539,70.53,69447.8741,3.9,0.24033,8e-05,17.93786]
[1712518628841,70.53,69417.4096,3.9,0.238,8e-05,17.83496]
[1712518633879,70.53,69427.8194,3.9,0.2388,8e-05,17.87023]
[1712518634075,70.53,69427.8194,3.9,0.2388,8e-05,17.87023]
[1712518639687,70.53,69424.6919,3.9,0.23856,8e-05,17.85977]
[1712518643424,70.53,69422.3514,3.9,0.23838,8e-05,17.85195]
[1712518648981,70.53,69418.9934,3.9,0.23813,8e-05,17.84075]
[1712518656030,70.53,69419.2803,3.9,0.23813,8e-05,17.83817]
[1712518656114,70.53,69419.2803,3.9,0.23813,8e-05,17.83817]
[1712518656474,70.53,69419.2803,3.9,0.23813,8e-05,17.83817]
[1712518656633,70.53,69419.2803,3.9,0.23813,8e-05,17.83817]
[1712518658044,70.53,69443.2081,3.9,0.23995,8e-05,17.91896]
[1712518660750,70.53,69449.1251,3.9,0.2404,8e-05,17.93874]
[1712518660789,70.53,69449.1251,3.9,0.2404,8e-05,17.93874]
[1712518663079,70.53,69421.5604,3.9,0.2383,8e-05,17.84566]
[1712518665247,70.53,69420.6962,3.9,0.23823,8e-05,17.8428]
[1712518665956,70.53,69420.6962,3.9,0.23823,8e-05,17.8428]
[1712518671135,70.53,69404.2286,3.9,0.23699,8e-05,17.7876]
[1712518676171,70.54,69420.0062,3.9,0.2382,8e-05,17.84137]
[1712518677492,70.54,69421.0305,3.9,0.23828,8e-05,17.84487]
[1712518680198,70.54,69442.1394,3.9,0.23989,8e-05,17.91613]
[1712518685234,70.54,69443.1816,3.9,0.23996,8e-05,17.91941]
[1712518689500,70.53,69441.0174,3.9,0.23979,8e-05,17.91195]
[1712518691852,70.53,69432.1531,3.9,0.23912,8e-05,17.88201]
[1712518693167,70.53,69425.2604,3.9,0.23859,8e-05,17.85874]
[1712518694118,70.53,69424.9567,3.9,0.23857,8e-05,17.85773]
[1712518697390,70.53,69427.6197,3.9,0.23877,8e-05,17.86677]
[1712518703361,70.53,69428.3998,3.9,0.23883,8e-05,17.86943]
[1712518706328,70.53,69428.45,3.9,0.23884,8e-05,17.86961]
[1712518710000,70.54,69422.9915,3.9,0.23842,8e-05,17.85123]
[1712518710062,70.54,69422.9915,3.9,0.23842,8e-05,17.85123]
[1712518712980,70.54,69409.191,3.9,0.23734,8e-05,17.80087]
[1712518713025,70.54,69409.191,3.9,0.23734,8e-05,17.80087]
[1712518713160,70.54,69409.191,3.9,0.23734,8e-05,17.80087]
[1712518715766,70.54,69408.7898,3.9,0.23732,8e-05,17.79975]
[1712518721492,70.54,69406.3601,3.9,0.23715,8e-05,17.79203]
[1712518722881,70.54,69407.0153,3.9,0.2372,8e-05,17.79433]
[1712518727049,70.54,69411.3797,3.9,0.23754,8e-05,17.80941]
[1712518727118,70.54,69411.3797,3.9,0.23754,8e-05,17.80941]
[1712518727582,70.55,69411.7147,3.9,0.23756,8e-05,17.81061]
[1712518728007,70.55,69411.7147,3.9,0.23756,8e-05,17.81061]
[1712518728184,70.55,69411.7147,3.9,0.23756,8e-05,17.81061]
[1712518732015,70.55,69400.0461,3.9,0.23669,8e-05,17.77144]
[1712518733035,70.55,69399.9604,3.9,0.23668,8e-05,17.77126]
[1712518736980,70.55,69399.6844,3.9,0.23667,8e-05,17.77076]
[1712518739302,70.55,69400.3017,3.9,0.23672,8e-05,17.77306]
[1712518741926,70.55,69415.3888,3.9,0.23787,8e-05,17.82433]
[1712518742077,70.55,69415.3888,3.9,0.23787,8e-05,17.82433]
[1712518745386,70.56,69413.2635,3.9,0.23772,8e-05,17.81729]
[1712518748481,70.56,69412.0229,3.9,0.23763,8e-05,17.81327]
[1712518749636,70.56,69412.2118,3.9,0.23764,8e-05,17.81403]
[1712518754719,70.56,69407.114,3.9,0.23727,8e-05,17.79722]
[1712518759753,70.56,69406.5234,3.9,0.23723,8e-05,17.79561]
[1712518762663,70.56,69407.8204,3.9,0.23733,8e-05,17.80015]
[1712518767811,70.57,69408.8916,3.9,0.23743,8e-05,17.80423]
[1712518768314,70.57,69408.8916,3.9,0.23743,8e-05,17.80423]
[1712518771328,70.57,69410.5245,3.9,0.23755,8e-05,17.80988]
[1712518771735,70.57,69410.5245,3.9,0.23755,8e-05,17.80988]
[1712518771741,70.57,69410.5245,3.9,0.23755,8e-05,17.80988]
[1712518772061,70.57,69414.0429,3.9,0.23779,8e-05,17.81807]
[1712518772292,70.57,69414.0429,3.9,0.23779,8e-05,17.81807]
[1712518776156,70.57,69418.7852,3.9,0.23816,8e-05,17.83426]
[1712518776564,70.57,69418.7852,3.9,0.23816,8e-05,17.83426]
[1712518782459,70.57,69410.0575,3.9,0.2375,8e-05,17.80509]
[1712518787957,70.58,69403.5153,3.9,0.23701,8e-05,17.78344]
[1712518788362,70.58,69403.5153,3.9,0.23701,8e-05,17.78344]
[1712518788838,70.58,69403.5153,3.9,0.23701,8e-05,17.78344]
[1712518795005,70.58,69403.2143,3.9,0.23701,8e-05,17.78304]
[1712518795055,70.58,69403.2143,3.9,0.23701,8e-05,17.78304]
[1712518798145,70.58,69407.9376,3.9,0.23737,8e-05,17.79927]
[1712518798419,70.58,69407.9376,3.9,0.23737,8e-05,17.79927]
[1712518798944,70.58,69407.9376,3.9,0.23737,8e-05,17.79927]
[1712518801240,70.58,69407.913,3.9,0.23738,8e-05,17.7994]
[1712518807090,70.59,69412.6293,3.9,0.23774,8e-05,17.81577]
[1712518812126,70.59,69410.1963,3.9,0.23756,8e-05,17.80779]
[1712518817160,70.59,69410.4501,3.9,0.23759,8e-05,17.80894]
[1712518822195,70.59,69408.4841,3.9,0.23745,8e-05,17.80258]
[1712518823170,70.59,69408.4841,3.9,0.23745,8e-05,17.80258]
[1712518828236,70.6,69410.0403,3.9,0.23758,8e-05,17.80822]
[1712518833272,70.6,69413.3518,3.9,0.2378,8e-05,17.81586]
[1712518838307,70.6,69412.8592,3.9,0.23777,8e-05,17.81443]
[1712518843347,70.6,69416.6821,3.9,0.23807,8e-05,17.82758]
[1712518845451,70.6,69419.0974,3.9,0.23825,8e-05,17.8358]
[1712518845608,70.6,69419.0974,3.9,0.23825,8e-05,17.8358]
[1712518845877,70.6,69419.0974,3.9,0.23825,8e-05,17.8358]
[1712518846014,70.6,69419.0974,3.9,0.23825,8e-05,17.8358]
[1712518846019,70.6,69419.0974,3.9,0.23825,8e-05,17.8358]
[1712518851398,70.6,69430.2045,3.9,0.2391,8e-05,17.87324]
[1712518856433,70.6,69422.6186,3.9,0.23852,8e-05,17.8476]
[1712518861468,70.6,69420.9018,3.9,0.23839,8e-05,17.8419]
[1712518866504,70.6,69421.3828,3.9,0.23843,8e-05,17.84362]
[1712518869205,70.6,69418.9036,3.9,0.23824,8e-05,17.83527]
[1712518872313,70.6,69419.377,3.9,0.23828,8e-05,17.83698]
[1712518874884,70.6,69418.8739,3.9,0.23824,8e-05,17.83536]
[1712518880368,70.6,69422.1978,3.9,0.2385,8e-05,17.84666]
[1712518885637,70.6,69424.4547,3.9,0.23867,8e-05,17.85436]
[1712518891679,70.61,69425.7271,3.9,0.23873,8e-05,17.85487]
[1712518896714,70.61,69422.8366,3.9,0.23852,8e-05,17.84515]
[1712518898844,70.61,69421.5704,3.9,0.23842,8e-05,17.84091]
[1712518900166,70.61,69420.1223,3.9,0.23831,8e-05,17.83605]
[1712518905778,70.61,69419.5259,3.9,0.23827,8e-05,17.83421]
[1712518907815,70.61,69419.8075,3.9,0.23829,8e-05,17.83522]
[1712518913831,70.61,69421.604,3.9,0.23843,8e-05,17.84143]
[1712518918868,70.61,69428.1812,3.9,0.23894,8e-05,17.86372]
[1712518919035,70.61,69428.1812,3.9,0.23894,8e-05,17.86372]
[1712518919111,70.61,69428.1812,3.9,0.23894,8e-05,17.86372]
[1712518924910,70.61,69432.9102,3.9,0.23929,8e-05,17.87953]
[1712518929943,70.61,69428.4935,3.9,0.23895,8e-05,17.86456]
[1712518934979,70.61,69431.0053,3.9,0.23914,8e-05,17.87297]
[1712518941029,70.61,69429.6758,3.9,0.23904,8e-05,17.86843]
[1712518946059,70.61,69430.2978,3.9,0.23909,8e-05,17.87048]
[1712518951092,70.61,69423.6857,3.9,0.23855,8e-05,17.8444]
[1712518956127,70.61,69425.1958,3.9,0.23867,8e-05,17.84955]
[1712518961163,70.61,69428.8672,3.9,0.23895,8e-05,17.86196]
[1712518963020,70.61,69430.0938,3.9,0.23904,8e-05,17.8661]
[1712518965221,70.61,69446.4581,3.9,0.24029,8e-05,17.92111]
[1712518971238,70.6,69435.6032,3.9,0.23945,8e-05,17.88436]
[1712518976274,70.6,69435.0211,3.9,0.23941,8e-05,17.88227]
[1712518981309,70.6,69436.7057,3.9,0.23953,8e-05,17.8878]
[1712518986345,70.6,69434.8592,3.9,0.23939,8e-05,17.88144]
[1712518991380,70.6,69435.2447,3.9,0.23941,8e-05,17.88262]
[1712518997421,70.6,69435.6524,3.9,0.23944,8e-05,17.88384]
[1712519003462,70.6,69437.142,3.9,0.23955,8e-05,17.88867]
[1712519009504,70.6,69436.0751,3.9,0.23947,8e-05,17.8849]
[1712519014543,70.6,69436.8404,3.9,0.23949,8e-05,17.88353]
[1712519020584,70.6,69435.8633,3.9,0.23941,8e-05,17.88011]
[1712519025619,70.59,69437.6386,3.9,0.23954,8e-05,17.88595]
[1712519025787,70.59,69437.6386,3.9,0.23954,8e-05,17.88595]
[1712519026194,70.59,69437.6386,3.9,0.23954,8e-05,17.88595]
[1712519035689,70.59,69436.3564,3.9,0.23944,8e-05,17.88139]
[1712519040725,70.59,69435.8253,3.9,0.2394,8e-05,17.8795]
[1712519042171,70.59,69435.8253,3.9,0.2394,8e-05,17.8795]
[1712519047447,70.59,69435.8361,3.9,0.23939,8e-05,17.87938]
[1712519047456,70.59,69435.8361,3.9,0.23939,8e-05,17.87938]
[1712519049705,70.59,69416.374,3.9,0.23791,8e-05,17.81373]
[1712519050260,70.59,69416.374,3.9,0.23791,8e-05,17.81373]
[1712519052030,70.59,69402.4155,3.9,0.23685,8e-05,17.76662]
[1712519057844,70.6,69402.811,3.9,0.2369,8e-05,17.76858]
[1712519059080,70.6,69403.623,3.9,0.23696,8e-05,17.77142]
[1712519059116,70.6,69403.623,3.9,0.23696,8e-05,17.77142]
[1712519064894,70.6,69405.5966,3.9,0.23712,8e-05,17.77864]
[1712519069929,70.6,69401.2821,3.9,0.23681,8e-05,17.76448]
[1712519074623,70.61,69401.2903,3.9,0.23678,8e-05,17.76108]
[1712519077581,70.61,69401.1741,3.9,0.23678,8e-05,17.76099]
[1712519083020,70.61,69400.8405,3.9,0.23677,8e-05,17.76057]
[1712519085050,70.62,69400.757,3.9,0.23677,8e-05,17.76039]
[1712519085530,70.62,69399.1157,3.9,0.23665,8e-05,17.75493]
[1712519085936,70.62,69399.1157,3.9,0.23665,8e-05,17.75493]
[1712519089146,70.62,69399.7962,3.9,0.23671,8e-05,17.75767]
[1712519089552,70.62,69399.7962,3.9,0.23671,8e-05,17.75767]
[1712519089558,70.62,69399.7962,3.9,0.23671,8e-05,17.75767]
[1712519095104,70.62,69401.385,3.9,0.23685,8e-05,17.76365]
[1712519096940,70.62,69401.1659,3.9,0.23683,8e-05,17.763]
[1712519097332,70.62,69401.1659,3.9,0.23683,8e-05,17.763]
[1712519101005,70.63,69400.1595,3.9,0.23676,8e-05,17.75997]
[1712519101301,70.63,69402.9881,3.9,0.23698,8e-05,17.76964]
[1712519101564,70.63,69402.9881,3.9,0.23698,8e-05,17.76964]
[1712519102350,70.63,69402.1179,3.9,0.23692,8e-05,17.76679]
[1712519106041,70.63,69400.1073,3.9,0.23677,8e-05,17.76027]
[1712519111230,70.63,69400.1673,3.9,0.23679,8e-05,17.76107]
[1712519116263,70.64,69403.5251,3.9,0.23706,8e-05,17.77291]
[1712519121299,70.64,69403.567,3.9,0.23707,8e-05,17.77347]
[1712519121639,70.64,69403.567,3.9,0.23707,8e-05,17.77347]
[1712519127341,70.64,69402.3167,3.9,0.23699,8e-05,17.76976]
[1712519131063,70.65,69403.6592,3.9,0.2371,8e-05,17.77455]
[1712519131197,70.65,69403.6592,3.9,0.2371,8e-05,17.77455]
[1712519131276,70.65,69403.6592,3.9,0.2371,8e-05,17.77455]
[1712519131287,70.65,69403.6592,3.9,0.2371,8e-05,17.77455]
[1712519136406,70.65,69424.4978,3.9,0.23865,8e-05,17.84132]
[1712519140490,70.65,69426.0707,3.9,0.23877,8e-05,17.84665]
[1712519146475,70.65,69418.0731,3.9,0.23817,8e-05,17.81978]
[1712519148946,70.65,69416.8361,3.9,0.23807,8e-05,17.81567]
[1712519154533,70.65,69417.8685,3.9,0.23816,8e-05,17.81934]
[1712519158065,70.65,69418.4159,3.9,0.2382,8e-05,17.82128]
[1712519163593,70.65,69409.0499,3.9,0.23749,8e-05,17.78985]
[1712519167238,70.65,69406.2545,3.9,0.23729,8e-05,17.7806]
[1712519167458,70.65,69406.2545,3.9,0.23729,8e-05,17.7806]
[1712519167792,70.65,69406.1209,3.9,0.23728,8e-05,17.78023]
[1712519168199,70.65,69406.1209,3.9,0.23728,8e-05,17.78023]
[1712519173665,70.66,69405.7289,3.9,0.23726,8e-05,17.77935]
[1712519178700,70.66,69404.3441,3.9,0.23716,8e-05,17.77502]
[1712519182227,70.66,69400.5178,3.9,0.23688,8e-05,17.76231]
[1712519182393,70.66,69400.5178,3.9,0.23688,8e-05,17.76231]
[1712519187762,70.67,69393.215,3.9,0.23634,8e-05,17.73829]
[1712519193459,70.67,69392.5556,3.9,0.23628,8e-05,17.73293]
[1712519193547,70.67,69392.5556,3.9,0.23628,8e-05,17.73293]
[1712519194541,70.67,69392.5556,3.9,0.23628,8e-05,17.73293]
[1712519196290,70.67,69392.9943,3.9,0.23631,8e-05,17.73465]
[1712519196823,70.67,69393.0031,3.9,0.23632,8e-05,17.7348]
[1712519199035,70.68,69384.5319,3.9,0.23568,8e-05,17.70637]
[1712519203356,70.68,69379.8127,3.9,0.23534,8e-05,17.691]
[1712519208910,70.69,69382.1883,3.9,0.23554,8e-05,17.7]
[1712519209486,70.69,69382.1883,3.9,0.23554,8e-05,17.7]
[1712519214465,70.69,69379.9061,3.9,0.23539,8e-05,17.69318]
[1712519219996,70.7,69378.2934,3.9,0.23529,8e-05,17.6885]
[1712519220258,70.7,69378.2934,3.9,0.23529,8e-05,17.6885]
[1712519223476,70.71,69378.8612,3.9,0.23535,8e-05,17.69108]
[1712519228286,70.71,69382.9133,3.9,0.23567,8e-05,17.70543]
[1712519232914,70.71,69399.148,3.9,0.23691,8e-05,17.76098]
[1712519233227,70.71,69399.148,3.9,0.23691,8e-05,17.76098]
[1712519233633,70.71,69399.148,3.9,0.23691,8e-05,17.76098]
[1712519233639,70.71,69399.148,3.9,0.23691,8e-05,17.76098]
[1712519239129,70.72,69402.433,3.9,0.23717,8e-05,17.77253]
[1712519244164,70.72,69400.3903,3.9,0.23703,8e-05,17.76597]
[1712519250206,70.72,69402.6983,3.9,0.23722,8e-05,17.77432]
[1712519255241,70.73,69402.5746,3.9,0.23718,8e-05,17.77043]
[1712519260278,70.73,69409.5857,3.9,0.23772,8e-05,17.79439]
[1712519260850,70.73,69409.5857,3.9,0.23772,8e-05,17.79439]
[1712519266319,70.73,69409.2331,3.9,0.2377,8e-05,17.79354]
[1712519267154,70.73,69409.2331,3.9,0.2377,8e-05,17.79354]
[1712519271805,70.73,69412.862,3.9,0.23798,8e-05,17.80598]
[1712519273861,70.73,69419.9358,3.9,0.23852,8e-05,17.82988]
[1712519279416,70.73,69423.2355,3.9,0.23877,8e-05,17.84099]
[1712519284450,70.73,69423.1635,3.9,0.23877,8e-05,17.84075]
[1712519287222,70.73,69423.1927,3.9,0.23877,8e-05,17.84084]
[1712519287306,70.73,69423.1927,3.9,0.23877,8e-05,17.84084]
[1712519289433,70.73,69424.994,3.9,0.23891,8e-05,17.84689]
[1712519290062,70.73,69429.6735,3.9,0.23926,8e-05,17.86262]
[1712519292305,70.73,69428.51,3.9,0.23917,8e-05,17.85865]
[1712519292705,70.73,69428.7421,3.9,0.23919,8e-05,17.85941]
[1712519296659,70.73,69430.6091,3.9,0.23933,8e-05,17.86552]
[1712519297283,70.73,69430.6091,3.9,0.23933,8e-05,17.86552]
[1712519300821,70.73,69410.9026,3.9,0.23783,8e-05,17.7992]
[1712519300887,70.73,69410.9026,3.9,0.23783,8e-05,17.7992]
[1712519306605,70.73,69409.027,3.9,0.2377,8e-05,17.79325]
[1712519309154,70.73,69412.8111,3.9,0.23799,8e-05,17.80609]
[1712519314030,70.73,69411.2334,3.9,0.23784,8e-05,17.79712]
[1712519317024,70.74,69404.655,3.9,0.23734,8e-05,17.77505]
[1712519322715,70.74,69402.3458,3.9,0.23718,8e-05,17.76767]
[1712519327751,70.74,69398.9117,3.9,0.23693,8e-05,17.75648]
[1712519332786,70.74,69398.5995,3.9,0.23691,8e-05,17.75581]
[1712519337824,70.75,69402.0768,3.9,0.23718,8e-05,17.76794]
[1712519338446,70.75,69402.0768,3.9,0.23718,8e-05,17.76794]
[1712519340459,70.75,69423.9753,3.9,0.23885,8e-05,17.8419]
[1712519345880,70.75,69423.5256,3.9,0.23882,8e-05,17.84033]
[1712519350915,70.75,69419.9957,3.9,0.23855,8e-05,17.82844]
[1712519356827,70.75,69413.3577,3.9,0.23804,8e-05,17.80613]
[1712519361991,70.75,69415.1027,3.9,0.23818,8e-05,17.81219]
[1712519363074,70.75,69414.6803,3.9,0.23815,8e-05,17.81079]
[1712519369043,70.75,69418.4656,3.9,0.23844,8e-05,17.82363]
[1712519374075,70.75,69415.6087,3.9,0.23819,8e-05,17.81027]
[1712519379112,70.75,69414.692,3.9,0.23812,8e-05,17.80731]
[1712519380061,70.75,69414.6918,3.9,0.23813,8e-05,17.80733]
[1712519380615,70.75,69414.6918,3.9,0.23813,8e-05,17.80733]
[1712519386160,70.75,69415.7193,3.9,0.23821,8e-05,17.81091]
[1712519386953,70.75,69415.7193,3.9,0.23821,8e-05,17.81091]
[1712519392209,70.75,69419.6681,3.9,0.23851,8e-05,17.82431]
[1712519397238,70.75,69416.5481,3.9,0.23827,8e-05,17.81386]
[1712519402275,70.75,69417.4558,3.9,0.23834,8e-05,17.81699]
[1712519408314,70.76,69413.9211,3.9,0.23808,8e-05,17.80523]
[1712519413349,70.76,69421.4735,3.9,0.23866,8e-05,17.83077]
[1712519418385,70.76,69418.5768,3.9,0.23844,8e-05,17.82107]
[1712519424427,70.76,69422.892,3.9,0.23876,8e-05,17.83559]
[1712519429462,70.76,69414.3831,3.9,0.23812,8e-05,17.80699]
[1712519434497,70.76,69413.7065,3.9,0.23804,8e-05,17.80101]
[1712519439536,70.76,69401.3471,3.9,0.23711,8e-05,17.7597]
[1712519444570,70.76,69404.648,3.9,0.23737,8e-05,17.77119]
[1712519449605,70.77,69400.7611,3.9,0.23708,8e-05,17.75841]
[1712519450293,70.77,69400.7611,3.9,0.23708,8e-05,17.75841]
[1712519455647,70.77,69400.6674,3.9,0.23708,8e-05,17.75854]
[1712519457035,70.77,69400.6674,3.9,0.23708,8e-05,17.75854]
[1712519458713,70.77,69400.5011,3.9,0.23708,8e-05,17.75818]
[1712519464720,70.77,69388.8874,3.9,0.23621,8e-05,17.71943]
[1712519467815,70.78,69389.158,3.9,0.23624,8e-05,17.72066]
[1712519468224,70.78,69389.158,3.9,0.23624,8e-05,17.72066]
[1712519468579,70.78,69389.158,3.9,0.23624,8e-05,17.72066]
[1712519469115,70.78,69386.5901,3.9,0.23605,8e-05,17.71209]
[1712519474791,70.78,69384.8948,3.9,0.23594,8e-05,17.70712]
[1712519479825,70.79,69386.4773,3.9,0.23607,8e-05,17.71308]
[1712519484444,70.79,69384.0568,3.9,0.2359,8e-05,17.70541]
[1712519485349,70.79,69385.9133,3.9,0.23604,8e-05,17.71182]
[1712519485513,70.79,69385.9133,3.9,0.23604,8e-05,17.71182]
[1712519489362,70.79,69390.0658,3.9,0.23637,8e-05,17.7263]
[1712519494931,70.8,69397.192,3.9,0.23689,8e-05,17.74712]
[1712519499967,70.8,69391.5096,3.9,0.23647,8e-05,17.72837]
[1712519500116,70.8,69391.5096,3.9,0.23647,8e-05,17.72837]
[1712519500265,70.8,69391.5096,3.9,0.23647,8e-05,17.72837]
[1712519500477,70.8,69391.5096,3.9,0.23647,8e-05,17.72837]
[1712519501142,70.8,69387.9683,3.9,0.2362,8e-05,17.71651]
[1712519502475,70.8,69384.7315,3.9,0.23596,8e-05,17.70568]
[1712519508023,70.81,69381.4874,3.9,0.23574,8e-05,17.69549]
[1712519512240,70.81,69381.5269,3.9,0.23575,8e-05,17.69617]
[1712519512794,70.81,69381.5269,3.9,0.23575,8e-05,17.69617]
[1712519518091,70.82,69382.0204,3.9,0.23581,8e-05,17.69866]
[1712519520838,70.82,69381.1845,3.9,0.23575,8e-05,17.6961]
[1712519521767,70.82,69379.5421,3.9,0.23563,8e-05,17.69068]
[1712519522183,70.82,69374.1929,3.9,0.23523,8e-05,17.67272]
[1712519528162,70.83,69371.14,3.9,0.23502,8e-05,17.66337]
[1712519529200,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519529232,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519529532,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519529759,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519530364,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519530474,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519530625,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519530775,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519531097,70.83,69370.0875,3.9,0.23495,8e-05,17.65998]
[1712519531187,70.83,69321.9334,3.9,0.23132,7e-05,17.49605]
[1712519531880,70.83,69321.9334,3.9,0.23132,7e-05,17.49605]
[1712519531911,70.83,69321.9334,3.9,0.23132,7e-05,17.49605]
[1712519532190,70.83,69273.5212,3.9,0.22771,7e-05,17.33036]
[1712519532344,70.83,69273.5212,3.9,0.22771,7e-05,17.33036]
[1712519532486,70.83,69273.5212,3.9,0.22771,7e-05,17.33036]
[1712519533199,70.83,69250.9839,3.9,0.22604,7e-05,17.25295]
[1712519533323,70.83,69250.9839,3.9,0.22604,7e-05,17.25295]
[1712519534923,70.83,69246.4102,3.9,0.22571,7e-05,17.23727]
[1712519537214,70.83,69236.4607,3.9,0.22498,7e-05,17.20318]
[1712519537465,70.83,69244.1171,3.9,0.22554,7e-05,17.22963]
[1712519537890,70.83,69244.1171,3.9,0.22554,7e-05,17.22963]
[1712519537930,70.83,69244.1171,3.9,0.22554,7e-05,17.22963]
[1712519540128,70.83,69258.4423,3.9,0.2266,7e-05,17.27901]
[1712519540135,70.83,69258.4423,3.9,0.2266,7e-05,17.27901]
[1712519540323,70.83,69257.1298,3.9,0.22651,7e-05,17.27452]
[1712519540459,70.83,69257.1298,3.9,0.22651,7e-05,17.27452]
[1712519540723,70.83,69257.1298,3.9,0.22651,7e-05,17.27452]
[1712519541329,70.83,69261.1129,3.9,0.2268,7e-05,17.28822]
[1712519542195,70.83,69261.1129,3.9,0.2268,7e-05,17.28822]
[1712519543644,70.83,69257.137,3.9,0.22651,7e-05,17.27462]
[1712519548182,70.83,69276.4395,3.9,0.22794,7e-05,17.34085]
[1712519548307,70.83,69280.7649,3.9,0.22826,7e-05,17.35562]
[1712519549311,70.83,69250.1912,3.9,0.22599,7e-05,17.25064]
[1712519549839,70.83,69250.1912,3.9,0.22599,7e-05,17.25064]
[1712519550441,70.83,69244.3864,3.9,0.22557,7e-05,17.23072]
[1712519553338,70.84,69228.0477,3.9,0.22433,7e-05,17.17087]
[1712519554797,70.84,69227.7753,3.9,0.22432,7e-05,17.17007]
[1712519555625,70.84,69226.7239,3.9,0.22424,7e-05,17.16658]
[1712519557366,70.84,69202.7622,3.9,0.22249,7e-05,17.08414]
[1712519558476,70.84,69205.1811,3.9,0.22267,7e-05,17.09273]
[1712519559069,70.84,69205.1811,3.9,0.22267,7e-05,17.09273]
[1712519559414,70.84,69224.481,3.9,0.22409,7e-05,17.15956]
[1712519561246,70.84,69222.1573,3.9,0.22393,7e-05,17.1517]
[1712519561873,70.84,69221.0115,3.9,0.22385,7e-05,17.1479]
[1712519561888,70.84,69221.0115,3.9,0.22385,7e-05,17.1479]
[1712519562874,70.85,69205.2622,3.9,0.22269,7e-05,17.09369]
[1712519562966,70.85,69205.2622,3.9,0.22269,7e-05,17.09369]
[1712519563010,70.85,69205.2622,3.9,0.22269,7e-05,17.09369]
[1712519563185,70.85,69205.2622,3.9,0.22269,7e-05,17.09369]
[1712519563408,70.85,69171.2938,3.9,0.22022,7e-05,16.97634]
[1712519563584,70.85,69171.2938,3.9,0.22022,7e-05,16.97634]
[1712519564336,70.85,69171.2938,3.9,0.22022,7e-05,16.97634]
[1712519564416,70.85,69148.3887,3.9,0.21856,7e-05,16.89718]
[1712519564514,70.85,69148.3887,3.9,0.21856,7e-05,16.89718]
[1712519565606,70.85,69154.0595,3.9,0.21897,7e-05,16.91701]
[1712519565699,70.85,69154.0595,3.9,0.21897,7e-05,16.91701]
[1712519565873,70.85,69154.0595,3.9,0.21897,7e-05,16.91701]
[1712519566392,70.85,69154.0595,3.9,0.21897,7e-05,16.91701]
[1712519566474,70.85,69150.218,3.9,0.2187,7e-05,16.90376]
[1712519567209,70.85,69150.218,3.9,0.2187,7e-05,16.90376]
[1712519568913,70.86,69156.8775,3.9,0.2192,7e-05,16.92777]
[1712519569674,70.86,69171.4206,3.9,0.22027,7e-05,16.97864]
[1712519570882,70.86,69182.7502,3.9,0.2211,7e-05,17.01824]
[1712519573510,70.87,69170.5092,3.9,0.22023,7e-05,16.97677]
[1712519575194,70.87,69171.0879,3.9,0.22028,7e-05,16.97912]
[1712519575568,70.87,69173.5366,3.9,0.22047,7e-05,16.98796]
[1712519576145,70.87,69173.5366,3.9,0.22047,7e-05,16.98796]
[1712519576234,70.87,69173.5366,3.9,0.22047,7e-05,16.98796]
[1712519578215,70.88,69163.1371,3.9,0.21972,7e-05,16.95258]
[1712519578264,70.88,69163.1371,3.9,0.21972,7e-05,16.95258]
[1712519578641,70.88,69151.9281,3.9,0.21892,7e-05,16.91406]
[1712519578965,70.88,69151.9281,3.9,0.21892,7e-05,16.91406]
[1712519580308,70.88,69145.8701,3.9,0.21849,7e-05,16.89344]
[1712519580888,70.89,69151.9366,3.9,0.21894,7e-05,16.91496]
[1712519584497,70.89,69132.785,3.9,0.21756,7e-05,16.84903]
[1712519584591,70.89,69137.2227,3.9,0.21789,7e-05,16.86472]
[1712519584937,70.89,69137.2227,3.9,0.21789,7e-05,16.86472]
[1712519588804,70.9,69163.2628,3.9,0.21981,7e-05,16.9566]
[1712519590244,70.9,69164.398,3.9,0.2199,7e-05,16.96091]
[1712519592122,70.91,69146.5654,3.9,0.21863,7e-05,16.89978]
[1712519594136,70.91,69141.7538,3.9,0.2183,7e-05,16.88393]
[1712519598390,70.93,69133.3544,3.9,0.21773,7e-05,16.85663]
[1712519598854,70.93,69133.442,3.9,0.21775,7e-05,16.85742]
[1712519598896,70.93,69133.442,3.9,0.21775,7e-05,16.85742]
[1712519599033,70.93,69133.442,3.9,0.21775,7e-05,16.85742]
[1712519599581,70.93,69133.442,3.9,0.21775,7e-05,16.85742]
[1712519599698,70.93,69131.3941,3.9,0.2176,7e-05,16.85054]
[1712519600207,70.93,69131.3941,3.9,0.2176,7e-05,16.85054]
[1712519600320,70.93,69131.3941,3.9,0.2176,7e-05,16.85054]
[1712519600659,70.93,69131.3941,3.9,0.2176,7e-05,16.85054]
[1712519600779,70.93,69116.4072,3.9,0.21653,7e-05,16.79856]
[1712519601457,70.93,69116.4072,3.9,0.21653,7e-05,16.79856]
[1712519601824,70.93,69112.0903,3.9,0.21622,7e-05,16.78375]
[1712519602157,70.93,69112.0903,3.9,0.21622,7e-05,16.78375]
[1712519602682,70.94,69092.1661,3.9,0.21479,7e-05,16.71442]
[1712519604459,70.94,69072.071,3.9,0.21336,7e-05,16.64472]
[1712519604865,70.94,69072.071,3.9,0.21336,7e-05,16.64472]
[1712519604886,70.94,69072.071,3.9,0.21336,7e-05,16.64472]
[1712519605873,70.94,69063.744,3.9,0.21277,7e-05,16.61589]
[1712519607003,70.94,69066.4805,3.9,0.21297,7e-05,16.62558]
[1712519611402,70.94,69092.814,3.9,0.21486,7e-05,16.71779]
[1712519611413,70.94,69092.814,3.9,0.21486,7e-05,16.71779]
[1712519611416,70.94,69092.814,3.9,0.21486,7e-05,16.71779]
[1712519612675,70.94,69092.814,3.9,0.21482,7e-05,16.71392]
[1712519613209,70.94,69090.6559,3.9,0.21467,7e-05,16.70638]
[1712519613770,70.94,69053.7938,3.9,0.21203,7e-05,16.57761]
[1712519615537,70.94,69053.7938,3.9,0.21203,7e-05,16.57761]
[1712519615721,70.94,69053.7938,3.9,0.21203,7e-05,16.57761]
[1712519615851,70.95,69040.7747,3.9,0.21111,7e-05,16.53215]
[1712519615902,70.95,69040.7747,3.9,0.21111,7e-05,16.53215]
[1712519616072,70.95,69040.7747,3.9,0.21111,7e-05,16.53215]
[1712519616231,70.95,69040.7747,3.9,0.21111,7e-05,16.53215]
[1712519619002,70.95,69038.1914,3.9,0.21095,7e-05,16.52404]
[1712519619726,70.95,69038.1914,3.9,0.21095,7e-05,16.52404]
[1712519620667,70.95,69038.1914,3.9,0.21095,7e-05,16.52404]
[1712519620824,70.95,69056.5034,3.9,0.21226,7e-05,16.58858]
[1712519623060,70.96,69064.8575,3.9,0.21286,7e-05,16.61808]
[1712519623271,70.96,69064.8575,3.9,0.21286,7e-05,16.61808]
[1712519624581,70.96,69075.5062,3.9,0.21363,7e-05,16.65542]
[1712519624649,70.96,69075.5062,3.9,0.21363,7e-05,16.65542]
[1712519625417,70.96,69085.4425,3.9,0.21434,7e-05,16.69019]
[1712519625967,70.96,69098.2255,3.9,0.21527,7e-05,16.73513]
[1712519627386,70.96,69102.0217,3.9,0.21555,7e-05,16.74866]
[1712519627868,70.96,69084.1003,3.9,0.21426,7e-05,16.68611]
[1712519630930,70.96,69095.7438,3.9,0.21509,7e-05,16.72676]
[1712519631589,70.96,69095.7438,3.9,0.21509,7e-05,16.72676]
[1712519636936,70.97,69100.6528,3.9,0.21548,7e-05,16.74521]
[1712519638278,70.97,69103.6549,3.9,0.2157,7e-05,16.75596]
[1712519638676,70.97,69103.6549,3.9,0.2157,7e-05,16.75596]
[1712519640098,70.97,69111.3402,3.9,0.21627,7e-05,16.78354]
[1712519641391,70.98,69106.3034,3.9,0.21591,7e-05,16.76622]
[1712519642313,70.98,69108.0799,3.9,0.21605,7e-05,16.77297]
[1712519642503,70.98,69108.0799,3.9,0.21605,7e-05,16.77297]
[1712519646357,70.98,69101.4316,3.9,0.21558,7e-05,16.75028]
[1712519648607,70.99,69114.9613,3.9,0.21658,7e-05,16.79828]
[1712519649643,70.99,69125.3799,3.9,0.21734,7e-05,16.83491]
[1712519654200,71.0,69143.3109,3.9,0.21868,7e-05,16.89884]
[1712519654551,71.0,69143.3109,3.9,0.21868,7e-05,16.89884]
[1712519655607,71.0,69142.0951,3.9,0.21859,7e-05,16.89492]
[1712519656069,71.01,69118.9505,3.9,0.21693,7e-05,16.81486]
[1712519656605,71.01,69118.9505,3.9,0.21693,7e-05,16.81486]
[1712519659223,71.01,69111.6955,3.9,0.21642,7e-05,16.79056]
[1712519660444,71.01,69110.1275,3.9,0.21631,7e-05,16.7852]
[1712519662304,71.01,69085.078,3.9,0.21451,7e-05,16.698]
[1712519662663,71.01,69085.078,3.9,0.21451,7e-05,16.698]
[1712519665133,71.02,69058.2994,3.9,0.21261,7e-05,16.60486]
[1712519665247,71.02,69058.2994,3.9,0.21261,7e-05,16.60486]
[1712519665546,71.02,69058.2994,3.9,0.21261,7e-05,16.60486]
[1712519666353,71.02,69056.4771,3.9,0.21248,7e-05,16.59869]
[1712519666841,71.02,69056.4771,3.9,0.21248,7e-05,16.59869]
[1712519667327,71.02,69062.3413,3.9,0.2129,7e-05,16.61931]
[1712519667494,71.02,69062.3413,3.9,0.2129,7e-05,16.61931]
[1712519667576,71.02,69062.3413,3.9,0.2129,7e-05,16.61931]
[1712519670492,71.02,69070.3438,3.9,0.21349,7e-05,16.64784]
[1712519670743,71.02,69070.3438,3.9,0.21349,7e-05,16.64784]
[1712519671448,71.02,69069.4202,3.9,0.21339,7e-05,16.64089]
[1712519671971,71.02,69069.4202,3.9,0.21339,7e-05,16.64089]
[1712519672200,71.02,69063.1665,3.9,0.21294,7e-05,16.61912]
[1712519673189,71.02,69039.9462,3.9,0.21129,7e-05,16.538]
[1712519676681,71.03,69048.56,3.9,0.21192,7e-05,16.5687]
[1712519678045,71.03,69053.9386,3.9,0.2123,7e-05,16.58767]
[1712519680424,71.03,69066.1624,3.9,0.21318,7e-05,16.63074]
[1712519687521,71.04,69051.4657,3.9,0.21215,7e-05,16.58026]
[1712519687554,71.04,69051.4657,3.9,0.21215,7e-05,16.58026]
[1712519689972,71.04,69036.4317,3.9,0.21109,7e-05,16.52797]
[1712519692202,71.04,69043.3124,3.9,0.21159,7e-05,16.55243]
[1712519692840,71.04,69060.9967,3.9,0.21285,7e-05,16.61443]
[1712519693593,71.04,69064.2387,3.9,0.21309,7e-05,16.62586]
[1712519693863,71.04,69064.2387,3.9,0.21309,7e-05,16.62586]
[1712519694004,71.04,69064.2387,3.9,0.21309,7e-05,16.62586]
[1712519697517,71.05,69088.4299,3.9,0.21484,7e-05,16.71108]
[1712519698565,71.05,69087.8629,3.9,0.2148,7e-05,16.70929]
[1712519700286,71.05,69100.2571,3.9,0.2157,7e-05,16.75296]
[1712519701064,71.05,69098.0412,3.9,0.21555,7e-05,16.74571]
[1712519701661,71.06,69102.9486,3.9,0.21592,7e-05,16.76338]
[1712519701829,71.06,69102.9486,3.9,0.21592,7e-05,16.76338]
[1712519701837,71.06,69102.9486,3.9,0.21592,7e-05,16.76338]
[1712519702208,71.06,69102.9486,3.9,0.21592,7e-05,16.76338]
[1712519702777,71.06,69112.8762,3.9,0.21665,7e-05,16.79847]
[1712519706576,71.07,69096.6192,3.9,0.21551,7e-05,16.74331]
[1712519707353,71.07,69096.6192,3.9,0.21551,7e-05,16.74331]
[1712519709125,71.08,69108.8685,3.9,0.21641,7e-05,16.78684]
[1712519709699,71.08,69112.6749,3.9,0.21669,7e-05,16.80037]
[1712519710091,71.08,69112.6749,3.9,0.21669,7e-05,16.80037]
[1712519712116,71.08,69128.5134,3.9,0.21785,7e-05,16.85613]
[1712519712251,71.08,69128.5134,3.9,0.21785,7e-05,16.85613]
[1712519714288,71.09,69120.0228,3.9,0.21726,7e-05,16.82758]
[1712519715164,71.09,69113.5126,3.9,0.2168,7e-05,16.80546]
[1712519716424,71.09,69117.6058,3.9,0.21711,7e-05,16.82019]
[1712519718452,71.1,69135.1476,3.9,0.21839,7e-05,16.88197]
[1712519718494,71.1,69139.5863,3.9,0.21872,7e-05,16.89778]
[1712519723574,71.12,69130.4883,3.9,0.21812,7e-05,16.86847]
[1712519724294,71.12,69130.4883,3.9,0.21812,7e-05,16.86847]
[1712519724301,71.12,69130.4883,3.9,0.21812,7e-05,16.86847]
[1712519724711,71.12,69125.1302,3.9,0.21774,7e-05,16.85034]
[1712519724975,71.12,69125.1302,3.9,0.21774,7e-05,16.85034]
[1712519730126,71.13,69128.4434,3.9,0.21803,7e-05,16.86411]
[1712519735659,71.15,69138.492,3.9,0.21878,7e-05,16.89754]
[1712519737509,71.15,69137.0162,3.9,0.21868,7e-05,16.89283]
[1712519738001,71.16,69137.4073,3.9,0.21872,7e-05,16.89459]
[1712519740316,71.16,69142.1727,3.9,0.21908,7e-05,16.91189]
[1712519740336,71.16,69142.1727,3.9,0.21908,7e-05,16.91189]
[1712519741292,71.16,69153.7814,3.9,0.21993,7e-05,16.95239]
[1712519741340,71.16,69153.7814,3.9,0.21993,7e-05,16.95239]
[1712519741495,71.16,69153.7814,3.9,0.21993,7e-05,16.95239]
[1712519741556,71.16,69153.7814,3.9,0.21993,7e-05,16.95239]
[1712519741821,71.17,69158.8068,3.9,0.2203,7e-05,16.97008]
[1712519744512,71.17,69170.8942,3.9,0.2212,7e-05,17.01241]
[1712519744884,71.17,69164.2962,3.9,0.22072,7e-05,16.98992]
[1712519747914,71.18,69147.9511,3.9,0.21956,7e-05,16.9344]
[1712519749610,71.18,69149.3942,3.9,0.21967,7e-05,16.93974]
[1712519751491,71.19,69158.2115,3.9,0.22033,7e-05,16.97122]
[1712519753846,71.19,69154.7457,3.9,0.22009,7e-05,16.95989]
[1712519753929,71.19,69154.7457,3.9,0.22009,7e-05,16.95989]
[1712519754466,71.19,69162.1144,3.9,0.22064,7e-05,16.98564]
[1712519754621,71.19,69162.1144,3.9,0.22064,7e-05,16.98564]
[1712519754748,71.19,69162.1144,3.9,0.22064,7e-05,16.98564]
[1712519759827,71.2,69164.5401,3.9,0.22084,7e-05,16.99534]
[1712519761173,71.2,69161.5997,3.9,0.22064,7e-05,16.98576]
[1712519761601,71.2,69161.5997,3.9,0.22064,7e-05,16.98576]
[1712519762886,71.21,69163.8626,3.9,0.22082,7e-05,16.99413]
[1712519764868,71.21,69145.8677,3.9,0.21953,7e-05,16.93259]
[1712519769897,71.22,69149.97,3.9,0.21986,7e-05,16.94844]
[1712519773571,71.23,69150.2483,3.9,0.2199,7e-05,16.95039]
[1712519778584,71.24,69158.2207,3.9,0.22052,7e-05,16.97942]
[1712519782287,71.25,69162.8932,3.9,0.22088,7e-05,16.99664]
[1712519782498,71.25,69162.8932,3.9,0.22088,7e-05,16.99664]
[1712519782559,71.25,69162.8932,3.9,0.22088,7e-05,16.99664]
[1712519782863,71.25,69162.8932,3.9,0.22088,7e-05,16.99664]
[1712519784335,71.25,69179.3917,3.9,0.22209,7e-05,17.05396]
[1712519786241,71.25,69187.4635,3.9,0.22269,7e-05,17.08212]
[1712519786476,71.25,69187.4635,3.9,0.22269,7e-05,17.08212]
[1712519787446,71.25,69191.2189,3.9,0.22297,7e-05,17.09519]
[1712519793058,71.26,69203.3044,3.9,0.22384,7e-05,17.13358]
[1712519794165,71.26,69207.7786,3.9,0.22417,7e-05,17.14904]
[1712519796587,71.26,69209.5582,3.9,0.2243,7e-05,17.15534]
[1712519797623,71.26,69209.9002,3.9,0.22433,7e-05,17.1566]
[1712519798489,71.26,69217.4456,3.9,0.22488,7e-05,17.18254]
[1712519799432,71.26,69226.2643,3.9,0.22553,7e-05,17.21278]
[1712519800854,71.26,69225.5463,3.9,0.22548,7e-05,17.21035]
[1712519805142,71.27,69246.8508,3.9,0.22706,7e-05,17.28371]
[1712519807103,71.27,69246.6606,3.9,0.22705,7e-05,17.28316]
[1712519809289,71.27,69249.5345,3.9,0.22727,7e-05,17.29319]
[1712519811184,71.27,69217.8229,3.9,0.22493,7e-05,17.18472]
[1712519811391,71.27,69217.8229,3.9,0.22493,7e-05,17.18472]
[1712519813926,71.27,69217.1336,3.9,0.22488,7e-05,17.18248]
[1712519814135,71.27,69217.1336,3.9,0.22488,7e-05,17.18248]
[1712519816911,71.27,69244.1397,3.9,0.22688,7e-05,17.27512]
[1712519817055,71.27,69244.1397,3.9,0.22688,7e-05,17.27512]
[1712519818286,71.27,69239.857,3.9,0.22656,7e-05,17.26053]
[1712519828304,71.28,69244.7758,3.9,0.22694,7e-05,17.27813]
[1712519828626,71.28,69244.7758,3.9,0.22694,7e-05,17.27813]
[1712519831326,71.28,69218.8084,3.9,0.22503,7e-05,17.18929]
[1712519833117,71.28,69218.6593,3.9,0.22502,7e-05,17.18883]
[1712519834354,71.28,69214.8099,3.9,0.22474,7e-05,17.17574]
[1712519840387,71.28,69225.7006,3.9,0.22555,7e-05,17.21332]
[1712519845422,71.28,69233.3394,3.9,0.22611,7e-05,17.23944]
[1712519845440,71.28,69233.3394,3.9,0.22611,7e-05,17.23944]
[1712519847266,71.28,69238.837,3.9,0.22651,7e-05,17.25822]
[1712519852474,71.28,69250.1956,3.9,0.22732,7e-05,17.29345]
[1712519857506,71.28,69254.1754,3.9,0.22763,7e-05,17.30734]
[1712519862542,71.28,69250.2242,3.9,0.22734,7e-05,17.29421]
[1712519866778,71.29,69256.8655,3.9,0.22784,7e-05,17.31709]
[1712519867597,71.29,69256.673,3.9,0.22782,7e-05,17.31634]
[1712519868459,71.29,69229.3671,3.9,0.22581,7e-05,17.2232]
[1712519873619,71.29,69241.546,3.9,0.22672,7e-05,17.26536]
[1712519878654,71.29,69243.696,3.9,0.22689,7e-05,17.2732]
[1712519880724,71.29,69245.4978,3.9,0.22703,7e-05,17.27953]
[1712519881988,71.29,69245.5809,3.9,0.22703,7e-05,17.27976]
[1712519882686,71.29,69222.3039,3.9,0.22532,7e-05,17.2002]
[1712519886142,71.29,69222.3466,3.9,0.22532,7e-05,17.20043]
[1712519888842,71.3,69223.0426,3.9,0.22538,7e-05,17.20291]
[1712519892872,71.3,69219.5528,3.9,0.22512,7e-05,17.19109]
[1712519893151,71.3,69219.5528,3.9,0.22512,7e-05,17.19109]
[1712519898459,71.3,69188.8414,3.9,0.22289,7e-05,17.08647]
[1712519898523,71.3,69188.8414,3.9,0.22289,7e-05,17.08647]
[1712519901343,71.3,69185.4709,3.9,0.22265,7e-05,17.07521]
[1712519902132,71.3,69184.914,3.9,0.22262,7e-05,17.07347]
[1712519903508,71.31,69185.986,3.9,0.2227,7e-05,17.07732]
[1712519903645,71.31,69185.986,3.9,0.2227,7e-05,17.07732]
[1712519905514,71.31,69180.7534,3.9,0.22233,7e-05,17.05972]
[1712519908378,71.31,69167.7917,3.9,0.2214,7e-05,17.0158]
[1712519909457,71.31,69167.4215,3.9,0.22138,7e-05,17.01477]
[1712519914331,71.32,69155.7504,3.9,0.22052,7e-05,16.97205]
[1712519914346,71.32,69155.7504,3.9,0.22052,7e-05,16.97205]
[1712519915033,71.33,69158.0402,3.9,0.2207,7e-05,16.98022]
[1712519915065,71.33,69158.0402,3.9,0.2207,7e-05,16.98022]
[1712519918578,71.33,69178.4262,3.9,0.2222,7e-05,17.05111]
[1712519920594,71.33,69185.0891,3.9,0.22269,7e-05,17.07435]
[1712519922986,71.34,69181.3873,3.9,0.22243,7e-05,17.06212]
[1712519923251,71.34,69181.3873,3.9,0.22243,7e-05,17.06212]
[1712519931017,71.34,69184.9721,3.9,0.22272,7e-05,17.07581]
[1712519931807,71.35,69185.4375,3.9,0.22276,7e-05,17.07757]
[1712519932151,71.35,69185.4375,3.9,0.22276,7e-05,17.07757]
[1712519932160,71.35,69185.4375,3.9,0.22276,7e-05,17.07757]
[1712519932254,71.35,69185.4375,3.9,0.22276,7e-05,17.07757]
[1712519932280,71.35,69185.4375,3.9,0.22276,7e-05,17.07757]
[1712519932352,71.35,69185.4375,3.9,0.22276,7e-05,17.07757]
[1712519932365,71.35,69185.4375,3.9,0.22276,7e-05,17.07757]
[1712519934650,71.35,69166.7246,3.9,0.22141,7e-05,17.01381]
[1712519935296,71.35,69165.6888,3.9,0.22134,7e-05,17.01048]
[1712519940311,71.36,69164.9444,3.9,0.22132,7e-05,17.00913]
[1712519943521,71.36,69163.626,3.9,0.22124,7e-05,17.00531]
[1712519949149,71.37,69174.5391,3.9,0.22206,7e-05,17.04408]
[1712519952122,71.37,69174.482,3.9,0.22206,7e-05,17.04428]
[1712519954426,71.38,69176.0413,3.9,0.22219,7e-05,17.05021]
[1712519956647,71.38,69175.8976,3.9,0.22219,7e-05,17.05009]
[1712519962241,71.39,69184.7807,3.9,0.22286,7e-05,17.08157]
[1712519967260,71.39,69184.2611,3.9,0.22283,7e-05,17.08024]
[1712519972309,71.4,69187.044,3.9,0.22302,7e-05,17.08692]
[1712519974408,71.4,69188.2114,3.9,0.22311,7e-05,17.09121]
[1712519979609,71.4,69194.9991,3.9,0.22362,7e-05,17.11505]
[1712519984112,71.41,69197.336,3.9,0.2238,7e-05,17.12348]
[1712519984472,71.41,69197.6903,3.9,0.22383,7e-05,17.1248]
[1712519990437,71.41,69179.7811,3.9,0.22254,7e-05,17.06429]
[1712519992501,71.41,69180.9251,3.9,0.22264,7e-05,17.06855]
[1712519996193,71.42,69180.5189,3.9,0.22262,7e-05,17.06764]
[1712520001514,71.42,69183.8342,3.9,0.22288,7e-05,17.07991]
[1712520001945,71.42,69183.8342,3.9,0.22288,7e-05,17.07991]
[1712520002194,71.42,69183.8342,3.9,0.22288,7e-05,17.07991]
[1712520002308,71.42,69183.8342,3.9,0.22288,7e-05,17.07991]
[1712520003093,71.42,69181.8474,3.9,0.22274,7e-05,17.07325]
[1712520008564,71.43,69172.6494,3.9,0.22209,7e-05,17.04273]
[1712520010632,71.43,69171.9134,3.9,0.22205,7e-05,17.04057]
[1712520010897,71.43,69171.9134,3.9,0.22205,7e-05,17.04057]
[1712520011401,71.43,69171.9134,3.9,0.22205,7e-05,17.04057]
[1712520011493,71.43,69171.9134,3.9,0.22205,7e-05,17.04057]
[1712520011623,71.44,69168.6232,3.9,0.22181,7e-05,17.02947]
[1712520011849,71.44,69168.6232,3.9,0.22181,7e-05,17.02947]
[1712520012234,71.44,69168.6232,3.9,0.22181,7e-05,17.02947]
[1712520012514,71.44,69166.0985,3.9,0.22163,7e-05,17.02101]
[1712520013032,71.44,69166.0985,3.9,0.22163,7e-05,17.02101]
[1712520013514,71.44,69166.0985,3.9,0.22163,7e-05,17.02101]
[1712520013959,71.44,69152.4994,3.9,0.22065,7e-05,16.97449]
[1712520014008,71.44,69152.4994,3.9,0.22065,7e-05,16.97449]
[1712520014606,71.44,69129.6069,3.9,0.219,7e-05,16.89595]
[1712520015297,71.44,69129.6069,3.9,0.219,7e-05,16.89595]
[1712520015521,71.44,69120.6601,3.9,0.21837,7e-05,16.86545]
[1712520016621,71.45,69094.371,3.9,0.21648,7e-05,16.7748]
[1712520019024,71.45,69082.8372,3.9,0.21566,7e-05,16.73541]
[1712520020492,71.45,69093.4225,3.9,0.21643,7e-05,16.77234]
[1712520023803,71.46,69086.1106,3.9,0.21592,7e-05,16.74778]
[1712520027105,71.46,69097.0066,3.9,0.21672,7e-05,16.78626]
[1712520027217,71.46,69097.0066,3.9,0.21672,7e-05,16.78626]
[1712520028592,71.46,69104.6497,3.9,0.21727,7e-05,16.81291]
[1712520029299,71.46,69109.7795,3.9,0.21765,7e-05,16.83083]
[1712520029383,71.46,69109.7795,3.9,0.21765,7e-05,16.83083]
[1712520030691,71.47,69129.2768,3.9,0.21907,7e-05,16.89866]
[1712520032710,71.47,69127.8799,3.9,0.21894,7e-05,16.89033]
[1712520032774,71.47,69140.8175,3.9,0.21988,7e-05,16.93523]
[1712520032990,71.47,69140.8175,3.9,0.21988,7e-05,16.93523]
[1712520034539,71.47,69147.8317,3.9,0.22039,7e-05,16.95966]
[1712520035250,71.47,69158.2748,3.9,0.22116,7e-05,16.99582]
[1712520036989,71.48,69146.6621,3.9,0.22033,7e-05,16.95641]
[1712520038432,71.48,69145.9963,3.9,0.22029,7e-05,16.9544]
[1712520041577,71.48,69147.3889,3.9,0.2204,7e-05,16.96]
[1712520046830,71.5,69140.9376,3.9,0.21998,7e-05,16.93963]
[1712520051866,71.51,69138.9242,3.9,0.21987,7e-05,16.93423]
[1712520052409,71.51,69138.9242,3.9,0.21987,7e-05,16.93423]
[1712520054255,71.51,69136.3115,3.9,0.21969,7e-05,16.92585]
[1712520054272,71.51,69136.3115,3.9,0.21969,7e-05,16.92585]
[1712520056418,71.52,69135.3489,3.9,0.21964,7e-05,16.92316]
[1712520056434,71.52,69135.3489,3.9,0.21964,7e-05,16.92316]
[1712520056457,71.52,69135.3489,3.9,0.21964,7e-05,16.92316]
[1712520058651,71.52,69148.9884,3.9,0.22064,7e-05,16.97064]
[1712520061579,71.52,69156.5588,3.9,0.2212,7e-05,16.99735]
[1712520063370,71.53,69157.8994,3.9,0.22131,7e-05,17.0024]
[1712520063684,71.53,69157.9881,3.9,0.22132,7e-05,17.00292]
[1712520064773,71.53,69157.9881,3.9,0.22132,7e-05,17.00292]
[1712520069273,71.54,69142.257,3.9,0.22021,7e-05,16.95009]
[1712520069412,71.54,69142.257,3.9,0.22021,7e-05,16.95009]
[1712520070646,71.54,69141.789,3.9,0.22018,7e-05,16.94876]
[1712520074644,71.55,69135.7614,3.9,0.21977,7e-05,16.9292]
[1712520074648,71.55,69135.7614,3.9,0.21977,7e-05,16.9292]
[1712520075714,71.55,69138.1576,3.9,0.21996,7e-05,16.93804]
[1712520076095,71.55,69138.1576,3.9,0.21996,7e-05,16.93804]
[1712520076110,71.55,69138.1576,3.9,0.21996,7e-05,16.93804]
[1712520076603,71.55,69138.1576,3.9,0.21996,7e-05,16.93804]
[1712520078460,71.55,69178.8013,3.9,0.22292,7e-05,17.07819]
[1712520079072,71.55,69178.8013,3.9,0.22292,7e-05,17.07819]
[1712520085098,71.56,69180.7224,3.9,0.22308,7e-05,17.08551]
[1712520086849,71.56,69181.5277,3.9,0.22314,7e-05,17.08838]
[1712520086855,71.56,69181.5277,3.9,0.22314,7e-05,17.08838]
[1712520091367,71.56,69181.3868,3.9,0.22311,7e-05,17.08463]
[1712520097182,71.57,69194.1497,3.9,0.22406,7e-05,17.12894]
[1712520098700,71.57,69194.1497,3.9,0.22406,7e-05,17.12894]
[1712520105296,71.57,69214.54,3.9,0.22555,7e-05,17.19877]
[1712520109872,71.57,69223.2225,3.9,0.22619,7e-05,17.22822]
[1712520115318,71.57,69227.1255,3.9,0.22646,7e-05,17.24122]
[1712520118266,71.56,69225.6983,3.9,0.22636,7e-05,17.23626]
[1712520123375,71.56,69241.7791,3.9,0.22753,7e-05,17.29051]
[1712520123424,71.56,69241.7791,3.9,0.22753,7e-05,17.29051]
[1712520127105,71.56,69245.2596,3.9,0.22778,7e-05,17.30201]
[1712520128082,71.56,69248.3283,3.9,0.228,7e-05,17.31231]
[1712520130426,71.56,69208.5031,3.9,0.22507,7e-05,17.17658]
[1712520131082,71.56,69208.5031,3.9,0.22507,7e-05,17.17658]
[1712520131121,71.56,69208.5031,3.9,0.22507,7e-05,17.17658]
[1712520135198,71.56,69202.0145,3.9,0.2246,7e-05,17.15456]
[1712520140235,71.56,69192.89,3.9,0.22395,7e-05,17.12385]
[1712520142861,71.56,69196.4826,3.9,0.22421,7e-05,17.13635]
[1712520144435,71.56,69197.5512,3.9,0.22429,7e-05,17.14006]
[1712520146527,71.56,69217.1607,3.9,0.22573,7e-05,17.20701]
[1712520148552,71.56,69243.3978,3.9,0.22765,7e-05,17.29616]
[1712520148685,71.56,69243.3978,3.9,0.22765,7e-05,17.29616]
[1712520148949,71.56,69243.3978,3.9,0.22765,7e-05,17.29616]
[1712520150831,71.56,69264.3607,3.9,0.2292,7e-05,17.36728]
[1712520152248,71.56,69264.836,3.9,0.2292,7e-05,17.365]
[1712520156226,71.57,69277.4939,3.9,0.23015,7e-05,17.40843]
[1712520156318,71.57,69277.4939,3.9,0.23015,7e-05,17.40843]
[1712520157155,71.57,69278.1014,3.9,0.2302,7e-05,17.41068]
[1712520162283,71.57,69278.6269,3.9,0.23025,7e-05,17.41321]
[1712520162290,71.57,69278.6269,3.9,0.23025,7e-05,17.41321]
[1712520162903,71.57,69273.77,3.9,0.2299,7e-05,17.39698]
[1712520165479,71.57,69266.0526,3.9,0.22932,7e-05,17.37065]
[1712520169264,71.57,69266.1796,3.9,0.22933,7e-05,17.37091]
[1712520174733,71.57,69267.5716,3.9,0.22942,7e-05,17.37526]
[1712520176092,71.57,69268.3013,3.9,0.22947,7e-05,17.37767]
[1712520181782,71.56,69280.731,3.9,0.23038,7e-05,17.41923]
[1712520182113,71.56,69280.731,3.9,0.23038,7e-05,17.41923]
[1712520187826,71.56,69291.7307,3.9,0.23118,7e-05,17.45572]
[1712520192859,71.55,69294.2987,3.9,0.23135,7e-05,17.46366]
[1712520197895,71.55,69285.9656,3.9,0.23072,7e-05,17.43483]
[1712520201708,71.55,69284.2736,3.9,0.23058,7e-05,17.42865]
[1712520203667,71.55,69282.24,3.9,0.23043,7e-05,17.42167]
[1712520205186,71.54,69275.0119,3.9,0.22989,7e-05,17.39702]
[1712520206049,71.54,69272.5695,3.9,0.22971,7e-05,17.38867]
[1712520209546,71.54,69262.5134,3.9,0.22896,7e-05,17.35445]
[1712520209816,71.54,69262.5134,3.9,0.22896,7e-05,17.35445]
[1712520211471,71.54,69257.163,3.9,0.22856,7e-05,17.33611]
[1712520216460,71.54,69219.3674,3.9,0.22573,7e-05,17.20307]
[1712520221059,71.54,69239.0997,3.9,0.22718,7e-05,17.2701]
[1712520226015,71.53,69245.6386,3.9,0.22765,7e-05,17.29186]
[1712520227259,71.53,69247.1006,3.9,0.22776,7e-05,17.29672]
[1712520232094,71.53,69252.0251,3.9,0.2281,7e-05,17.31281]
[1712520236778,71.52,69258.2809,3.9,0.22855,7e-05,17.3335]
[1712520238421,71.52,69257.4515,3.9,0.22848,7e-05,17.33039]
[1712520241273,71.52,69250.8799,3.9,0.22799,7e-05,17.30765]
[1712520247243,71.51,69254.462,3.9,0.22824,7e-05,17.31907]
[1712520247781,71.51,69254.462,3.9,0.22824,7e-05,17.31907]
[1712520247819,71.51,69254.462,3.9,0.22824,7e-05,17.31907]
[1712520253282,71.51,69245.983,3.9,0.2276,7e-05,17.28962]
[1712520255264,71.51,69246.5861,3.9,0.22764,7e-05,17.29157]
[1712520260332,71.5,69256.2592,3.9,0.22834,7e-05,17.32378]
[1712520265366,71.5,69256.6723,3.9,0.22835,7e-05,17.32436]
[1712520270403,71.5,69258.498,3.9,0.22847,7e-05,17.33]
[1712520271313,71.49,69258.8578,3.9,0.22849,7e-05,17.33108]
[1712520273562,71.49,69262.7915,3.9,0.22874,7e-05,17.34015]
[1712520277455,71.49,69283.6584,3.9,0.23026,7e-05,17.41016]
[1712520282459,71.48,69277.4618,3.9,0.22979,7e-05,17.38833]
[1712520285337,71.48,69276.9845,3.9,0.22974,7e-05,17.38611]
[1712520290547,71.47,69288.8831,3.9,0.2306,7e-05,17.42581]
[1712520294753,71.47,69286.4023,3.9,0.23041,7e-05,17.41704]
[1712520300339,71.47,69289.3746,3.9,0.23062,7e-05,17.42662]
[1712520300441,71.47,69289.3746,3.9,0.23062,7e-05,17.42662]
[1712520301300,71.47,69284.5687,3.9,0.23026,7e-05,17.41026]
[1712520306659,71.46,69289.7717,3.9,0.23063,7e-05,17.42716]
[1712520311693,71.46,69296.3893,3.9,0.23111,7e-05,17.44895]
[1712520312772,71.45,69297.6957,3.9,0.2312,7e-05,17.45325]
[1712520312800,71.45,69297.6957,3.9,0.2312,7e-05,17.45325]
[1712520315176,71.46,69307.0462,3.9,0.2319,7e-05,17.48515]
[1712520316466,71.46,69306.9682,3.9,0.23191,7e-05,17.48515]
[1712520316497,71.46,69306.9682,3.9,0.23191,7e-05,17.48515]
[1712520317297,71.46,69308.4635,3.9,0.23202,7e-05,17.49046]
[1712520317689,71.46,69308.4635,3.9,0.23202,7e-05,17.49046]
[1712520319043,71.46,69296.143,3.9,0.23111,7e-05,17.44879]
[1712520323573,71.46,69292.1653,3.9,0.23081,7e-05,17.43544]
[1712520328398,71.46,69291.9629,3.9,0.2308,7e-05,17.43492]
[1712520329573,71.46,69293.7982,3.9,0.23094,7e-05,17.44116]
[1712520331228,71.46,69306.7998,3.9,0.23191,7e-05,17.48513]
[1712520335492,71.46,69306.8087,3.9,0.23187,7e-05,17.48123]
[1712520335521,71.46,69306.8087,3.9,0.23187,7e-05,17.48123]
[1712520337528,71.46,69314.7904,3.9,0.23247,7e-05,17.5084]
[1712520337541,71.46,69314.7904,3.9,0.23247,7e-05,17.5084]
[1712520342911,71.46,69303.2154,3.9,0.23161,7e-05,17.46935]
[1712520343329,71.46,69303.2154,3.9,0.23161,7e-05,17.46935]
[1712520348952,71.46,69305.9759,3.9,0.23181,7e-05,17.47861]
[1712520349070,71.46,69305.9759,3.9,0.23181,7e-05,17.47861]
[1712520354994,71.46,69305.9653,3.9,0.23181,7e-05,17.47849]
[1712520355052,71.46,69305.9653,3.9,0.23181,7e-05,17.47849]
[1712520355069,71.46,69305.9653,3.9,0.23181,7e-05,17.47849]
[1712520355446,71.46,69305.9653,3.9,0.23181,7e-05,17.47849]
[1712520356522,71.46,69306.1672,3.9,0.23183,7e-05,17.47915]
[1712520362043,71.46,69301.3077,3.9,0.23147,7e-05,17.4628]
[1712520367079,71.46,69308.1628,3.9,0.23197,7e-05,17.48589]
[1712520372113,71.46,69294.9926,3.9,0.23099,7e-05,17.44136]
[1712520377148,71.46,69296.5824,3.9,0.23111,7e-05,17.44685]
[1712520382183,71.46,69297.6732,3.9,0.2312,7e-05,17.4506]
[1712520387217,71.46,69298.7109,3.9,0.23128,7e-05,17.45416]
[1712520392255,71.46,69307.1029,3.9,0.23187,7e-05,17.47864]
[1712520397288,71.46,69306.4117,3.9,0.23181,7e-05,17.47621]
[1712520402286,71.46,69301.0942,3.9,0.23141,7e-05,17.45818]
[1712520402552,71.46,69301.3216,3.9,0.23143,7e-05,17.45895]
[1712520408365,71.46,69298.2104,3.9,0.2312,7e-05,17.4485]
[1712520413399,71.46,69299.7791,3.9,0.23132,7e-05,17.45386]
[1712520418435,71.46,69298.2447,3.9,0.23121,7e-05,17.44874]
[1712520422049,71.46,69297.8696,3.9,0.23118,7e-05,17.44751]
[1712520423779,71.46,69297.8447,3.9,0.23118,7e-05,17.44745]
[1712520429511,71.47,69293.1521,3.9,0.23084,7e-05,17.43181]
[1712520433302,71.47,69298.2914,3.9,0.23122,7e-05,17.44924]
[1712520433631,71.47,69298.269,3.9,0.23122,7e-05,17.44918]
[1712520439588,71.47,69300.1463,3.9,0.23136,7e-05,17.45554]
[1712520444624,71.47,69304.7605,3.9,0.2317,7e-05,17.47117]
[1712520448782,71.47,69302.0461,3.9,0.2315,7e-05,17.46196]
[1712520454693,71.47,69299.8667,3.9,0.2313,7e-05,17.45074]
[1712520454748,71.47,69299.8667,3.9,0.2313,7e-05,17.45074]
[1712520459230,71.47,69296.7202,3.9,0.23107,7e-05,17.44016]
[1712520464763,71.47,69280.5518,3.9,0.22988,7e-05,17.3858]
[1712520470777,71.47,69280.5175,3.9,0.22988,7e-05,17.386]
[1712520471087,71.47,69280.4037,3.9,0.22988,7e-05,17.38577]
[1712520472326,71.47,69279.8168,3.9,0.22984,7e-05,17.38386]
[1712520472675,71.47,69279.8168,3.9,0.22984,7e-05,17.38386]
[1712520475841,71.47,69256.4217,3.9,0.22809,7e-05,17.30386]
[1712520476245,71.47,69256.4217,3.9,0.22809,7e-05,17.30386]
[1712520481882,71.47,69254.3309,3.9,0.22792,7e-05,17.29605]
[1712520486917,71.46,69252.0209,3.9,0.22774,7e-05,17.28769]
[1712520487396,71.46,69252.0209,3.9,0.22774,7e-05,17.28769]
[1712520488769,71.46,69253.3906,3.9,0.22784,7e-05,17.29225]
[1712520490977,71.46,69267.8554,3.9,0.2289,7e-05,17.34107]
[1712520494595,71.46,69267.8993,3.9,0.22889,7e-05,17.34077]
[1712520495972,71.45,69271.7302,3.9,0.22917,7e-05,17.35362]
[1712520499602,71.45,69292.4284,3.9,0.2307,7e-05,17.42335]
[1712520503191,71.45,69293.5369,3.9,0.23077,7e-05,17.42668]
[1712520504120,71.45,69293.8345,3.9,0.23079,7e-05,17.42758]
[1712520508168,71.45,69289.3553,3.9,0.23045,7e-05,17.41207]
[1712520511665,71.44,69292.5316,3.9,0.23064,7e-05,17.4187]
[1712520514176,71.44,69287.3758,3.9,0.23026,7e-05,17.401]
[1712520520148,71.44,69291.7346,3.9,0.23057,7e-05,17.41525]
[1712520525184,71.43,69296.2838,3.9,0.23089,7e-05,17.43019]
[1712520530217,71.43,69295.9287,3.9,0.23086,7e-05,17.42847]
[1712520536260,71.43,69300.0903,3.9,0.23115,7e-05,17.44189]
[1712520537967,71.43,69297.1369,3.9,0.23093,7e-05,17.43178]
[1712520541805,71.42,69295.9453,3.9,0.23083,7e-05,17.42734]
[1712520542465,71.42,69293.9873,3.9,0.23068,7e-05,17.42061]
[1712520544741,71.42,69292.5647,3.9,0.23057,7e-05,17.41563]
[1712520550359,71.42,69285.0537,3.9,0.23,7e-05,17.38978]
[1712520552266,71.42,69285.7112,3.9,0.23005,7e-05,17.39195]
[1712520557408,71.41,69287.6609,3.9,0.23019,7e-05,17.39816]
[1712520558472,71.41,69288.1051,3.9,0.23022,7e-05,17.3996]
[1712520564145,71.41,69281.9509,3.9,0.22975,7e-05,17.37846]
[1712520569493,71.41,69280.0391,3.9,0.22961,7e-05,17.37171]
[1712520574530,71.41,69278.1995,3.9,0.22943,7e-05,17.36144]
[1712520576142,71.41,69279.2616,3.9,0.22951,7e-05,17.36502]
[1712520581577,71.41,69292.3013,3.9,0.23047,7e-05,17.40896]
[1712520586612,71.4,69293.537,3.9,0.23055,7e-05,17.41273]
[1712520591647,71.4,69294.4363,3.9,0.23061,7e-05,17.41532]
[1712520596684,71.4,69296.121,3.9,0.23072,7e-05,17.42048]
[1712520601726,71.39,69295.2391,3.9,0.23065,7e-05,17.41704]
[1712520606756,71.39,69285.8912,3.9,0.22994,7e-05,17.38501]
[1712520610502,71.39,69283.837,3.9,0.22979,7e-05,17.37791]
[1712520611778,71.39,69283.27,3.9,0.22974,7e-05,17.37595]
[1712520616825,71.39,69284.7073,3.9,0.22985,7e-05,17.38056]
[1712520621862,71.39,69289.526,3.9,0.2302,7e-05,17.39661]
[1712520626897,71.38,69296.4152,3.9,0.2307,7e-05,17.41955]
[1712520629150,71.38,69299.0772,3.9,0.23089,7e-05,17.42839]
[1712520634952,71.38,69309.2507,3.9,0.2316,7e-05,17.45831]
[1712520639989,71.37,69305.649,3.9,0.23132,7e-05,17.44551]
[1712520645022,71.37,69315.9644,3.9,0.23207,7e-05,17.47977]
[1712520650057,71.36,69313.6543,3.9,0.23188,7e-05,17.47126]
[1712520652605,71.36,69310.3205,3.9,0.23163,7e-05,17.4597]
[1712520654871,71.36,69311.2834,3.9,0.23169,7e-05,17.4627]
[1712520655152,71.36,69311.1853,3.9,0.23168,7e-05,17.46223]
[1712520656193,71.36,69309.6376,3.9,0.23156,7e-05,17.45687]
[1712520662144,71.35,69306.1888,3.9,0.23129,7e-05,17.44454]
[1712520664066,71.35,69306.3029,3.9,0.2313,7e-05,17.44481]
[1712520669196,71.36,69316.3005,3.9,0.23206,7e-05,17.47927]
[1712520671990,71.36,69315.7813,3.9,0.23202,7e-05,17.47779]
[1712520677042,71.37,69316.4359,3.9,0.2321,7e-05,17.48121]
[1712520681812,71.38,69317.6359,3.9,0.23222,7e-05,17.48661]
[1712520687320,71.38,69305.8766,3.9,0.23137,7e-05,17.44771]
[1712520692356,71.39,69306.2705,3.9,0.23138,7e-05,17.44579]
[1712520695186,71.39,69308.093,3.9,0.23152,7e-05,17.45219]
[1712520696685,71.39,69309.2056,3.9,0.23161,7e-05,17.45618]
[1712520702427,71.4,69318.6581,3.9,0.23235,7e-05,17.48953]
[1712520706652,71.41,69319.3247,3.9,0.23242,7e-05,17.4928]
[1712520710134,71.41,69331.9423,3.9,0.23338,7e-05,17.53606]
[1712520711056,71.41,69331.9586,3.9,0.23339,7e-05,17.53631]
[1712520713351,71.42,69335.0025,3.9,0.23362,7e-05,17.54696]
[1712520714991,71.42,69334.782,3.9,0.23361,7e-05,17.5466]
[1712520720552,71.43,69334.6903,3.9,0.23364,7e-05,17.54743]
[1712520725594,71.43,69331.4754,3.9,0.23342,7e-05,17.53758]
[1712520727358,71.44,69332.2217,3.9,0.23348,7e-05,17.54029]
[1712520732636,71.44,69337.9914,3.9,0.23394,7e-05,17.56078]
[1712520736793,71.45,69338.1539,3.9,0.23396,7e-05,17.56201]
[1712520739972,71.45,69339.26,3.9,0.23406,7e-05,17.56623]
[1712520740902,71.45,69338.1431,3.9,0.23398,7e-05,17.56264]
[1712520745652,71.46,69336.0124,3.9,0.23384,7e-05,17.55614]
[1712520750221,71.46,69334.711,3.9,0.23376,7e-05,17.55265]
[1712520754679,71.47,69334.1844,3.9,0.2337,7e-05,17.54775]
[1712520759826,71.48,69338.2474,3.9,0.23403,7e-05,17.56246]
[1712520764862,71.48,69339.5542,3.9,0.23415,7e-05,17.56767]
[1712520769271,71.49,69340.0834,3.9,0.23421,7e-05,17.57021]
[1712520772149,71.49,69350.4952,3.9,0.235,8e-05,17.60548]
[1712520772314,71.49,69350.4952,3.9,0.235,8e-05,17.60548]
[1712520772953,71.49,69352.7552,3.9,0.23517,8e-05,17.61317]
[1712520773159,71.49,69352.7552,3.9,0.23517,8e-05,17.61317]
[1712520775281,71.49,69354.9473,3.9,0.23534,8e-05,17.62084]
[1712520776903,71.49,69355.3448,3.9,0.23537,8e-05,17.62227]
[1712520777174,71.49,69356.7411,3.9,0.23548,8e-05,17.62704]
[1712520782994,71.5,69358.4358,3.9,0.23562,8e-05,17.63328]
[1712520788032,71.5,69360.6866,3.9,0.2358,8e-05,17.64123]
[1712520791284,71.5,69356.2945,3.9,0.23548,8e-05,17.62676]
[1712520791554,71.5,69356.2945,3.9,0.23548,8e-05,17.62676]
[1712520791823,71.5,69356.2945,3.9,0.23548,8e-05,17.62676]
[1712520797403,71.51,69351.7384,3.9,0.23515,8e-05,17.61198]
[1712520803137,71.51,69346.0569,3.9,0.23474,7e-05,17.59374]
[1712520805223,71.51,69344.2398,3.9,0.23461,7e-05,17.5879]
[1712520805629,71.51,69344.2398,3.9,0.23461,7e-05,17.5879]
[1712520812993,71.52,69347.3748,3.9,0.23483,7e-05,17.59545]
[1712520818243,71.53,69345.5251,3.9,0.23471,7e-05,17.58998]
[1712520820220,71.53,69344.8505,3.9,0.23466,7e-05,17.58785]
[1712520820231,71.53,69344.8505,3.9,0.23466,7e-05,17.58785]
[1712520820512,71.53,69345.4803,3.9,0.23471,7e-05,17.59009]
[1712520821274,71.53,69340.9236,3.9,0.23438,7e-05,17.57492]
[1712520821622,71.53,69340.9236,3.9,0.23438,7e-05,17.57492]
[1712520821688,71.53,69340.9236,3.9,0.23438,7e-05,17.57492]
[1712520827309,71.54,69332.8982,3.9,0.2338,7e-05,17.54895]
[1712520832344,71.54,69331.2886,3.9,0.2337,7e-05,17.54438]
[1712520837460,71.55,69332.2022,3.9,0.23379,7e-05,17.54831]
[1712520843422,71.56,69334.8677,3.9,0.23401,7e-05,17.55827]
[1712520848457,71.56,69334.5444,3.9,0.23401,7e-05,17.55795]
[1712520853489,71.57,69336.5901,3.9,0.23417,7e-05,17.56544]
[1712520853609,71.57,69336.6887,3.9,0.23419,7e-05,17.56591]
[1712520858674,71.57,69341.1011,3.9,0.23453,7e-05,17.5814]
[1712520861823,71.57,69344.381,3.9,0.23479,7e-05,17.59279]
[1712520864886,71.58,69349.0744,3.9,0.23515,7e-05,17.60885]
[1712520870610,71.58,69350.1797,3.9,0.23524,7e-05,17.61314]
[1712520873455,71.58,69350.1061,3.9,0.23521,7e-05,17.60914]
[1712520878667,71.59,69350.1267,3.9,0.23522,7e-05,17.60989]
[1712520879387,71.59,69350.1267,3.9,0.23522,7e-05,17.60989]
[1712520882248,71.59,69338.0839,3.9,0.23433,7e-05,17.56985]
[1712520882653,71.59,69339.1058,3.9,0.23441,7e-05,17.57341]
[1712520887731,71.59,69339.9754,3.9,0.23449,7e-05,17.577]
[1712520891174,71.6,69344.67,3.9,0.23485,7e-05,17.59312]
[1712520894626,71.6,69347.5943,3.9,0.23508,7e-05,17.60335]
[1712520899814,71.6,69350.7139,3.9,0.23533,7e-05,17.61427]
[1712520904283,71.61,69346.7842,3.9,0.23504,7e-05,17.60146]
[1712520906434,71.61,69344.5272,3.9,0.23488,7e-05,17.59409]
[1712520906638,71.61,69344.6526,3.9,0.23489,7e-05,17.59462]
[1712520906992,71.61,69344.6526,3.9,0.23489,7e-05,17.59462]
[1712520907917,71.61,69344.4337,3.9,0.23487,7e-05,17.594]
[1712520908329,71.61,69344.4337,3.9,0.23487,7e-05,17.594]
[1712520910141,71.61,69339.6538,3.9,0.23452,7e-05,17.5782]
[1712520915927,71.62,69331.3566,3.9,0.23392,7e-05,17.55119]
[1712520916253,71.62,69331.3566,3.9,0.23392,7e-05,17.55119]
[1712520921968,71.62,69328.9947,3.9,0.23377,7e-05,17.54417]
[1712520927003,71.63,69329.7204,3.9,0.23384,7e-05,17.54744]
[1712520932038,71.64,69330.2778,3.9,0.23387,7e-05,17.54642]
[1712520937079,71.64,69330.2532,3.9,0.23389,7e-05,17.5471]
[1712520942112,71.65,69323.739,3.9,0.23342,7e-05,17.5261]
[1712520945335,71.65,69320.2815,3.9,0.23318,7e-05,17.51504]
[1712520946499,71.65,69320.2815,3.9,0.23318,7e-05,17.51504]
[1712520952184,71.65,69321.8136,3.9,0.2333,7e-05,17.52037]
[1712520957219,71.65,69324.233,3.9,0.23348,7e-05,17.52848]
[1712520962253,71.65,69323.4609,3.9,0.23342,7e-05,17.52583]
[1712520967289,71.65,69322.7944,3.9,0.23337,7e-05,17.52358]
[1712520968859,71.65,69322.6129,3.9,0.23336,7e-05,17.52296]
[1712520969269,71.65,69322.6129,3.9,0.23336,7e-05,17.52296]
[1712520973107,71.65,69328.2604,3.9,0.23378,7e-05,17.54186]
[1712520973321,71.65,69328.2604,3.9,0.23378,7e-05,17.54186]
[1712520973510,71.65,69328.8667,3.9,0.23382,7e-05,17.54388]
[1712520977110,71.65,69338.0078,3.9,0.23451,7e-05,17.57498]
[1712520978959,71.66,69338.7603,3.9,0.23458,7e-05,17.57775]
[1712520981541,71.66,69341.277,3.9,0.23477,7e-05,17.58653]
[1712520981656,71.66,69341.277,3.9,0.23477,7e-05,17.58653]
[1712520987459,71.66,69347.2652,3.9,0.23523,7e-05,17.60717]
[1712520992463,71.67,69351.7569,3.9,0.23555,7e-05,17.61877]
[1712520997498,71.67,69357.7028,3.9,0.236,8e-05,17.63897]
[1712521001931,71.67,69365.303,3.9,0.23658,8e-05,17.66453]
[1712521005265,71.67,69369.8816,3.9,0.23692,8e-05,17.67988]
[1712521006156,71.67,69372.9025,3.9,0.23715,8e-05,17.68996]
[1712521006569,71.67,69372.9025,3.9,0.23715,8e-05,17.68996]
[1712521015634,71.67,69370.9393,3.9,0.237,8e-05,17.68349]
[1712521020304,71.67,69376.7128,3.9,0.23743,8e-05,17.7027]
[1712521020573,71.67,69376.556,3.9,0.23742,8e-05,17.70215]
[1712521025704,71.67,69377.1283,3.9,0.23746,8e-05,17.70396]
[1712521027119,71.67,69377.147,3.9,0.23746,8e-05,17.70401]
[1712521028321,71.67,69379.7734,3.9,0.23766,8e-05,17.71274]
[1712521029016,71.67,69384.332,3.9,0.238,8e-05,17.72789]
[1712521031256,71.67,69396.1261,3.9,0.23889,8e-05,17.76701]
[1712521031866,71.67,69400.7339,3.9,0.23924,8e-05,17.78224]
[1712521037103,71.66,69394.0445,3.9,0.23872,8e-05,17.7595]
[1712521037236,71.66,69394.0445,3.9,0.23872,8e-05,17.7595]
[1712521042829,71.66,69402.7017,3.9,0.23936,8e-05,17.78777]
[1712521043193,71.66,69402.7017,3.9,0.23936,8e-05,17.78777]
[1712521043580,71.66,69402.7017,3.9,0.23936,8e-05,17.78777]
[1712521043619,71.66,69402.7017,3.9,0.23936,8e-05,17.78777]
[1712521044048,71.66,69403.2971,3.9,0.2394,8e-05,17.78964]
[1712521049879,71.65,69403.5338,3.9,0.2394,8e-05,17.78974]
[1712521051551,71.65,69405.5011,3.9,0.23955,8e-05,17.79617]
[1712521052618,71.65,69407.7306,3.9,0.23968,8e-05,17.79962]
[1712521056305,71.65,69400.023,3.9,0.23909,8e-05,17.77363]
[1712521056401,71.65,69400.023,3.9,0.23909,8e-05,17.77363]
[1712521056665,71.65,69400.023,3.9,0.23909,8e-05,17.77363]
[1712521056711,71.65,69400.023,3.9,0.23909,8e-05,17.77363]
[1712521056798,71.65,69400.023,3.9,0.23909,8e-05,17.77363]
[1712521058318,71.65,69385.9207,3.9,0.23802,8e-05,17.72654]
[1712521060708,71.65,69384.4446,3.9,0.23791,8e-05,17.72153]
[1712521060873,71.65,69384.4446,3.9,0.23791,8e-05,17.72153]
[1712521065990,71.64,69397.7369,3.9,0.2389,8e-05,17.76544]
[1712521071024,71.64,69406.7489,3.9,0.23957,8e-05,17.79491]
[1712521076060,71.64,69407.5997,3.9,0.23962,8e-05,17.79717]
[1712521076317,71.64,69407.5997,3.9,0.23962,8e-05,17.79717]
[1712521082103,71.63,69404.0176,3.9,0.23933,8e-05,17.7846]
[1712521087132,71.63,69403.9326,3.9,0.23931,8e-05,17.78382]
[1712521087301,71.63,69403.9326,3.9,0.23931,8e-05,17.78382]
[1712521087378,71.63,69403.9326,3.9,0.23931,8e-05,17.78382]
[1712521087756,71.63,69403.9326,3.9,0.23931,8e-05,17.78382]
[1712521090473,71.63,69412.2107,3.9,0.23993,8e-05,17.811]
[1712521090552,71.63,69412.2107,3.9,0.23993,8e-05,17.811]
[1712521091031,71.63,69412.2107,3.9,0.23993,8e-05,17.811]
[1712521091936,71.62,69415.0106,3.9,0.24014,8e-05,17.82017]
[1712521092064,71.62,69415.0106,3.9,0.24014,8e-05,17.82017]
[1712521092419,71.62,69415.9865,3.9,0.24021,8e-05,17.82327]
[1712521092668,71.62,69415.9865,3.9,0.24021,8e-05,17.82327]
[1712521092991,71.62,69415.9865,3.9,0.24021,8e-05,17.82327]
[1712521093323,71.62,69422.0533,3.9,0.24067,8e-05,17.84325]
[1712521094195,71.62,69453.2383,3.9,0.24304,8e-05,17.94647]
[1712521095459,71.62,69472.0589,3.9,0.24447,8e-05,18.0084]
[1712521095576,71.62,69472.0589,3.9,0.24447,8e-05,18.0084]
[1712521098226,71.62,69451.0538,3.9,0.24287,8e-05,17.93905]
[1712521098258,71.62,69451.0538,3.9,0.24287,8e-05,17.93905]
[1712521098775,71.62,69441.2281,3.9,0.24212,8e-05,17.90659]
[1712521102578,71.62,69436.2369,3.9,0.24174,8e-05,17.88992]
[1712521108305,71.61,69444.5607,3.9,0.24233,8e-05,17.91599]
[1712521113339,71.6,69444.7607,3.9,0.24229,8e-05,17.91168]
[1712521117145,71.59,69443.8079,3.9,0.2422,8e-05,17.90786]
[1712521122402,71.58,69447.0408,3.9,0.24241,8e-05,17.91721]
[1712521124999,71.58,69446.5748,3.9,0.24236,8e-05,17.9152]
[1712521130458,71.57,69443.7823,3.9,0.24212,8e-05,17.90465]
[1712521135492,71.56,69441.6244,3.9,0.24193,8e-05,17.89646]
[1712521140527,71.56,69440.0132,3.9,0.24178,8e-05,17.89011]
[1712521141006,71.56,69440.0132,3.9,0.24178,8e-05,17.89011]
[1712521146569,71.55,69432.2269,3.9,0.24116,8e-05,17.86329]
[1712521148633,71.55,69435.2778,3.9,0.24139,8e-05,17.87306]
[1712521149116,71.55,69435.2778,3.9,0.24139,8e-05,17.87306]
[1712521155459,71.54,69428.6943,3.9,0.24086,8e-05,17.85009]
[1712521157914,71.53,69428.8419,3.9,0.24086,8e-05,17.85026]
[1712521164459,71.53,69424.4568,3.9,0.2405,8e-05,17.83463]
[1712521165594,71.53,69424.4568,3.9,0.2405,8e-05,17.83463]
[1712521168720,71.52,69416.3932,3.9,0.23988,8e-05,17.80743]
[1712521168849,71.52,69405.5987,3.9,0.23906,8e-05,17.77141]
[1712521174765,71.52,69401.5896,3.9,0.23872,8e-05,17.75389]
[1712521178357,71.52,69407.589,3.9,0.23916,8e-05,17.77367]
[1712521179355,71.52,69408.5255,3.9,0.23923,8e-05,17.77671]
[1712521184835,71.52,69403.867,3.9,0.23887,8e-05,17.76078]
[1712521189871,71.51,69402.01,3.9,0.23872,8e-05,17.75427]
[1712521194907,71.51,69400.0756,3.9,0.23857,8e-05,17.74756]
[1712521199942,71.51,69400.3796,3.9,0.23859,8e-05,17.74833]
[1712521204976,71.51,69398.8034,3.9,0.23846,8e-05,17.74285]
[1712521210083,71.51,69398.1116,3.9,0.2384,8e-05,17.74034]
[1712521210732,71.51,69398.1116,3.9,0.2384,8e-05,17.74034]
[1712521212616,71.51,69388.0103,3.9,0.23764,8e-05,17.70656]
[1712521213733,71.51,69386.0321,3.9,0.23749,8e-05,17.69995]
[1712521219074,71.5,69396.0697,3.9,0.23824,8e-05,17.73331]
[1712521220387,71.5,69396.3204,3.9,0.23826,8e-05,17.73411]
[1712521220839,71.5,69396.3204,3.9,0.23826,8e-05,17.73411]
[1712521220884,71.5,69396.3204,3.9,0.23826,8e-05,17.73411]
[1712521221071,71.5,69396.3204,3.9,0.23826,8e-05,17.73411]
[1712521221710,71.5,69395.8185,3.9,0.23822,8e-05,17.73237]
[1712521227130,71.5,69398.6055,3.9,0.23843,8e-05,17.74147]
[1712521228098,71.5,69399.5761,3.9,0.2385,8e-05,17.74466]
[1712521229267,71.5,69401.6898,3.9,0.23866,8e-05,17.75166]
[1712521235187,71.5,69401.5331,3.9,0.2386,8e-05,17.74686]
[1712521239876,71.5,69398.1321,3.9,0.23834,8e-05,17.73531]
[1712521240470,71.5,69398.1321,3.9,0.23834,8e-05,17.73531]
[1712521246264,71.5,69386.8469,3.9,0.23749,8e-05,17.69756]
[1712521251298,71.5,69387.8128,3.9,0.23756,8e-05,17.7008]
[1712521256334,71.5,69391.2288,3.9,0.23782,8e-05,17.71218]
[1712521256680,71.5,69391.2288,3.9,0.23782,8e-05,17.71218]
[1712521257493,71.5,69391.6648,3.9,0.23785,8e-05,17.71361]
[1712521260993,71.5,69392.0395,3.9,0.23788,8e-05,17.71482]
[1712521262334,71.5,69392.0395,3.9,0.23788,8e-05,17.71482]
[1712521267413,71.5,69385.3492,3.9,0.23737,8e-05,17.69248]
[1712521272443,71.5,69388.1409,3.9,0.23758,8e-05,17.70183]
[1712521278459,71.5,69393.4476,3.9,0.23798,8e-05,17.71947]
[1712521282311,71.5,69392.4613,3.9,0.23791,8e-05,17.71612]
[1712521287554,71.5,69388.8815,3.9,0.23764,8e-05,17.70416]
[1712521292590,71.5,69390.4002,3.9,0.23772,8e-05,17.70536]
[1712521297624,71.49,69391.2712,3.9,0.23778,8e-05,17.70825]
[1712521299170,71.49,69393.2365,3.9,0.23793,8e-05,17.7148]
[1712521301154,71.49,69394.9402,3.9,0.23806,8e-05,17.72045]
[1712521301247,71.49,69394.9402,3.9,0.23806,8e-05,17.72045]
[1712521302489,71.49,69395.4832,3.9,0.2381,8e-05,17.72224]
[1712521304273,71.49,69416.5603,3.9,0.23969,8e-05,17.79236]
[1712521304507,71.49,69416.5603,3.9,0.23969,8e-05,17.79236]
[1712521305656,71.49,69417.6802,3.9,0.23977,8e-05,17.79599]
[1712521307307,71.49,69391.77,3.9,0.23781,8e-05,17.70952]
[1712521312728,71.49,69387.739,3.9,0.23751,8e-05,17.69609]
[1712521317766,71.49,69386.0971,3.9,0.23738,8e-05,17.69065]
[1712521322800,71.49,69385.8119,3.9,0.23736,8e-05,17.68975]
[1712521327836,71.49,69385.8177,3.9,0.23737,8e-05,17.68983]
[1712521332087,71.49,69382.4827,3.9,0.23712,8e-05,17.67874]
[1712521337907,71.49,69390.6972,3.9,0.23774,8e-05,17.70621]
[1712521338246,71.49,69390.6972,3.9,0.23774,8e-05,17.70621]
[1712521343946,71.49,69387.5055,3.9,0.23749,8e-05,17.69553]
[1712521348982,71.49,69385.8148,3.9,0.23737,8e-05,17.68994]
[1712521354016,71.49,69385.2652,3.9,0.2373,8e-05,17.68433]
[1712521359052,71.5,69385.1477,3.9,0.23729,8e-05,17.68402]
[1712521364675,71.5,69385.54,3.9,0.23732,8e-05,17.68538]
[1712521370128,71.5,69386.1249,3.9,0.23737,8e-05,17.68746]
[1712521372804,71.5,69388.1279,3.9,0.23752,8e-05,17.69416]
[1712521378184,71.5,69392.1191,3.9,0.23782,8e-05,17.70751]
[1712521383219,71.5,69387.5505,3.9,0.23747,8e-05,17.69221]
[1712521388254,71.5,69388.7482,3.9,0.23756,8e-05,17.69623]
[1712521393289,71.5,69390.0404,3.9,0.23766,8e-05,17.70056]
[1712521398324,71.5,69388.2993,3.9,0.23753,8e-05,17.69475]
[1712521403359,71.5,69384.8,3.9,0.23727,8e-05,17.6831]
[1712521408394,71.5,69384.4382,3.9,0.23724,8e-05,17.68197]
[1712521413429,71.5,69388.0679,3.9,0.23748,8e-05,17.69031]
[1712521418464,71.5,69386.3316,3.9,0.23736,8e-05,17.6846]
[1712521423499,71.5,69386.4113,3.9,0.23736,8e-05,17.68492]
[1712521428534,71.5,69391.717,3.9,0.23776,8e-05,17.70267]
[1712521434459,71.5,69388.7659,3.9,0.23754,8e-05,17.69282]
[1712521440459,71.5,69387.301,3.9,0.23743,8e-05,17.68797]
[1712521446459,71.5,69387.6749,3.9,0.23746,8e-05,17.68928]
[1712521451208,71.5,69384.7091,3.9,0.23724,8e-05,17.67941]
[1712521456738,71.5,69384.6224,3.9,0.23724,8e-05,17.67924]
[1712521461773,71.5,69384.9158,3.9,0.23726,8e-05,17.68035]
[1712521466806,71.5,69382.8006,3.9,0.2371,8e-05,17.67338]
[1712521467022,71.5,69382.8006,3.9,0.2371,8e-05,17.67338]
[1712521472849,71.5,69382.2749,3.9,0.23703,8e-05,17.66792]
[1712521475187,71.5,69381.6445,3.9,0.23699,8e-05,17.66588]
[1712521476736,71.5,69381.6321,3.9,0.23699,8e-05,17.66587]
[1712521479669,71.51,69382.4461,3.9,0.23705,8e-05,17.66868]
[1712521480502,71.51,69382.2482,3.9,0.23704,8e-05,17.66804]
[1712521480997,71.51,69381.1113,3.9,0.23695,8e-05,17.66427]
[1712521488460,71.51,69382.8926,3.9,0.23709,8e-05,17.67042]
[1712521493995,71.51,69381.9183,3.9,0.23702,8e-05,17.66732]
[1712521495411,71.51,69379.7336,3.9,0.23686,8e-05,17.66005]
[1712521501046,71.51,69378.2938,3.9,0.23676,8e-05,17.65549]
[1712521501196,71.51,69378.2938,3.9,0.23676,8e-05,17.65549]
[1712521504082,71.51,69378.5308,3.9,0.23678,8e-05,17.6564]
[1712521506827,71.51,69376.3278,3.9,0.23661,8e-05,17.64912]
[1712521512122,71.51,69383.5697,3.9,0.23716,8e-05,17.67351]
[1712521513914,71.51,69382.4507,3.9,0.23708,8e-05,17.6698]
[1712521519172,71.51,69383.4931,3.9,0.23716,8e-05,17.67344]
[1712521524206,71.52,69388.0724,3.9,0.23751,8e-05,17.68882]
[1712521525087,71.52,69388.0724,3.9,0.23751,8e-05,17.68882]
[1712521525102,71.52,69388.0724,3.9,0.23751,8e-05,17.68882]
[1712521530249,71.51,69397.4721,3.9,0.23822,8e-05,17.7201]
[1712521533614,71.51,69394.197,3.9,0.23793,8e-05,17.70527]
[1712521537639,71.51,69397.3494,3.9,0.23817,8e-05,17.71571]
[1712521537775,71.51,69397.3494,3.9,0.23817,8e-05,17.71571]
[1712521538152,71.51,69397.3494,3.9,0.23817,8e-05,17.71571]
[1712521539002,71.51,69397.437,3.9,0.23818,8e-05,17.71597]
[1712521543307,71.51,69383.4879,3.9,0.23712,8e-05,17.66945]
[1712521544882,71.51,69381.5831,3.9,0.23698,8e-05,17.66314]
[1712521548083,71.51,69380.5337,3.9,0.2369,8e-05,17.6597]
[1712521553976,71.52,69376.6153,3.9,0.23661,8e-05,17.64683]
[1712521559452,71.52,69380.4852,3.9,0.23691,8e-05,17.66006]
[1712521564289,71.52,69380.0432,3.9,0.23688,8e-05,17.65872]
[1712521568454,71.52,69378.6978,3.9,0.23678,8e-05,17.65434]
[1712521573549,71.52,69380.2792,3.9,0.23691,8e-05,17.65989]
[1712521576367,71.52,69379.9242,3.9,0.23689,8e-05,17.65877]
[1712521576435,71.52,69379.9242,3.9,0.23689,8e-05,17.65877]
[1712521577016,71.52,69380.9717,3.9,0.23697,8e-05,17.66231]
[1712521578704,71.52,69390.9362,3.9,0.23772,8e-05,17.69564]
[1712521584626,71.52,69412.3808,3.9,0.23933,8e-05,17.76676]
[1712521589660,71.52,69412.1873,3.9,0.23931,8e-05,17.76571]
[1712521594696,71.51,69413.908,3.9,0.2394,8e-05,17.76726]
[1712521599731,71.51,69415.7661,3.9,0.23953,8e-05,17.77306]
[1712521604773,71.51,69408.8592,3.9,0.23899,8e-05,17.7496]
[1712521605474,71.51,69408.8592,3.9,0.23899,8e-05,17.7496]
[1712521610814,71.51,69410.7871,3.9,0.23913,8e-05,17.75567]
[1712521612895,71.5,69411.3071,3.9,0.23917,8e-05,17.75727]
[1712521618958,71.5,69408.3833,3.9,0.23893,8e-05,17.74718]
[1712521624912,71.5,69406.3265,3.9,0.23877,8e-05,17.74003]
[1712521629980,71.5,69406.5685,3.9,0.23879,8e-05,17.74064]
[1712521636996,71.5,69407.0998,3.9,0.23882,8e-05,17.74205]
[1712521642031,71.49,69403.7986,3.9,0.23856,8e-05,17.73082]
[1712521647067,71.49,69406.7595,3.9,0.23878,8e-05,17.74048]
[1712521652102,71.49,69423.0177,3.9,0.23997,8e-05,17.79037]
[1712521654490,71.49,69423.8922,3.9,0.24003,8e-05,17.79307]
[1712521660158,71.48,69433.7151,3.9,0.24076,8e-05,17.82499]
[1712521665193,71.48,69433.3682,3.9,0.24072,8e-05,17.82315]
[1712521670559,71.47,69432.4634,3.9,0.24063,8e-05,17.81964]
[1712521676270,71.47,69434.7828,3.9,0.24079,8e-05,17.82642]
[1712521681305,71.46,69419.3221,3.9,0.2396,8e-05,17.77444]
[1712521686459,71.46,69420.9152,3.9,0.23971,8e-05,17.77933]
[1712521688138,71.46,69420.926,3.9,0.23971,8e-05,17.77928]
[1712521690009,71.46,69424.3073,3.9,0.23996,8e-05,17.79036]
[1712521690141,71.46,69424.3073,3.9,0.23996,8e-05,17.79036]
[1712521695459,71.45,69430.0516,3.9,0.24038,8e-05,17.80881]
[1712521701017,71.45,69430.1156,3.9,0.24037,8e-05,17.80845]
[1712521704684,71.44,69432.7964,3.9,0.24056,8e-05,17.8169]
[1712521706832,71.44,69435.8328,3.9,0.24079,8e-05,17.82687]
[1712521707708,71.44,69445.2618,3.9,0.2415,8e-05,17.85786]
[1712521707725,71.44,69445.2618,3.9,0.2415,8e-05,17.85786]
[1712521708138,71.44,69445.2618,3.9,0.2415,8e-05,17.85786]
[1712521708270,71.44,69445.2618,3.9,0.2415,8e-05,17.85786]
[1712521710184,71.44,69463.695,3.9,0.24291,8e-05,17.91911]
[1712521710902,71.44,69467.2694,3.9,0.24319,8e-05,17.93102]
[1712521711411,71.44,69467.2694,3.9,0.24319,8e-05,17.93102]
[1712521713207,71.44,69462.2073,3.9,0.24277,8e-05,17.91062]
[1712521716361,71.45,69469.9066,3.9,0.24337,8e-05,17.93633]
[1712521719883,71.45,69473.8178,3.9,0.24367,8e-05,17.9495]
[1712521721194,71.45,69479.7152,3.9,0.24413,8e-05,17.96902]
[1712521723235,71.45,69487.6469,3.9,0.24475,8e-05,17.9956]
[1712521728634,71.46,69489.2524,3.9,0.2449,8e-05,18.00205]
[1712521733536,71.47,69476.8411,3.9,0.24397,8e-05,17.96195]
[1712521736645,71.47,69478.0416,3.9,0.24408,8e-05,17.96661]
[1712521741727,71.48,69476.3616,3.9,0.24396,8e-05,17.96153]
[1712521744261,71.48,69480.9831,3.9,0.24432,8e-05,17.97684]
[1712521744507,71.48,69480.9831,3.9,0.24432,8e-05,17.97684]
[1712521744530,71.48,69480.9831,3.9,0.24432,8e-05,17.97684]
[1712521749782,71.49,69469.4698,3.9,0.24346,8e-05,17.94001]
[1712521753048,71.49,69468.9145,3.9,0.24344,8e-05,17.93894]
[1712521758845,71.5,69466.3727,3.9,0.24326,8e-05,17.93116]
[1712521763882,71.5,69466.2022,3.9,0.24326,8e-05,17.93096]
[1712521768924,71.5,69463.629,3.9,0.24307,8e-05,17.9229]
[1712521774961,71.51,69464.0813,3.9,0.24309,8e-05,17.92103]
[1712521778015,71.51,69462.5656,3.9,0.24298,8e-05,17.91627]
[1712521778876,71.51,69462.5656,3.9,0.24298,8e-05,17.91627]
[1712521781081,71.51,69452.5071,3.9,0.2422,8e-05,17.88279]
[1712521787045,71.51,69460.9003,3.9,0.24286,8e-05,17.91116]
[1712521792080,71.51,69453.9354,3.9,0.24234,8e-05,17.88861]
[1712521796638,71.52,69455.4205,3.9,0.24246,8e-05,17.89396]
[1712521802149,71.52,69457.934,3.9,0.24267,8e-05,17.90288]
[1712521807184,71.53,69462.2246,3.9,0.24301,8e-05,17.91751]
[1712521809247,71.53,69465.4207,3.9,0.24326,8e-05,17.92822]
[1712521810320,71.53,69466.5324,3.9,0.24334,8e-05,17.93196]
[1712521815358,71.53,69482.6647,3.9,0.24458,8e-05,17.98532]
[1712521818480,71.53,69488.3751,3.9,0.24502,8e-05,18.00414]
[1712521818612,71.53,69488.3751,3.9,0.24502,8e-05,18.00414]
[1712521820337,71.53,69501.8261,3.9,0.24606,8e-05,18.04868]
[1712521820908,71.53,69501.8261,3.9,0.24606,8e-05,18.04868]
[1712521824353,71.54,69493.3426,3.9,0.24543,8e-05,18.02143]
[1712521830345,71.54,69485.5735,3.9,0.24483,8e-05,17.996]
[1712521835382,71.54,69483.9655,3.9,0.24468,8e-05,17.98701]
[1712521837173,71.54,69484.1063,3.9,0.24469,8e-05,17.98751]
[1712521837610,71.54,69484.3793,3.9,0.24471,8e-05,17.98843]
[1712521840968,71.54,69486.5594,3.9,0.24488,8e-05,17.99567]
[1712521843282,71.54,69486.1225,3.9,0.24485,8e-05,17.99427]
[1712521843836,71.54,69485.3036,3.9,0.24479,8e-05,17.9916]
[1712521849479,71.54,69488.3807,3.9,0.24503,8e-05,18.00185]
[1712521849539,71.54,69488.3807,3.9,0.24503,8e-05,18.00185]
[1712521855522,71.54,69476.5511,3.9,0.24412,8e-05,17.96297]
[1712521856752,71.54,69476.3555,3.9,0.24411,8e-05,17.96236]
[1712521861483,71.54,69475.8198,3.9,0.24407,8e-05,17.9607]
[1712521866599,71.54,69465.7416,3.9,0.2433,8e-05,17.92763]
[1712521871633,71.55,69468.8894,3.9,0.24355,8e-05,17.93831]
[1712521875677,71.55,69466.1354,3.9,0.24335,8e-05,17.92945]
[1712521884459,71.55,69466.18,3.9,0.24336,8e-05,17.93017]
[1712521889759,71.55,69466.969,3.9,0.24343,8e-05,17.93308]
[1712521894794,71.56,69458.9675,3.9,0.2428,8e-05,17.90319]
[1712521899245,71.56,69460.8153,3.9,0.24295,8e-05,17.90964]
[1712521899592,71.56,69460.8649,3.9,0.24295,8e-05,17.90988]
[1712521904865,71.56,69472.4711,3.9,0.24385,8e-05,17.94845]
[1712521906458,71.56,69472.6553,3.9,0.24386,8e-05,17.9491]
[1712521908459,71.56,69493.14,3.9,0.24543,8e-05,18.01659]
[1712521909274,71.56,69493.14,3.9,0.24543,8e-05,18.01659]
[1712521913360,71.56,69494.7301,3.9,0.24555,8e-05,18.02164]
[1712521917058,71.56,69499.0073,3.9,0.24589,8e-05,18.03611]
[1712521919141,71.57,69500.881,3.9,0.24604,8e-05,18.04253]
[1712521924874,71.57,69510.1784,3.9,0.24677,8e-05,18.07357]
[1712521924884,71.57,69510.1784,3.9,0.24677,8e-05,18.07357]
[1712521924889,71.57,69510.1784,3.9,0.24677,8e-05,18.07357]
[1712521924918,71.57,69510.1784,3.9,0.24677,8e-05,18.07357]
[1712521925153,71.57,69508.7437,3.9,0.24666,8e-05,18.06897]
[1712521926125,71.57,69510.7413,3.9,0.24682,8e-05,18.07562]
[1712521929668,71.57,69510.4001,3.9,0.2468,8e-05,18.07487]
[1712521929931,71.57,69510.4001,3.9,0.2468,8e-05,18.07487]
[1712521930796,71.57,69510.4001,3.9,0.2468,8e-05,18.07487]
[1712521930832,71.57,69510.4001,3.9,0.2468,8e-05,18.07487]
[1712521931325,71.58,69509.5789,3.9,0.24674,8e-05,18.07228]
[1712521931755,71.58,69509.5789,3.9,0.24674,8e-05,18.07228]
[1712521932309,71.58,69508.3889,3.9,0.24665,8e-05,18.06848]
[1712521934795,71.58,69500.3967,3.9,0.24605,8e-05,18.04262]
[1712521936864,71.58,69489.9984,3.9,0.24526,8e-05,18.00876]
[1712521942126,71.58,69495.7242,3.9,0.24568,8e-05,18.02719]
[1712521942499,71.58,69495.7242,3.9,0.24568,8e-05,18.02719]
[1712521945015,71.58,69497.6997,3.9,0.24584,8e-05,18.03396]
[1712521950184,71.58,69494.075,3.9,0.24556,8e-05,18.02178]
[1712521952878,71.58,69496.6384,3.9,0.24572,8e-05,18.02621]
[1712521958241,71.57,69496.3574,3.9,0.24568,8e-05,18.02463]
[1712521961138,71.57,69491.3025,3.9,0.24529,8e-05,18.00783]
[1712521961464,71.57,69492.174,3.9,0.24535,8e-05,18.01061]
[1712521961620,71.57,69492.174,3.9,0.24535,8e-05,18.01061]
[1712521962630,71.57,69492.0955,3.9,0.24534,8e-05,18.01026]
[1712521962673,71.57,69492.0955,3.9,0.24534,8e-05,18.01026]
[1712521964171,71.57,69490.8035,3.9,0.24524,8e-05,18.00602]
[1712521969316,71.57,69493.7377,3.9,0.24547,8e-05,18.01576]
[1712521970112,71.57,69493.7377,3.9,0.24547,8e-05,18.01576]
[1712521972569,71.57,69494.9094,3.9,0.24556,8e-05,18.01962]
[1712521976903,71.57,69507.067,3.9,0.24651,8e-05,18.06001]
[1712521979261,71.57,69503.577,3.9,0.24624,8e-05,18.04849]
[1712521979262,71.57,69503.577,3.9,0.24624,8e-05,18.04849]
[1712521979297,71.57,69503.577,3.9,0.24624,8e-05,18.04849]
[1712521979567,71.57,69504.498,3.9,0.24631,8e-05,18.05148]
[1712521980263,71.57,69504.498,3.9,0.24631,8e-05,18.05148]
[1712521984725,71.57,69509.5088,3.9,0.24668,8e-05,18.06732]
[1712521984869,71.57,69509.5088,3.9,0.24668,8e-05,18.06732]
[1712521984881,71.57,69509.5088,3.9,0.24668,8e-05,18.06732]
[1712521985849,71.57,69509.439,3.9,0.24667,8e-05,18.06694]
[1712521989578,71.57,69509.5643,3.9,0.24669,8e-05,18.06775]
[1712521995497,71.56,69499.3522,3.9,0.24589,8e-05,18.03352]
[1712521997060,71.56,69500.839,3.9,0.246,8e-05,18.03829]
[1712521997874,71.56,69501.0757,3.9,0.24601,8e-05,18.03895]
[1712521998427,71.56,69501.0757,3.9,0.24601,8e-05,18.03895]
[1712522000769,71.57,69503.0907,3.9,0.24618,8e-05,18.04594]
[1712522006575,71.57,69504.2553,3.9,0.24628,8e-05,18.05048]
[1712522011610,71.58,69505.0111,3.9,0.24632,8e-05,18.04973]
[1712522016645,71.58,69500.9331,3.9,0.24603,8e-05,18.03698]
[1712522019116,71.58,69507.1743,3.9,0.24651,8e-05,18.05769]
[1712522019275,71.58,69507.1743,3.9,0.24651,8e-05,18.05769]
[1712522026715,71.59,69508.9547,3.9,0.24667,8e-05,18.06433]
[1712522031749,71.59,69502.5943,3.9,0.2462,8e-05,18.044]
[1712522036787,71.6,69503.7192,3.9,0.2463,8e-05,18.04829]
[1712522041821,71.6,69502.2084,3.9,0.2462,8e-05,18.04395]
[1712522046857,71.61,69502.6255,3.9,0.24624,8e-05,18.04591]
[1712522051892,71.61,69504.8662,3.9,0.24643,8e-05,18.05383]
[1712522056927,71.62,69503.3969,3.9,0.24633,8e-05,18.04958]
[1712522057940,71.62,69503.1632,3.9,0.24632,8e-05,18.04893]
[1712522063976,71.62,69501.666,3.9,0.24622,8e-05,18.04462]
[1712522064627,71.62,69501.6945,3.9,0.24622,8e-05,18.04482]
[1712522066058,71.62,69501.8174,3.9,0.24623,8e-05,18.04534]
[1712522066435,71.62,69501.8174,3.9,0.24623,8e-05,18.04534]
[1712522066522,71.62,69501.8174,3.9,0.24623,8e-05,18.04534]
[1712522072031,71.63,69512.7536,3.9,0.24706,8e-05,18.07795]
[1712522077068,71.63,69506.6428,3.9,0.2466,8e-05,18.05841]
[1712522077977,71.63,69506.6428,3.9,0.2466,8e-05,18.05841]
[1712522083853,71.64,69509.2136,3.9,0.24681,8e-05,18.06742]
[1712522089152,71.64,69509.723,3.9,0.24687,8e-05,18.06962]
[1712522094459,71.64,69509.7803,3.9,0.24688,8e-05,18.07033]
[1712522095051,71.64,69509.7803,3.9,0.24688,8e-05,18.07033]
[1712522096026,71.64,69509.7803,3.9,0.24688,8e-05,18.07033]
[1712522097415,71.65,69509.5889,3.9,0.24687,8e-05,18.06988]
[1712522097782,71.65,69509.681,3.9,0.24688,8e-05,18.07027]
[1712522097999,71.65,69509.681,3.9,0.24688,8e-05,18.07027]
[1712522103251,71.65,69506.1251,3.9,0.24662,8e-05,18.05919]
[1712522108304,71.65,69506.4692,3.9,0.24666,8e-05,18.0608]
[1712522113351,71.66,69507.1735,3.9,0.24673,8e-05,18.06358]
[1712522118385,71.66,69513.1684,3.9,0.2472,8e-05,18.08359]
[1712522123420,71.66,69516.5255,3.9,0.24747,8e-05,18.09492]
[1712522128456,71.67,69509.4291,3.9,0.24693,8e-05,18.07205]
[1712522133459,71.67,69509.9381,3.9,0.24695,8e-05,18.0703]
[1712522138524,71.67,69512.0701,3.9,0.24712,8e-05,18.07766]
[1712522143561,71.68,69511.2033,3.9,0.24706,8e-05,18.07521]
[1712522148595,71.68,69509.1564,3.9,0.24692,8e-05,18.06893]
[1712522153630,71.68,69509.6135,3.9,0.24696,8e-05,18.07084]
[1712522158667,71.69,69509.3516,3.9,0.24695,8e-05,18.07038]
[1712522161530,71.69,69509.4924,3.9,0.24697,8e-05,18.071]
[1712522161866,71.69,69509.4701,3.9,0.24697,8e-05,18.07101]
[1712522162050,71.69,69509.4701,3.9,0.24697,8e-05,18.07101]
[1712522167902,71.69,69494.4059,3.9,0.24583,8e-05,18.02226]
[1712522168340,71.69,69494.4059,3.9,0.24583,8e-05,18.02226]
[1712522173771,71.7,69510.2552,3.9,0.24705,8e-05,18.07464]
[1712522175686,71.7,69512.1188,3.9,0.2472,8e-05,18.08087]
[1712522180821,71.7,69515.2514,3.9,0.24745,8e-05,18.0914]
[1712522185854,71.7,69521.4019,3.9,0.24793,8e-05,18.11175]
[1712522190889,71.7,69522.9814,3.9,0.24806,8e-05,18.11706]
[1712522195924,71.7,69515.2092,3.9,0.24743,8e-05,18.08808]
[1712522200960,71.71,69515.938,3.9,0.24749,8e-05,18.09075]
[1712522205995,71.71,69522.6407,3.9,0.24802,8e-05,18.11286]
[1712522211029,71.71,69520.0542,3.9,0.24782,8e-05,18.10461]
[1712522216065,71.71,69519.1292,3.9,0.24776,8e-05,18.10182]
[1712522220847,71.71,69520.4645,3.9,0.24786,8e-05,18.10638]
[1712522221179,71.71,69520.4645,3.9,0.24786,8e-05,18.10638]
[1712522224926,71.71,69502.6397,3.9,0.2465,8e-05,18.04835]
[1712522225030,71.71,69502.6397,3.9,0.2465,8e-05,18.04835]
[1712522226476,71.71,69494.6267,3.9,0.24588,8e-05,18.02198]
[1712522232177,71.72,69494.1163,3.9,0.24586,8e-05,18.02095]
[1712522237212,71.72,69498.0879,3.9,0.24618,8e-05,18.03455]
[1712522237589,71.72,69498.0879,3.9,0.24618,8e-05,18.03455]
[1712522243256,71.72,69494.8137,3.9,0.24592,8e-05,18.0234]
[1712522244601,71.72,69495.7956,3.9,0.24599,8e-05,18.02641]
[1712522250304,71.71,69495.1025,3.9,0.24592,8e-05,18.02349]
[1712522254637,71.71,69495.0018,3.9,0.24586,8e-05,18.01882]
[1712522255191,71.71,69495.0018,3.9,0.24586,8e-05,18.01882]
[1712522258781,71.71,69494.3042,3.9,0.2458,8e-05,18.01604]
[1712522259013,71.71,69494.3042,3.9,0.2458,8e-05,18.01604]
[1712522259886,71.7,69494.604,3.9,0.24582,8e-05,18.0169]
[1712522260608,71.7,69493.9693,3.9,0.24576,8e-05,18.0147]
[1712522262809,71.7,69483.057,3.9,0.24493,8e-05,17.97885]
[1712522264566,71.7,69483.6753,3.9,0.24497,8e-05,17.98066]
[1712522265385,71.7,69483.6753,3.9,0.24497,8e-05,17.98066]
[1712522268538,71.7,69482.4312,3.9,0.24486,8e-05,17.97622]
[1712522271175,71.7,69481.9872,3.9,0.24482,8e-05,17.97455]
[1712522276496,71.69,69475.3426,3.9,0.24428,8e-05,17.95135]
[1712522282524,71.68,69473.5489,3.9,0.24413,8e-05,17.94473]
[1712522286585,71.67,69471.5168,3.9,0.24395,8e-05,17.93702]
[1712522292609,71.68,69489.1398,3.9,0.2453,8e-05,17.99515]
[1712522297645,71.68,69481.2742,3.9,0.2447,8e-05,17.96947]
[1712522298568,71.68,69480.3539,3.9,0.24463,8e-05,17.96649]
[1712522298876,71.68,69480.3539,3.9,0.24463,8e-05,17.96649]
[1712522304696,71.67,69477.269,3.9,0.24437,8e-05,17.95521]
[1712522309729,71.66,69477.7407,3.9,0.24438,8e-05,17.95584]
[1712522314765,71.65,69479.2607,3.9,0.24444,8e-05,17.95606]
[1712522316558,71.65,69480.4361,3.9,0.24452,8e-05,17.95955]
[1712522321815,71.65,69483.9505,3.9,0.24479,8e-05,17.97135]
[1712522326848,71.65,69486.6858,3.9,0.24501,8e-05,17.98056]
[1712522332890,71.66,69485.2659,3.9,0.24491,8e-05,17.97613]
[1712522337927,71.66,69477.9671,3.9,0.24435,8e-05,17.95236]
[1712522339240,71.66,69477.8413,3.9,0.24435,8e-05,17.95201]
[1712522344976,71.65,69480.4839,3.9,0.24452,8e-05,17.95956]
[1712522352026,71.64,69482.6801,3.9,0.24465,8e-05,17.96541]
[1712522357059,71.63,69478.9525,3.9,0.24434,8e-05,17.95219]
[1712522363103,71.62,69479.9019,3.9,0.24439,8e-05,17.95424]
[1712522368139,71.62,69479.713,3.9,0.24435,8e-05,17.95271]
[1712522368799,71.62,69479.713,3.9,0.24435,8e-05,17.95271]
[1712522369852,71.62,69480.5404,3.9,0.24441,8e-05,17.95526]
[1712522370058,71.62,69480.5404,3.9,0.24441,8e-05,17.95526]
[1712522373899,71.62,69486.8088,3.9,0.24486,8e-05,17.97226]
[1712522379214,71.62,69481.0115,3.9,0.24443,8e-05,17.9535]
[1712522384249,71.62,69484.5353,3.9,0.2447,8e-05,17.96541]
[1712522387781,71.62,69485.653,3.9,0.24479,8e-05,17.96924]
[1712522394320,71.62,69478.4879,3.9,0.24422,8e-05,17.94467]
[1712522399354,71.61,69481.6883,3.9,0.24444,8e-05,17.95433]
[1712522402080,71.61,69482.3215,3.9,0.24448,8e-05,17.95604]
[1712522406005,71.6,69466.8813,3.9,0.24327,8e-05,17.90415]
[1712522411439,71.59,69471.458,3.9,0.24359,8e-05,17.91771]
[1712522415228,71.58,69471.8954,3.9,0.2436,8e-05,17.91838]
[1712522417817,71.57,69465.5386,3.9,0.2431,8e-05,17.89667]
[1712522418306,71.57,69465.5386,3.9,0.2431,8e-05,17.89667]
[1712522423524,71.56,69463.2162,3.9,0.24288,8e-05,17.88761]
[1712522426856,71.56,69460.551,3.9,0.24266,8e-05,17.87793]
[1712522431997,71.55,69467.4758,3.9,0.24313,8e-05,17.89588]
[1712522437629,71.54,69473.2988,3.9,0.24354,8e-05,17.91366]
[1712522442665,71.53,69473.9659,3.9,0.24355,8e-05,17.91459]
[1712522444709,71.52,69471.5652,3.9,0.24336,8e-05,17.90618]
[1712522450720,71.51,69468.4113,3.9,0.24308,8e-05,17.89437]
[1712522453131,71.51,69468.8881,3.9,0.24311,8e-05,17.89549]
[1712522458776,71.5,69470.8477,3.9,0.24322,8e-05,17.9006]
[1712522463819,71.49,69466.581,3.9,0.24287,8e-05,17.88536]
[1712522468855,71.48,69467.0843,3.9,0.24288,8e-05,17.88595]
[1712522472476,71.48,69460.6369,3.9,0.24237,8e-05,17.864]
[1712522472970,71.48,69460.1725,3.9,0.24233,8e-05,17.86227]
[1712522478925,71.47,69459.6789,3.9,0.24226,8e-05,17.8595]
[1712522483959,71.46,69459.9282,3.9,0.24226,8e-05,17.8594]
[1712522487385,71.46,69460.1186,3.9,0.24226,8e-05,17.85947]
[1712522490545,71.45,69459.9099,3.9,0.24223,8e-05,17.85823]
[1712522496430,71.45,69459.7324,3.9,0.24217,8e-05,17.85308]
[1712522502086,71.44,69458.9981,3.9,0.24207,8e-05,17.84923]
[1712522507120,71.43,69458.788,3.9,0.24204,8e-05,17.84768]
[1712522512155,71.42,69459.0134,3.9,0.24203,8e-05,17.84757]
[1712522517192,71.42,69458.7954,3.9,0.242,8e-05,17.846]
[1712522522227,71.41,69454.5106,3.9,0.24165,8e-05,17.83097]
[1712522527262,71.41,69456.2702,3.9,0.24176,8e-05,17.83604]
[1712522531596,71.4,69455.2148,3.9,0.24167,8e-05,17.83192]
[1712522534332,71.4,69443.1941,3.9,0.24074,8e-05,17.79158]
[1712522535984,71.4,69448.3002,3.9,0.24112,8e-05,17.80843]
[1712522537065,71.4,69456.5139,3.9,0.24175,8e-05,17.83556]
[1712522539356,71.39,69479.1683,3.9,0.24347,8e-05,17.90999]
[1712522545388,71.39,69486.5821,3.9,0.24402,8e-05,17.93365]
[1712522550445,71.38,69489.0133,3.9,0.24418,8e-05,17.94091]
[1712522555457,71.37,69484.5482,3.9,0.24379,8e-05,17.92158]
[1712522558754,71.37,69483.9265,3.9,0.24373,8e-05,17.91912]
[1712522564521,71.36,69482.6861,3.9,0.2436,8e-05,17.91374]
[1712522569555,71.35,69475.2215,3.9,0.243,8e-05,17.88795]
[1712522574590,71.35,69472.8885,3.9,0.2428,8e-05,17.87921]
[1712522579625,71.34,69471.9384,3.9,0.2427,8e-05,17.87511]
[1712522584660,71.33,69473.7767,3.9,0.24282,8e-05,17.88021]
[1712522589695,71.32,69475.4107,3.9,0.24292,8e-05,17.88464]
[1712522594730,71.31,69476.9814,3.9,0.24301,8e-05,17.88865]
[1712522598054,71.31,69476.8391,3.9,0.24298,8e-05,17.88758]
[1712522603796,71.3,69475.9701,3.9,0.24289,8e-05,17.88352]
[1712522608828,71.29,69477.4257,3.9,0.24297,8e-05,17.88738]
[1712522613864,71.29,69477.5574,3.9,0.24293,8e-05,17.883]
[1712522618898,71.28,69475.3199,3.9,0.24273,8e-05,17.87464]
[1712522623933,71.27,69477.4327,3.9,0.24287,8e-05,17.88071]
[1712522628970,71.26,69477.3499,3.9,0.24284,8e-05,17.87951]
[1712522634003,71.26,69478.5398,3.9,0.24291,8e-05,17.88251]
[1712522639039,71.25,69477.252,3.9,0.24279,8e-05,17.87733]
[1712522646087,71.24,69476.7733,3.9,0.24272,8e-05,17.87448]
[1712522649355,71.24,69476.786,3.9,0.24271,8e-05,17.87399]
[1712522650176,71.24,69478.0836,3.9,0.2428,8e-05,17.87822]
[1712522650257,71.24,69478.0836,3.9,0.2428,8e-05,17.87822]
[1712522650313,71.24,69478.0836,3.9,0.2428,8e-05,17.87822]
[1712522656158,71.23,69492.8405,3.9,0.24392,8e-05,17.92638]
[1712522661194,71.23,69493.3851,3.9,0.24395,8e-05,17.92755]
[1712522662769,71.22,69492.7062,3.9,0.24389,8e-05,17.92517]
[1712522667010,71.22,69492.5051,3.9,0.24386,8e-05,17.92401]
[1712522667048,71.22,69492.5051,3.9,0.24386,8e-05,17.92401]
[1712522667081,71.22,69492.5051,3.9,0.24386,8e-05,17.92401]
[1712522669011,71.22,69476.3601,3.9,0.24261,8e-05,17.87015]
[1712522672754,71.22,69487.2502,3.9,0.2434,8e-05,17.90197]
[1712522675998,71.21,69490.6929,3.9,0.24366,8e-05,17.91307]
[1712522676089,71.21,69490.6929,3.9,0.24366,8e-05,17.91307]
[1712522678149,71.21,69502.2109,3.9,0.24455,8e-05,17.95107]
[1712522678401,71.21,69507.0467,3.9,0.24492,8e-05,17.96702]
[1712522678410,71.21,69507.0467,3.9,0.24492,8e-05,17.96702]
[1712522684363,71.2,69501.598,3.9,0.24448,8e-05,17.94818]
[1712522687101,71.2,69501.5791,3.9,0.24447,8e-05,17.94782]
[1712522687348,71.2,69501.5791,3.9,0.24447,8e-05,17.94782]
[1712522694433,71.19,69495.6758,3.9,0.24399,8e-05,17.92724]
[1712522699469,71.19,69498.5561,3.9,0.24419,8e-05,17.93613]
[1712522704504,71.18,69499.229,3.9,0.24423,8e-05,17.93768]
[1712522709539,71.18,69488.3563,3.9,0.24337,8e-05,17.90109]
[1712522710621,71.18,69489.4084,3.9,0.24345,8e-05,17.90448]
[1712522710646,71.18,69489.4084,3.9,0.24345,8e-05,17.90448]
[1712522711475,71.18,69489.4084,3.9,0.24345,8e-05,17.90448]
[1712522715472,71.17,69477.3444,3.9,0.24251,8e-05,17.86367]
[1712522718532,71.17,69474.6553,3.9,0.24229,8e-05,17.85428]
[1712522720766,71.17,69476.7776,3.9,0.24244,8e-05,17.86103]
[1712522724817,71.16,69490.5711,3.9,0.24349,8e-05,17.90607]
[1712522730689,71.15,69486.4413,3.9,0.24314,8e-05,17.89117]
[1712522730694,71.15,69486.4413,3.9,0.24314,8e-05,17.89117]
[1712522734672,71.15,69477.8746,3.9,0.24243,8e-05,17.85835]
[1712522739025,71.14,69485.4238,3.9,0.24299,8e-05,17.88258]
[1712522743888,71.14,69483.0187,3.9,0.24279,8e-05,17.87376]
[1712522749599,71.13,69486.1435,3.9,0.243,8e-05,17.88328]
[1712522752809,71.13,69489.398,3.9,0.24325,8e-05,17.89375]
[1712522757875,71.12,69495.2218,3.9,0.24368,8e-05,17.91253]
[1712522758252,71.12,69495.2218,3.9,0.24368,8e-05,17.91253]
[1712522760032,71.12,69494.6179,3.9,0.24363,8e-05,17.91032]
[1712522761442,71.12,69495.8029,3.9,0.24372,8e-05,17.91405]
[1712522763291,71.12,69493.6967,3.9,0.24355,8e-05,17.90687]
[1712522764590,71.12,69494.0606,3.9,0.24357,8e-05,17.90798]
[1712522769969,71.11,69495.2622,3.9,0.24365,8e-05,17.91136]
[1712522774314,71.11,69504.5045,3.9,0.24435,8e-05,17.94154]
[1712522777974,71.11,69508.9674,3.9,0.24469,8e-05,17.9559]
[1712522783062,71.1,69516.5659,3.9,0.24527,8e-05,17.98082]
[1712522788097,71.1,69512.6397,3.9,0.24496,8e-05,17.96779]
[1712522793130,71.1,69512.885,3.9,0.24495,8e-05,17.96471]
[1712522798167,71.1,69510.5058,3.9,0.24477,8e-05,17.95684]
[1712522802119,71.1,69512.7266,3.9,0.24494,8e-05,17.9642]
[1712522803959,71.1,69514.3764,3.9,0.24506,8e-05,17.96965]
[1712522809244,71.1,69515.9397,3.9,0.24518,8e-05,17.97472]
[1712522809494,71.1,69515.9397,3.9,0.24518,8e-05,17.97472]
[1712522809839,71.1,69515.9397,3.9,0.24518,8e-05,17.97472]
[1712522820321,71.1,69521.7726,3.9,0.24562,8e-05,17.99363]
[1712522825245,71.1,69521.7113,3.9,0.24562,8e-05,17.99329]
[1712522827574,71.1,69519.556,3.9,0.24545,8e-05,17.98608]
[1712522829509,71.1,69514.0597,3.9,0.24502,8e-05,17.96788]
[1712522829510,71.1,69514.0597,3.9,0.24502,8e-05,17.96788]
[1712522829634,71.1,69514.0597,3.9,0.24502,8e-05,17.96788]
[1712522829638,71.1,69514.0597,3.9,0.24502,8e-05,17.96788]
[1712522830758,71.1,69513.6815,3.9,0.24499,8e-05,17.96662]
[1712522830760,71.1,69513.6815,3.9,0.24499,8e-05,17.96662]
[1712522836435,71.1,69517.5538,3.9,0.24529,8e-05,17.97935]
[1712522839518,71.1,69520.7406,3.9,0.24553,8e-05,17.98981]
[1712522843149,71.1,69522.8258,3.9,0.24571,8e-05,17.99732]
[1712522843171,71.1,69522.8258,3.9,0.24571,8e-05,17.99732]
[1712522843685,71.1,69522.2582,3.9,0.24567,8e-05,17.99565]
[1712522843797,71.1,69522.2582,3.9,0.24567,8e-05,17.99565]
[1712522844632,71.11,69519.7783,3.9,0.24549,8e-05,17.98768]
[1712522845624,71.11,69522.8652,3.9,0.24573,8e-05,17.9981]
[1712522845631,71.11,69522.8652,3.9,0.24573,8e-05,17.9981]
[1712522851537,71.11,69513.8047,3.9,0.24499,8e-05,17.9642]
[1712522856572,71.11,69513.9348,3.9,0.245,8e-05,17.96459]
[1712522858405,71.11,69515.2322,3.9,0.2451,8e-05,17.96887]
[1712522863622,71.11,69515.9414,3.9,0.24516,8e-05,17.97115]
[1712522869664,71.11,69510.1721,3.9,0.24471,8e-05,17.95208]
[1712522870589,71.11,69510.1721,3.9,0.24471,8e-05,17.95208]
[1712522875704,71.11,69504.5267,3.9,0.24428,8e-05,17.93349]
[1712522876818,71.11,69504.5267,3.9,0.24428,8e-05,17.93349]
[1712522878122,71.11,69504.3052,3.9,0.24426,8e-05,17.93281]
[1712522878163,71.11,69504.3052,3.9,0.24426,8e-05,17.93281]
[1712522879124,71.11,69504.9995,3.9,0.24432,8e-05,17.93513]
[1712522879191,71.11,69504.9995,3.9,0.24432,8e-05,17.93513]
[1712522879439,71.11,69504.9995,3.9,0.24432,8e-05,17.93513]
[1712522884770,71.11,69496.6306,3.9,0.24368,8e-05,17.90764]
[1712522889803,71.11,69498.5566,3.9,0.24383,8e-05,17.91426]
[1712522894917,71.11,69499.9877,3.9,0.24394,8e-05,17.91913]
[1712522901219,71.11,69506.876,3.9,0.24448,8e-05,17.94217]
[1712522906922,71.11,69506.4788,3.9,0.24445,8e-05,17.94096]
[1712522907916,71.11,69506.9283,3.9,0.24449,8e-05,17.94247]
[1712522907938,71.11,69506.9283,3.9,0.24449,8e-05,17.94247]
[1712522910968,71.11,69507.1356,3.9,0.24451,8e-05,17.9432]
[1712522915746,71.12,69506.1502,3.9,0.2444,8e-05,17.93616]
[1712522916348,71.12,69503.7713,3.9,0.24422,8e-05,17.92831]
[1712522919813,71.12,69501.6327,3.9,0.24405,8e-05,17.92136]
[1712522923286,71.12,69502.7056,3.9,0.24414,8e-05,17.92505]
[1712522929081,71.12,69502.8096,3.9,0.24415,8e-05,17.9255]
[1712522929525,71.12,69502.8096,3.9,0.24415,8e-05,17.9255]
[1712522930982,71.12,69502.8617,3.9,0.24416,8e-05,17.92571]
[1712522936141,71.12,69501.693,3.9,0.24407,8e-05,17.92203]
[1712522938016,71.12,69501.3741,3.9,0.24405,8e-05,17.92101]
[1712522944202,71.12,69493.9131,3.9,0.24348,8e-05,17.89655]
[1712522947188,71.12,69493.6022,3.9,0.24346,8e-05,17.89565]
[1712522948248,71.12,69493.4513,3.9,0.24345,8e-05,17.89527]
[1712522950708,71.13,69488.3038,3.9,0.24306,8e-05,17.87832]
[1712522956282,71.12,69488.9091,3.9,0.24308,8e-05,17.87928]
[1712522961317,71.11,69488.9819,3.9,0.24306,8e-05,17.87866]
[1712522966351,71.1,69495.8203,3.9,0.24356,8e-05,17.90046]
[1712522972392,71.1,69495.2661,3.9,0.24346,8e-05,17.89365]
[1712522975673,71.09,69496.132,3.9,0.24351,8e-05,17.89598]
[1712522981456,71.1,69489.9267,3.9,0.24305,8e-05,17.87583]
[1712522981590,71.1,69489.9267,3.9,0.24305,8e-05,17.87583]
[1712522987497,71.1,69488.9883,3.9,0.24299,8e-05,17.87323]
[1712522992535,71.1,69488.9622,3.9,0.243,8e-05,17.87358]
[1712522994943,71.1,69487.1552,3.9,0.24286,8e-05,17.86775]
[1712522996884,71.1,69483.5606,3.9,0.24258,8e-05,17.85549]
[1712522997212,71.1,69483.5606,3.9,0.24258,8e-05,17.85549]
[1712523002603,71.1,69486.0853,3.9,0.24275,8e-05,17.8632]
[1712523003133,71.1,69486.0853,3.9,0.24275,8e-05,17.8632]
[1712523008645,71.09,69478.1337,3.9,0.24212,8e-05,17.83603]
[1712523013679,71.09,69479.2658,3.9,0.24219,8e-05,17.83915]
[1712523016820,71.08,69480.1317,3.9,0.24225,8e-05,17.84164]
[1712523017231,71.08,69480.1317,3.9,0.24225,8e-05,17.84164]
[1712523018392,71.08,69480.2367,3.9,0.24226,8e-05,17.84187]
[1712523023750,71.08,69475.1705,3.9,0.24186,8e-05,17.82455]
[1712523028786,71.07,69473.989,3.9,0.24175,8e-05,17.82006]
[1712523033821,71.07,69471.1993,3.9,0.24149,8e-05,17.8064]
[1712523038856,71.07,69471.4667,3.9,0.2415,8e-05,17.80681]
[1712523043890,71.06,69471.3963,3.9,0.24148,8e-05,17.80612]
[1712523046533,71.06,69471.4413,3.9,0.24148,8e-05,17.80608]
[1712523051947,71.06,69480.0296,3.9,0.24212,8e-05,17.83402]
[1712523056985,71.05,69480.1258,3.9,0.24212,8e-05,17.83374]
[1712523062016,71.05,69479.2875,3.9,0.24204,8e-05,17.83035]
[1712523067052,71.04,69471.8991,3.9,0.24146,8e-05,17.80522]
[1712523072087,71.04,69477.1584,3.9,0.24185,8e-05,17.82225]
[1712523077121,71.04,69472.5227,3.9,0.24148,8e-05,17.80627]
[1712523082157,71.03,69472.3446,3.9,0.24145,8e-05,17.80522]
[1712523087191,71.03,69471.9217,3.9,0.24141,8e-05,17.80338]
[1712523093233,71.03,69473.2381,3.9,0.24146,8e-05,17.80338]
[1712523098273,71.02,69473.9797,3.9,0.24151,8e-05,17.80541]
[1712523103307,71.02,69473.4096,3.9,0.24145,8e-05,17.80298]
[1712523108343,71.02,69474.0164,3.9,0.24149,8e-05,17.80458]
[1712523113377,71.01,69473.7965,3.9,0.24146,8e-05,17.80341]
[1712523118414,71.01,69473.2739,3.9,0.24141,8e-05,17.80124]
[1712523123448,71.01,69471.751,3.9,0.24128,8e-05,17.79576]
[1712523128484,71.0,69470.6708,3.9,0.24119,8e-05,17.79178]
[1712523130912,71.0,69470.6659,3.9,0.24119,8e-05,17.79162]
[1712523131142,71.0,69470.6659,3.9,0.24119,8e-05,17.79162]
[1712523131672,71.0,69468.5911,3.9,0.24103,8e-05,17.78462]
[1712523132112,71.0,69468.5911,3.9,0.24103,8e-05,17.78462]
[1712523132159,71.0,69468.5911,3.9,0.24103,8e-05,17.78462]
[1712523132747,71.0,69459.2891,3.9,0.24031,8e-05,17.75349]
[1712523134328,71.0,69459.2891,3.9,0.24031,8e-05,17.75349]
[1712523139562,71.0,69468.7546,3.9,0.24103,8e-05,17.7849]
[1712523144595,71.0,69473.9896,3.9,0.24142,8e-05,17.802]
[1712523149630,70.99,69474.7598,3.9,0.24147,8e-05,17.80415]
[1712523151889,70.99,69474.8317,3.9,0.24144,8e-05,17.80037]
[1712523158693,70.99,69473.2959,3.9,0.24131,8e-05,17.7947]
[1712523163735,70.99,69473.6122,3.9,0.24132,8e-05,17.79538]
[1712523164072,70.99,69473.6122,3.9,0.24132,8e-05,17.79538]
[1712523170777,70.98,69474.4734,3.9,0.24138,8e-05,17.79771]
[1712523175812,70.98,69475.057,3.9,0.24141,8e-05,17.79927]
[1712523179214,70.98,69474.1291,3.9,0.24134,8e-05,17.79595]
[1712523183459,70.98,69455.6576,3.9,0.23991,8e-05,17.73392]
[1712523189459,70.97,69461.9534,3.9,0.24039,8e-05,17.75485]
[1712523194945,70.97,69465.6753,3.9,0.24067,8e-05,17.76714]
[1712523199981,70.97,69467.5875,3.9,0.24081,8e-05,17.77329]
[1712523205016,70.97,69472.6689,3.9,0.2412,8e-05,17.78995]
[1712523207180,70.97,69472.8312,3.9,0.2412,8e-05,17.79035]
[1712523213071,70.96,69472.8215,3.9,0.24116,8e-05,17.78607]
[1712523218107,70.96,69472.9524,3.9,0.24116,8e-05,17.78618]
[1712523223141,70.96,69472.9123,3.9,0.24115,8e-05,17.78573]
[1712523228179,70.96,69469.6928,3.9,0.2409,8e-05,17.77466]
[1712523233082,70.96,69465.526,3.9,0.24057,8e-05,17.76057]
[1712523238246,70.95,69464.4635,3.9,0.24048,8e-05,17.75679]
[1712523239372,70.95,69465.7233,3.9,0.24058,8e-05,17.76097]
[1712523242638,70.95,69460.8691,3.9,0.2402,8e-05,17.74464]
[1712523242975,70.95,69460.8691,3.9,0.2402,8e-05,17.74464]
[1712523248316,70.95,69457.4603,3.9,0.23994,8e-05,17.73317]
[1712523253351,70.95,69458.9122,3.9,0.24005,8e-05,17.73797]
[1712523256886,70.95,69459.5412,3.9,0.2401,8e-05,17.74004]
[1712523262170,70.95,69474.047,3.9,0.24121,8e-05,17.78826]
[1712523264090,70.95,69473.0604,3.9,0.24113,8e-05,17.78484]
[1712523269467,70.95,69469.8765,3.9,0.24088,8e-05,17.77388]
[1712523274503,70.95,69471.0705,3.9,0.24093,8e-05,17.77377]
[1712523274720,70.95,69471.0705,3.9,0.24093,8e-05,17.77377]
[1712523275891,70.95,69471.0705,3.9,0.24093,8e-05,17.77377]
[1712523276163,70.95,69471.0705,3.9,0.24093,8e-05,17.77377]
[1712523279006,70.94,69463.5109,3.9,0.24034,8e-05,17.74839]
[1712523280831,70.94,69458.5466,3.9,0.23996,8e-05,17.73173]
[1712523282048,70.94,69459.0198,3.9,0.24,8e-05,17.7333]
[1712523286591,70.95,69448.7969,3.9,0.23922,8e-05,17.69919]
[1712523288699,70.95,69450.0661,3.9,0.23932,8e-05,17.7035]
[1712523292722,70.95,69450.9214,3.9,0.23938,8e-05,17.70645]
[1712523294982,70.95,69451.4888,3.9,0.23943,8e-05,17.70839]
[1712523300199,70.95,69447.8732,3.9,0.23915,8e-05,17.69638]
[1712523301154,70.95,69447.3874,3.9,0.23912,8e-05,17.69478]
[1712523302933,70.95,69447.1121,3.9,0.2391,8e-05,17.69392]
[1712523304080,70.95,69444.1174,3.9,0.23887,8e-05,17.68391]
[1712523306552,70.95,69432.0225,3.9,0.23795,8e-05,17.64341]
[1712523311763,70.95,69441.6297,3.9,0.23869,8e-05,17.67611]
[1712523312965,70.95,69442.2246,3.9,0.23874,8e-05,17.67815]
[1712523318811,70.96,69441.7456,3.9,0.23871,8e-05,17.67684]
[1712523321074,70.96,69441.8248,3.9,0.23872,8e-05,17.67721]
[1712523322305,70.96,69441.3277,3.9,0.23868,8e-05,17.67559]
[1712523324066,70.96,69445.831,3.9,0.23903,8e-05,17.69079]
[1712523329888,70.96,69458.1961,3.9,0.23998,8e-05,17.7323]
[1712523334924,70.96,69458.3908,3.9,0.23996,8e-05,17.72906]
[1712523339958,70.96,69462.141,3.9,0.24024,8e-05,17.74156]
[1712523342177,70.96,69462.4664,3.9,0.24027,8e-05,17.74261]
[1712523344882,70.96,69462.9262,3.9,0.2403,8e-05,17.7441]
[1712523346531,70.96,69463.0199,3.9,0.24031,8e-05,17.74437]
[1712523349116,70.95,69467.7412,3.9,0.24067,8e-05,17.76007]
[1712523352986,70.95,69473.1981,3.9,0.24109,8e-05,17.77816]
[1712523358085,70.95,69471.896,3.9,0.24098,8e-05,17.77349]
[1712523361660,70.95,69470.4522,3.9,0.24086,8e-05,17.76851]
[1712523362764,70.95,69471.3274,3.9,0.24093,8e-05,17.77139]
[1712523368155,70.95,69461.5929,3.9,0.24018,8e-05,17.73868]
[1712523373189,70.95,69460.2283,3.9,0.24007,8e-05,17.73404]
[1712523378223,70.95,69461.7065,3.9,0.24018,8e-05,17.73893]
[1712523380543,70.95,69462.4494,3.9,0.24024,8e-05,17.74138]
[1712523386280,70.95,69466.8252,3.9,0.24057,8e-05,17.75587]
[1712523386473,70.95,69466.8252,3.9,0.24057,8e-05,17.75587]
[1712523389496,70.95,69467.6207,3.9,0.24063,8e-05,17.75843]
[1712523395344,70.94,69463.7128,3.9,0.24029,8e-05,17.7414]
[1712523399874,70.94,69463.6994,3.9,0.24029,8e-05,17.74128]
[1712523401060,70.94,69463.6492,3.9,0.24029,8e-05,17.74109]
[1712523406421,70.95,69463.8488,3.9,0.24034,8e-05,17.74318]
[1712523411456,70.96,69466.2028,3.9,0.24055,8e-05,17.7522]
[1712523416491,70.97,69463.4947,3.9,0.24037,8e-05,17.74431]
[1712523421489,70.98,69464.1224,3.9,0.24044,8e-05,17.74733]
[1712523426562,70.98,69458.1131,3.9,0.23999,8e-05,17.72763]
[1712523431598,70.98,69458.3244,3.9,0.24,8e-05,17.72827]
[1712523433779,70.98,69459.9136,3.9,0.24012,8e-05,17.73356]
[1712523439655,70.98,69459.6898,3.9,0.2401,8e-05,17.73272]
[1712523439842,70.98,69459.6898,3.9,0.2401,8e-05,17.73272]
[1712523446704,70.98,69459.4919,3.9,0.24008,8e-05,17.73195]
[1712523451738,70.98,69459.7455,3.9,0.24007,8e-05,17.72888]
[1712523456774,70.98,69459.4791,3.9,0.24005,8e-05,17.72792]
[1712523462459,70.98,69460.5272,3.9,0.24013,8e-05,17.73137]
[1712523467853,70.98,69460.9534,3.9,0.24016,8e-05,17.7327]
[1712523468041,70.98,69460.9534,3.9,0.24016,8e-05,17.7327]
[1712523471694,70.98,69443.8845,3.9,0.23885,8e-05,17.67557]
[1712523472908,70.98,69440.9609,3.9,0.23863,8e-05,17.66586]
[1712523478928,70.98,69442.9047,3.9,0.23878,8e-05,17.67266]
[1712523478953,70.98,69442.9047,3.9,0.23878,8e-05,17.67266]
[1712523480440,70.98,69442.741,3.9,0.23877,8e-05,17.67216]
[1712523485979,70.98,69435.2644,3.9,0.23821,8e-05,17.64739]
[1712523486571,70.98,69435.2644,3.9,0.23821,8e-05,17.64739]
[1712523492021,70.99,69437.9433,3.9,0.23842,8e-05,17.65679]
[1712523497055,70.99,69424.3918,3.9,0.2374,8e-05,17.61169]
[1712523502092,70.99,69431.3233,3.9,0.23794,8e-05,17.63548]
[1712523502811,70.99,69431.3233,3.9,0.23794,8e-05,17.63548]
[1712523503540,70.99,69435.1547,3.9,0.23823,8e-05,17.64843]
[1712523504620,70.99,69436.5096,3.9,0.23834,8e-05,17.65305]
[1712523504742,70.99,69436.5096,3.9,0.23834,8e-05,17.65305]
[1712523510459,71.0,69451.484,3.9,0.23949,8e-05,17.70358]
[1712523510637,71.0,69451.484,3.9,0.23949,8e-05,17.70358]
[1712523516460,71.0,69446.4087,3.9,0.23907,8e-05,17.68287]
[1712523522230,71.0,69446.6652,3.9,0.2391,8e-05,17.68392]
[1712523527264,71.0,69445.894,3.9,0.23904,8e-05,17.6815]
[1712523533308,71.0,69445.6081,3.9,0.23903,8e-05,17.68075]
[1712523540357,71.0,69438.0993,3.9,0.23846,8e-05,17.65592]
[1712523545392,71.01,69445.3221,3.9,0.23902,8e-05,17.68034]
[1712523550426,71.01,69446.3681,3.9,0.2391,8e-05,17.68401]
[1712523555462,71.01,69446.8735,3.9,0.23915,8e-05,17.68585]
[1712523560497,71.01,69446.2595,3.9,0.2391,8e-05,17.68393]
[1712523565532,71.01,69445.0355,3.9,0.23901,8e-05,17.67999]
[1712523570565,71.01,69445.5008,3.9,0.23905,8e-05,17.68172]
[1712523575602,71.01,69436.979,3.9,0.23837,8e-05,17.64953]
[1712523580636,71.02,69439.4396,3.9,0.23857,8e-05,17.65806]
[1712523582941,71.02,69439.587,3.9,0.23858,8e-05,17.65867]
[1712523582996,71.02,69439.587,3.9,0.23858,8e-05,17.65867]
[1712523583382,71.02,69439.587,3.9,0.23858,8e-05,17.65867]
[1712523583736,71.02,69438.5606,3.9,0.2385,8e-05,17.65529]
[1712523585686,71.02,69434.5815,3.9,0.2382,8e-05,17.64207]
[1712523585780,71.02,69434.5815,3.9,0.2382,8e-05,17.64207]
[1712523589853,71.02,69435.0958,3.9,0.23825,8e-05,17.64407]
[1712523592791,71.02,69432.3138,3.9,0.23804,8e-05,17.63495]
[1712523598763,71.03,69434.3241,3.9,0.23821,8e-05,17.64223]
[1712523599497,71.03,69434.3241,3.9,0.23821,8e-05,17.64223]
[1712523603798,71.03,69429.6267,3.9,0.23786,8e-05,17.62677]
[1712523603849,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523603861,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523603905,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523604010,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523604074,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523604326,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523604360,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523604409,71.03,69429.6154,3.9,0.23786,8e-05,17.62682]
[1712523605669,71.03,69427.5604,3.9,0.2377,8e-05,17.62001]
[1712523605761,71.03,69427.5604,3.9,0.2377,8e-05,17.62001]
[1712523606168,71.03,69427.5604,3.9,0.2377,8e-05,17.62001]
[1712523606203,71.03,69427.5604,3.9,0.2377,8e-05,17.62001]
[1712523611626,71.03,69443.6568,3.9,0.23894,8e-05,17.67439]
[1712523614352,71.03,69442.4915,3.9,0.23886,8e-05,17.67059]
[1712523614382,71.03,69442.4915,3.9,0.23886,8e-05,17.67059]
[1712523619916,71.03,69445.1855,3.9,0.23907,8e-05,17.67987]
[1712523622813,71.03,69444.1095,3.9,0.23899,8e-05,17.67632]
[1712523627605,71.04,69450.3882,3.9,0.23947,8e-05,17.6975]
[1712523633007,71.04,69447.9457,3.9,0.23926,8e-05,17.68554]
[1712523638043,71.04,69447.0944,3.9,0.23919,8e-05,17.68279]
[1712523644082,71.04,69446.7765,3.9,0.23917,8e-05,17.68188]
[1712523646841,71.04,69449.0557,3.9,0.23935,8e-05,17.68956]
[1712523652140,71.04,69447.8113,3.9,0.23926,8e-05,17.68553]
[1712523652779,71.04,69447.8113,3.9,0.23926,8e-05,17.68553]
[1712523659189,71.04,69451.9519,3.9,0.23958,8e-05,17.69948]
[1712523660559,71.04,69446.0852,3.9,0.23913,8e-05,17.67985]
[1712523666277,71.04,69449.7981,3.9,0.23941,8e-05,17.69243]
[1712523672318,71.04,69450.197,3.9,0.23945,8e-05,17.69384]
[1712523672970,71.04,69450.197,3.9,0.23945,8e-05,17.69384]
[1712523673065,71.04,69450.197,3.9,0.23945,8e-05,17.69384]
[1712523673104,71.04,69450.197,3.9,0.23945,8e-05,17.69384]
[1712523673453,71.04,69450.1013,3.9,0.23944,8e-05,17.69353]
[1712523674010,71.04,69450.1013,3.9,0.23944,8e-05,17.69353]
[1712523675598,71.04,69468.711,3.9,0.24087,8e-05,17.7557]
[1712523684459,71.04,69468.5385,3.9,0.24084,8e-05,17.75467]
[1712523688258,71.04,69471.3315,3.9,0.24105,8e-05,17.76383]
[1712523693344,71.04,69478.4435,3.9,0.24158,8e-05,17.78441]
[1712523694319,71.04,69479.2718,3.9,0.24165,8e-05,17.78734]
[1712523699509,71.05,69475.8661,3.9,0.24142,8e-05,17.77699]
[1712523700892,71.05,69476.7494,3.9,0.24149,8e-05,17.78011]
[1712523701219,71.05,69476.7494,3.9,0.24149,8e-05,17.78011]
[1712523703463,71.05,69485.7023,3.9,0.24219,8e-05,17.81027]
[1712523705417,71.06,69489.6271,3.9,0.2425,8e-05,17.82361]
[1712523706075,71.06,69491.2232,3.9,0.24262,8e-05,17.82904]
[1712523707065,71.06,69496.0627,3.9,0.243,8e-05,17.84525]
[1712523707717,71.06,69495.5915,3.9,0.24297,8e-05,17.84392]
[1712523713605,71.07,69495.8897,3.9,0.24303,8e-05,17.8463]
[1712523718642,71.08,69487.09,3.9,0.24238,8e-05,17.81829]
[1712523723468,71.09,69480.5419,3.9,0.24191,8e-05,17.79789]
[1712523726790,71.1,69474.8918,3.9,0.24149,8e-05,17.77988]
[1712523732744,71.1,69467.1404,3.9,0.24091,8e-05,17.75463]
[1712523737405,71.1,69464.1006,3.9,0.24069,8e-05,17.7448]
[1712523737427,71.1,69464.1006,3.9,0.24069,8e-05,17.7448]
[1712523740979,71.1,69457.4697,3.9,0.24018,8e-05,17.72262]
[1712523747459,71.1,69464.8218,3.9,0.24073,8e-05,17.74689]
[1712523753459,71.1,69461.8484,3.9,0.24047,8e-05,17.73285]
[1712523758925,71.1,69463.8343,3.9,0.24061,8e-05,17.73923]
[1712523763965,71.1,69457.4903,3.9,0.24012,8e-05,17.71784]
[1712523765724,71.1,69456.927,3.9,0.24008,8e-05,17.71594]
[1712523765731,71.1,69456.927,3.9,0.24008,8e-05,17.71594]
[1712523766221,71.1,69456.927,3.9,0.24008,8e-05,17.71594]
[1712523768060,71.1,69445.6507,3.9,0.23921,8e-05,17.67824]
[1712523768808,71.1,69445.6507,3.9,0.23921,8e-05,17.67824]
[1712523769099,71.1,69429.7625,3.9,0.238,8e-05,17.62505]
[1712523775047,71.1,69432.7992,3.9,0.23824,8e-05,17.63567]
[1712523780082,71.1,69431.6317,3.9,0.23816,8e-05,17.63207]
[1712523783875,71.1,69429.6614,3.9,0.23801,8e-05,17.62568]
[1712523789459,71.11,69423.9561,3.9,0.23759,8e-05,17.60707]
[1712523795187,71.11,69425.6161,3.9,0.23773,8e-05,17.61319]
[1712523795282,71.11,69425.6161,3.9,0.23773,8e-05,17.61319]
[1712523801228,71.11,69436.3003,3.9,0.23856,8e-05,17.6494]
[1712523801548,71.11,69436.3003,3.9,0.23856,8e-05,17.6494]
[1712523807269,71.12,69441.9865,3.9,0.239,8e-05,17.66867]
[1712523807967,71.12,69441.9865,3.9,0.239,8e-05,17.66867]
[1712523813459,71.12,69429.7704,3.9,0.23804,8e-05,17.62417]
[1712523814766,71.12,69429.7536,3.9,0.23804,8e-05,17.62419]
[1712523814829,71.12,69429.7536,3.9,0.23804,8e-05,17.62419]
[1712523815884,71.12,69429.0793,3.9,0.23799,8e-05,17.622]
[1712523822375,71.12,69425.8543,3.9,0.23776,8e-05,17.61176]
[1712523822498,71.12,69425.8543,3.9,0.23776,8e-05,17.61176]
[1712523828418,71.13,69421.7887,3.9,0.23746,8e-05,17.59869]
[1712523833452,71.13,69418.8975,3.9,0.23725,8e-05,17.58953]
[1712523835093,71.13,69414.4224,3.9,0.23692,8e-05,17.57461]
[1712523835131,71.13,69414.4224,3.9,0.23692,8e-05,17.57461]
[1712523835329,71.13,69414.4224,3.9,0.23692,8e-05,17.57461]
[1712523835419,71.13,69414.4224,3.9,0.23692,8e-05,17.57461]
[1712523840501,71.14,69412.5452,3.9,0.23679,8e-05,17.56913]
[1712523845536,71.14,69416.1242,3.9,0.23708,8e-05,17.58175]
[1712523850571,71.15,69412.5772,3.9,0.23682,8e-05,17.5704]
[1712523853844,71.15,69410.8,3.9,0.2367,8e-05,17.56483]
[1712523859634,71.16,69408.7402,3.9,0.23656,8e-05,17.55867]
[1712523865676,71.16,69408.037,3.9,0.23653,8e-05,17.55715]
[1712523870711,71.17,69410.8191,3.9,0.23676,8e-05,17.56716]
[1712523875745,71.17,69413.9814,3.9,0.23698,8e-05,17.57452]
[1712523876326,71.17,69413.9814,3.9,0.23698,8e-05,17.57452]
[1712523882342,71.18,69415.9008,3.9,0.23714,8e-05,17.58153]
[1712523887833,71.18,69412.1889,3.9,0.23687,8e-05,17.56989]
[1712523892867,71.19,69409.756,3.9,0.2367,8e-05,17.56232]
[1712523897900,71.19,69411.3352,3.9,0.23684,8e-05,17.56823]
[1712523902936,71.19,69414.6069,3.9,0.2371,8e-05,17.57981]
[1712523903694,71.2,69414.6276,3.9,0.23711,8e-05,17.57998]
[1712523905635,71.2,69408.43,3.9,0.23664,8e-05,17.5593]
[1712523910991,71.2,69401.6385,3.9,0.23614,8e-05,17.53732]
[1712523911932,71.2,69401.6385,3.9,0.23614,8e-05,17.53732]
[1712523913595,71.21,69400.3291,3.9,0.23605,8e-05,17.53325]
[1712523913987,71.21,69400.3291,3.9,0.23605,8e-05,17.53325]
[1712523914394,71.21,69396.5966,3.9,0.23577,8e-05,17.52086]
[1712523920054,71.22,69382.8631,3.9,0.23476,8e-05,17.47586]
[1712523921503,71.22,69384.1611,3.9,0.23487,8e-05,17.48067]
[1712523927104,71.23,69381.6725,3.9,0.23471,8e-05,17.47359]
[1712523932149,71.24,69377.1262,3.9,0.23436,8e-05,17.45551]
[1712523932233,71.24,69377.1262,3.9,0.23436,8e-05,17.45551]
[1712523932239,71.24,69377.1262,3.9,0.23436,8e-05,17.45551]
[1712523934318,71.24,69376.087,3.9,0.23429,8e-05,17.45225]
[1712523939656,71.25,69388.1199,3.9,0.23523,8e-05,17.49412]
[1712523940069,71.25,69388.1199,3.9,0.23523,8e-05,17.49412]
[1712523940921,71.25,69389.6406,3.9,0.23535,8e-05,17.49943]
[1712523946247,71.26,69390.406,3.9,0.23544,8e-05,17.50307]
[1712523951283,71.26,69392.4227,3.9,0.23561,8e-05,17.51075]
[1712523951332,71.26,69392.4227,3.9,0.23561,8e-05,17.51075]
[1712523957325,71.27,69393.9168,3.9,0.23575,8e-05,17.51678]
[1712523962361,71.28,69394.0589,3.9,0.23578,8e-05,17.5181]
[1712523964739,71.28,69394.1801,3.9,0.23579,8e-05,17.51868]
[1712523968931,71.28,69394.0005,3.9,0.2358,8e-05,17.51888]
[1712523969336,71.28,69394.0005,3.9,0.2358,8e-05,17.51888]
[1712523970806,71.29,69393.704,3.9,0.23579,8e-05,17.51821]
[1712523976458,71.29,69394.0677,3.9,0.23584,8e-05,17.5204]
[1712523977477,71.29,69394.0244,3.9,0.23584,8e-05,17.52041]
[1712523981234,71.3,69393.6255,3.9,0.23582,8e-05,17.51955]
[1712523982244,71.3,69393.4032,3.9,0.23581,8e-05,17.51897]
[1712523982792,71.3,69396.9726,3.9,0.23608,8e-05,17.53111]
[1712523982873,71.3,69396.9726,3.9,0.23608,8e-05,17.53111]
[1712523982943,71.3,69396.9726,3.9,0.23608,8e-05,17.53111]
[1712523982978,71.3,69396.9726,3.9,0.23608,8e-05,17.53111]
[1712523983387,71.3,69396.9726,3.9,0.23608,8e-05,17.53111]
[1712523983394,71.3,69396.9726,3.9,0.23608,8e-05,17.53111]
[1712523984787,71.3,69419.1566,3.9,0.23777,8e-05,17.60568]
[1712523990555,71.3,69427.1828,3.9,0.23839,8e-05,17.63282]
[1712523995591,71.3,69426.4089,3.9,0.2383,8e-05,17.62657]
[1712524000626,71.31,69420.4743,3.9,0.23786,8e-05,17.60697]
[1712524002093,71.31,69420.4435,3.9,0.23786,8e-05,17.60693]
[1712524007674,71.31,69424.2328,3.9,0.23815,8e-05,17.61995]
[1712524012710,71.31,69423.2564,3.9,0.23809,8e-05,17.61694]
[1712524013646,71.31,69423.2564,3.9,0.23809,8e-05,17.61694]
[1712524013893,71.31,69423.508,3.9,0.23811,8e-05,17.61783]
[1712524014267,71.31,69423.508,3.9,0.23811,8e-05,17.61783]
[1712524014490,71.31,69425.3176,3.9,0.23824,8e-05,17.62393]
[1712524014678,71.31,69425.3176,3.9,0.23824,8e-05,17.62393]
[1712524015743,71.31,69438.7078,3.9,0.23927,8e-05,17.66867]
[1712524015925,71.31,69438.7078,3.9,0.23927,8e-05,17.66867]
[1712524016463,71.31,69438.7078,3.9,0.23927,8e-05,17.66867]
[1712524021773,71.31,69443.262,3.9,0.23961,8e-05,17.68369]
[1712524025462,71.31,69449.132,3.9,0.24006,8e-05,17.70318]
[1712524030838,71.31,69454.4932,3.9,0.24046,8e-05,17.72073]
[1712524033521,71.31,69455.2857,3.9,0.24052,8e-05,17.72325]
[1712524037718,71.3,69462.4374,3.9,0.24106,8e-05,17.74674]
[1712524037778,71.3,69462.4374,3.9,0.24106,8e-05,17.74674]
[1712524037808,71.3,69462.4374,3.9,0.24106,8e-05,17.74674]
[1712524037904,71.3,69463.2667,3.9,0.24112,8e-05,17.74941]
[1712524038490,71.3,69475.5944,3.9,0.24207,8e-05,17.79052]
[1712524038902,71.3,69475.5944,3.9,0.24207,8e-05,17.79052]
[1712524044936,71.3,69466.9977,3.9,0.2414,8e-05,17.76136]
[1712524047464,71.3,69454.9099,3.9,0.24046,8e-05,17.7209]
[1712524050409,71.3,69450.9445,3.9,0.24016,8e-05,17.70759]
[1712524051824,71.3,69450.8394,3.9,0.24015,8e-05,17.7072]
[1712524052066,71.3,69451.7642,3.9,0.24018,8e-05,17.70638]
[1712524056505,71.3,69446.8438,3.9,0.2398,8e-05,17.6898]
[1712524058442,71.3,69447.3121,3.9,0.23984,8e-05,17.69134]
[1712524064072,71.29,69448.3084,3.9,0.23991,8e-05,17.69448]
[1712524069106,71.29,69447.029,3.9,0.23981,8e-05,17.69009]
[1712524074144,71.29,69448.9669,3.9,0.23995,8e-05,17.69641]
[1712524076480,71.29,69448.2632,3.9,0.2399,8e-05,17.69403]
[1712524082197,71.29,69447.6248,3.9,0.23984,8e-05,17.6917]
[1712524085601,71.29,69448.0146,3.9,0.23987,8e-05,17.69292]
[1712524085791,71.29,69448.0146,3.9,0.23987,8e-05,17.69292]
[1712524085891,71.29,69448.0146,3.9,0.23987,8e-05,17.69292]
[1712524091261,71.29,69443.4046,3.9,0.23952,8e-05,17.67748]
[1712524096303,71.29,69439.5864,3.9,0.23922,8e-05,17.66466]
[1712524099382,71.29,69437.845,3.9,0.23909,8e-05,17.65886]
[1712524102772,71.29,69444.4898,3.9,0.2396,8e-05,17.68103]
[1712524105140,71.29,69451.8617,3.9,0.24016,8e-05,17.70554]
[1712524110459,71.29,69453.0111,3.9,0.24024,8e-05,17.70911]
[1712524113194,71.29,69452.9178,3.9,0.2402,8e-05,17.70485]
[1712524118454,71.28,69445.8997,3.9,0.23966,8e-05,17.68125]
[1712524123488,71.28,69452.4493,3.9,0.24015,8e-05,17.70291]
[1712524128524,71.28,69450.2206,3.9,0.23998,8e-05,17.69529]
[1712524133560,71.28,69448.0224,3.9,0.23981,8e-05,17.68784]
[1712524138592,71.28,69454.2089,3.9,0.24028,8e-05,17.70827]
[1712524142620,71.28,69436.5312,3.9,0.23892,8e-05,17.64919]
[1712524147510,71.28,69452.765,3.9,0.24016,8e-05,17.70329]
[1712524147872,71.28,69458.6983,3.9,0.24062,8e-05,17.723]
[1712524147885,71.28,69458.6983,3.9,0.24062,8e-05,17.723]
[1712524153699,71.28,69475.8216,3.9,0.24193,8e-05,17.77985]
[1712524158735,71.28,69476.496,3.9,0.24198,8e-05,17.78196]
[1712524159381,71.28,69476.496,3.9,0.24198,8e-05,17.78196]
[1712524159615,71.28,69476.496,3.9,0.24198,8e-05,17.78196]
[1712524160244,71.28,69476.8343,3.9,0.242,8e-05,17.78305]
[1712524161315,71.28,69476.8343,3.9,0.242,8e-05,17.78305]
[1712524163782,71.28,69494.0932,3.9,0.24334,8e-05,17.84051]
[1712524164146,71.28,69494.0932,3.9,0.24334,8e-05,17.84051]
[1712524169812,71.29,69490.0307,3.9,0.24305,8e-05,17.82825]
[1712524174846,71.29,69489.0861,3.9,0.24298,8e-05,17.82244]
[1712524182459,71.31,69492.2057,3.9,0.24326,8e-05,17.83442]
[1712524187936,71.32,69490.6614,3.9,0.24317,8e-05,17.83034]
[1712524191041,71.32,69491.7637,3.9,0.24327,8e-05,17.8346]
[1712524192970,71.32,69492.861,3.9,0.24336,8e-05,17.83843]
[1712524199016,71.33,69498.4442,3.9,0.24382,8e-05,17.85819]
[1712524200897,71.33,69494.4796,3.9,0.24352,8e-05,17.84543]
[1712524206064,71.34,69497.6661,3.9,0.24379,8e-05,17.8569]
[1712524210611,71.35,69498.1713,3.9,0.24385,8e-05,17.85926]
[1712524213621,71.35,69497.3717,3.9,0.2438,8e-05,17.85713]
[1712524215449,71.35,69498.3093,3.9,0.24388,8e-05,17.86057]
[1712524215509,71.35,69501.9945,3.9,0.24417,8e-05,17.87291]
[1712524215735,71.35,69501.9945,3.9,0.24417,8e-05,17.87291]
[1712524219479,71.36,69507.8152,3.9,0.24464,8e-05,17.89296]
[1712524225198,71.37,69510.7886,3.9,0.24491,8e-05,17.9043]
[1712524226897,71.37,69519.1614,3.9,0.24556,8e-05,17.93212]
[1712524226930,71.37,69519.1614,3.9,0.24556,8e-05,17.93212]
[1712524227471,71.38,69517.9496,3.9,0.24547,8e-05,17.92835]
[1712524228314,71.38,69518.1641,3.9,0.24549,8e-05,17.92928]
[1712524229704,71.38,69521.317,3.9,0.24574,8e-05,17.93987]
[1712524231258,71.38,69523.7669,3.9,0.24591,8e-05,17.94449]
[1712524233030,71.38,69526.0198,3.9,0.24609,8e-05,17.9521]
[1712524237781,71.39,69529.3905,3.9,0.24638,8e-05,17.96415]
[1712524239109,71.39,69529.3905,3.9,0.24638,8e-05,17.96415]
[1712524239169,71.39,69529.3905,3.9,0.24638,8e-05,17.96415]
[1712524239388,71.39,69529.3905,3.9,0.24638,8e-05,17.96415]
[1712524240363,71.4,69525.2742,3.9,0.24607,8e-05,17.95117]
[1712524242811,71.4,69526.4609,3.9,0.24618,8e-05,17.95565]
[1712524247924,71.41,69527.7184,3.9,0.24629,8e-05,17.96054]
[1712524250121,71.41,69522.4962,3.9,0.2459,8e-05,17.94376]
[1712524251268,71.41,69527.8881,3.9,0.24632,8e-05,17.96168]
[1712524251751,71.41,69528.4139,3.9,0.24637,8e-05,17.96358]
[1712524256755,71.42,69525.6673,3.9,0.24618,8e-05,17.95545]
[1712524257720,71.42,69532.4706,3.9,0.24671,8e-05,17.97797]
[1712524258018,71.42,69532.4706,3.9,0.24671,8e-05,17.97797]
[1712524259908,71.42,69530.8833,3.9,0.2466,8e-05,17.97309]
[1712524265477,71.43,69517.0588,3.9,0.24556,8e-05,17.92912]
[1712524267004,71.44,69519.0255,3.9,0.24572,8e-05,17.93579]
[1712524267099,71.44,69519.0255,3.9,0.24572,8e-05,17.93579]
[1712524269535,71.44,69519.5694,3.9,0.24576,8e-05,17.93753]
[1712524274119,71.44,69520.0497,3.9,0.24582,8e-05,17.93989]
[1712524274166,71.44,69520.0497,3.9,0.24582,8e-05,17.93989]
[1712524274179,71.44,69520.0497,3.9,0.24582,8e-05,17.93989]
[1712524275670,71.44,69514.8272,3.9,0.24541,8e-05,17.92261]
[1712524275711,71.44,69514.8272,3.9,0.24541,8e-05,17.92261]
[1712524280922,71.44,69508.6423,3.9,0.24494,8e-05,17.90265]
[1712524287459,71.45,69513.2864,3.9,0.24532,8e-05,17.91842]
[1712524290038,71.45,69513.6639,3.9,0.24535,8e-05,17.9198]
[1712524296459,71.45,69513.7539,3.9,0.24533,8e-05,17.91673]
[1712524301729,71.46,69504.8502,3.9,0.24466,8e-05,17.88784]
[1712524306764,71.46,69498.0386,3.9,0.24415,8e-05,17.86594]
[1712524311800,71.46,69495.0924,3.9,0.24393,8e-05,17.85684]
[1712524316954,71.47,69495.4183,3.9,0.24397,8e-05,17.85843]
[1712524323459,71.48,69493.6928,3.9,0.24386,8e-05,17.85365]
[1712524328919,71.48,69493.4247,3.9,0.24386,8e-05,17.85355]
[1712524333953,71.49,69493.578,3.9,0.24389,8e-05,17.85471]
[1712524334505,71.49,69493.578,3.9,0.24389,8e-05,17.85471]
[1712524335332,71.49,69493.4167,3.9,0.24388,8e-05,17.85431]
[1712524335497,71.49,69493.4167,3.9,0.24388,8e-05,17.85431]
[1712524335565,71.49,69493.4167,3.9,0.24388,8e-05,17.85431]
[1712524335583,71.49,69493.4167,3.9,0.24388,8e-05,17.85431]
[1712524341001,71.48,69484.3895,3.9,0.24316,8e-05,17.82341]
[1712524345774,71.47,69484.4659,3.9,0.24315,8e-05,17.8229]
[1712524351096,71.46,69483.7151,3.9,0.24303,8e-05,17.81541]
[1712524351507,71.46,69483.7151,3.9,0.24303,8e-05,17.81541]
[1712524357136,71.46,69482.2271,3.9,0.24288,8e-05,17.80941]
[1712524362172,71.45,69479.5127,3.9,0.24266,8e-05,17.79966]
[1712524367210,71.44,69479.5075,3.9,0.24263,8e-05,17.79879]
[1712524368612,71.44,69477.1358,3.9,0.24245,8e-05,17.79078]
[1712524374261,71.44,69469.6714,3.9,0.24185,8e-05,17.76516]
[1712524375379,71.44,69469.5431,3.9,0.24184,8e-05,17.7646]
[1712524379647,71.43,69466.0303,3.9,0.24156,8e-05,17.75271]
[1712524385336,71.43,69463.0256,3.9,0.24131,8e-05,17.74191]
[1712524390371,71.42,69463.752,3.9,0.24135,8e-05,17.7438]
[1712524395406,71.42,69463.3703,3.9,0.24131,8e-05,17.74202]
[1712524401449,71.42,69462.8679,3.9,0.24126,8e-05,17.73975]
[1712524403520,71.41,69463.0648,3.9,0.24127,8e-05,17.74021]
[1712524403746,71.41,69463.0648,3.9,0.24127,8e-05,17.74021]
[1712524410371,71.41,69467.3562,3.9,0.24158,8e-05,17.75388]
[1712524415548,71.4,69462.3073,3.9,0.24115,8e-05,17.73257]
[1712524420583,71.4,69460.3237,3.9,0.24098,8e-05,17.72556]
[1712524425298,71.4,69460.4984,3.9,0.24099,8e-05,17.72572]
[1712524430660,71.39,69472.852,3.9,0.24192,8e-05,17.76604]
[1712524435696,71.39,69472.62,3.9,0.24188,8e-05,17.76466]
[1712524440728,71.38,69472.8576,3.9,0.24189,8e-05,17.76482]
[1712524446459,71.38,69472.8322,3.9,0.24187,8e-05,17.76413]
[1712524448425,71.38,69472.3856,3.9,0.24183,8e-05,17.7624]
[1712524453819,71.37,69464.8177,3.9,0.24123,8e-05,17.73669]
[1712524458853,71.37,69465.9082,3.9,0.24131,8e-05,17.73991]
[1712524464459,71.37,69464.7333,3.9,0.2412,8e-05,17.73554]
[1712524469930,71.36,69474.8234,3.9,0.24196,8e-05,17.7684]
[1712524471346,71.36,69474.7986,3.9,0.24196,8e-05,17.7682]
[1712524476979,71.36,69465.3309,3.9,0.24118,8e-05,17.7323]
[1712524482016,71.35,69472.374,3.9,0.24171,8e-05,17.75519]
[1712524487052,71.35,69472.8044,3.9,0.24173,8e-05,17.75607]
[1712524492085,71.34,69472.5242,3.9,0.24169,8e-05,17.75457]
[1712524497420,71.34,69470.8783,3.9,0.24156,8e-05,17.74868]
[1712524503165,71.33,69460.7374,3.9,0.24076,8e-05,17.71424]
[1712524506081,71.33,69458.1179,3.9,0.24056,8e-05,17.70541]
[1712524506311,71.33,69458.3166,3.9,0.24057,8e-05,17.70602]
[1712524512225,71.33,69457.8266,3.9,0.24052,8e-05,17.70408]
[1712524518459,71.33,69460.8917,3.9,0.24075,8e-05,17.71391]
[1712524524310,71.32,69463.5748,3.9,0.24095,8e-05,17.72242]
[1712524529344,71.32,69460.264,3.9,0.24068,8e-05,17.71111]
[1712524532616,71.32,69461.0908,3.9,0.24071,8e-05,17.70982]
[1712524534090,71.32,69469.6462,3.9,0.24136,8e-05,17.73819]
[1712524539414,71.31,69485.0747,3.9,0.24253,8e-05,17.78858]
[1712524541619,71.31,69488.9487,3.9,0.24282,8e-05,17.80112]
[1712524547471,71.31,69480.6451,3.9,0.24216,8e-05,17.77279]
[1712524552505,71.3,69478.4729,3.9,0.24198,8e-05,17.76503]
[1712524553249,71.3,69478.4729,3.9,0.24198,8e-05,17.76503]
[1712524558549,71.3,69478.5484,3.9,0.24197,8e-05,17.76459]
[1712524563113,71.29,69479.92,3.9,0.24206,8e-05,17.76867]
[1712524565814,71.29,69481.2733,3.9,0.24216,8e-05,17.77281]
[1712524568878,71.29,69481.3706,3.9,0.24216,8e-05,17.77279]
[1712524568989,71.29,69481.3706,3.9,0.24216,8e-05,17.77279]
[1712524573582,71.28,69482.9962,3.9,0.24227,8e-05,17.7777]
[1712524575629,71.28,69485.6149,3.9,0.24246,8e-05,17.78601]
[1712524580704,71.28,69500.9122,3.9,0.24364,8e-05,17.8364]
[1712524585741,71.28,69499.8033,3.9,0.24354,8e-05,17.83247]
[1712524590775,71.27,69508.8837,3.9,0.24424,8e-05,17.86211]
[1712524595584,71.27,69505.4344,3.9,0.24393,8e-05,17.84657]
[1712524600846,71.27,69504.0101,3.9,0.24381,8e-05,17.84144]
[1712524604441,71.27,69505.0529,3.9,0.24388,8e-05,17.84469]
[1712524604494,71.27,69505.0529,3.9,0.24388,8e-05,17.84469]
[1712524604677,71.27,69505.0529,3.9,0.24388,8e-05,17.84469]
[1712524609909,71.26,69505.9041,3.9,0.24394,8e-05,17.84712]
[1712524612783,71.26,69506.1877,3.9,0.24396,8e-05,17.84792]
[1712524617819,71.26,69508.7375,3.9,0.24414,8e-05,17.85598]
[1712524623000,71.26,69504.6456,3.9,0.24382,8e-05,17.84203]
[1712524629044,71.25,69506.4767,3.9,0.24395,8e-05,17.84767]
[1712524630316,71.25,69506.5454,3.9,0.24395,8e-05,17.84783]
[1712524634300,71.25,69517.093,3.9,0.24476,8e-05,17.8823]
[1712524640119,71.24,69523.875,3.9,0.24527,8e-05,17.90396]
[1712524645156,71.24,69516.6643,3.9,0.24469,8e-05,17.87948]
[1712524647856,71.24,69517.3654,3.9,0.24474,8e-05,17.88158]
[1712524649916,71.24,69524.6525,3.9,0.2453,8e-05,17.9054]
[1712524655224,71.23,69530.2222,3.9,0.24567,8e-05,17.91911]
[1712524660260,71.22,69524.6116,3.9,0.24522,8e-05,17.90001]
[1712524665295,71.22,69523.5573,3.9,0.24513,8e-05,17.89594]
[1712524670329,71.22,69523.5371,3.9,0.24511,8e-05,17.89531]
[1712524675367,71.21,69515.7558,3.9,0.2445,8e-05,17.86909]
[1712524680401,71.21,69515.5315,3.9,0.24447,8e-05,17.86791]
[1712524681370,71.21,69515.5315,3.9,0.24447,8e-05,17.86791]
[1712524686441,71.21,69508.2095,3.9,0.24389,8e-05,17.84332]
[1712524686928,71.21,69508.2095,3.9,0.24389,8e-05,17.84332]
[1712524692459,71.2,69508.8596,3.9,0.24393,8e-05,17.84511]
[1712524697520,71.2,69510.3364,3.9,0.24404,8e-05,17.84968]
[1712524702555,71.2,69511.0772,3.9,0.24409,8e-05,17.85181]
[1712524702760,71.2,69511.0772,3.9,0.24409,8e-05,17.85181]
[1712524708596,71.2,69512.2492,3.9,0.24417,8e-05,17.85528]
[1712524713631,71.19,69502.2479,3.9,0.24335,8e-05,17.81804]
[1712524714457,71.19,69502.2479,3.9,0.24335,8e-05,17.81804]
[1712524720681,71.19,69499.5475,3.9,0.24314,8e-05,17.80884]
[1712524725567,71.19,69507.4008,3.9,0.24374,8e-05,17.83468]
[1712524727666,71.19,69514.6176,3.9,0.2443,8e-05,17.85851]
[1712524728445,71.19,69514.6393,3.9,0.2443,8e-05,17.8585]
[1712524733153,71.19,69527.2796,3.9,0.24528,8e-05,17.90028]
[1712524735529,71.19,69524.8826,3.9,0.24509,8e-05,17.89238]
[1712524740820,71.19,69518.581,3.9,0.24461,8e-05,17.87167]
[1712524742177,71.19,69516.2907,3.9,0.24443,8e-05,17.86414]
[1712524747871,71.19,69519.4677,3.9,0.24468,8e-05,17.87489]
[1712524752905,71.19,69519.2279,3.9,0.24467,8e-05,17.87426]
[1712524755899,71.19,69518.5446,3.9,0.24462,8e-05,17.87211]
[1712524760961,71.2,69517.321,3.9,0.24453,8e-05,17.8683]
[1712524763773,71.2,69518.9205,3.9,0.24466,8e-05,17.87366]
[1712524768927,71.2,69521.7087,3.9,0.24488,8e-05,17.88301]
[1712524769155,71.2,69519.418,3.9,0.2447,8e-05,17.87547]
[1712524772805,71.2,69514.2397,3.9,0.24427,8e-05,17.85462]
[1712524778081,71.2,69512.5777,3.9,0.24415,8e-05,17.84944]
[1712524783115,71.2,69509.2809,3.9,0.2439,8e-05,17.83882]
[1712524788150,71.21,69507.8511,3.9,0.2438,8e-05,17.83445]
[1712524788521,71.21,69507.8511,3.9,0.2438,8e-05,17.83445]
[1712524794193,71.21,69508.6906,3.9,0.24387,8e-05,17.83765]
[1712524794404,71.21,69508.6906,3.9,0.24387,8e-05,17.83765]
[1712524800233,71.21,69510.4666,3.9,0.24402,8e-05,17.84392]
[1712524801008,71.21,69510.4666,3.9,0.24402,8e-05,17.84392]
[1712524807282,71.22,69507.6123,3.9,0.24381,8e-05,17.83494]
[1712524812319,71.22,69504.855,3.9,0.24361,8e-05,17.82617]
[1712524817353,71.22,69506.4217,3.9,0.24374,8e-05,17.83175]
[1712524823395,71.22,69507.2006,3.9,0.24381,8e-05,17.83475]
[1712524828434,71.23,69512.5473,3.9,0.24423,8e-05,17.85272]
[1712524828582,71.23,69512.5473,3.9,0.24423,8e-05,17.85272]
[1712524829365,71.23,69512.5473,3.9,0.24423,8e-05,17.85272]
[1712524830272,71.23,69512.657,3.9,0.24424,8e-05,17.85314]
[1712524830429,71.23,69512.657,3.9,0.24424,8e-05,17.85314]
[1712524834102,71.23,69503.768,3.9,0.24353,8e-05,17.82012]
[1712524839286,71.23,69504.3857,3.9,0.24358,8e-05,17.82257]
[1712524844543,71.24,69509.0017,3.9,0.24395,8e-05,17.83832]
[1712524849578,71.24,69509.2689,3.9,0.24398,8e-05,17.83951]
[1712524854613,71.24,69509.2671,3.9,0.24399,8e-05,17.83981]
[1712524859647,71.24,69509.6168,3.9,0.24402,8e-05,17.84126]
[1712524864682,71.25,69507.601,3.9,0.24387,8e-05,17.8349]
[1712524865296,71.25,69507.601,3.9,0.24387,8e-05,17.8349]
[1712524866307,71.25,69507.6313,3.9,0.24388,8e-05,17.83507]
[1712524870004,71.25,69507.2233,3.9,0.24385,8e-05,17.83398]
[1712524870372,71.25,69507.2233,3.9,0.24385,8e-05,17.83398]
[1712524875759,71.25,69504.9213,3.9,0.24369,8e-05,17.82673]
[1712524880794,71.25,69500.4061,3.9,0.24334,8e-05,17.8121]
[1712524885830,71.26,69498.6054,3.9,0.24322,8e-05,17.80654]
[1712524887772,71.26,69498.5814,3.9,0.24322,8e-05,17.80663]
[1712524890362,71.26,69498.6874,3.9,0.24323,8e-05,17.80716]
[1712524895900,71.25,69490.3189,3.9,0.24254,8e-05,17.77498]
[1712524900935,71.25,69488.5606,3.9,0.24238,8e-05,17.76847]
[1712524905970,71.25,69484.7313,3.9,0.24207,8e-05,17.75519]
[1712524909639,71.24,69487.4701,3.9,0.24228,8e-05,17.76396]
[1712524909818,71.24,69487.4701,3.9,0.24228,8e-05,17.76396]
[1712524915033,71.24,69487.0181,3.9,0.24223,8e-05,17.76178]
[1712524920069,71.23,69489.2634,3.9,0.24238,8e-05,17.76866]
[1712524925140,71.23,69479.8543,3.9,0.24164,8e-05,17.7368]
[1712524930143,71.23,69482.3208,3.9,0.24182,8e-05,17.74464]
[1712524935183,71.22,69473.5762,3.9,0.24114,8e-05,17.71504]
[1712524938754,71.22,69473.7254,3.9,0.24115,8e-05,17.71536]
[1712524947266,71.22,69475.8773,3.9,0.2413,8e-05,17.72194]
[1712524953309,71.21,69474.9682,3.9,0.24118,8e-05,17.71459]
[1712524958343,71.21,69474.4758,3.9,0.24114,8e-05,17.71267]
[1712524963381,71.21,69475.0284,3.9,0.24117,8e-05,17.71421]
[1712524968414,71.21,69474.1705,3.9,0.2411,8e-05,17.71102]
[1712524973448,71.2,69474.1896,3.9,0.24109,8e-05,17.7108]
[1712524974714,71.2,69480.8238,3.9,0.2416,8e-05,17.73281]
[1712524980498,71.2,69469.074,3.9,0.24069,8e-05,17.69339]
[1712524985533,71.2,69470.546,3.9,0.2408,8e-05,17.69808]
[1712524990569,71.2,69472.1255,3.9,0.24091,8e-05,17.70312]
[1712524995604,71.2,69471.034,3.9,0.24082,8e-05,17.69925]
[1712525000638,71.2,69470.519,3.9,0.24078,8e-05,17.69733]
[1712525003203,71.19,69470.2109,3.9,0.24075,8e-05,17.69622]
[1712525004283,71.19,69470.2596,3.9,0.24075,8e-05,17.69635]
[1712525010459,71.19,69468.6679,3.9,0.24063,8e-05,17.69076]
[1712525015743,71.19,69476.4699,3.9,0.24119,8e-05,17.71271]
[1712525020778,71.19,69469.5803,3.9,0.24065,8e-05,17.68959]
[1712525025813,71.19,69465.4664,3.9,0.24033,8e-05,17.67572]
[1712525030849,71.19,69463.4166,3.9,0.24017,8e-05,17.66882]
[1712525033420,71.19,69462.5477,3.9,0.24011,8e-05,17.6659]
[1712525038799,71.19,69454.0793,3.9,0.23946,8e-05,17.63767]
[1712525043546,71.19,69445.4819,3.9,0.2388,8e-05,17.60919]
[1712525048975,71.19,69449.6097,3.9,0.23913,8e-05,17.62321]
[1712525054009,71.19,69444.5975,3.9,0.23875,8e-05,17.60667]
[1712525059044,71.2,69441.4187,3.9,0.23851,8e-05,17.59631]
[1712525060747,71.2,69443.9114,3.9,0.2387,8e-05,17.60471]
[1712525066093,71.2,69440.8589,3.9,0.23848,8e-05,17.59483]
[1712525067262,71.2,69436.4197,3.9,0.23814,8e-05,17.58004]
[1712525067590,71.2,69435.5416,3.9,0.23807,8e-05,17.57718]
[1712525067933,71.2,69435.5416,3.9,0.23807,8e-05,17.57718]
[1712525067981,71.2,69435.5416,3.9,0.23807,8e-05,17.57718]
[1712525073142,71.2,69430.3704,3.9,0.23766,8e-05,17.55645]
[1712525078176,71.21,69434.5692,3.9,0.23799,8e-05,17.57102]
[1712525083212,71.21,69433.5826,3.9,0.23793,8e-05,17.56817]
[1712525086992,71.21,69431.7506,3.9,0.23779,8e-05,17.56232]
[1712525087109,71.21,69431.7506,3.9,0.23779,8e-05,17.56232]
[1712525087487,71.21,69426.8379,3.9,0.23742,8e-05,17.54597]
[1712525087566,71.21,69426.8379,3.9,0.23742,8e-05,17.54597]
[1712525087689,71.21,69426.8379,3.9,0.23742,8e-05,17.54597]
[1712525087704,71.21,69426.8379,3.9,0.23742,8e-05,17.54597]
[1712525087978,71.21,69426.8379,3.9,0.23742,8e-05,17.54597]
[1712525088000,71.21,69426.8379,3.9,0.23742,8e-05,17.54597]
[1712525088669,71.21,69426.9222,3.9,0.23743,8e-05,17.54636]
[1712525089180,71.21,69426.9222,3.9,0.23743,8e-05,17.54636]
[1712525089254,71.22,69393.7541,3.9,0.23491,8e-05,17.4351]
[1712525092246,71.22,69393.0658,3.9,0.23487,8e-05,17.43326]
[1712525095022,71.22,69398.1657,3.9,0.23527,8e-05,17.45114]
[1712525095201,71.22,69398.1657,3.9,0.23527,8e-05,17.45114]
[1712525095904,71.23,69395.6575,3.9,0.23509,8e-05,17.44292]
[1712525096583,71.23,69400.0393,3.9,0.23542,8e-05,17.45789]
[1712525102349,71.24,69393.4494,3.9,0.23496,8e-05,17.43706]
[1712525103868,71.24,69392.7692,3.9,0.23491,8e-05,17.43501]
[1712525106144,71.24,69393.3603,3.9,0.23497,8e-05,17.43746]
[1712525107544,71.25,69393.9379,3.9,0.23502,8e-05,17.43986]
[1712525108094,71.25,69393.9379,3.9,0.23502,8e-05,17.43986]
[1712525109167,71.25,69393.7882,3.9,0.23502,8e-05,17.43958]
[1712525114435,71.26,69393.0214,3.9,0.23499,8e-05,17.43837]
[1712525114524,71.26,69393.0214,3.9,0.23499,8e-05,17.43837]
[1712525115176,71.26,69393.0214,3.9,0.23499,8e-05,17.43837]
[1712525117439,71.26,69389.7878,3.9,0.23476,8e-05,17.42796]
[1712525118377,71.26,69390.5482,3.9,0.23482,8e-05,17.43075]
[1712525118533,71.26,69385.8165,3.9,0.23447,8e-05,17.41507]
[1712525121126,71.27,69385.1491,3.9,0.23443,8e-05,17.41317]
[1712525126523,71.27,69380.5313,3.9,0.23409,8e-05,17.39829]
[1712525127052,71.27,69380.5313,3.9,0.23409,8e-05,17.39829]
[1712525132459,71.28,69379.4763,3.9,0.23399,8e-05,17.39144]
[1712525133511,71.28,69379.5073,3.9,0.234,8e-05,17.39179]
[1712525134001,71.28,69379.5073,3.9,0.234,8e-05,17.39179]
[1712525134023,71.28,69379.5073,3.9,0.234,8e-05,17.39179]
[1712525139609,71.29,69368.8237,3.9,0.23323,8e-05,17.35735]
[1712525140706,71.29,69366.8646,3.9,0.2331,8e-05,17.35137]
[1712525141899,71.3,69366.2088,3.9,0.23306,8e-05,17.34948]
[1712525147665,71.31,69371.764,3.9,0.23352,8e-05,17.37009]
[1712525149747,71.31,69372.1935,3.9,0.23357,8e-05,17.37213]
[1712525152563,71.32,69371.1765,3.9,0.2335,8e-05,17.36898]
[1712525153866,71.32,69360.9034,3.9,0.23273,8e-05,17.3348]
[1712525155658,71.32,69362.4756,3.9,0.23286,8e-05,17.34029]
[1712525160708,71.33,69355.5086,3.9,0.23235,8e-05,17.31755]
[1712525164299,71.33,69366.9251,3.9,0.23323,8e-05,17.35691]
[1712525169819,71.35,69381.1872,3.9,0.23436,8e-05,17.40696]
[1712525171680,71.35,69383.0599,3.9,0.23451,8e-05,17.4135]
[1712525171945,71.35,69388.2335,3.9,0.2349,8e-05,17.43113]
[1712525172019,71.35,69388.2335,3.9,0.2349,8e-05,17.43113]
[1712525177875,71.36,69394.6004,3.9,0.23542,8e-05,17.45369]
[1712525182911,71.37,69394.0094,3.9,0.2354,8e-05,17.45269]
[1712525183473,71.37,69394.0094,3.9,0.2354,8e-05,17.45269]
[1712525188953,71.37,69393.6763,3.9,0.2354,8e-05,17.45269]
[1712525194426,71.38,69394.3761,3.9,0.23544,8e-05,17.45194]
[1712525200029,71.39,69393.443,3.9,0.2354,8e-05,17.4501]
[1712525200724,71.39,69393.443,3.9,0.2354,8e-05,17.4501]
[1712525208459,71.4,69392.8732,3.9,0.23539,8e-05,17.44975]
[1712525213697,71.4,69401.026,3.9,0.23602,8e-05,17.47763]
[1712525219162,71.41,69392.7011,3.9,0.23543,8e-05,17.45114]
[1712525219690,71.41,69392.7011,3.9,0.23543,8e-05,17.45114]
[1712525225204,71.42,69388.4579,3.9,0.23513,8e-05,17.43789]
[1712525230239,71.43,69394.134,3.9,0.23558,8e-05,17.45794]
[1712525235460,71.44,69393.7939,3.9,0.23558,8e-05,17.4577]
[1712525240697,71.44,69393.8458,3.9,0.23561,8e-05,17.45877]
[1712525240788,71.44,69393.8458,3.9,0.23561,8e-05,17.45877]
[1712525244830,71.45,69391.0783,3.9,0.23541,8e-05,17.45019]
[1712525250379,71.45,69391.901,3.9,0.2355,8e-05,17.45406]
[1712525255414,71.46,69397.9328,3.9,0.23595,8e-05,17.47121]
[1712525262459,71.47,69397.553,3.9,0.23594,8e-05,17.47106]
[1712525268459,71.48,69391.3945,3.9,0.2355,8e-05,17.45149]
[1712525273543,71.48,69397.1187,3.9,0.23596,8e-05,17.47152]
[1712525278577,71.49,69396.7416,3.9,0.23595,8e-05,17.47104]
[1712525281050,71.49,69396.8752,3.9,0.23597,8e-05,17.4718]
[1712525282011,71.49,69396.642,3.9,0.23595,8e-05,17.47118]
[1712525287441,71.5,69391.0436,3.9,0.23555,8e-05,17.45328]
[1712525288001,71.5,69391.9453,3.9,0.23562,8e-05,17.45647]
[1712525293151,71.51,69391.3485,3.9,0.2356,8e-05,17.45533]
[1712525293271,71.51,69391.3485,3.9,0.2356,8e-05,17.45533]
[1712525297002,71.51,69391.6511,3.9,0.23563,8e-05,17.45686]
[1712525297573,71.51,69391.6511,3.9,0.23563,8e-05,17.45686]
[1712525299833,71.51,69396.4007,3.9,0.23601,8e-05,17.47325]
[1712525306774,71.52,69384.0959,3.9,0.23509,8e-05,17.4328]
[1712525311810,71.52,69383.6846,3.9,0.23503,8e-05,17.42776]
[1712525317852,71.52,69383.5936,3.9,0.23503,8e-05,17.42773]
[1712525318801,71.52,69383.5936,3.9,0.23503,8e-05,17.42773]
[1712525324901,71.53,69383.0023,3.9,0.23499,8e-05,17.42607]
[1712525329255,71.53,69376.9109,3.9,0.23454,8e-05,17.40588]
[1712525334971,71.53,69376.7255,3.9,0.23453,8e-05,17.40552]
[1712525340018,71.53,69375.8983,3.9,0.23447,8e-05,17.40296]
[1712525340188,71.53,69375.8983,3.9,0.23447,8e-05,17.40296]
[1712525340194,71.53,69375.8983,3.9,0.23447,8e-05,17.40296]
[1712525340271,71.53,69375.8983,3.9,0.23447,8e-05,17.40296]
[1712525346046,71.54,69385.4424,3.9,0.23523,8e-05,17.43621]
[1712525351082,71.55,69384.8558,3.9,0.23521,8e-05,17.4352]
[1712525353018,71.55,69384.3946,3.9,0.23518,8e-05,17.43385]
[1712525353112,71.55,69384.1633,3.9,0.23516,8e-05,17.43326]
[1712525354934,71.55,69384.1633,3.9,0.23516,8e-05,17.43326]
[1712525355318,71.55,69384.1209,3.9,0.23517,8e-05,17.43349]
[1712525355360,71.55,69384.1209,3.9,0.23517,8e-05,17.43349]
[1712525360765,71.56,69392.4317,3.9,0.23581,8e-05,17.46183]
[1712525360780,71.56,69392.4317,3.9,0.23581,8e-05,17.46183]
[1712525367193,71.57,69399.7691,3.9,0.2364,8e-05,17.48773]
[1712525368123,71.57,69399.7691,3.9,0.2364,8e-05,17.48773]
[1712525368677,71.57,69394.2389,3.9,0.23598,8e-05,17.46937]
[1712525374242,71.57,69400.2097,3.9,0.23642,8e-05,17.48631]
[1712525379278,71.58,69401.11,3.9,0.23651,8e-05,17.48995]
[1712525385321,71.58,69402.3758,3.9,0.23662,8e-05,17.4949]
[1712525385470,71.58,69402.3758,3.9,0.23662,8e-05,17.4949]
[1712525394383,71.59,69402.3222,3.9,0.23664,8e-05,17.49571]
[1712525398232,71.59,69408.5376,3.9,0.23712,8e-05,17.5168]
[1712525402641,71.6,69402.0247,3.9,0.23664,8e-05,17.49556]
[1712525402893,71.6,69402.0247,3.9,0.23664,8e-05,17.49556]
[1712525403235,71.6,69402.0247,3.9,0.23664,8e-05,17.49556]
[1712525409459,71.6,69403.9094,3.9,0.2368,8e-05,17.50261]
[1712525411655,71.6,69404.7467,3.9,0.23687,8e-05,17.50561]
[1712525417544,71.61,69412.1559,3.9,0.23745,8e-05,17.53093]
[1712525424459,71.61,69411.5301,3.9,0.23741,8e-05,17.52937]
[1712525428251,71.61,69411.603,3.9,0.23742,8e-05,17.52983]
[1712525428409,71.61,69411.603,3.9,0.23742,8e-05,17.52983]
[1712525430480,71.61,69410.7436,3.9,0.23737,8e-05,17.52721]
[1712525435674,71.62,69412.2275,3.9,0.23745,8e-05,17.52866]
[1712525439744,71.62,69414.2296,3.9,0.23761,8e-05,17.53557]
[1712525445743,71.62,69414.4371,3.9,0.23764,8e-05,17.53667]
[1712525448725,71.62,69420.386,3.9,0.23809,8e-05,17.55665]
[1712525452753,71.62,69413.6912,3.9,0.23759,8e-05,17.53449]
[1712525457827,71.63,69412.457,3.9,0.2375,8e-05,17.53079]
[1712525462862,71.63,69413.3239,3.9,0.23758,8e-05,17.53396]
[1712525463789,71.63,69413.6747,3.9,0.23761,8e-05,17.53519]
[1712525464812,71.63,69413.6747,3.9,0.23761,8e-05,17.53519]
[1712525468972,71.63,69413.5406,3.9,0.2376,8e-05,17.53494]
[1712525468994,71.63,69413.5406,3.9,0.2376,8e-05,17.53494]
[1712525474948,71.63,69419.4811,3.9,0.23806,8e-05,17.55513]
[1712525479980,71.64,69418.0184,3.9,0.23796,8e-05,17.55046]
[1712525480776,71.64,69418.0184,3.9,0.23796,8e-05,17.55046]
[1712525482147,71.64,69425.1009,3.9,0.2385,8e-05,17.57412]
[1712525483006,71.64,69445.7115,3.9,0.24007,8e-05,17.64257]
[1712525483655,71.64,69445.7115,3.9,0.24007,8e-05,17.64257]
[1712525489046,71.63,69459.1039,3.9,0.24108,8e-05,17.68636]
[1712525495088,71.63,69459.1169,3.9,0.24103,8e-05,17.68198]
[1712525498757,71.63,69459.6665,3.9,0.24107,8e-05,17.68353]
[1712525499962,71.62,69459.9717,3.9,0.24109,8e-05,17.68445]
[1712525506165,71.62,69461.2815,3.9,0.24117,8e-05,17.68813]
[1712525511201,71.62,69468.0188,3.9,0.24168,8e-05,17.70987]
[1712525516235,71.61,69459.477,3.9,0.24101,8e-05,17.68106]
[1712525520297,71.61,69468.4762,3.9,0.24169,8e-05,17.71042]
[1712525520877,71.61,69468.4762,3.9,0.24169,8e-05,17.71042]
[1712525520971,71.61,69468.4762,3.9,0.24169,8e-05,17.71042]
[1712525526323,71.6,69458.3056,3.9,0.2409,8e-05,17.67625]
[1712525531344,71.6,69452.8241,3.9,0.24047,8e-05,17.6577]
[1712525533920,71.6,69453.072,3.9,0.24048,8e-05,17.65839]
[1712525534734,71.6,69453.5037,3.9,0.24051,8e-05,17.65976]
[1712525536594,71.6,69449.1047,3.9,0.24017,8e-05,17.64506]
[1712525536737,71.6,69449.1047,3.9,0.24017,8e-05,17.64506]
[1712525542420,71.6,69440.1565,3.9,0.23949,8e-05,17.61518]
[1712525547460,71.6,69434.6553,3.9,0.23906,8e-05,17.59683]
[1712525552489,71.6,69423.9862,3.9,0.23822,8e-05,17.55757]
[1712525553887,71.6,69424.0498,3.9,0.23822,8e-05,17.55782]
[1712525555217,71.6,69423.828,3.9,0.23821,8e-05,17.55713]
[1712525555417,71.6,69423.828,3.9,0.23821,8e-05,17.55713]
[1712525555443,71.6,69423.828,3.9,0.23821,8e-05,17.55713]
[1712525558528,71.6,69420.0604,3.9,0.23793,8e-05,17.54472]
[1712525563568,71.6,69409.6123,3.9,0.23714,8e-05,17.51029]
[1712525564621,71.6,69409.82,3.9,0.23716,8e-05,17.51108]
[1712525566846,71.61,69410.5601,3.9,0.23722,8e-05,17.51373]
[1712525567462,71.61,69410.5601,3.9,0.23722,8e-05,17.51373]
[1712525572631,71.6,69400.658,3.9,0.23646,8e-05,17.48032]
[1712525575652,71.6,69376.0953,3.9,0.2346,8e-05,17.39804]
[1712525580687,71.6,69370.9275,3.9,0.23421,8e-05,17.3809]
[1712525582967,71.6,69370.5133,3.9,0.23418,8e-05,17.37961]
[1712525588113,71.61,69371.3569,3.9,0.23425,8e-05,17.38271]
[1712525588675,71.61,69371.3569,3.9,0.23425,8e-05,17.38271]
[1712525593778,71.61,69370.0793,3.9,0.23416,8e-05,17.37874]
[1712525598812,71.61,69380.4318,3.9,0.23495,8e-05,17.4137]
[1712525603853,71.61,69383.3689,3.9,0.23518,8e-05,17.42365]
[1712525604025,71.61,69383.3689,3.9,0.23518,8e-05,17.42365]
[1712525609894,71.62,69399.6807,3.9,0.23643,8e-05,17.47894]
[1712525614930,71.62,69392.8087,3.9,0.23589,8e-05,17.45279]
[1712525619964,71.63,69394.2291,3.9,0.23602,8e-05,17.45826]
[1712525624999,71.63,69394.7568,3.9,0.23607,8e-05,17.4607]
[1712525631042,71.64,69398.6886,3.9,0.23639,8e-05,17.47468]
[1712525637083,71.64,69390.1536,3.9,0.23577,8e-05,17.44701]
[1712525637735,71.65,69390.1588,3.9,0.23577,8e-05,17.44718]
[1712525643125,71.65,69382.9939,3.9,0.23523,8e-05,17.42317]
[1712525648160,71.65,69382.2818,3.9,0.23517,8e-05,17.42079]
[1712525655211,71.65,69380.1545,3.9,0.23501,8e-05,17.41373]
[1712525660245,71.65,69385.0314,3.9,0.23538,8e-05,17.4301]
[1712525665278,71.65,69379.8648,3.9,0.23499,8e-05,17.41285]
[1712525670313,71.65,69384.3152,3.9,0.23533,8e-05,17.42779]
[1712525675349,71.65,69379.9416,3.9,0.23497,8e-05,17.4093]
[1712525680384,71.65,69377.3613,3.9,0.23477,8e-05,17.40074]
[1712525685423,71.65,69374.0086,3.9,0.23452,8e-05,17.38965]
[1712525690453,71.65,69374.9375,3.9,0.2346,8e-05,17.39297]
[1712525695489,71.65,69375.1068,3.9,0.23462,8e-05,17.39369]
[1712525698040,71.65,69366.8553,3.9,0.23399,8e-05,17.3661]
[1712525698595,71.65,69366.7883,3.9,0.23399,8e-05,17.36594]
[1712525704551,71.66,69364.7751,3.9,0.23385,8e-05,17.35956]
[1712525709586,71.66,69369.9433,3.9,0.23425,8e-05,17.3772]
[1712525714621,71.66,69376.4417,3.9,0.23474,8e-05,17.39914]
[1712525715676,71.66,69378.6179,3.9,0.23491,8e-05,17.40645]
[1712525721292,71.67,69388.4097,3.9,0.23567,8e-05,17.44012]
[1712525727350,71.67,69388.3604,3.9,0.23568,8e-05,17.44058]
[1712525734762,71.68,69384.5701,3.9,0.2354,8e-05,17.42563]
[1712525739797,71.69,69387.0721,3.9,0.23561,8e-05,17.4348]
[1712525744832,71.69,69387.0204,3.9,0.23562,8e-05,17.4354]
[1712525749868,71.7,69387.344,3.9,0.23567,8e-05,17.43726]
[1712525754902,71.7,69391.6323,3.9,0.23601,8e-05,17.45232]
[1712525759937,71.71,69386.8003,3.9,0.23566,8e-05,17.43695]
[1712525762304,71.71,69385.4933,3.9,0.23557,8e-05,17.4329]
[1712525767903,71.71,69373.9183,3.9,0.2347,8e-05,17.39441]
[1712525773031,71.72,69371.1993,3.9,0.2345,8e-05,17.38547]
[1712525778063,71.72,69364.3397,3.9,0.23399,8e-05,17.36274]
[1712525780193,71.72,69364.0326,3.9,0.23397,8e-05,17.36182]
[1712525780910,71.72,69364.0326,3.9,0.23397,8e-05,17.36182]
[1712525782153,71.72,69363.7398,3.9,0.23395,8e-05,17.36095]
[1712525782196,71.72,69363.7398,3.9,0.23395,8e-05,17.36095]
[1712525782358,71.72,69363.7398,3.9,0.23395,8e-05,17.36095]
[1712525782582,71.72,69363.7398,3.9,0.23395,8e-05,17.36095]
[1712525782905,71.72,69363.7398,3.9,0.23395,8e-05,17.36095]
[1712525783862,71.72,69352.5845,3.9,0.23311,8e-05,17.32361]
[1712525784459,71.72,69323.8568,3.9,0.23094,7e-05,17.22653]
[1712525785929,71.72,69323.8568,3.9,0.23094,7e-05,17.22653]
[1712525785981,71.72,69323.8568,3.9,0.23094,7e-05,17.22653]
[1712525786131,71.72,69310.8437,3.9,0.22996,7e-05,17.1825]
[1712525786416,71.72,69310.8437,3.9,0.22996,7e-05,17.1825]
[1712525787219,71.71,69307.2833,3.9,0.22969,7e-05,17.17036]
[1712525787296,71.71,69307.2833,3.9,0.22969,7e-05,17.17036]
[1712525787304,71.71,69307.2833,3.9,0.22969,7e-05,17.17036]
[1712525789150,71.71,69287.7041,3.9,0.22823,7e-05,17.10402]
[1712525789397,71.71,69287.7041,3.9,0.22823,7e-05,17.10402]
[1712525792624,71.71,69278.4743,3.9,0.22751,7e-05,17.06885]
[1712525794264,71.71,69282.4742,3.9,0.2278,7e-05,17.08237]
[1712525794718,71.71,69282.4742,3.9,0.2278,7e-05,17.08237]
[1712525796459,71.71,69300.6543,3.9,0.22915,7e-05,17.1437]
[1712525798670,71.71,69301.6436,3.9,0.22923,7e-05,17.14695]
[1712525798780,71.71,69301.6436,3.9,0.22923,7e-05,17.14695]
[1712525799174,71.71,69301.6436,3.9,0.22923,7e-05,17.14695]
[1712525799300,71.71,69307.7795,3.9,0.22968,7e-05,17.16758]
[1712525802299,71.71,69310.8411,3.9,0.2299,7e-05,17.17756]
[1712525802869,71.71,69309.665,3.9,0.22981,7e-05,17.17347]
[1712525803916,71.71,69309.665,3.9,0.22981,7e-05,17.17347]
[1712525804561,71.71,69317.6656,3.9,0.23041,7e-05,17.20033]
[1712525804906,71.71,69317.6656,3.9,0.23041,7e-05,17.20033]
[1712525810297,71.7,69324.5322,3.9,0.23091,7e-05,17.22317]
[1712525812839,71.7,69325.7216,3.9,0.231,8e-05,17.22704]
[1712525818353,71.7,69333.558,3.9,0.23158,8e-05,17.25306]
[1712525823404,71.7,69338.6911,3.9,0.23196,8e-05,17.26993]
[1712525825092,71.7,69328.4018,3.9,0.23118,8e-05,17.23522]
[1712525830048,71.69,69331.8431,3.9,0.23143,8e-05,17.24651]
[1712525835459,71.69,69337.2433,3.9,0.23183,8e-05,17.26424]
[1712525840511,71.69,69329.5203,3.9,0.23124,8e-05,17.23788]
[1712525845546,71.69,69339.9694,3.9,0.23201,8e-05,17.27263]
[1712525851045,71.68,69332.8665,3.9,0.23147,8e-05,17.24836]
[1712525856624,71.68,69344.4878,3.9,0.23229,8e-05,17.28298]
[1712525858932,71.68,69342.8592,3.9,0.23217,8e-05,17.27729]
[1712525864102,71.67,69349.186,3.9,0.23263,8e-05,17.29803]
[1712525869714,71.67,69341.9636,3.9,0.23207,8e-05,17.27314]
[1712525874749,71.67,69346.9705,3.9,0.23244,8e-05,17.28947]
[1712525879140,71.66,69338.3065,3.9,0.23178,8e-05,17.25997]
[1712525879215,71.66,69338.3065,3.9,0.23178,8e-05,17.25997]
[1712525881713,71.66,69321.71,3.9,0.23053,7e-05,17.20379]
[1712525882696,71.66,69318.4351,3.9,0.23028,7e-05,17.1926]
[1712525883157,71.66,69309.4987,3.9,0.2296,7e-05,17.1623]
[1712525883468,71.66,69307.6145,3.9,0.22946,7e-05,17.15583]
[1712525888847,71.66,69302.9781,3.9,0.22911,7e-05,17.13974]
[1712525893881,71.65,69305.7712,3.9,0.2293,7e-05,17.14879]
[1712525896800,71.65,69300.1608,3.9,0.22888,7e-05,17.12967]
[1712525898605,71.65,69295.2573,3.9,0.22851,7e-05,17.1129]
[1712525903953,71.65,69289.7767,3.9,0.2281,7e-05,17.09416]
[1712525905009,71.65,69287.0942,3.9,0.2279,7e-05,17.08504]
[1712525907288,71.65,69284.8247,3.9,0.22773,7e-05,17.07732]
[1712525907527,71.65,69284.8247,3.9,0.22773,7e-05,17.07732]
[1712525907543,71.65,69284.8247,3.9,0.22773,7e-05,17.07732]
[1712525907769,71.65,69284.8247,3.9,0.22773,7e-05,17.07732]
[1712525908940,71.65,69276.8979,3.9,0.22714,7e-05,17.05044]
[1712525910740,71.65,69260.9564,3.9,0.22596,7e-05,16.9964]
[1712525911428,71.65,69250.9597,3.9,0.22518,7e-05,16.95858]
[1712525911693,71.65,69250.9597,3.9,0.22518,7e-05,16.95858]
[1712525912373,71.65,69245.2848,3.9,0.22477,7e-05,16.93939]
[1712525913200,71.65,69239.8212,3.9,0.22437,7e-05,16.92092]
[1712525914587,71.65,69243.2934,3.9,0.22463,7e-05,16.93291]
[1712525915005,71.65,69243.2934,3.9,0.22463,7e-05,16.93291]
[1712525915241,71.66,69248.4879,3.9,0.22501,7e-05,16.95074]
[1712525915378,71.66,69248.4879,3.9,0.22501,7e-05,16.95074]
[1712525915704,71.66,69248.4879,3.9,0.22501,7e-05,16.95074]
[1712525915825,71.66,69248.4879,3.9,0.22501,7e-05,16.95074]
[1712525918039,71.66,69263.325,3.9,0.22612,7e-05,17.0014]
[1712525919866,71.66,69277.9948,3.9,0.22721,7e-05,17.05135]
[1712525920157,71.66,69277.9948,3.9,0.22721,7e-05,17.05135]
[1712525920346,71.66,69277.9948,3.9,0.22721,7e-05,17.05135]
[1712525920674,71.66,69277.9948,3.9,0.22721,7e-05,17.05135]
[1712525926107,71.66,69275.9704,3.9,0.22706,7e-05,17.04457]
[1712525929278,71.66,69272.464,3.9,0.2268,7e-05,17.03277]
[1712525929642,71.66,69272.464,3.9,0.2268,7e-05,17.03277]
[1712525930047,71.66,69272.464,3.9,0.2268,7e-05,17.03277]
[1712525930252,71.66,69266.4901,3.9,0.22636,7e-05,17.01253]
[1712525931846,71.66,69259.4379,3.9,0.22584,7e-05,16.9887]
[1712525931969,71.66,69259.4379,3.9,0.22584,7e-05,16.9887]
[1712525932004,71.66,69259.4379,3.9,0.22584,7e-05,16.9887]
[1712525932014,71.66,69259.4379,3.9,0.22584,7e-05,16.9887]
[1712525932056,71.66,69259.4379,3.9,0.22584,7e-05,16.9887]
[1712525932127,71.66,69259.4379,3.9,0.22584,7e-05,16.9887]
[1712525933697,71.66,69257.8634,3.9,0.22573,7e-05,16.98343]
[1712525933786,71.66,69257.8634,3.9,0.22573,7e-05,16.98343]
[1712525937303,71.66,69240.0234,3.9,0.22442,7e-05,16.92323]
[1712525942186,71.67,69236.3062,3.9,0.22416,7e-05,16.91121]
[1712525943311,71.67,69231.2209,3.9,0.22379,7e-05,16.89408]
[1712525944348,71.67,69229.0341,3.9,0.22363,7e-05,16.88667]
[1712525945702,71.67,69228.257,3.9,0.22358,7e-05,16.88421]
[1712525945798,71.67,69228.257,3.9,0.22358,7e-05,16.88421]
[1712525945826,71.67,69228.257,3.9,0.22358,7e-05,16.88421]
[1712525945909,71.67,69228.257,3.9,0.22358,7e-05,16.88421]
[1712525946094,71.67,69228.257,3.9,0.22358,7e-05,16.88421]
[1712525951754,71.68,69234.4786,3.9,0.22405,7e-05,16.9062]
[1712525956861,71.68,69234.3642,3.9,0.22407,7e-05,16.90685]
[1712525962364,71.69,69232.7965,3.9,0.22396,7e-05,16.90179]
[1712525962883,71.69,69232.7965,3.9,0.22396,7e-05,16.90179]
[1712525967178,71.69,69237.3235,3.9,0.2243,7e-05,16.91758]
[1712525968604,71.69,69242.0459,3.9,0.22466,7e-05,16.9341]
[1712525969627,71.69,69245.175,3.9,0.2249,7e-05,16.94489]
[1712525969868,71.69,69245.175,3.9,0.2249,7e-05,16.94489]
[1712525970012,71.69,69245.175,3.9,0.2249,7e-05,16.94489]
[1712525971909,71.69,69254.8202,3.9,0.22558,7e-05,16.97402]
[1712525977469,71.7,69266.246,3.9,0.22644,7e-05,17.01315]
[1712525982504,71.7,69264.3739,3.9,0.2263,7e-05,17.00714]
[1712525987538,71.7,69264.0749,3.9,0.22629,7e-05,17.00638]
[1712525989342,71.7,69263.8957,3.9,0.22628,7e-05,17.00583]
[1712525992422,71.7,69259.8647,3.9,0.22598,7e-05,16.99233]
[1712525993071,71.7,69255.8309,3.9,0.22568,7e-05,16.9787]
[1712525993080,71.7,69255.8309,3.9,0.22568,7e-05,16.9787]
[1712525994229,71.7,69251.5258,3.9,0.22537,7e-05,16.96416]
[1712525999623,71.7,69239.7109,3.9,0.22449,7e-05,16.9239]
[1712526004657,71.7,69242.8025,3.9,0.22472,7e-05,16.93441]
[1712526009694,71.7,69231.4932,3.9,0.22389,7e-05,16.89593]
[1712526015459,71.71,69228.7091,3.9,0.22369,7e-05,16.88661]
[1712526020771,71.71,69226.7168,3.9,0.22354,7e-05,16.88008]
[1712526023938,71.71,69225.9224,3.9,0.22349,7e-05,16.87751]
[1712526023964,71.71,69225.9224,3.9,0.22349,7e-05,16.87751]
[1712526024313,71.71,69225.9224,3.9,0.22349,7e-05,16.87751]
[1712526024596,71.71,69225.9224,3.9,0.22349,7e-05,16.87751]
[1712526029833,71.71,69211.1381,3.9,0.22241,7e-05,16.8274]
[1712526034870,71.71,69204.0087,3.9,0.22186,7e-05,16.79954]
[1712526039905,71.72,69210.9373,3.9,0.22238,7e-05,16.82371]
[1712526044250,71.72,69208.4199,3.9,0.2222,7e-05,16.81538]
[1712526044416,71.72,69208.4199,3.9,0.2222,7e-05,16.81538]
[1712526049975,71.72,69212.0047,3.9,0.22247,7e-05,16.82804]
[1712526056016,71.72,69214.0007,3.9,0.22263,7e-05,16.83524]
[1712526056161,71.72,69214.0007,3.9,0.22263,7e-05,16.83524]
[1712526057243,71.72,69214.0324,3.9,0.22263,7e-05,16.83541]
[1712526061166,71.73,69219.6496,3.9,0.22305,7e-05,16.85477]
[1712526062910,71.73,69219.6807,3.9,0.22306,7e-05,16.8551]
[1712526065569,71.73,69224.6778,3.9,0.22343,7e-05,16.87242]
[1712526071122,71.74,69223.3468,3.9,0.22336,7e-05,16.86896]
[1712526076157,71.74,69223.3511,3.9,0.22338,7e-05,16.86999]
[1712526081459,71.75,69227.4858,3.9,0.22371,7e-05,16.88505]
[1712526087459,71.76,69227.434,3.9,0.22373,7e-05,16.88598]
[1712526093276,71.76,69230.4729,3.9,0.22395,7e-05,16.89349]
[1712526093787,71.76,69230.4729,3.9,0.22395,7e-05,16.89349]
[1712526096641,71.77,69235.138,3.9,0.2243,7e-05,16.90984]
[1712526097177,71.77,69235.138,3.9,0.2243,7e-05,16.90984]
[1712526097611,71.77,69236.6194,3.9,0.22442,7e-05,16.91504]
[1712526097999,71.77,69236.6194,3.9,0.22442,7e-05,16.91504]
[1712526098307,71.77,69236.6194,3.9,0.22442,7e-05,16.91504]
[1712526100026,71.77,69245.958,3.9,0.22511,7e-05,16.94707]
[1712526100180,71.77,69245.958,3.9,0.22511,7e-05,16.94707]
[1712526100224,71.77,69245.958,3.9,0.22511,7e-05,16.94707]
[1712526100456,71.77,69246.8987,3.9,0.22518,7e-05,16.95037]
[1712526100534,71.77,69246.8987,3.9,0.22518,7e-05,16.95037]
[1712526105214,71.77,69264.3388,3.9,0.22648,7e-05,17.00983]
[1712526107509,71.77,69273.7506,3.9,0.22718,7e-05,17.04178]
[1712526112917,71.77,69280.8817,3.9,0.22771,7e-05,17.06588]
[1712526112942,71.77,69280.8817,3.9,0.22771,7e-05,17.06588]
[1712526113176,71.77,69280.8817,3.9,0.22771,7e-05,17.06588]
[1712526113478,71.77,69279.073,3.9,0.22758,7e-05,17.05974]
[1712526113542,71.77,69279.073,3.9,0.22758,7e-05,17.05974]
[1712526117459,71.77,69256.9285,3.9,0.22594,7e-05,16.98478]
[1712526122482,71.78,69257.1734,3.9,0.22596,7e-05,16.98596]
[1712526123926,71.78,69257.4561,3.9,0.22598,7e-05,16.98699]
[1712526129531,71.78,69258.001,3.9,0.22603,7e-05,16.98918]
[1712526131860,71.78,69257.7853,3.9,0.22602,7e-05,16.98851]
[1712526131958,71.78,69257.7853,3.9,0.22602,7e-05,16.98851]
[1712526135056,71.78,69258.7385,3.9,0.22609,7e-05,16.99199]
[1712526137493,71.78,69259.0364,3.9,0.22612,7e-05,16.99312]
[1712526143046,71.78,69258.9339,3.9,0.22612,7e-05,16.99311]
[1712526148358,71.79,69255.9802,3.9,0.22591,7e-05,16.98349]
[1712526148717,71.79,69255.1896,3.9,0.22585,7e-05,16.98088]
[1712526154705,71.79,69260.0211,3.9,0.22619,7e-05,16.99373]
[1712526160365,71.79,69266.691,3.9,0.22668,7e-05,17.01653]
[1712526160865,71.79,69266.691,3.9,0.22668,7e-05,17.01653]
[1712526166114,71.79,69260.1135,3.9,0.22621,7e-05,16.99459]
[1712526166173,71.79,69260.1135,3.9,0.22621,7e-05,16.99459]
[1712526171840,71.8,69260.8697,3.9,0.22627,7e-05,16.99746]
[1712526173396,71.8,69260.9714,3.9,0.22628,7e-05,16.99785]
[1712526173678,71.8,69260.9714,3.9,0.22628,7e-05,16.99785]
[1712526180167,71.8,69262.6821,3.9,0.22641,7e-05,17.00398]
[1712526184103,71.8,69264.6547,3.9,0.22656,7e-05,17.01083]
[1712526184132,71.8,69264.6547,3.9,0.22656,7e-05,17.01083]
[1712526186469,71.8,69266.7545,3.9,0.22672,7e-05,17.01801]
[1712526191982,71.8,69285.8355,3.9,0.22813,7e-05,17.08247]
[1712526196095,71.8,69287.5825,3.9,0.22826,7e-05,17.0882]
[1712526196152,71.8,69287.5825,3.9,0.22826,7e-05,17.0882]
[1712526196183,71.8,69287.5825,3.9,0.22826,7e-05,17.0882]
[1712526197366,71.8,69287.7635,3.9,0.22827,7e-05,17.08876]
[1712526199344,71.8,69286.7256,3.9,0.22819,7e-05,17.08516]
[1712526205068,71.79,69295.4946,3.9,0.22884,7e-05,17.11444]
[1712526210108,71.79,69299.4624,3.9,0.22912,7e-05,17.12739]
[1712526211137,71.79,69299.5835,3.9,0.2291,7e-05,17.12381]
[1712526212435,71.79,69299.5835,3.9,0.2291,7e-05,17.12381]
[1712526221185,71.79,69292.6974,3.9,0.22857,7e-05,17.09991]
[1712526226220,71.78,69293.927,3.9,0.22865,7e-05,17.10376]
[1712526231459,71.78,69298.4577,3.9,0.22898,7e-05,17.1187]
[1712526237460,71.78,69298.8345,3.9,0.229,7e-05,17.1195]
[1712526243338,71.77,69292.2552,3.9,0.2285,7e-05,17.09687]
[1712526248373,71.77,69294.7278,3.9,0.22867,7e-05,17.10494]
[1712526253408,71.77,69289.5832,3.9,0.22828,7e-05,17.08729]
[1712526258459,71.77,69292.3986,3.9,0.22849,7e-05,17.09655]
[1712526263477,71.77,69291.8602,3.9,0.22844,7e-05,17.09446]
[1712526265929,71.77,69291.1838,3.9,0.22839,7e-05,17.09212]
[1712526271926,71.76,69296.6006,3.9,0.22875,7e-05,17.10615]
[1712526277576,71.76,69290.7997,3.9,0.22831,7e-05,17.08623]
[1712526283632,71.76,69295.949,3.9,0.22869,7e-05,17.10335]
[1712526289169,71.76,69296.1729,3.9,0.2287,7e-05,17.1038]
[1712526289239,71.76,69296.1729,3.9,0.2287,7e-05,17.1038]
[1712526289258,71.76,69296.1729,3.9,0.2287,7e-05,17.1038]
[1712526289366,71.76,69296.1729,3.9,0.2287,7e-05,17.1038]
[1712526292696,71.76,69321.9984,3.9,0.23062,7e-05,17.19061]
[1712526295047,71.75,69315.1815,3.9,0.2301,7e-05,17.16737]
[1712526299496,71.75,69320.0507,3.9,0.23045,7e-05,17.18323]
[1712526299813,71.75,69321.9827,3.9,0.2306,7e-05,17.18959]
[1712526301601,71.75,69319.6021,3.9,0.23041,7e-05,17.18142]
[1712526306793,71.74,69329.526,3.9,0.23113,8e-05,17.21385]
[1712526311828,71.73,69332.1091,3.9,0.2313,8e-05,17.22146]
[1712526316862,71.73,69329.3994,3.9,0.23108,8e-05,17.21146]
[1712526321898,71.72,69333.3559,3.9,0.23135,8e-05,17.22392]
[1712526326933,71.71,69327.4587,3.9,0.23089,8e-05,17.20324]
[1712526328550,71.71,69327.4449,3.9,0.23089,8e-05,17.20303]
[1712526333984,71.71,69326.8714,3.9,0.23079,8e-05,17.19625]
[1712526339017,71.7,69326.8252,3.9,0.23076,8e-05,17.19532]
[1712526339082,71.7,69326.8252,3.9,0.23076,8e-05,17.19532]
[1712526339368,71.7,69326.8252,3.9,0.23076,8e-05,17.19532]
[1712526345060,71.69,69332.5695,3.9,0.23117,8e-05,17.2137]
[1712526350094,71.69,69326.3633,3.9,0.23069,8e-05,17.19202]
[1712526355129,71.68,69331.2079,3.9,0.23103,8e-05,17.20757]
[1712526360459,71.68,69330.1519,3.9,0.23093,8e-05,17.20321]
[1712526364139,71.67,69329.4006,3.9,0.23087,8e-05,17.20023]
[1712526369459,71.67,69317.3908,3.9,0.22995,7e-05,17.15896]
[1712526370934,71.67,69317.3851,3.9,0.22994,7e-05,17.15883]
[1712526376277,71.66,69314.6862,3.9,0.22973,7e-05,17.14909]
[1712526377157,71.66,69314.6862,3.9,0.22973,7e-05,17.14909]
[1712526377599,71.66,69315.0353,3.9,0.22975,7e-05,17.15017]
[1712526384333,71.66,69308.4893,3.9,0.22924,7e-05,17.12737]
[1712526387514,71.66,69307.5189,3.9,0.22917,7e-05,17.12387]
[1712526387527,71.66,69307.5189,3.9,0.22917,7e-05,17.12387]
[1712526387763,71.66,69307.5189,3.9,0.22917,7e-05,17.12387]
[1712526387961,71.66,69307.5189,3.9,0.22917,7e-05,17.12387]
[1712526393394,71.65,69291.7386,3.9,0.22795,7e-05,17.06632]
[1712526399436,71.65,69291.7031,3.9,0.22794,7e-05,17.06613]
[1712526402064,71.65,69290.5413,3.9,0.22786,7e-05,17.06218]
[1712526404950,71.65,69287.6393,3.9,0.22764,7e-05,17.05234]
[1712526406662,71.65,69282.4466,3.9,0.22725,7e-05,17.03476]
[1712526406939,71.65,69282.4466,3.9,0.22725,7e-05,17.03476]
[1712526407775,71.65,69278.8696,3.9,0.22699,7e-05,17.02265]
[1712526407785,71.65,69278.8696,3.9,0.22699,7e-05,17.02265]
[1712526407954,71.65,69278.8696,3.9,0.22699,7e-05,17.02265]
[1712526408339,71.65,69278.8696,3.9,0.22699,7e-05,17.02265]
[1712526408369,71.65,69278.8696,3.9,0.22699,7e-05,17.02265]
[1712526408775,71.66,69276.9219,3.9,0.22684,7e-05,17.01608]
[1712526413295,71.66,69266.6922,3.9,0.22609,7e-05,16.98164]
[1712526420459,71.66,69265.0152,3.9,0.22598,7e-05,16.97661]
[1712526425620,71.67,69255.4829,3.9,0.22529,7e-05,16.94472]
[1712526431663,71.67,69257.1485,3.9,0.22543,7e-05,16.95109]
[1712526434977,71.67,69261.4312,3.9,0.22575,7e-05,16.96587]
[1712526440724,71.68,69261.3617,3.9,0.22576,7e-05,16.96629]
[1712526443502,71.68,69261.2358,3.9,0.22576,7e-05,16.96606]
[1712526448787,71.68,69258.6047,3.9,0.22558,7e-05,16.95774]
[1712526455835,71.69,69257.3095,3.9,0.22546,7e-05,16.95017]
[1712526460870,71.69,69260.9102,3.9,0.22574,7e-05,16.96292]
[1712526465906,71.69,69266.2698,3.9,0.22615,7e-05,16.98158]
[1712526470941,71.7,69261.7465,3.9,0.22582,7e-05,16.96665]
[1712526477460,71.7,69268.2122,3.9,0.22632,7e-05,16.98917]
[1712526477976,71.7,69268.2122,3.9,0.22632,7e-05,16.98917]
[1712526478232,71.7,69268.2122,3.9,0.22632,7e-05,16.98917]
[1712526478556,71.7,69268.2122,3.9,0.22632,7e-05,16.98917]
[1712526478962,71.7,69268.2122,3.9,0.22632,7e-05,16.98917]
[1712526478968,71.7,69268.2122,3.9,0.22632,7e-05,16.98917]
[1712526484033,71.7,69285.323,3.9,0.2276,7e-05,17.04749]
[1712526484565,71.7,69285.323,3.9,0.2276,7e-05,17.04749]
[1712526485894,71.7,69279.5704,3.9,0.22717,7e-05,17.02801]
[1712526487771,71.7,69279.8298,3.9,0.22719,7e-05,17.02893]
[1712526493096,71.7,69284.0691,3.9,0.22751,7e-05,17.04336]
[1712526494005,71.7,69284.0691,3.9,0.22751,7e-05,17.04336]
[1712526499138,71.7,69284.9274,3.9,0.22757,7e-05,17.04625]
[1712526504174,71.7,69286.404,3.9,0.22768,7e-05,17.05123]
[1712526510216,71.7,69285.1986,3.9,0.22759,7e-05,17.04713]
[1712526515251,71.7,69286.0482,3.9,0.22762,7e-05,17.04611]
[1712526520285,71.7,69290.2299,3.9,0.22793,7e-05,17.0602]
[1712526525320,71.7,69289.0503,3.9,0.22784,7e-05,17.05621]
[1712526530354,71.7,69288.0702,3.9,0.22777,7e-05,17.05284]
[1712526535392,71.7,69288.3497,3.9,0.22779,7e-05,17.05377]
[1712526540428,71.7,69291.2575,3.9,0.228,7e-05,17.06353]
[1712526545462,71.7,69289.771,3.9,0.22789,7e-05,17.05841]
[1712526551505,71.7,69288.6096,3.9,0.2278,7e-05,17.05444]
[1712526556542,71.7,69288.3504,3.9,0.22778,7e-05,17.05353]
[1712526561126,71.7,69288.5742,3.9,0.2278,7e-05,17.05426]
[1712526566609,71.7,69286.5937,3.9,0.22765,7e-05,17.04754]
[1712526566931,71.7,69286.5937,3.9,0.22765,7e-05,17.04754]
[1712526572650,71.7,69288.5871,3.9,0.22776,7e-05,17.05035]
[1712526577686,71.7,69287.7579,3.9,0.2277,7e-05,17.04753]
[1712526578504,71.7,69287.7579,3.9,0.2277,7e-05,17.04753]
[1712526578596,71.7,69287.7579,3.9,0.2277,7e-05,17.04753]
[1712526587755,71.7,69284.7609,3.9,0.22748,7e-05,17.03747]
[1712526592791,71.7,69282.8794,3.9,0.22734,7e-05,17.03117]
[1712526596882,71.7,69282.4944,3.9,0.22731,7e-05,17.02993]
[1712526602862,71.7,69274.6004,3.9,0.22673,7e-05,17.00337]
[1712526602891,71.7,69274.6004,3.9,0.22673,7e-05,17.00337]
[1712526602909,71.7,69274.6004,3.9,0.22673,7e-05,17.00337]
[1712526606379,71.7,69268.7254,3.9,0.2263,7e-05,16.98361]
[1712526609400,71.71,69266.0652,3.9,0.22611,7e-05,16.97481]
[1712526614955,71.71,69266.9669,3.9,0.22618,7e-05,16.97833]
[1712526619703,71.71,69266.8245,3.9,0.22618,7e-05,16.97815]
[1712526620109,71.71,69267.19,3.9,0.22621,7e-05,16.97946]
[1712526620916,71.71,69267.19,3.9,0.22621,7e-05,16.97946]
[1712526621332,71.71,69266.3364,3.9,0.22615,7e-05,16.97664]
[1712526621338,71.71,69266.3364,3.9,0.22615,7e-05,16.97664]
[1712526627459,71.72,69267.0894,3.9,0.22622,7e-05,16.97971]
[1712526633082,71.72,69268.4921,3.9,0.22629,7e-05,16.98091]
[1712526638119,71.72,69267.7783,3.9,0.22625,7e-05,16.97885]
[1712526644160,71.72,69267.3046,3.9,0.22623,7e-05,16.97775]
[1712526649194,71.73,69265.815,3.9,0.22612,7e-05,16.97309]
[1712526654226,71.73,69262.2525,3.9,0.22587,7e-05,16.96132]
[1712526654633,71.73,69261.8989,3.9,0.22584,7e-05,16.96021]
[1712526660271,71.73,69257.1757,3.9,0.22551,7e-05,16.94473]
[1712526665306,71.74,69258.9458,3.9,0.22565,7e-05,16.95125]
[1712526670341,71.74,69256.6006,3.9,0.22549,7e-05,16.94379]
[1712526675377,71.74,69256.5863,3.9,0.2255,7e-05,16.94426]
[1712526679886,71.75,69257.0349,3.9,0.22554,7e-05,16.9462]
[1712526680293,71.75,69257.0349,3.9,0.22554,7e-05,16.9462]
[1712526680309,71.75,69257.0349,3.9,0.22554,7e-05,16.9462]
[1712526685446,71.75,69257.1431,3.9,0.22556,7e-05,16.94719]
[1712526690459,71.76,69257.0476,3.9,0.22557,7e-05,16.94737]
[1712526691316,71.76,69257.0476,3.9,0.22557,7e-05,16.94737]
[1712526694032,71.76,69257.0325,3.9,0.22554,7e-05,16.94372]
[1712526702459,71.76,69257.4731,3.9,0.22559,7e-05,16.94613]
[1712526708459,71.77,69257.5045,3.9,0.22561,7e-05,16.94684]
[1712526713653,71.77,69256.6411,3.9,0.22556,7e-05,16.9444]
[1712526718677,71.77,69259.868,3.9,0.22581,7e-05,16.95583]
[1712526724718,71.78,69260.062,3.9,0.22584,7e-05,16.95702]
[1712526730762,71.78,69260.9136,3.9,0.22591,7e-05,16.9604]
[1712526737811,71.79,69261.1179,3.9,0.22594,7e-05,16.96166]
[1712526740092,71.79,69260.2678,3.9,0.22588,7e-05,16.95894]
[1712526740501,71.79,69260.2678,3.9,0.22588,7e-05,16.95894]
[1712526745866,71.79,69258.4048,3.9,0.22575,7e-05,16.95312]
[1712526753459,71.8,69258.2399,3.9,0.22572,7e-05,16.94936]
[1712526758960,71.8,69258.1007,3.9,0.22572,7e-05,16.94934]
[1712526763996,71.8,69257.6947,3.9,0.2257,7e-05,16.94841]
[1712526769028,71.8,69260.3312,3.9,0.22591,7e-05,16.9578]
[1712526774062,71.81,69256.223,3.9,0.22562,7e-05,16.94432]
[1712526779107,71.81,69257.567,3.9,0.22573,7e-05,16.94934]
[1712526784142,71.81,69259.596,3.9,0.22589,7e-05,16.95666]
[1712526789177,71.82,69258.8833,3.9,0.22584,7e-05,16.95464]
[1712526794213,71.82,69255.8175,3.9,0.22563,7e-05,16.94471]
[1712526801145,71.82,69255.2372,3.9,0.2256,7e-05,16.94321]
[1712526801551,71.83,69255.0705,3.9,0.22559,7e-05,16.94293]
[1712526807459,71.83,69254.6856,3.9,0.22557,7e-05,16.94219]
[1712526807644,71.83,69254.6856,3.9,0.22557,7e-05,16.94219]
[1712526812210,71.83,69255.6842,3.9,0.22562,7e-05,16.94204]
[1712526815350,71.83,69255.1675,3.9,0.22559,7e-05,16.94057]
[1712526821402,71.84,69254.8216,3.9,0.22558,7e-05,16.94006]
[1712526821608,71.84,69254.8216,3.9,0.22558,7e-05,16.94006]
[1712526821703,71.84,69254.8216,3.9,0.22558,7e-05,16.94006]
[1712526827443,71.84,69254.1942,3.9,0.22555,7e-05,16.9385]
[1712526832479,71.85,69253.8111,3.9,0.22553,7e-05,16.93768]
[1712526833477,71.85,69253.8111,3.9,0.22553,7e-05,16.93768]
[1712526839529,71.85,69253.5143,3.9,0.22552,7e-05,16.93735]
[1712526844564,71.85,69253.5652,3.9,0.22554,7e-05,16.938]
[1712526849599,71.86,69253.4706,3.9,0.22554,7e-05,16.93815]
[1712526851482,71.86,69253.4668,3.9,0.22555,7e-05,16.93823]
[1712526856648,71.86,69254.1969,3.9,0.22561,7e-05,16.94127]
[1712526861683,71.86,69255.2433,3.9,0.2257,7e-05,16.94526]
[1712526866718,71.87,69254.4461,3.9,0.22565,7e-05,16.943]
[1712526873459,71.87,69254.7121,3.9,0.22565,7e-05,16.94059]
[1712526878802,71.87,69255.9718,3.9,0.22575,7e-05,16.94529]
[1712526881414,71.88,69255.107,3.9,0.22569,7e-05,16.94252]
[1712526881937,71.88,69255.0551,3.9,0.22569,7e-05,16.94243]
[1712526882190,71.88,69255.0551,3.9,0.22569,7e-05,16.94243]
[1712526882292,71.88,69255.0551,3.9,0.22569,7e-05,16.94243]
[1712526882607,71.88,69255.0551,3.9,0.22569,7e-05,16.94243]
[1712526882622,71.88,69255.0551,3.9,0.22569,7e-05,16.94243]
[1712526887867,71.88,69276.5828,3.9,0.22729,7e-05,17.01541]
[1712526891080,71.88,69273.3599,3.9,0.22705,7e-05,17.00453]
[1712526895059,71.88,69266.2796,3.9,0.22653,7e-05,16.98065]
[1712526895453,71.88,69266.2796,3.9,0.22653,7e-05,16.98065]
[1712526895861,71.88,69266.2796,3.9,0.22653,7e-05,16.98065]
[1712526900958,71.88,69265.2899,3.9,0.22646,7e-05,16.9776]
[1712526902562,71.88,69265.9399,3.9,0.22651,7e-05,16.97985]
[1712526904250,71.88,69265.8287,3.9,0.22651,7e-05,16.97956]
[1712526905843,71.88,69266.3129,3.9,0.22654,7e-05,16.98124]
[1712526906133,71.88,69267.3046,3.9,0.22662,7e-05,16.98464]
[1712526912034,71.88,69267.3037,3.9,0.22662,7e-05,16.98487]
[1712526917071,71.88,69263.7765,3.9,0.22637,7e-05,16.97316]
[1712526922106,71.89,69258.8639,3.9,0.22601,7e-05,16.95681]
[1712526927142,71.89,69256.3488,3.9,0.22583,7e-05,16.94864]
[1712526930763,71.89,69254.2802,3.9,0.22569,7e-05,16.94195]
[1712526936203,71.9,69242.1754,3.9,0.22477,7e-05,16.89754]
[1712526941239,71.9,69239.0318,3.9,0.22455,7e-05,16.88754]
[1712526941426,71.9,69239.0318,3.9,0.22455,7e-05,16.88754]
[1712526942167,71.9,69239.0318,3.9,0.22455,7e-05,16.88754]
[1712526943612,71.9,69228.5811,3.9,0.22378,7e-05,16.85217]
[1712526944036,71.9,69228.5811,3.9,0.22378,7e-05,16.85217]
[1712526944809,71.9,69228.4604,3.9,0.22378,7e-05,16.85176]
[1712526950312,71.9,69214.2016,3.9,0.22273,7e-05,16.80343]
[1712526955347,71.91,69210.2777,3.9,0.22245,7e-05,16.79037]
[1712526960383,71.91,69208.1528,3.9,0.2223,7e-05,16.7835]
[1712526965416,71.91,69206.2982,3.9,0.22217,7e-05,16.77756]
[1712526969020,71.91,69197.5333,3.9,0.22154,7e-05,16.74796]
[1712526970170,71.91,69197.3447,3.9,0.22153,7e-05,16.74744]
[1712526975459,71.91,69187.9328,3.9,0.22084,7e-05,16.71544]
[1712526979176,71.91,69186.9156,3.9,0.22077,7e-05,16.71204]
[1712526984549,71.91,69186.1687,3.9,0.2207,7e-05,16.7088]
[1712526989585,71.91,69190.1126,3.9,0.22097,7e-05,16.72167]
[1712526991252,71.9,69190.2061,3.9,0.22097,7e-05,16.72186]
[1712526996634,71.9,69189.2095,3.9,0.22085,7e-05,16.71381]
[1712527001669,71.9,69190.0706,3.9,0.2209,7e-05,16.71612]
[1712527006704,71.89,69190.3001,3.9,0.2209,7e-05,16.71628]
[1712527011740,71.89,69189.5358,3.9,0.22083,7e-05,16.71304]
[1712527016774,71.88,69188.2771,3.9,0.22072,7e-05,16.70816]
[1712527021811,71.88,69188.996,3.9,0.22076,7e-05,16.71004]
[1712527023310,71.88,69188.5146,3.9,0.22073,7e-05,16.70828]
[1712527028373,71.87,69183.3754,3.9,0.22033,7e-05,16.69007]
[1712527030952,71.87,69181.911,3.9,0.22021,7e-05,16.68446]
[1712527034011,71.87,69181.1105,3.9,0.22015,7e-05,16.68137]
[1712527034044,71.87,69181.1105,3.9,0.22015,7e-05,16.68137]
[1712527034132,71.87,69181.1105,3.9,0.22015,7e-05,16.68137]
[1712527034662,71.87,69181.1105,3.9,0.22015,7e-05,16.68137]
[1712527039937,71.86,69180.0093,3.9,0.22003,7e-05,16.67623]
[1712527045981,71.85,69179.2745,3.9,0.21995,7e-05,16.67236]
[1712527051014,71.84,69180.5959,3.9,0.21999,7e-05,16.67184]
[1712527056049,71.84,69177.2136,3.9,0.21971,7e-05,16.65919]
[1712527061085,71.83,69177.5982,3.9,0.21972,7e-05,16.65947]
[1712527066119,71.82,69176.1283,3.9,0.21959,7e-05,16.65341]
[1712527071154,71.81,69175.7605,3.9,0.21954,7e-05,16.65116]
[1712527073307,71.81,69176.0027,3.9,0.21955,7e-05,16.6516]
[1712527079211,71.8,69174.2231,3.9,0.21939,7e-05,16.64436]
[1712527084244,71.8,69174.4948,3.9,0.21939,7e-05,16.64436]
[1712527085495,71.8,69173.45,3.9,0.21931,7e-05,16.64059]
[1712527091516,71.79,69172.9248,3.9,0.21925,7e-05,16.63807]
[1712527097336,71.78,69171.5633,3.9,0.21912,7e-05,16.63197]
[1712527102372,71.78,69171.6991,3.9,0.21911,7e-05,16.63158]
[1712527106313,71.77,69171.995,3.9,0.21912,7e-05,16.63208]
[1712527106609,71.77,69172.5121,3.9,0.21915,7e-05,16.63368]
[1712527107213,71.77,69172.5121,3.9,0.21915,7e-05,16.63368]
[1712527107825,71.77,69168.7138,3.9,0.21887,7e-05,16.62049]
[1712527114465,71.76,69160.9211,3.9,0.21825,7e-05,16.58879]
[1712527120506,71.76,69159.8883,3.9,0.21815,7e-05,16.58448]
[1712527125541,71.76,69157.3964,3.9,0.21796,7e-05,16.57535]
[1712527127307,71.76,69156.4905,3.9,0.21789,7e-05,16.57214]
[1712527130118,71.75,69154.9545,3.9,0.21777,7e-05,16.56656]
[1712527130201,71.75,69154.9545,3.9,0.21777,7e-05,16.56656]
[1712527137625,71.75,69153.471,3.9,0.21765,7e-05,16.56071]
[1712527141833,71.75,69155.5973,3.9,0.21779,7e-05,16.56764]
[1712527142195,71.75,69155.5973,3.9,0.21779,7e-05,16.56764]
[1712527147049,71.74,69164.1632,3.9,0.2184,7e-05,16.59632]
[1712527152733,71.74,69164.7625,3.9,0.21843,7e-05,16.59761]
[1712527155864,71.73,69157.1352,3.9,0.21786,7e-05,16.57107]
[1712527159254,71.73,69156.1735,3.9,0.21779,7e-05,16.56747]
[1712527166829,71.73,69155.3031,3.9,0.2177,7e-05,16.56371]
[1712527171866,71.72,69154.0832,3.9,0.21757,7e-05,16.55514]
[1712527172578,71.72,69154.0832,3.9,0.21757,7e-05,16.55514]
[1712527174083,71.72,69155.7997,3.9,0.21769,7e-05,16.56088]
[1712527175431,71.72,69153.0331,3.9,0.21749,7e-05,16.55128]
[1712527178909,71.72,69152.3657,3.9,0.21743,7e-05,16.54874]
[1712527183950,71.72,69152.627,3.9,0.21744,7e-05,16.54921]
[1712527185875,71.72,69151.4967,3.9,0.21736,7e-05,16.54525]
[1712527190998,71.71,69151.0217,3.9,0.21731,7e-05,16.5432]
[1712527196031,71.71,69150.6677,3.9,0.21728,7e-05,16.54163]
[1712527200010,71.71,69150.3953,3.9,0.21726,7e-05,16.54049]
[1712527200573,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527200843,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527200873,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527200931,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527201004,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527201108,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527201627,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527201723,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527201981,71.71,69150.466,3.9,0.21726,7e-05,16.54067]
[1712527202135,71.71,69148.7267,3.9,0.21713,7e-05,16.53463]
[1712527203340,71.71,69160.3381,3.9,0.21798,7e-05,16.5745]
[1712527203464,71.71,69171.7573,3.9,0.21882,7e-05,16.61404]
[1712527204265,71.71,69173.5646,3.9,0.21895,7e-05,16.6201]
[1712527206106,71.71,69154.3133,3.9,0.21754,7e-05,16.55367]
[1712527206924,71.71,69154.3133,3.9,0.21754,7e-05,16.55367]
[1712527207073,71.71,69154.3133,3.9,0.21754,7e-05,16.55367]
[1712527212148,71.71,69147.3336,3.9,0.21702,7e-05,16.52933]
[1712527212683,71.71,69147.3336,3.9,0.21702,7e-05,16.52933]
[1712527215254,71.71,69142.2511,3.9,0.21665,7e-05,16.51171]
[1712527217637,71.71,69134.0414,3.9,0.21605,7e-05,16.4834]
[1712527222395,71.71,69134.9198,3.9,0.21611,7e-05,16.48642]
[1712527228263,71.7,69142.2613,3.9,0.21664,7e-05,16.51158]
[1712527233296,71.7,69154.7432,3.9,0.21751,7e-05,16.5503]
[1712527234304,71.7,69172.6318,3.9,0.21881,7e-05,16.61167]
[1712527237908,71.7,69172.8427,3.9,0.21882,7e-05,16.61196]
[1712527238138,71.7,69172.8427,3.9,0.21882,7e-05,16.61196]
[1712527239864,71.7,69179.8383,3.9,0.21933,7e-05,16.63598]
[1712527244864,71.7,69192.638,3.9,0.22029,7e-05,16.6807]
[1712527250415,71.71,69188.7499,3.9,0.22004,7e-05,16.66882]
[1712527255452,71.72,69186.1784,3.9,0.21987,7e-05,16.66114]
[1712527258616,71.73,69184.2732,3.9,0.21975,7e-05,16.65531]
[1712527258676,71.73,69184.2732,3.9,0.21975,7e-05,16.65531]
[1712527260158,71.73,69184.078,3.9,0.21973,7e-05,16.65457]
[1712527260180,71.73,69184.078,3.9,0.21973,7e-05,16.65457]
[1712527260211,71.73,69184.078,3.9,0.21973,7e-05,16.65457]
[1712527260374,71.73,69184.078,3.9,0.21973,7e-05,16.65457]
[1712527260409,71.73,69184.078,3.9,0.21973,7e-05,16.65457]
[1712527261731,71.72,69175.1033,3.9,0.21907,7e-05,16.62356]
[1712527265548,71.72,69176.7638,3.9,0.21918,7e-05,16.62867]
[1712527271301,71.72,69164.5748,3.9,0.21828,7e-05,16.58622]
[1712527276247,71.71,69160.4108,3.9,0.21796,7e-05,16.57139]
[1712527277642,71.71,69157.958,3.9,0.21778,7e-05,16.56277]
[1712527277761,71.71,69157.958,3.9,0.21778,7e-05,16.56277]
[1712527278722,71.71,69158.1953,3.9,0.21779,7e-05,16.5635]
[1712527284659,71.71,69167.7586,3.9,0.21848,7e-05,16.59577]
[1712527290459,71.7,69154.182,3.9,0.21747,7e-05,16.54859]
[1712527294511,71.7,69154.3468,3.9,0.21745,7e-05,16.545]
[1712527295033,71.7,69154.6969,3.9,0.21747,7e-05,16.54613]
[1712527295124,71.7,69154.6969,3.9,0.21747,7e-05,16.54613]
[1712527295444,71.7,69154.6969,3.9,0.21747,7e-05,16.54613]
[1712527299078,71.7,69150.6489,3.9,0.21717,7e-05,16.53194]
[1712527299910,71.7,69150.6445,3.9,0.21717,7e-05,16.53187]
[1712527300335,71.7,69150.6445,3.9,0.21717,7e-05,16.53187]
[1712527307957,71.7,69136.5025,3.9,0.21613,7e-05,16.48293]
[1712527309004,71.7,69136.4312,3.9,0.21613,7e-05,16.48268]
[1712527309214,71.7,69136.4312,3.9,0.21613,7e-05,16.48268]
[1712527311625,71.7,69130.052,3.9,0.21567,7e-05,16.46073]
[1712527316024,71.7,69129.7553,3.9,0.21565,7e-05,16.45981]
[1712527316444,71.7,69129.7553,3.9,0.21565,7e-05,16.45981]
[1712527316475,71.7,69129.7553,3.9,0.21565,7e-05,16.45981]
[1712527316578,71.7,69129.7553,3.9,0.21565,7e-05,16.45981]
[1712527316815,71.7,69129.7553,3.9,0.21565,7e-05,16.45981]
[1712527316980,71.7,69132.0613,3.9,0.21581,7e-05,16.46778]
[1712527317061,71.7,69132.0613,3.9,0.21581,7e-05,16.46778]
[1712527317082,71.7,69132.0613,3.9,0.21581,7e-05,16.46778]
[1712527317274,71.7,69132.0613,3.9,0.21581,7e-05,16.46778]
[1712527317310,71.7,69132.0613,3.9,0.21581,7e-05,16.46778]
[1712527317324,71.7,69132.0613,3.9,0.21581,7e-05,16.46778]
[1712527317401,71.7,69132.0613,3.9,0.21581,7e-05,16.46778]
[1712527318262,71.7,69130.9582,3.9,0.21573,7e-05,16.46399]
[1712527318360,71.7,69130.9582,3.9,0.21573,7e-05,16.46399]
[1712527318798,71.7,69130.9582,3.9,0.21573,7e-05,16.46399]
[1712527318904,71.7,69106.7488,3.9,0.21398,7e-05,16.38048]
[1712527320459,71.7,69082.7626,3.9,0.21226,7e-05,16.29781]
[1712527322845,71.7,69078.7469,3.9,0.21198,7e-05,16.28411]
[1712527322872,71.7,69078.7469,3.9,0.21198,7e-05,16.28411]
[1712527326459,71.71,69101.8863,3.9,0.21367,7e-05,16.36522]
[1712527329518,71.71,69103.4391,3.9,0.21379,7e-05,16.37095]
[1712527335011,71.72,69104.8775,3.9,0.2139,7e-05,16.37652]
[1712527335929,71.72,69105.0344,3.9,0.21392,7e-05,16.37718]
[1712527339611,71.72,69104.8062,3.9,0.21391,7e-05,16.37673]
[1712527339898,71.72,69104.8062,3.9,0.21391,7e-05,16.37673]
[1712527346087,71.73,69098.7671,3.9,0.2135,7e-05,16.35681]
[1712527346992,71.73,69098.7671,3.9,0.2135,7e-05,16.35681]
[1712527347000,71.73,69098.7671,3.9,0.2135,7e-05,16.35681]
[1712527352129,71.73,69100.2183,3.9,0.21359,7e-05,16.35886]
[1712527355268,71.73,69100.5474,3.9,0.21362,7e-05,16.36039]
[1712527356975,71.74,69101.6119,3.9,0.2137,7e-05,16.36419]
[1712527357163,71.74,69123.3927,3.9,0.21528,7e-05,16.43948]
[1712527362199,71.74,69129.8932,3.9,0.21575,7e-05,16.46199]
[1712527364182,71.74,69133.012,3.9,0.21598,7e-05,16.47274]
[1712527366040,71.74,69135.6972,3.9,0.21617,7e-05,16.482]
[1712527367070,71.74,69122.9973,3.9,0.21525,7e-05,16.43824]
[1712527367088,71.74,69122.9973,3.9,0.21525,7e-05,16.43824]
[1712527372268,71.74,69116.0017,3.9,0.21475,7e-05,16.41446]
[1712527372345,71.74,69116.0017,3.9,0.21475,7e-05,16.41446]
[1712527373360,71.74,69118.1123,3.9,0.21491,7e-05,16.42181]
[1712527375354,71.74,69109.8476,3.9,0.21431,7e-05,16.39344]
[1712527381333,71.75,69101.7077,3.9,0.21374,7e-05,16.36601]
[1712527386367,71.75,69101.7822,3.9,0.21376,7e-05,16.36689]
[1712527391402,71.75,69102.0968,3.9,0.21379,7e-05,16.36859]
[1712527392568,71.75,69102.1218,3.9,0.2138,7e-05,16.3688]
[1712527397262,71.76,69107.5839,3.9,0.2142,7e-05,16.38813]
[1712527397298,71.76,69107.5839,3.9,0.2142,7e-05,16.38813]
[1712527397926,71.76,69107.3088,3.9,0.21419,7e-05,16.38727]
[1712527397968,71.76,69107.3088,3.9,0.21419,7e-05,16.38727]
[1712527397988,71.76,69107.3088,3.9,0.21419,7e-05,16.38727]
[1712527398342,71.76,69107.3088,3.9,0.21419,7e-05,16.38727]
[1712527398613,71.76,69090.3892,3.9,0.21297,7e-05,16.32894]
[1712527400589,71.76,69072.15,3.9,0.21166,7e-05,16.26615]
[1712527402204,71.76,69069.0984,3.9,0.21145,7e-05,16.25582]
[1712527407514,71.77,69061.561,3.9,0.21094,7e-05,16.23114]
[1712527412548,71.78,69039.2499,3.9,0.20934,7e-05,16.15104]
[1712527417152,71.79,69044.7787,3.9,0.20976,7e-05,16.17157]
[1712527418097,71.79,69050.9078,3.9,0.21021,7e-05,16.19313]
[1712527420662,71.8,69070.1842,3.9,0.21161,7e-05,16.26073]
[1712527420811,71.8,69070.1842,3.9,0.21161,7e-05,16.26073]
[1712527421713,71.8,69069.4722,3.9,0.21156,7e-05,16.2585]
[1712527427655,71.81,69058.0803,3.9,0.21078,7e-05,16.22055]
[1712527431379,71.81,69055.7249,3.9,0.21063,7e-05,16.21315]
[1712527436718,71.82,69046.9486,3.9,0.21001,7e-05,16.18331]
[1712527436993,71.82,69046.9486,3.9,0.21001,7e-05,16.18331]
[1712527437184,71.82,69046.9486,3.9,0.21001,7e-05,16.18331]
[1712527437501,71.82,69048.5595,3.9,0.21013,7e-05,16.18896]
[1712527442759,71.82,69061.4423,3.9,0.21106,7e-05,16.23412]
[1712527447578,71.82,69056.9435,3.9,0.21075,7e-05,16.21885]
[1712527450811,71.82,69049.4558,3.9,0.21022,7e-05,16.19313]
[1712527451221,71.82,69049.8087,3.9,0.21024,7e-05,16.19444]
[1712527453758,71.83,69049.999,3.9,0.21027,7e-05,16.19572]
[1712527458873,71.84,69039.9044,3.9,0.20959,7e-05,16.16268]
[1712527461656,71.85,69039.3914,3.9,0.20958,7e-05,16.16193]
[1712527464459,71.85,69057.4995,3.9,0.21089,7e-05,16.22562]
[1712527465102,71.85,69057.4995,3.9,0.21089,7e-05,16.22562]
[1712527467502,71.86,69055.5065,3.9,0.21077,7e-05,16.21954]
[1712527470482,71.86,69048.7334,3.9,0.2103,7e-05,16.19695]
[1712527474767,71.87,69046.5279,3.9,0.21013,7e-05,16.18629]
[1712527480026,71.88,69050.2573,3.9,0.21044,7e-05,16.20105]
[1712527484356,71.89,69049.6142,3.9,0.21042,7e-05,16.2]
[1712527486982,71.89,69049.3572,3.9,0.21041,7e-05,16.1997]
[1712527488127,71.9,69049.7101,3.9,0.21045,7e-05,16.2015]
[1712527491003,71.9,69049.4931,3.9,0.21045,7e-05,16.20133]
[1712527497459,71.91,69049.8071,3.9,0.21052,7e-05,16.20473]
[1712527500076,71.92,69049.8834,3.9,0.21053,7e-05,16.20528]
[1712527500283,71.92,69049.8042,3.9,0.21053,7e-05,16.20528]
[1712527500626,71.92,69049.8042,3.9,0.21053,7e-05,16.20528]
[1712527501109,71.92,69049.8042,3.9,0.21053,7e-05,16.20528]
[1712527505107,71.92,69063.726,3.9,0.21155,7e-05,16.25449]
[1712527505307,71.93,69064.6741,3.9,0.21163,7e-05,16.25799]
[1712527510070,71.93,69059.1526,3.9,0.21125,7e-05,16.23989]
[1712527510691,71.93,69059.1526,3.9,0.21125,7e-05,16.23989]
[1712527516284,71.95,69047.2481,3.9,0.21045,7e-05,16.20074]
[1712527519455,71.95,69033.7409,3.9,0.2095,7e-05,16.15488]
[1712527519789,71.95,69033.7409,3.9,0.2095,7e-05,16.15488]
[1712527525349,71.96,69035.9999,3.9,0.20971,7e-05,16.16465]
[1712527525983,71.96,69035.9999,3.9,0.20971,7e-05,16.16465]
[1712527531388,71.98,69039.7769,3.9,0.20998,7e-05,16.1757]
[1712527535796,71.98,69032.9009,3.9,0.20952,7e-05,16.15316]
[1712527536483,71.99,69033.1461,3.9,0.20955,7e-05,16.15434]
[1712527542057,72.0,69046.1096,3.9,0.2105,7e-05,16.20064]
[1712527542098,72.0,69046.1096,3.9,0.2105,7e-05,16.20064]
[1712527543669,72.0,69049.0211,3.9,0.21072,7e-05,16.21126]
[1712527543831,72.0,69049.0211,3.9,0.21072,7e-05,16.21126]
[1712527548590,72.01,69066.7278,3.9,0.21201,7e-05,16.27354]
[1712527554111,72.01,69068.8069,3.9,0.21218,7e-05,16.28166]
[1712527559585,72.02,69068.5783,3.9,0.21219,7e-05,16.282]
[1712527560920,72.02,69070.6574,3.9,0.21235,7e-05,16.28934]
[1712527560962,72.02,69070.6574,3.9,0.21235,7e-05,16.28934]
[1712527566332,72.02,69091.9581,3.9,0.21389,7e-05,16.36329]
[1712527566378,72.02,69091.9581,3.9,0.21389,7e-05,16.36329]
[1712527566767,72.02,69093.1379,3.9,0.21397,7e-05,16.36744]
[1712527571186,72.03,69094.7715,3.9,0.2141,7e-05,16.37337]
[1712527576607,72.03,69092.3624,3.9,0.21393,7e-05,16.36544]
[1712527576995,72.03,69092.679,3.9,0.21396,7e-05,16.36661]
[1712527577200,72.03,69092.679,3.9,0.21396,7e-05,16.36661]
[1712527579275,72.03,69075.8545,3.9,0.21275,7e-05,16.30886]
[1712527581274,72.03,69060.5117,3.9,0.21166,7e-05,16.25631]
[1712527585770,72.04,69078.5765,3.9,0.21298,7e-05,16.31962]
[1712527587775,72.04,69087.8887,3.9,0.21365,7e-05,16.3519]
[1712527588979,72.04,69094.8231,3.9,0.21415,7e-05,16.37585]
[1712527589038,72.04,69094.8231,3.9,0.21415,7e-05,16.37585]
[1712527589634,72.04,69094.8231,3.9,0.21415,7e-05,16.37585]
[1712527589786,72.04,69094.8231,3.9,0.21415,7e-05,16.37585]
[1712527590158,72.04,69097.6255,3.9,0.21436,7e-05,16.38555]
[1712527590223,72.04,69097.6255,3.9,0.21436,7e-05,16.38555]
[1712527590264,72.04,69097.6255,3.9,0.21436,7e-05,16.38555]
[1712527590507,72.04,69097.6255,3.9,0.21436,7e-05,16.38555]
[1712527591513,72.04,69111.9163,3.9,0.21539,7e-05,16.4347]
[1712527591830,72.04,69124.522,3.9,0.21626,7e-05,16.474]
[1712527592321,72.04,69124.522,3.9,0.21626,7e-05,16.474]
[1712527592391,72.04,69124.522,3.9,0.21626,7e-05,16.474]
[1712527592670,72.04,69124.522,3.9,0.21626,7e-05,16.474]
[1712527595672,72.04,69114.314,3.9,0.21552,7e-05,16.43886]
[1712527596342,72.04,69112.5439,3.9,0.2154,7e-05,16.43278]
[1712527596500,72.04,69112.5439,3.9,0.2154,7e-05,16.43278]
[1712527597467,72.04,69119.9811,3.9,0.21593,7e-05,16.4583]
[1712527597821,72.04,69119.9811,3.9,0.21593,7e-05,16.4583]
[1712527598167,72.04,69136.6405,3.9,0.21714,7e-05,16.51538]
[1712527598212,72.04,69136.6405,3.9,0.21714,7e-05,16.51538]
[1712527598613,72.04,69136.6405,3.9,0.21714,7e-05,16.51538]
[1712527600190,72.04,69160.5519,3.9,0.21887,7e-05,16.59693]
[1712527601232,72.04,69160.3102,3.9,0.21885,7e-05,16.59593]
[1712527605253,72.03,69151.8016,3.9,0.21821,7e-05,16.56617]
[1712527608969,72.03,69163.9383,3.9,0.21908,7e-05,16.60697]
[1712527611251,72.02,69161.2578,3.9,0.21888,7e-05,16.59743]
[1712527612765,72.02,69162.7376,3.9,0.21898,7e-05,16.60231]
[1712527614332,72.02,69166.3555,3.9,0.21924,7e-05,16.61429]
[1712527614340,72.02,69166.3555,3.9,0.21924,7e-05,16.61429]
[1712527615545,72.02,69169.6526,3.9,0.21947,7e-05,16.62535]
[1712527616087,72.02,69175.4414,3.9,0.21989,7e-05,16.6449]
[1712527616137,72.02,69175.4414,3.9,0.21989,7e-05,16.6449]
[1712527617330,72.02,69184.2191,3.9,0.22053,7e-05,16.67493]
[1712527617418,72.02,69184.2191,3.9,0.22053,7e-05,16.67493]
[1712527617877,72.02,69185.7582,3.9,0.22065,7e-05,16.68023]
[1712527619933,72.02,69173.4709,3.9,0.21974,7e-05,16.63805]
[1712527621176,72.01,69171.2626,3.9,0.21957,7e-05,16.6301]
[1712527621238,72.01,69171.2626,3.9,0.21957,7e-05,16.6301]
[1712527623172,72.01,69190.7547,3.9,0.221,7e-05,16.69675]
[1712527623747,72.01,69190.7547,3.9,0.221,7e-05,16.69675]
[1712527624926,72.02,69194.8922,3.9,0.22131,7e-05,16.71102]
[1712527625142,72.02,69201.9674,3.9,0.22183,7e-05,16.73542]
[1712527626058,72.02,69224.2883,3.9,0.22348,7e-05,16.81155]
[1712527627147,72.02,69236.8991,3.9,0.22442,7e-05,16.85451]
[1712527630345,72.02,69246.0637,3.9,0.2251,7e-05,16.88592]
[1712527631607,72.02,69244.9574,3.9,0.22502,7e-05,16.88228]
[1712527636800,72.03,69226.8768,3.9,0.2237,7e-05,16.8217]
[1712527640490,72.03,69227.4218,3.9,0.22376,7e-05,16.82425]
[1712527642185,72.04,69229.6337,3.9,0.22393,7e-05,16.83211]
[1712527642198,72.04,69229.6337,3.9,0.22393,7e-05,16.83211]
[1712527642820,72.04,69229.6337,3.9,0.22393,7e-05,16.83211]
[1712527644773,72.03,69214.5081,3.9,0.2228,7e-05,16.77977]
[1712527644971,72.03,69214.5081,3.9,0.2228,7e-05,16.77977]
[1712527646184,72.03,69214.5081,3.9,0.2228,7e-05,16.77977]
[1712527650401,72.03,69226.3106,3.9,0.22366,7e-05,16.81971]
[1712527650624,72.03,69226.3185,3.9,0.22366,7e-05,16.81965]
[1712527650639,72.03,69226.3185,3.9,0.22366,7e-05,16.81965]
[1712527651797,72.03,69226.3185,3.9,0.22362,7e-05,16.81572]
[1712527655012,72.02,69213.4919,3.9,0.22266,7e-05,16.77131]
[1712527658125,72.02,69218.9035,3.9,0.22305,7e-05,16.78926]
[1712527658200,72.02,69218.9035,3.9,0.22305,7e-05,16.78926]
[1712527660757,72.02,69220.7063,3.9,0.22318,7e-05,16.7952]
[1712527664273,72.01,69215.641,3.9,0.22279,7e-05,16.77721]
[1712527669358,72.01,69222.1718,3.9,0.22325,7e-05,16.79854]
[1712527669390,72.01,69222.1718,3.9,0.22325,7e-05,16.79854]
[1712527670433,72.01,69218.9497,3.9,0.22301,7e-05,16.78753]
[1712527676407,72.0,69224.8361,3.9,0.22343,7e-05,16.80714]
[1712527681442,72.0,69220.0471,3.9,0.22307,7e-05,16.79047]
[1712527684584,72.0,69217.8341,3.9,0.2229,7e-05,16.78284]
[1712527690506,71.99,69208.1386,3.9,0.22215,7e-05,16.74792]
[1712527695541,71.98,69209.4281,3.9,0.22221,7e-05,16.75079]
[1712527697598,71.97,69217.7272,3.9,0.2228,7e-05,16.77839]
[1712527703597,71.97,69226.5127,3.9,0.22344,7e-05,16.80789]
[1712527703709,71.97,69226.5127,3.9,0.22344,7e-05,16.80789]
[1712527704483,71.97,69228.9143,3.9,0.22362,7e-05,16.81598]
[1712527709638,71.96,69241.8591,3.9,0.22456,7e-05,16.85938]
[1712527714676,71.96,69237.7105,3.9,0.2242,7e-05,16.84076]
[1712527719708,71.96,69228.3559,3.9,0.2235,7e-05,16.80852]
[1712527724365,71.96,69228.2694,3.9,0.22349,7e-05,16.80796]
[1712527729779,71.95,69229.1387,3.9,0.22354,7e-05,16.81049]
[1712527734814,71.95,69221.9522,3.9,0.22301,7e-05,16.78576]
[1712527739847,71.95,69226.2405,3.9,0.22332,7e-05,16.80009]
[1712527744884,71.95,69229.7711,3.9,0.22357,7e-05,16.81176]
[1712527746188,71.95,69229.7881,3.9,0.22357,7e-05,16.81175]
[1712527746953,71.95,69231.295,3.9,0.22368,7e-05,16.8168]
[1712527749804,71.94,69242.8449,3.9,0.22453,7e-05,16.8558]
[1712527754953,71.94,69236.0335,3.9,0.22401,7e-05,16.83208]
[1712527759988,71.94,69240.8059,3.9,0.22435,7e-05,16.84779]
[1712527765023,71.93,69234.5783,3.9,0.22388,7e-05,16.82617]
[1712527765268,71.93,69234.5783,3.9,0.22388,7e-05,16.82617]
[1712527768529,71.93,69238.0187,3.9,0.22413,7e-05,16.83758]
[1712527774086,71.93,69225.0497,3.9,0.22312,7e-05,16.78915]
[1712527777024,71.93,69224.4448,3.9,0.22308,7e-05,16.78701]
[1712527780006,71.92,69214.4796,3.9,0.22233,7e-05,16.75239]
[1712527781916,71.92,69212.0659,3.9,0.22213,7e-05,16.74354]
[1712527784246,71.91,69210.8648,3.9,0.22202,7e-05,16.73855]
[1712527785747,71.91,69210.9802,3.9,0.22203,7e-05,16.73862]
[1712527787140,71.91,69210.8455,3.9,0.22201,7e-05,16.73784]
[1712527788474,71.9,69211.4116,3.9,0.22204,7e-05,16.73917]
[1712527788986,71.9,69211.4116,3.9,0.22204,7e-05,16.73917]
[1712527793905,71.89,69205.2384,3.9,0.22155,7e-05,16.71661]
[1712527799269,71.88,69211.4449,3.9,0.22196,7e-05,16.73597]
[1712527802048,71.88,69205.0681,3.9,0.22148,7e-05,16.71361]
[1712527804079,71.87,69205.0143,3.9,0.22146,7e-05,16.71286]
[1712527807079,71.87,69205.5723,3.9,0.22148,7e-05,16.7139]
[1712527807472,71.87,69205.8395,3.9,0.2215,7e-05,16.71453]
[1712527807566,71.87,69205.8395,3.9,0.2215,7e-05,16.71453]
[1712527810587,71.86,69206.261,3.9,0.22151,7e-05,16.71509]
[1712527810938,71.86,69206.261,3.9,0.22151,7e-05,16.71509]
[1712527811058,71.86,69206.261,3.9,0.22151,7e-05,16.71509]
[1712527812551,71.86,69223.4101,3.9,0.22276,7e-05,16.77311]
[1712527818403,71.85,69227.6441,3.9,0.22305,7e-05,16.78643]
[1712527819492,71.85,69231.8564,3.9,0.22335,7e-05,16.80058]
[1712527819829,71.85,69231.8564,3.9,0.22335,7e-05,16.80058]
[1712527829739,71.84,69239.4933,3.9,0.22388,7e-05,16.82488]
[1712527833085,71.83,69243.2416,3.9,0.22409,7e-05,16.83255]
[1712527838543,71.83,69246.1502,3.9,0.22431,7e-05,16.84243]
[1712527843579,71.83,69244.4314,3.9,0.22418,7e-05,16.8368]
[1712527843688,71.83,69244.4314,3.9,0.22418,7e-05,16.8368]
[1712527844431,71.83,69244.4314,3.9,0.22418,7e-05,16.8368]
[1712527845277,71.83,69244.4314,3.9,0.22418,7e-05,16.8368]
[1712527845470,71.83,69244.2802,3.9,0.22417,7e-05,16.83605]
[1712527845968,71.83,69244.2802,3.9,0.22417,7e-05,16.83605]
[1712527846888,71.83,69241.2171,3.9,0.22395,7e-05,16.82583]
[1712527852643,71.84,69263.0822,3.9,0.22559,7e-05,16.90094]
[1712527852770,71.84,69263.0822,3.9,0.22559,7e-05,16.90094]
[1712527858685,71.84,69280.337,3.9,0.22688,7e-05,16.96]
[1712527862994,71.84,69263.4417,3.9,0.22563,7e-05,16.90307]
[1712527868755,71.85,69262.8152,3.9,0.2256,7e-05,16.90161]
[1712527869889,71.85,69259.0006,3.9,0.22532,7e-05,16.88878]
[1712527869919,71.85,69259.0006,3.9,0.22532,7e-05,16.88878]
[1712527870383,71.85,69259.0006,3.9,0.22532,7e-05,16.88878]
[1712527874690,71.85,69238.888,3.9,0.22383,7e-05,16.82046]
[1712527876950,71.85,69237.8451,3.9,0.22375,7e-05,16.81673]
[1712527877454,71.85,69237.8451,3.9,0.22375,7e-05,16.81673]
[1712527879833,71.84,69256.0372,3.9,0.22509,7e-05,16.87826]
[1712527881831,71.84,69260.3509,3.9,0.22541,7e-05,16.89276]
[1712527882091,71.84,69258.1853,3.9,0.22525,7e-05,16.88527]
[1712527882515,71.84,69258.1853,3.9,0.22525,7e-05,16.88527]
[1712527882641,71.84,69258.1853,3.9,0.22525,7e-05,16.88527]
[1712527884231,71.84,69264.4005,3.9,0.22571,7e-05,16.90633]
[1712527887889,71.84,69282.1551,3.9,0.22703,7e-05,16.96675]
[1712527892923,71.84,69282.3233,3.9,0.22702,7e-05,16.9636]
[1712527897958,71.85,69283.4496,3.9,0.2271,7e-05,16.96763]
[1712527901004,71.85,69279.4163,3.9,0.22681,7e-05,16.9541]
[1712527901006,71.85,69279.4163,3.9,0.22681,7e-05,16.9541]
[1712527902296,71.85,69277.1525,3.9,0.22664,7e-05,16.94649]
[1712527902904,71.85,69277.1525,3.9,0.22664,7e-05,16.94649]
[1712527908028,71.85,69274.4182,3.9,0.22644,7e-05,16.93759]
[1712527913062,71.85,69271.3949,3.9,0.22623,7e-05,16.92771]
[1712527918098,71.86,69272.6007,3.9,0.22633,7e-05,16.9322]
[1712527923133,71.86,69270.2553,3.9,0.22616,7e-05,16.92459]
[1712527926343,71.86,69270.034,3.9,0.22615,7e-05,16.92409]
[1712527926445,71.86,69270.034,3.9,0.22615,7e-05,16.92409]
[1712527926913,71.86,69270.034,3.9,0.22615,7e-05,16.92409]
[1712527932195,71.86,69269.8731,3.9,0.22615,7e-05,16.9241]
[1712527937231,71.87,69271.3227,3.9,0.22627,7e-05,16.92941]
[1712527940890,71.87,69275.6886,3.9,0.2266,7e-05,16.94441]
[1712527940903,71.87,69275.6886,3.9,0.2266,7e-05,16.94441]
[1712527941646,71.87,69269.9056,3.9,0.22617,7e-05,16.9249]
[1712527947309,71.87,69265.3842,3.9,0.22585,7e-05,16.91007]
[1712527952345,71.88,69259.5758,3.9,0.22539,7e-05,16.88698]
[1712527957380,71.88,69258.3353,3.9,0.22531,7e-05,16.88341]
[1712527962415,71.88,69257.3775,3.9,0.22526,7e-05,16.88077]
[1712527965001,71.89,69256.8434,3.9,0.22522,7e-05,16.87922]
[1712527970470,71.89,69278.6641,3.9,0.22686,7e-05,16.9536]
[1712527972879,71.89,69278.5717,3.9,0.22685,7e-05,16.95338]
[1712527973570,71.89,69278.7806,3.9,0.22687,7e-05,16.95413]
[1712527980459,71.89,69293.2426,3.9,0.22795,7e-05,17.0031]
[1712527985576,71.89,69278.5165,3.9,0.22685,7e-05,16.95338]
[1712527986454,71.89,69278.5165,3.9,0.22685,7e-05,16.95338]
[1712527990611,71.89,69297.6867,3.9,0.22828,7e-05,17.01827]
[1712527994751,71.89,69296.8739,3.9,0.22822,7e-05,17.01545]
[1712527994765,71.89,69296.8739,3.9,0.22822,7e-05,17.01545]
[1712527996124,71.89,69296.6806,3.9,0.22821,7e-05,17.01478]
[1712527997762,71.89,69298.1324,3.9,0.22832,7e-05,17.01964]
[1712527998551,71.89,69304.9341,3.9,0.22882,7e-05,17.04255]
[1712527998618,71.89,69304.9341,3.9,0.22882,7e-05,17.04255]
[1712527998680,71.89,69304.9341,3.9,0.22882,7e-05,17.04255]
[1712527998699,71.89,69304.9341,3.9,0.22882,7e-05,17.04255]
[1712528004712,71.89,69308.8757,3.9,0.22911,7e-05,17.05547]
[1712528009689,71.89,69318.3564,3.9,0.22981,7e-05,17.08711]
[1712528010023,71.88,69318.966,3.9,0.22985,8e-05,17.08907]
[1712528010265,71.88,69318.966,3.9,0.22985,8e-05,17.08907]
[1712528011192,71.88,69325.6392,3.9,0.23035,8e-05,17.11141]
[1712528016794,71.88,69325.6847,3.9,0.2303,8e-05,17.10681]
[1712528019972,71.87,69327.2626,3.9,0.23041,8e-05,17.11177]
[1712528020275,71.87,69327.2626,3.9,0.23041,8e-05,17.11177]
[1712528020688,71.87,69327.2626,3.9,0.23041,8e-05,17.11177]
[1712528021095,71.87,69315.0297,3.9,0.22949,7e-05,17.07049]
[1712528026864,71.87,69316.7541,3.9,0.22961,7e-05,17.0759]
[1712528031902,71.87,69316.1327,3.9,0.22955,7e-05,17.07336]
[1712528031943,71.87,69316.1327,3.9,0.22955,7e-05,17.07336]
[1712528037944,71.87,69311.4278,3.9,0.22919,7e-05,17.05706]
[1712528040777,71.86,69314.0484,3.9,0.22938,7e-05,17.06576]
[1712528041478,71.86,69308.6009,3.9,0.22897,7e-05,17.04734]
[1712528047007,71.86,69310.9345,3.9,0.22914,7e-05,17.05485]
[1712528052042,71.86,69305.3743,3.9,0.22872,7e-05,17.03583]
[1712528055865,71.86,69304.4174,3.9,0.22864,7e-05,17.03249]
[1712528061105,71.86,69313.2478,3.9,0.2293,7e-05,17.06204]
[1712528066140,71.85,69315.9175,3.9,0.22949,7e-05,17.07067]
[1712528066152,71.85,69315.9175,3.9,0.22949,7e-05,17.07067]
[1712528073189,71.85,69313.1341,3.9,0.22924,7e-05,17.05691]
[1712528078224,71.85,69319.0175,3.9,0.22967,8e-05,17.0764]
[1712528083259,71.85,69317.6061,3.9,0.22955,8e-05,17.07125]
[1712528085656,71.84,69320.4855,3.9,0.22977,8e-05,17.08079]
[1712528086787,71.84,69320.1961,3.9,0.22974,8e-05,17.07973]
[1712528086828,71.84,69320.1961,3.9,0.22974,8e-05,17.07973]
[1712528087039,71.84,69320.1961,3.9,0.22974,8e-05,17.07973]
[1712528092336,71.84,69328.624,3.9,0.23036,8e-05,17.10745]
[1712528097371,71.84,69321.116,3.9,0.22978,8e-05,17.08171]
[1712528102114,71.83,69328.112,3.9,0.2303,8e-05,17.1049]
[1712528104527,71.83,69336.8394,3.9,0.23095,8e-05,17.13386]
[1712528106710,71.83,69335.6797,3.9,0.23085,8e-05,17.12969]
[1712528112232,71.83,69318.5997,3.9,0.22956,8e-05,17.07168]
[1712528117524,71.82,69319.5371,3.9,0.22962,8e-05,17.07438]
[1712528117877,71.82,69319.5371,3.9,0.22962,8e-05,17.07438]
[1712528118138,71.82,69319.5371,3.9,0.22962,8e-05,17.07438]
[1712528118318,71.82,69319.5371,3.9,0.22962,8e-05,17.07438]
[1712528118382,71.82,69319.5371,3.9,0.22962,8e-05,17.07438]
[1712528123565,71.82,69309.742,3.9,0.22888,7e-05,17.04105]
[1712528125366,71.82,69293.0017,3.9,0.22762,7e-05,16.98448]
[1712528125857,71.82,69293.5533,3.9,0.22767,7e-05,16.98636]
[1712528131622,71.82,69300.8461,3.9,0.22817,7e-05,17.00705]
[1712528133332,71.82,69301.0841,3.9,0.22819,7e-05,17.00785]
[1712528137007,71.82,69313.7661,3.9,0.22914,7e-05,17.05051]
[1712528142698,71.82,69316.3708,3.9,0.22932,8e-05,17.05889]
[1712528143837,71.82,69316.096,3.9,0.2293,8e-05,17.0579]
[1712528149747,71.81,69314.7982,3.9,0.2292,7e-05,17.05318]
[1712528154783,71.81,69315.3996,3.9,0.22923,8e-05,17.0549]
[1712528160459,71.81,69316.1272,3.9,0.22928,8e-05,17.05701]
[1712528161185,71.81,69316.1272,3.9,0.22928,8e-05,17.05701]
[1712528166018,71.81,69315.8732,3.9,0.22925,8e-05,17.05587]
[1712528167067,71.81,69315.8784,3.9,0.22925,8e-05,17.05583]
[1712528172908,71.8,69306.1658,3.9,0.22852,7e-05,17.02282]
[1712528176110,71.8,69300.8424,3.9,0.22812,7e-05,17.0048]
[1712528179935,71.8,69296.0841,3.9,0.22777,7e-05,16.98873]
[1712528180140,71.8,69296.0841,3.9,0.22777,7e-05,16.98873]
[1712528180958,71.8,69296.0841,3.9,0.22777,7e-05,16.98873]
[1712528183105,71.8,69290.4121,3.9,0.22734,7e-05,16.96966]
[1712528183560,71.8,69290.4121,3.9,0.22734,7e-05,16.96966]
[1712528183982,71.8,69290.4121,3.9,0.22734,7e-05,16.96966]
[1712528186429,71.81,69303.7944,3.9,0.22835,7e-05,17.01496]
[1712528186925,71.81,69303.7944,3.9,0.22835,7e-05,17.01496]
[1712528192044,71.8,69312.7638,3.9,0.22898,7e-05,17.04106]
[1712528194309,71.8,69315.0888,3.9,0.22915,8e-05,17.04881]
[1712528197446,71.8,69320.1981,3.9,0.22953,8e-05,17.06588]
[1712528198383,71.8,69320.1087,3.9,0.22952,8e-05,17.06551]
[1712528198627,71.8,69320.1087,3.9,0.22952,8e-05,17.06551]
[1712528198783,71.8,69320.1087,3.9,0.22952,8e-05,17.06551]
[1712528201824,71.8,69332.6952,3.9,0.23046,8e-05,17.10765]
[1712528201998,71.8,69332.6952,3.9,0.23046,8e-05,17.10765]
[1712528205431,71.79,69337.1103,3.9,0.23078,8e-05,17.122]
[1712528211178,71.79,69343.0349,3.9,0.2312,8e-05,17.14114]
[1712528215536,71.78,69341.1335,3.9,0.23105,8e-05,17.13413]
[1712528215591,71.78,69341.1335,3.9,0.23105,8e-05,17.13413]
[1712528215813,71.78,69341.1335,3.9,0.23105,8e-05,17.13413]
[1712528218586,71.78,69327.3668,3.9,0.23,8e-05,17.08743]
[1712528220689,71.78,69332.3825,3.9,0.23038,8e-05,17.10414]
[1712528224559,71.78,69340.3211,3.9,0.23096,8e-05,17.13036]
[1712528230312,71.77,69344.2736,3.9,0.23124,8e-05,17.14279]
[1712528231194,71.77,69344.2736,3.9,0.23124,8e-05,17.14279]
[1712528231351,71.77,69345.2769,3.9,0.23131,8e-05,17.14601]
[1712528232588,71.77,69340.1647,3.9,0.23092,8e-05,17.12867]
[1712528232875,71.77,69340.1647,3.9,0.23092,8e-05,17.12867]
[1712528233847,71.77,69332.4698,3.9,0.23034,8e-05,17.10265]
[1712528233851,71.77,69332.4698,3.9,0.23034,8e-05,17.10265]
[1712528234171,71.77,69332.4698,3.9,0.23034,8e-05,17.10265]
[1712528234189,71.77,69332.4698,3.9,0.23034,8e-05,17.10265]
[1712528234242,71.77,69332.4698,3.9,0.23034,8e-05,17.10265]
[1712528236686,71.77,69351.3754,3.9,0.23175,8e-05,17.16589]
[1712528241999,71.76,69350.3272,3.9,0.23165,8e-05,17.16154]
[1712528242714,71.76,69357.1424,3.9,0.23216,8e-05,17.18426]
[1712528243056,71.76,69357.1424,3.9,0.23216,8e-05,17.18426]
[1712528248437,71.75,69348.1053,3.9,0.23146,8e-05,17.15291]
[1712528252365,71.75,69351.649,3.9,0.23168,8e-05,17.16044]
[1712528257500,71.74,69358.7668,3.9,0.23219,8e-05,17.18343]
[1712528261186,71.74,69358.0616,3.9,0.23213,8e-05,17.18059]
[1712528264585,71.73,69358.3669,3.9,0.23214,8e-05,17.18092]
[1712528267515,71.73,69358.5654,3.9,0.23214,8e-05,17.18123]
[1712528271049,71.73,69356.157,3.9,0.23195,8e-05,17.17249]
[1712528272776,71.72,69359.4602,3.9,0.23219,8e-05,17.18327]
[1712528277584,71.72,69357.7297,3.9,0.23204,8e-05,17.17672]
[1712528282676,71.71,69366.8187,3.9,0.23271,8e-05,17.20643]
[1712528287710,71.71,69362.7605,3.9,0.23238,8e-05,17.19202]
[1712528289676,71.7,69362.9346,3.9,0.23238,8e-05,17.19228]
[1712528294759,71.7,69358.0019,3.9,0.23199,8e-05,17.17481]
[1712528299794,71.69,69347.3046,3.9,0.23116,8e-05,17.13807]
[1712528302805,71.69,69345.1587,3.9,0.231,8e-05,17.13058]
[1712528305139,71.69,69348.2618,3.9,0.23122,8e-05,17.14065]
[1712528310871,71.68,69356.0662,3.9,0.23179,8e-05,17.16597]
[1712528315907,71.67,69359.2434,3.9,0.23197,8e-05,17.17193]
[1712528320941,71.67,69355.3859,3.9,0.23166,8e-05,17.15812]
[1712528325977,71.66,69357.8638,3.9,0.23183,8e-05,17.16569]
[1712528331012,71.66,69362.8553,3.9,0.23219,8e-05,17.18165]
[1712528334609,71.65,69363.4815,3.9,0.23222,8e-05,17.18305]
[1712528334733,71.65,69363.4815,3.9,0.23222,8e-05,17.18305]
[1712528335671,71.65,69363.4815,3.9,0.23222,8e-05,17.18305]
[1712528341081,71.64,69364.0462,3.9,0.23223,8e-05,17.18382]
[1712528344659,71.64,69368.2845,3.9,0.23254,8e-05,17.19753]
[1712528344793,71.64,69368.2845,3.9,0.23254,8e-05,17.19753]
[1712528351153,71.63,69368.2831,3.9,0.2325,8e-05,17.19593]
[1712528356188,71.62,69366.3409,3.9,0.23233,8e-05,17.18852]
[1712528361224,71.62,69365.7386,3.9,0.23227,8e-05,17.18561]
[1712528365290,71.61,69363.5987,3.9,0.23209,8e-05,17.1779]
[1712528367851,71.61,69351.1588,3.9,0.23114,8e-05,17.13557]
[1712528368208,71.61,69351.1588,3.9,0.23114,8e-05,17.13557]
[1712528372627,71.61,69343.2766,3.9,0.2305,8e-05,17.10456]
[1712528372658,71.61,69343.2766,3.9,0.2305,8e-05,17.10456]
[1712528378342,71.6,69338.5615,3.9,0.23013,8e-05,17.08817]
[1712528384385,71.6,69337.8599,3.9,0.23007,8e-05,17.0854]
[1712528387326,71.6,69340.5485,3.9,0.23027,8e-05,17.09433]
[1712528389792,71.6,69340.854,3.9,0.23029,8e-05,17.09513]
[1712528395151,71.6,69334.9163,3.9,0.22983,8e-05,17.07483]
[1712528395389,71.6,69334.9163,3.9,0.22983,8e-05,17.07483]
[1712528398006,71.59,69340.2911,3.9,0.23023,8e-05,17.09279]
[1712528398059,71.59,69340.2911,3.9,0.23023,8e-05,17.09279]
[1712528399503,71.59,69347.5225,3.9,0.23077,8e-05,17.11704]
[1712528400745,71.59,69347.6322,3.9,0.23078,8e-05,17.11731]
[1712528401027,71.59,69347.6322,3.9,0.23078,8e-05,17.11731]
[1712528406538,71.59,69358.4465,3.9,0.23158,8e-05,17.15309]
[1712528407267,71.59,69358.4465,3.9,0.23158,8e-05,17.15309]
[1712528407460,71.59,69358.4465,3.9,0.23158,8e-05,17.15309]
[1712528407649,71.59,69354.0226,3.9,0.23124,8e-05,17.13805]
[1712528412124,71.58,69346.4015,3.9,0.23066,8e-05,17.11195]
[1712528413801,71.58,69349.3246,3.9,0.23087,8e-05,17.12162]
[1712528418737,71.58,69348.5115,3.9,0.2308,8e-05,17.11834]
[1712528419019,71.58,69348.5115,3.9,0.2308,8e-05,17.11834]
[1712528420435,71.58,69347.0522,3.9,0.23069,8e-05,17.11332]
[1712528425678,71.57,69335.4041,3.9,0.2298,8e-05,17.07364]
[1712528426315,71.57,69335.4041,3.9,0.2298,8e-05,17.07364]
[1712528431013,71.57,69334.2654,3.9,0.22971,8e-05,17.0695]
[1712528431103,71.57,69334.2654,3.9,0.22971,8e-05,17.0695]
[1712528431492,71.57,69334.2654,3.9,0.22971,8e-05,17.0695]
[1712528436754,71.57,69327.9281,3.9,0.22919,8e-05,17.04395]
[1712528441788,71.57,69326.8894,3.9,0.22911,8e-05,17.04035]
[1712528441797,71.57,69326.8894,3.9,0.22911,8e-05,17.04035]
[1712528447251,71.57,69328.108,3.9,0.2292,8e-05,17.04439]
[1712528452877,71.57,69340.2055,3.9,0.23011,8e-05,17.08503]
[1712528452897,71.57,69340.2055,3.9,0.23011,8e-05,17.08503]
[1712528458694,71.57,69343.8859,3.9,0.23038,8e-05,17.09714]
[1712528458867,71.57,69343.8859,3.9,0.23038,8e-05,17.09714]
[1712528463952,71.56,69346.8543,3.9,0.23059,8e-05,17.10667]
[1712528465439,71.56,69348.2032,3.9,0.23069,8e-05,17.11113]
[1712528466485,71.56,69346.4427,3.9,0.23055,8e-05,17.10501]
[1712528468156,71.56,69346.4215,3.9,0.23055,8e-05,17.10485]
[1712528468163,71.56,69346.4215,3.9,0.23055,8e-05,17.10485]
[1712528471272,71.56,69348.5962,3.9,0.23071,8e-05,17.11193]
[1712528473351,71.56,69346.3521,3.9,0.23053,8e-05,17.10418]
[1712528479057,71.55,69353.378,3.9,0.23105,8e-05,17.12733]
[1712528484061,71.55,69357.3862,3.9,0.23134,8e-05,17.1404]
[1712528484374,71.55,69357.0587,3.9,0.23131,8e-05,17.13917]
[1712528490135,71.55,69345.3906,3.9,0.23042,8e-05,17.0993]
[1712528494819,71.54,69342.0231,3.9,0.23012,8e-05,17.08371]
[1712528495736,71.54,69342.0056,3.9,0.23012,8e-05,17.08359]
[1712528496080,71.54,69342.0056,3.9,0.23012,8e-05,17.08359]
[1712528496127,71.54,69342.0056,3.9,0.23012,8e-05,17.08359]
[1712528501211,71.54,69330.854,3.9,0.22927,8e-05,17.04562]
[1712528506246,71.54,69327.0472,3.9,0.22899,8e-05,17.03268]
[1712528506266,71.54,69327.0472,3.9,0.22899,8e-05,17.03268]
[1712528511625,71.54,69331.0,3.9,0.22928,8e-05,17.04598]
[1712528518330,71.54,69341.2265,3.9,0.23005,8e-05,17.08031]
[1712528518341,71.54,69341.2265,3.9,0.23005,8e-05,17.08031]
[1712528524374,71.54,69329.4241,3.9,0.22915,8e-05,17.04019]
[1712528529408,71.54,69325.4427,3.9,0.22885,8e-05,17.02669]
[1712528529423,71.54,69325.4427,3.9,0.22885,8e-05,17.02669]
[1712528532994,71.54,69323.6955,3.9,0.22872,8e-05,17.0208]
[1712528538459,71.54,69325.8402,3.9,0.22888,8e-05,17.02813]
[1712528543349,71.54,69317.65,3.9,0.22827,8e-05,17.00045]
[1712528548544,71.54,69324.9538,3.9,0.22882,8e-05,17.02532]
[1712528553576,71.54,69321.3935,3.9,0.22852,8e-05,17.00936]
[1712528558610,71.54,69325.7567,3.9,0.22885,8e-05,17.02422]
[1712528563645,71.54,69317.4508,3.9,0.22823,8e-05,16.99623]
[1712528565473,71.54,69317.4551,3.9,0.22823,8e-05,16.99627]
[1712528566199,71.54,69317.8639,3.9,0.22826,8e-05,16.99769]
[1712528571700,71.54,69313.8823,3.9,0.22797,8e-05,16.98444]
[1712528576735,71.54,69313.501,3.9,0.22795,8e-05,16.98338]
[1712528577289,71.54,69313.501,3.9,0.22795,8e-05,16.98338]
[1712528582677,71.55,69305.3315,3.9,0.22734,8e-05,16.95598]
[1712528582872,71.55,69304.2485,3.9,0.22726,8e-05,16.95239]
[1712528585801,71.55,69281.765,3.9,0.22559,7e-05,16.87624]
[1712528590834,71.56,69275.43,3.9,0.22513,7e-05,16.85555]
[1712528595868,71.56,69276.4661,3.9,0.22523,7e-05,16.85999]
[1712528597025,71.56,69276.124,3.9,0.22521,7e-05,16.859]
[1712528597105,71.56,69276.124,3.9,0.22521,7e-05,16.859]
[1712528600278,71.57,69270.9023,3.9,0.22484,7e-05,16.84179]
[1712528605837,71.58,69266.1265,3.9,0.22451,7e-05,16.82657]
[1712528606125,71.58,69265.7098,3.9,0.22448,7e-05,16.82536]
[1712528606478,71.58,69265.7098,3.9,0.22448,7e-05,16.82536]
[1712528609469,71.58,69252.7881,3.9,0.22354,7e-05,16.782]
[1712528609542,71.58,69252.7881,3.9,0.22354,7e-05,16.782]
[1712528609720,71.58,69252.7881,3.9,0.22354,7e-05,16.782]
[1712528611199,71.59,69257.8422,3.9,0.22392,7e-05,16.79979]
[1712528613892,71.59,69258.3678,3.9,0.22394,7e-05,16.79837]
[1712528619038,71.6,69267.2029,3.9,0.22463,7e-05,16.82962]
[1712528624074,71.61,69266.4616,3.9,0.2246,7e-05,16.82814]
[1712528629109,71.61,69266.7676,3.9,0.22464,7e-05,16.83021]
[1712528634144,71.62,69262.279,3.9,0.22434,7e-05,16.81596]
[1712528639179,71.63,69264.3259,3.9,0.22451,7e-05,16.82401]
[1712528644215,71.63,69256.791,3.9,0.22398,7e-05,16.79942]
[1712528649251,71.64,69250.6179,3.9,0.22355,7e-05,16.77963]
[1712528654285,71.65,69264.6729,3.9,0.22462,7e-05,16.82873]
[1712528654371,71.65,69264.6729,3.9,0.22462,7e-05,16.82873]
[1712528660326,71.66,69262.3259,3.9,0.22448,7e-05,16.82199]
[1712528665361,71.67,69266.6937,3.9,0.22483,7e-05,16.83787]
[1712528666860,71.67,69268.8934,3.9,0.22499,7e-05,16.84555]
[1712528667053,71.67,69268.8934,3.9,0.22499,7e-05,16.84555]
[1712528667357,71.67,69268.8934,3.9,0.22499,7e-05,16.84555]
[1712528672411,71.68,69276.9464,3.9,0.22558,7e-05,16.87]
[1712528674472,71.68,69275.4968,3.9,0.22548,7e-05,16.86539]
[1712528678601,71.68,69284.4812,3.9,0.22616,7e-05,16.89645]
[1712528678626,71.68,69284.4812,3.9,0.22616,7e-05,16.89645]
[1712528678637,71.68,69284.4812,3.9,0.22616,7e-05,16.89645]
[1712528683150,71.68,69294.9763,3.9,0.22696,7e-05,16.9326]
[1712528683183,71.68,69294.9763,3.9,0.22696,7e-05,16.9326]
[1712528683417,71.68,69294.9763,3.9,0.22696,7e-05,16.9326]
[1712528686963,71.69,69301.9861,3.9,0.22749,7e-05,16.9566]
[1712528690427,71.69,69308.9536,3.9,0.22802,8e-05,16.98032]
[1712528690738,71.69,69308.9536,3.9,0.22802,8e-05,16.98032]
[1712528692802,71.69,69331.0419,3.9,0.22967,8e-05,17.05493]
[1712528697934,71.68,69341.2643,3.9,0.23043,8e-05,17.08903]
[1712528698397,71.68,69341.2643,3.9,0.23043,8e-05,17.08903]
[1712528699861,71.68,69345.1637,3.9,0.23072,8e-05,17.10199]
[1712528700596,71.68,69345.1637,3.9,0.23072,8e-05,17.10199]
[1712528701215,71.68,69345.1637,3.9,0.23072,8e-05,17.10199]
[1712528706647,71.68,69342.4775,3.9,0.23051,8e-05,17.09243]
[1712528711683,71.68,69323.6499,3.9,0.22909,8e-05,17.02858]
[1712528716720,71.68,69337.6932,3.9,0.23014,8e-05,17.07585]
[1712528717119,71.68,69337.6932,3.9,0.23014,8e-05,17.07585]
[1712528717992,71.67,69339.733,3.9,0.23029,8e-05,17.08265]
[1712528718486,71.67,69339.733,3.9,0.23029,8e-05,17.08265]
[1712528718796,71.67,69341.9109,3.9,0.23045,8e-05,17.08991]
[1712528721860,71.67,69347.5584,3.9,0.23087,8e-05,17.10866]
[1712528722781,71.67,69346.879,3.9,0.23082,8e-05,17.10626]
[1712528724397,71.67,69343.0897,3.9,0.23053,8e-05,17.09339]
[1712528729356,71.67,69341.2067,3.9,0.23038,8e-05,17.08662]
[1712528734845,71.66,69342.7734,3.9,0.23045,8e-05,17.08748]
[1712528737894,71.66,69342.4654,3.9,0.23042,8e-05,17.08619]
[1712528743187,71.66,69342.2479,3.9,0.23039,8e-05,17.08504]
[1712528748943,71.66,69333.0293,3.9,0.22969,8e-05,17.05346]
[1712528753979,71.65,69341.2517,3.9,0.2303,8e-05,17.08088]
[1712528759014,71.65,69337.1842,3.9,0.22998,8e-05,17.06686]
[1712528764049,71.65,69338.0331,3.9,0.23004,8e-05,17.06942]
[1712528769459,71.65,69333.8865,3.9,0.22972,8e-05,17.05519]
[1712528774620,71.65,69335.4144,3.9,0.22983,8e-05,17.0601]
[1712528777274,71.65,69334.6612,3.9,0.22977,8e-05,17.05745]
[1712528783185,71.64,69346.5287,3.9,0.23066,8e-05,17.09708]
[1712528788221,71.64,69341.143,3.9,0.23024,8e-05,17.0785]
[1712528793255,71.64,69329.2574,3.9,0.22931,8e-05,17.03419]
[1712528794484,71.64,69331.3026,3.9,0.22946,8e-05,17.04107]
[1712528795347,71.64,69327.6733,3.9,0.22918,8e-05,17.02878]
[1712528799784,71.64,69309.7079,3.9,0.22784,8e-05,16.96808]
[1712528802582,71.64,69327.4235,3.9,0.22917,8e-05,17.02809]
[1712528808208,71.64,69331.4623,3.9,0.22947,8e-05,17.04161]
[1712528812793,71.64,69331.8001,3.9,0.22949,8e-05,17.04257]
[1712528820445,71.63,69338.9091,3.9,0.23002,8e-05,17.06619]
[1712528825484,71.63,69338.8733,3.9,0.23001,8e-05,17.06577]
[1712528830515,71.63,69335.2811,3.9,0.22973,8e-05,17.05342]
[1712528835552,71.63,69336.0753,3.9,0.22979,8e-05,17.05586]
[1712528840587,71.63,69322.5796,3.9,0.22877,8e-05,17.01015]
[1712528845628,71.63,69323.2745,3.9,0.22882,8e-05,17.01249]
[1712528850658,71.63,69325.3026,3.9,0.22897,8e-05,17.01932]
[1712528855692,71.63,69328.452,3.9,0.22917,8e-05,17.02601]
[1712528860726,71.63,69329.0788,3.9,0.22922,8e-05,17.02802]
[1712528865770,71.63,69326.2002,3.9,0.229,8e-05,17.01821]
[1712528870806,71.62,69336.1125,3.9,0.22974,8e-05,17.05155]
[1712528874909,71.62,69339.966,3.9,0.23003,8e-05,17.06434]
[1712528874994,71.62,69339.966,3.9,0.23003,8e-05,17.06434]
[1712528880876,71.62,69344.1336,3.9,0.23033,8e-05,17.07802]
[1712528881916,71.62,69346.5361,3.9,0.23051,8e-05,17.08605]
[1712528881984,71.62,69346.5361,3.9,0.23051,8e-05,17.08605]
[1712528887925,71.61,69349.4409,3.9,0.23072,8e-05,17.09528]
[1712528892962,71.61,69351.9051,3.9,0.23089,8e-05,17.10312]
[1712528897998,71.61,69347.5582,3.9,0.23055,8e-05,17.08796]
[1712528902740,71.61,69351.1689,3.9,0.23082,8e-05,17.0998]
[1712528908064,71.6,69354.8617,3.9,0.23108,8e-05,17.11164]
[1712528913100,71.6,69352.8185,3.9,0.23088,8e-05,17.10033]
[1712528914852,71.6,69353.0955,3.9,0.2309,8e-05,17.10117]
[1712528920148,71.59,69355.1193,3.9,0.23104,8e-05,17.10741]
[1712528922378,71.59,69354.7688,3.9,0.231,8e-05,17.10603]
[1712528928207,71.59,69345.5537,3.9,0.2303,8e-05,17.0745]
[1712528933247,71.59,69351.7925,3.9,0.23076,8e-05,17.0952]
[1712528937978,71.58,69355.4649,3.9,0.23103,8e-05,17.10721]
[1712528938753,71.58,69356.6719,3.9,0.23112,8e-05,17.11117]
[1712528938906,71.58,69356.6719,3.9,0.23112,8e-05,17.11117]
[1712528939205,71.58,69356.6719,3.9,0.23112,8e-05,17.11117]
[1712528944322,71.58,69362.9191,3.9,0.23158,8e-05,17.13198]
[1712528949358,71.58,69372.4684,3.9,0.2323,8e-05,17.16394]
[1712528953214,71.58,69369.6613,3.9,0.23209,8e-05,17.15433]
[1712528958421,71.57,69358.7719,3.9,0.23125,8e-05,17.117]
[1712528960029,71.57,69355.6499,3.9,0.23101,8e-05,17.10637]
[1712528965470,71.57,69345.3752,3.9,0.23022,8e-05,17.07118]
[1712528967450,71.57,69340.3668,3.9,0.22984,8e-05,17.05421]
[1712528967538,71.57,69339.3839,3.9,0.22976,8e-05,17.05085]
[1712528973527,71.57,69336.5006,3.9,0.22951,8e-05,17.03699]
[1712528978561,71.57,69338.4403,3.9,0.22965,8e-05,17.0434]
[1712528983598,71.56,69338.3209,3.9,0.22964,8e-05,17.04284]
[1712528989639,71.56,69339.0068,3.9,0.22968,8e-05,17.04497]
[1712528992716,71.56,69338.4433,3.9,0.22964,8e-05,17.04297]
[1712528998702,71.56,69335.3321,3.9,0.2294,8e-05,17.03229]
[1712529003739,71.56,69330.8483,3.9,0.22906,8e-05,17.01706]
[1712529005060,71.56,69333.2207,3.9,0.22924,8e-05,17.02508]
[1712529005097,71.56,69333.2207,3.9,0.22924,8e-05,17.02508]
[1712529008082,71.56,69318.7546,3.9,0.22815,8e-05,16.9761]
[1712529009469,71.56,69320.9614,3.9,0.22832,8e-05,16.98366]
[1712529011050,71.56,69322.9639,3.9,0.22847,8e-05,16.99047]
[1712529016828,71.56,69316.9323,3.9,0.22802,8e-05,16.97032]
[1712529018042,71.56,69316.9323,3.9,0.22802,8e-05,16.97032]
[1712529018075,71.56,69316.9323,3.9,0.22802,8e-05,16.97032]
[1712529018648,71.56,69317.1185,3.9,0.22804,8e-05,16.971]
[1712529019046,71.56,69317.1185,3.9,0.22804,8e-05,16.971]
[1712529024314,71.57,69304.1413,3.9,0.22708,8e-05,16.92747]
[1712529024364,71.57,69304.1413,3.9,0.22708,8e-05,16.92747]
[1712529024383,71.57,69304.1413,3.9,0.22708,8e-05,16.92747]
[1712529024718,71.57,69304.1413,3.9,0.22708,8e-05,16.92747]
[1712529029921,71.57,69321.6606,3.9,0.2284,8e-05,16.9872]
[1712529034955,71.57,69323.4285,3.9,0.2285,8e-05,16.98937]
[1712529037319,71.57,69312.3444,3.9,0.22767,8e-05,16.95189]
[1712529039576,71.57,69306.5812,3.9,0.22724,8e-05,16.9325]
[1712529041721,71.57,69301.9787,3.9,0.2269,7e-05,16.91708]
[1712529042062,71.58,69303.462,3.9,0.22701,8e-05,16.92221]
[1712529048046,71.58,69319.0918,3.9,0.2282,8e-05,16.97556]
[1712529053081,71.58,69320.7341,3.9,0.22832,8e-05,16.98131]
[1712529054461,71.58,69322.1256,3.9,0.22843,8e-05,16.98606]
[1712529054616,71.58,69322.1256,3.9,0.22843,8e-05,16.98606]
[1712529055036,71.58,69322.1256,3.9,0.22843,8e-05,16.98606]
[1712529060131,71.58,69311.6051,3.9,0.22765,8e-05,16.9508]
[1712529063607,71.58,69306.5562,3.9,0.22728,8e-05,16.9339]
[1712529067693,71.59,69307.5759,3.9,0.22736,8e-05,16.93771]
[1712529068102,71.59,69307.5759,3.9,0.22736,8e-05,16.93771]
[1712529068575,71.59,69307.6429,3.9,0.22737,8e-05,16.93802]
[1712529068593,71.59,69307.6429,3.9,0.22737,8e-05,16.93802]
[1712529068700,71.59,69307.6429,3.9,0.22737,8e-05,16.93802]
[1712529074228,71.59,69325.0045,3.9,0.22868,8e-05,16.99706]
[1712529076467,71.59,69335.1392,3.9,0.22944,8e-05,17.03136]
[1712529081822,71.59,69344.554,3.9,0.23015,8e-05,17.06301]
[1712529081835,71.59,69344.554,3.9,0.23015,8e-05,17.06301]
[1712529081893,71.59,69344.554,3.9,0.23015,8e-05,17.06301]
[1712529082447,71.59,69349.6383,3.9,0.23053,8e-05,17.08011]
[1712529085820,71.58,69354.3784,3.9,0.23088,8e-05,17.09582]
[1712529085890,71.58,69354.3784,3.9,0.23088,8e-05,17.09582]
[1712529085967,71.58,69354.3784,3.9,0.23088,8e-05,17.09582]
[1712529086842,71.58,69353.2873,3.9,0.23079,8e-05,17.09206]
[1712529092354,71.58,69352.3688,3.9,0.23068,8e-05,17.08457]
[1712529094610,71.58,69347.2801,3.9,0.23029,8e-05,17.06727]
[1712529095681,71.58,69347.1418,3.9,0.23028,8e-05,17.06674]
[1712529101418,71.58,69343.7841,3.9,0.23002,8e-05,17.0551]
[1712529102822,71.58,69346.6766,3.9,0.23024,8e-05,17.06482]
[1712529108459,71.57,69356.1969,3.9,0.23095,8e-05,17.0965]
[1712529113502,71.57,69357.1785,3.9,0.23101,8e-05,17.09934]
[1712529116204,71.57,69357.7271,3.9,0.23104,8e-05,17.101]
[1712529121557,71.57,69348.7733,3.9,0.23036,8e-05,17.07036]
[1712529124452,71.56,69348.9957,3.9,0.23037,8e-05,17.07098]
[1712529124480,71.56,69348.9957,3.9,0.23037,8e-05,17.07098]
[1712529124719,71.56,69348.9892,3.9,0.23037,8e-05,17.0709]
[1712529124904,71.56,69348.9892,3.9,0.23037,8e-05,17.0709]
[1712529124906,71.56,69348.9892,3.9,0.23037,8e-05,17.0709]
[1712529130619,71.68,69351.2862,3.9,0.23095,8e-05,17.09535]
[1712529135656,71.77,69350.4868,3.9,0.23118,8e-05,17.10479]
[1712529140691,71.83,69350.7101,3.9,0.23141,8e-05,17.11436]
[1712529141052,71.83,69350.7101,3.9,0.23141,8e-05,17.11436]
[1712529141120,71.83,69350.7101,3.9,0.23141,8e-05,17.11436]
[1712529144634,71.84,69350.2182,3.9,0.2314,8e-05,17.11377]
[1712529145055,71.84,69350.2182,3.9,0.2314,8e-05,17.11377]
[1712529145264,71.84,69350.2182,3.9,0.2314,8e-05,17.11377]
[1712529150761,71.86,69334.2828,3.9,0.23027,8e-05,17.06296]
[1712529155799,71.89,69334.9621,3.9,0.23038,8e-05,17.06531]
[1712529158857,71.92,69337.7884,3.9,0.23068,8e-05,17.07856]
[1712529160143,71.92,69338.8863,3.9,0.23077,8e-05,17.08241]
[1712529162344,71.92,69330.9709,3.9,0.23018,8e-05,17.05617]
[1712529164061,71.92,69323.9991,3.9,0.22967,8e-05,17.03314]
[1712529164144,71.92,69323.9991,3.9,0.22967,8e-05,17.03314]
[1712529165798,71.96,69310.9136,3.9,0.22881,7e-05,16.99416]
[1712529170900,72.05,69305.851,3.9,0.22874,7e-05,16.99003]
[1712529172037,72.05,69312.4743,3.9,0.22924,7e-05,17.01255]
[1712529172252,72.05,69312.4743,3.9,0.22924,7e-05,17.01255]
[1712529172718,72.05,69312.4743,3.9,0.22924,7e-05,17.01255]
[1712529172889,72.05,69312.4743,3.9,0.22924,7e-05,17.01255]
[1712529173039,72.06,69315.7795,3.9,0.22949,7e-05,17.02387]
[1712529175214,72.06,69331.256,3.9,0.23066,8e-05,17.07621]
[1712529175293,72.06,69331.256,3.9,0.23066,8e-05,17.07621]
[1712529175803,72.06,69331.256,3.9,0.23066,8e-05,17.07621]
[1712529180970,72.07,69315.1496,3.9,0.22948,7e-05,17.02339]
[1712529186005,72.08,69309.1613,3.9,0.22906,7e-05,17.00439]
[1712529190318,72.08,69310.1907,3.9,0.22916,7e-05,17.00876]
[1712529196075,72.16,69300.7759,3.9,0.22871,7e-05,16.98746]
[1712529201110,72.2,69297.0296,3.9,0.22856,7e-05,16.98041]
[1712529206149,72.24,69295.9266,3.9,0.22861,7e-05,16.98227]
[1712529207242,72.24,69294.7017,3.9,0.22852,7e-05,16.97839]
[1712529207269,72.24,69294.7017,3.9,0.22852,7e-05,16.97839]
[1712529207490,72.24,69294.7017,3.9,0.22852,7e-05,16.97839]
[1712529209971,72.24,69293.8235,3.9,0.22847,7e-05,16.97592]
[1712529213541,72.26,69290.5781,3.9,0.22827,7e-05,16.96431]
[1712529219238,72.27,69298.953,3.9,0.22893,7e-05,16.99374]
[1712529221083,72.27,69299.1136,3.9,0.22894,7e-05,16.99449]
[1712529222986,72.28,69295.1447,3.9,0.22866,7e-05,16.98162]
[1712529224220,72.28,69291.8788,3.9,0.22842,7e-05,16.97089]
[1712529226961,72.28,69305.3603,3.9,0.22944,7e-05,17.01676]
[1712529232329,72.29,69293.3816,3.9,0.22858,7e-05,16.97794]
[1712529233100,72.29,69293.3816,3.9,0.22858,7e-05,16.97794]
[1712529236150,72.3,69296.0713,3.9,0.2288,7e-05,16.98763]
[1712529238981,72.3,69294.9128,3.9,0.22873,7e-05,16.9844]
[1712529241577,72.31,69302.3435,3.9,0.2293,7e-05,17.00995]
[1712529242328,72.31,69302.3435,3.9,0.2293,7e-05,17.00995]
[1712529242899,72.31,69300.1741,3.9,0.22914,7e-05,17.00287]
[1712529243106,72.31,69300.1741,3.9,0.22914,7e-05,17.00287]
[1712529249449,72.32,69315.3046,3.9,0.2303,7e-05,17.05471]
[1712529253032,72.32,69316.8765,3.9,0.23043,7e-05,17.06039]
[1712529255583,72.32,69321.6001,3.9,0.23079,7e-05,17.07654]
[1712529261532,72.33,69314.1042,3.9,0.23025,7e-05,17.05232]
[1712529264038,72.33,69313.4893,3.9,0.23021,7e-05,17.05055]
[1712529264039,72.33,69313.4893,3.9,0.23021,7e-05,17.05055]
[1712529267402,72.33,69329.5064,3.9,0.23142,8e-05,17.10442]
[1712529272296,72.35,69342.2272,3.9,0.23238,8e-05,17.14488]
[1712529274188,72.35,69347.1165,3.9,0.23277,8e-05,17.16177]
[1712529274378,72.35,69347.1165,3.9,0.23277,8e-05,17.16177]
[1712529274584,72.35,69347.1165,3.9,0.23277,8e-05,17.16177]
[1712529275363,72.35,69348.9717,3.9,0.23291,8e-05,17.16823]
[1712529275370,72.35,69348.9717,3.9,0.23291,8e-05,17.16823]
[1712529275388,72.35,69348.9717,3.9,0.23291,8e-05,17.16823]
[1712529278325,72.36,69359.349,3.9,0.23371,8e-05,17.20353]
[1712529283692,72.37,69360.6575,3.9,0.23385,8e-05,17.20932]
[1712529284121,72.37,69360.6575,3.9,0.23385,8e-05,17.20932]
[1712529289728,72.38,69360.5486,3.9,0.23387,8e-05,17.21032]
[1712529295770,72.39,69361.825,3.9,0.234,8e-05,17.21592]
[1712529300805,72.4,69361.6242,3.9,0.23402,8e-05,17.21637]
[1712529305840,72.41,69362.3361,3.9,0.2341,8e-05,17.21984]
[1712529308357,72.41,69364.5666,3.9,0.23427,8e-05,17.22767]
[1712529312015,72.42,69370.5637,3.9,0.23475,8e-05,17.24833]
[1712529312133,72.42,69370.5637,3.9,0.23475,8e-05,17.24833]
[1712529312347,72.42,69370.5637,3.9,0.23475,8e-05,17.24833]
[1712529313081,72.42,69388.1971,3.9,0.23608,8e-05,17.30686]
[1712529318935,72.42,69382.898,3.9,0.2357,8e-05,17.29024]
[1712529323970,72.43,69384.1561,3.9,0.23582,8e-05,17.29508]
[1712529329005,72.43,69388.4832,3.9,0.23616,8e-05,17.31001]
[1712529330838,72.43,69389.4742,3.9,0.23624,8e-05,17.31352]
[1712529331252,72.43,69389.4742,3.9,0.2362,8e-05,17.3096]
[1712529331259,72.43,69389.4742,3.9,0.2362,8e-05,17.3096]
[1712529331263,72.43,69389.4742,3.9,0.2362,8e-05,17.3096]
[1712529332664,72.44,69391.1511,3.9,0.23633,8e-05,17.31525]
[1712529334333,72.44,69396.3649,3.9,0.23674,8e-05,17.33293]
[1712529340085,72.44,69392.2735,3.9,0.23644,8e-05,17.31994]
[1712529345117,72.45,69393.9157,3.9,0.23658,8e-05,17.32589]
[1712529345125,72.45,69393.9157,3.9,0.23658,8e-05,17.32589]
[1712529351162,72.45,69385.8672,3.9,0.23599,8e-05,17.29995]
[1712529356195,72.46,69384.9273,3.9,0.23594,8e-05,17.29764]
[1712529361232,72.46,69391.2571,3.9,0.23643,8e-05,17.31909]
[1712529366266,72.46,69399.4418,3.9,0.23706,8e-05,17.34652]
[1712529371300,72.47,69407.2683,3.9,0.23766,8e-05,17.37264]
[1712529376335,72.47,69409.6467,3.9,0.23785,8e-05,17.38066]
[1712529381370,72.47,69402.8152,3.9,0.23733,8e-05,17.35841]
[1712529385184,72.47,69403.4096,3.9,0.23738,8e-05,17.36056]
[1712529385227,72.47,69403.4096,3.9,0.23738,8e-05,17.36056]
[1712529385248,72.47,69403.4096,3.9,0.23738,8e-05,17.36056]
[1712529390304,72.47,69409.4771,3.9,0.23785,8e-05,17.38077]
[1712529391031,72.47,69409.7784,3.9,0.23787,8e-05,17.38179]
[1712529392209,72.48,69410.8943,3.9,0.23793,8e-05,17.38185]
[1712529393053,72.48,69420.4363,3.9,0.23866,8e-05,17.41352]
[1712529393813,72.48,69424.3985,3.9,0.23897,8e-05,17.4268]
[1712529394588,72.48,69428.7572,3.9,0.23931,8e-05,17.44135]
[1712529394679,72.48,69428.7572,3.9,0.23931,8e-05,17.44135]
[1712529396441,72.48,69429.3459,3.9,0.23936,8e-05,17.44351]
[1712529396484,72.48,69435.2946,3.9,0.23982,8e-05,17.46325]
[1712529398145,72.49,69435.0771,3.9,0.23981,8e-05,17.46275]
[1712529400911,72.49,69426.1164,3.9,0.23914,8e-05,17.43404]
[1712529401231,72.49,69426.1164,3.9,0.23914,8e-05,17.43404]
[1712529404531,72.5,69452.7877,3.9,0.2412,8e-05,17.52225]
[1712529409567,72.5,69456.0824,3.9,0.24146,8e-05,17.53366]
[1712529414601,72.51,69457.9526,3.9,0.24162,8e-05,17.54038]
[1712529418221,72.51,69457.7649,3.9,0.24162,8e-05,17.54013]
[1712529420995,72.51,69457.2309,3.9,0.24159,8e-05,17.53874]
[1712529422612,72.51,69455.7426,3.9,0.24148,8e-05,17.534]
[1712529422835,72.51,69451.1963,3.9,0.24113,8e-05,17.51927]
[1712529422850,72.51,69451.1963,3.9,0.24113,8e-05,17.51927]
[1712529425313,72.52,69440.578,3.9,0.24033,8e-05,17.48485]
[1712529426651,72.52,69443.7605,3.9,0.24058,8e-05,17.49562]
[1712529426899,72.52,69443.7605,3.9,0.24058,8e-05,17.49562]
[1712529427024,72.52,69443.7605,3.9,0.24058,8e-05,17.49562]
[1712529432727,72.53,69453.0936,3.9,0.24132,8e-05,17.52706]
[1712529435768,72.53,69451.6873,3.9,0.24122,8e-05,17.52287]
[1712529436393,72.53,69451.6873,3.9,0.24122,8e-05,17.52287]
[1712529442290,72.54,69449.4389,3.9,0.24107,8e-05,17.51637]
[1712529442980,72.54,69444.977,3.9,0.24073,8e-05,17.50192]
[1712529448839,72.54,69451.9123,3.9,0.24128,8e-05,17.52546]
[1712529452803,72.55,69452.4749,3.9,0.2413,8e-05,17.52378]
[1712529452920,72.55,69452.8573,3.9,0.24133,8e-05,17.52516]
[1712529453617,72.55,69452.8573,3.9,0.24133,8e-05,17.52516]
[1712529458911,72.55,69461.1565,3.9,0.24199,8e-05,17.55291]
[1712529463947,72.56,69464.3139,3.9,0.24224,8e-05,17.56373]
[1712529468982,72.56,69464.5104,3.9,0.24227,8e-05,17.5648]
[1712529474016,72.56,69456.6819,3.9,0.24168,8e-05,17.53972]
[1712529479051,72.57,69459.6597,3.9,0.24192,8e-05,17.54998]
[1712529484086,72.57,69458.9529,3.9,0.24188,8e-05,17.54818]
[1712529489120,72.58,69459.9939,3.9,0.24197,8e-05,17.55207]
[1712529494157,72.58,69460.1995,3.9,0.242,8e-05,17.55322]
[1712529499191,72.58,69456.2269,3.9,0.24171,8e-05,17.54074]
[1712529503124,72.59,69458.4344,3.9,0.24188,8e-05,17.54826]
[1712529504054,72.59,69457.1833,3.9,0.24179,8e-05,17.54428]
[1712529507466,72.59,69456.8005,3.9,0.24178,8e-05,17.54359]
[1712529513292,72.6,69449.7169,3.9,0.24122,8e-05,17.51717]
[1712529513747,72.6,69448.4475,3.9,0.24112,8e-05,17.51315]
[1712529519154,72.6,69453.0276,3.9,0.24149,8e-05,17.52873]
[1712529520523,72.6,69451.31,3.9,0.24136,8e-05,17.52336]
[1712529523072,72.61,69449.8041,3.9,0.24125,8e-05,17.5187]
[1712529524589,72.61,69450.0057,3.9,0.24127,8e-05,17.51948]
[1712529529611,72.61,69452.2706,3.9,0.24146,8e-05,17.5275]
[1712529535443,72.62,69460.2898,3.9,0.24209,8e-05,17.55439]
[1712529540459,72.62,69462.9639,3.9,0.24231,8e-05,17.5635]
[1712529545107,72.62,69465.4948,3.9,0.24251,8e-05,17.57206]
[1712529545262,72.62,69465.4948,3.9,0.24251,8e-05,17.57206]
[1712529545441,72.62,69465.4948,3.9,0.24251,8e-05,17.57206]
[1712529545532,72.62,69465.4948,3.9,0.24251,8e-05,17.57206]
[1712529551556,72.63,69461.1639,3.9,0.24219,8e-05,17.55849]
[1712529556592,72.63,69462.9268,3.9,0.24234,8e-05,17.56461]
[1712529561627,72.63,69463.188,3.9,0.24237,8e-05,17.56583]
[1712529566661,72.64,69464.0598,3.9,0.24244,8e-05,17.56902]
[1712529571697,72.64,69458.6954,3.9,0.24201,8e-05,17.54804]
[1712529576732,72.64,69456.8544,3.9,0.24188,8e-05,17.54251]
[1712529581770,72.65,69460.6511,3.9,0.24218,8e-05,17.55534]
[1712529586802,72.65,69458.747,3.9,0.24205,8e-05,17.54955]
[1712529591837,72.65,69458.0234,3.9,0.242,8e-05,17.54763]
[1712529596871,72.66,69457.5133,3.9,0.24197,8e-05,17.54642]
[1712529601908,72.66,69457.8851,3.9,0.24201,8e-05,17.54808]
[1712529604777,72.66,69454.4295,3.9,0.24175,8e-05,17.53701]
[1712529605165,72.66,69451.7193,3.9,0.24155,8e-05,17.52828]
[1712529610970,72.67,69449.5167,3.9,0.2414,8e-05,17.52179]
[1712529612905,72.67,69446.4418,3.9,0.24117,8e-05,17.51199]
[1712529616980,72.67,69444.4946,3.9,0.24103,8e-05,17.50603]
[1712529622059,72.68,69447.1858,3.9,0.24126,8e-05,17.51557]
[1712529622904,72.68,69447.1858,3.9,0.24126,8e-05,17.51557]
[1712529628102,72.68,69439.2698,3.9,0.24067,8e-05,17.49051]
[1712529629199,72.69,69439.875,3.9,0.24072,8e-05,17.49263]
[1712529629372,72.69,69439.875,3.9,0.24072,8e-05,17.49263]
[1712529634134,72.69,69437.5496,3.9,0.24053,8e-05,17.48189]
[1712529639180,72.7,69435.5205,3.9,0.2404,8e-05,17.47606]
[1712529640640,72.7,69435.3292,3.9,0.24039,8e-05,17.47559]
[1712529642394,72.7,69433.3512,3.9,0.24024,8e-05,17.46929]
[1712529643061,72.7,69433.3512,3.9,0.24024,8e-05,17.46929]
[1712529648240,72.7,69424.0094,3.9,0.23953,8e-05,17.43894]
[1712529648260,72.7,69424.0094,3.9,0.23953,8e-05,17.43894]
[1712529654283,72.7,69421.1291,3.9,0.23931,8e-05,17.42929]
[1712529659317,72.7,69420.8777,3.9,0.23928,8e-05,17.4282]
[1712529661707,72.7,69421.4439,3.9,0.23932,8e-05,17.42995]
[1712529666111,72.7,69421.3271,3.9,0.23933,8e-05,17.43014]
[1712529668525,72.71,69425.9231,3.9,0.23969,8e-05,17.4458]
[1712529674402,72.71,69424.3384,3.9,0.2396,8e-05,17.44159]
[1712529678705,72.72,69423.6545,3.9,0.23957,8e-05,17.44032]
[1712529679792,72.72,69424.5479,3.9,0.23964,8e-05,17.44344]
[1712529686506,72.74,69420.1493,3.9,0.23935,8e-05,17.43064]
[1712529691541,72.74,69419.2975,3.9,0.23928,8e-05,17.42497]
[1712529696577,72.75,69413.9761,3.9,0.2389,8e-05,17.40863]
[1712529700562,72.76,69414.905,3.9,0.23899,8e-05,17.41234]
[1712529700907,72.76,69415.1028,3.9,0.23901,8e-05,17.41321]
[1712529706649,72.77,69415.5916,3.9,0.23908,8e-05,17.4161]
[1712529711683,72.78,69413.7529,3.9,0.23896,8e-05,17.41116]
[1712529716719,72.79,69413.7614,3.9,0.23899,8e-05,17.41228]
[1712529720049,72.79,69415.0258,3.9,0.2391,8e-05,17.41705]
[1712529721316,72.79,69415.1736,3.9,0.23912,8e-05,17.41774]
[1712529723674,72.79,69416.3119,3.9,0.23922,8e-05,17.42188]
[1712529728802,72.8,69418.1904,3.9,0.23939,8e-05,17.42923]
[1712529731568,72.81,69420.2149,3.9,0.23955,8e-05,17.43623]
[1712529731831,72.81,69420.3462,3.9,0.23957,8e-05,17.43685]
[1712529733839,72.81,69438.7348,3.9,0.24097,8e-05,17.49717]
[1712529739881,72.82,69438.1481,3.9,0.24095,8e-05,17.496]
[1712529744914,72.82,69427.4668,3.9,0.24015,8e-05,17.46193]
[1712529749948,72.83,69438.0464,3.9,0.24098,8e-05,17.49714]
[1712529754984,72.83,69437.8537,3.9,0.24094,8e-05,17.49321]
[1712529755235,72.83,69437.8537,3.9,0.24094,8e-05,17.49321]
[1712529755311,72.83,69437.8537,3.9,0.24094,8e-05,17.49321]
[1712529765053,72.84,69427.0025,3.9,0.24015,8e-05,17.45916]
[1712529769978,72.85,69429.6777,3.9,0.24037,8e-05,17.4685]
[1712529771138,72.85,69429.8207,3.9,0.24039,8e-05,17.46926]
[1712529773130,72.85,69435.0664,3.9,0.24079,8e-05,17.48649]
[1712529773176,72.85,69435.0664,3.9,0.24079,8e-05,17.48649]
[1712529773191,72.85,69435.0664,3.9,0.24079,8e-05,17.48649]
[1712529773616,72.85,69435.0664,3.9,0.24079,8e-05,17.48649]
[1712529773866,72.85,69435.0664,3.9,0.24079,8e-05,17.48649]
[1712529775618,72.85,69445.2682,3.9,0.24158,8e-05,17.52007]
[1712529775711,72.85,69445.2682,3.9,0.24158,8e-05,17.52007]
[1712529783551,72.86,69456.8677,3.9,0.24248,8e-05,17.55829]
[1712529789459,72.86,69448.0784,3.9,0.24182,8e-05,17.53015]
[1712529795273,72.86,69449.0038,3.9,0.2419,8e-05,17.53358]
[1712529800308,72.87,69452.0845,3.9,0.24214,8e-05,17.54394]
[1712529803428,72.87,69440.1623,3.9,0.24124,8e-05,17.50542]
[1712529807294,72.87,69436.5939,3.9,0.24097,8e-05,17.49414]
[1712529812392,72.88,69445.0549,3.9,0.2416,8e-05,17.51843]
[1712529817426,72.88,69446.5312,3.9,0.24172,8e-05,17.52364]
[1712529822459,72.88,69450.8023,3.9,0.24206,8e-05,17.53785]
[1712529827497,72.89,69448.3831,3.9,0.24188,8e-05,17.53039]
[1712529832532,72.89,69450.6998,3.9,0.24207,8e-05,17.53826]
[1712529837568,72.89,69453.3362,3.9,0.24228,8e-05,17.54714]
[1712529842601,72.89,69450.8641,3.9,0.2421,8e-05,17.53942]
[1712529847637,72.9,69449.5172,3.9,0.242,8e-05,17.53536]
[1712529852673,72.9,69450.3847,3.9,0.24208,8e-05,17.53857]
[1712529857708,72.9,69447.7778,3.9,0.24189,8e-05,17.53045]
[1712529862743,72.9,69443.7369,3.9,0.24159,8e-05,17.51773]
[1712529867777,72.91,69451.1855,3.9,0.24217,8e-05,17.54229]
[1712529872813,72.91,69451.1024,3.9,0.24214,8e-05,17.5384]
[1712529877848,72.91,69445.5634,3.9,0.24172,8e-05,17.52077]
[1712529882883,72.92,69445.0851,3.9,0.2417,8e-05,17.51965]
[1712529887919,72.92,69450.7018,3.9,0.24213,8e-05,17.53827]
[1712529892952,72.92,69450.1269,3.9,0.2421,8e-05,17.5367]
[1712529897986,72.92,69449.4341,3.9,0.24205,8e-05,17.53475]
[1712529903022,72.93,69444.9922,3.9,0.24172,8e-05,17.5207]
[1712529908058,72.93,69442.031,3.9,0.24151,8e-05,17.51151]
[1712529913093,72.93,69442.0012,3.9,0.24152,8e-05,17.51184]
[1712529918127,72.94,69442.3072,3.9,0.24155,8e-05,17.51327]
[1712529922734,72.94,69440.3589,3.9,0.24141,8e-05,17.50727]
[1712529922766,72.94,69440.3589,3.9,0.24141,8e-05,17.50727]
[1712529929204,72.95,69434.8496,3.9,0.24101,8e-05,17.49008]
[1712529934239,72.95,69435.2038,3.9,0.24102,8e-05,17.48786]
[1712529936472,72.95,69435.2652,3.9,0.24103,8e-05,17.48828]
[1712529936505,72.95,69435.2652,3.9,0.24103,8e-05,17.48828]
[1712529936799,72.95,69435.2652,3.9,0.24103,8e-05,17.48828]
[1712529936834,72.95,69435.2652,3.9,0.24103,8e-05,17.48828]
[1712529938664,72.95,69424.6513,3.9,0.24023,8e-05,17.45396]
[1712529942819,72.96,69424.4462,3.9,0.24023,8e-05,17.45386]
[1712529942897,72.96,69424.4462,3.9,0.24023,8e-05,17.45386]
[1712529946324,72.96,69446.5709,3.9,0.24192,8e-05,17.52621]
[1712529950542,72.96,69450.1107,3.9,0.2422,8e-05,17.53795]
[1712529951586,72.96,69454.9713,3.9,0.24257,8e-05,17.55376]
[1712529955898,72.96,69465.3349,3.9,0.24336,8e-05,17.58735]
[1712529958464,72.96,69466.3427,3.9,0.24344,8e-05,17.59062]
[1712529963336,72.96,69467.6039,3.9,0.24353,8e-05,17.59467]
[1712529968485,72.97,69454.2352,3.9,0.24252,8e-05,17.55175]
[1712529974528,72.97,69461.1662,3.9,0.24305,8e-05,17.57434]
[1712529976513,72.97,69454.1931,3.9,0.24252,8e-05,17.55177]
[1712529976655,72.97,69454.8876,3.9,0.24258,8e-05,17.55406]
[1712529976853,72.97,69454.8876,3.9,0.24258,8e-05,17.55406]
[1712529977082,72.97,69454.8876,3.9,0.24258,8e-05,17.55406]
[1712529977705,72.97,69441.2011,3.9,0.24153,8e-05,17.5097]
[1712529978015,72.97,69441.2011,3.9,0.24153,8e-05,17.5097]
[1712529981085,72.97,69449.4452,3.9,0.24217,8e-05,17.53665]
[1712529983539,72.97,69441.795,3.9,0.24159,8e-05,17.51194]
[1712529983888,72.97,69441.7893,3.9,0.24159,8e-05,17.512]
[1712529984099,72.97,69441.7893,3.9,0.24159,8e-05,17.512]
[1712529989634,72.98,69429.6531,3.9,0.24068,8e-05,17.4732]
[1712529992268,72.98,69428.9328,3.9,0.2406,8e-05,17.46718]
[1712529993741,72.98,69426.2159,3.9,0.2404,8e-05,17.45859]
[1712529998255,72.98,69433.4925,3.9,0.24096,8e-05,17.48275]
[1712530003731,72.99,69434.0391,3.9,0.24102,8e-05,17.48514]
[1712530008759,72.99,69436.0989,3.9,0.24119,8e-05,17.49235]
[1712530009870,72.99,69437.6276,3.9,0.24131,8e-05,17.49741]
[1712530015816,73.0,69448.9629,3.9,0.24218,8e-05,17.5346]
[1712530020850,73.0,69449.8143,3.9,0.24225,8e-05,17.53765]
[1712530022372,73.0,69449.6923,3.9,0.24225,8e-05,17.53731]
[1712530023809,73.0,69448.9867,3.9,0.24219,8e-05,17.53507]
[1712530023829,73.0,69448.9867,3.9,0.24219,8e-05,17.53507]
[1712530025458,73.0,69438.3244,3.9,0.24139,8e-05,17.50061]
[1712530030921,73.0,69440.338,3.9,0.24155,8e-05,17.50764]
[1712530031194,73.0,69440.338,3.9,0.24155,8e-05,17.50764]
[1712530036506,73.01,69436.993,3.9,0.24131,8e-05,17.49724]
[1712530041997,73.01,69439.7068,3.9,0.24153,8e-05,17.50654]
[1712530047032,73.01,69444.2827,3.9,0.24189,8e-05,17.52174]
[1712530052068,73.02,69450.9796,3.9,0.24237,8e-05,17.53985]
[1712530057103,73.02,69451.2258,3.9,0.24239,8e-05,17.54085]
[1712530062139,73.02,69452.0795,3.9,0.24246,8e-05,17.54381]
[1712530066966,73.02,69444.1107,3.9,0.24186,8e-05,17.51816]
[1712530067632,73.02,69444.7722,3.9,0.24191,8e-05,17.52037]
[1712530073216,73.02,69444.937,3.9,0.24193,8e-05,17.52127]
[1712530078249,73.03,69444.7004,3.9,0.24192,8e-05,17.52082]
[1712530078451,73.03,69444.7004,3.9,0.24192,8e-05,17.52082]
[1712530080412,73.03,69443.9381,3.9,0.24187,8e-05,17.51847]
[1712530086305,73.03,69444.0023,3.9,0.24188,8e-05,17.51905]
[1712530091340,73.03,69444.5183,3.9,0.24193,8e-05,17.52103]
[1712530096376,73.04,69447.6281,3.9,0.24217,8e-05,17.53137]
[1712530097972,73.04,69445.1661,3.9,0.24199,8e-05,17.52344]
[1712530098352,73.04,69445.1661,3.9,0.24199,8e-05,17.52344]
[1712530098567,73.04,69444.7169,3.9,0.24196,8e-05,17.52205]
[1712530102654,73.04,69435.439,3.9,0.24126,8e-05,17.49228]
[1712530108460,73.04,69435.9742,3.9,0.24131,8e-05,17.49455]
[1712530110665,73.04,69436.1973,3.9,0.24133,8e-05,17.49545]
[1712530116312,73.05,69434.7655,3.9,0.2412,8e-05,17.48736]
[1712530117052,73.05,69434.4643,3.9,0.24118,8e-05,17.48648]
[1712530122563,73.05,69427.2952,3.9,0.24065,8e-05,17.46387]
[1712530123323,73.05,69427.2952,3.9,0.24065,8e-05,17.46387]
[1712530125437,73.06,69428.2784,3.9,0.24073,8e-05,17.46729]
[1712530125904,73.06,69431.066,3.9,0.24095,8e-05,17.47646]
[1712530126306,73.06,69431.066,3.9,0.24095,8e-05,17.47646]
[1712530135654,73.06,69441.1124,3.9,0.24173,8e-05,17.50972]
[1712530137884,73.06,69442.3475,3.9,0.24183,8e-05,17.51386]
[1712530143708,73.07,69443.7107,3.9,0.24194,8e-05,17.51865]
[1712530144306,73.07,69443.7107,3.9,0.24194,8e-05,17.51865]
[1712530149752,73.07,69448.5565,3.9,0.24232,8e-05,17.53468]
[1712530154787,73.07,69448.86,3.9,0.24235,8e-05,17.53584]
[1712530159822,73.07,69449.4591,3.9,0.2424,8e-05,17.53796]
[1712530164856,73.07,69445.3258,3.9,0.24209,8e-05,17.52476]
[1712530165937,73.07,69445.7809,3.9,0.24212,8e-05,17.52629]
[1712530171905,73.08,69441.1965,3.9,0.24175,8e-05,17.50786]
[1712530176942,73.08,69436.9154,3.9,0.24143,8e-05,17.49434]
[1712530181976,73.08,69434.0573,3.9,0.24122,8e-05,17.48546]
[1712530187011,73.09,69430.6239,3.9,0.24098,8e-05,17.47485]
[1712530190123,73.09,69431.2333,3.9,0.24103,8e-05,17.47703]
[1712530190886,73.09,69431.2333,3.9,0.24103,8e-05,17.47703]
[1712530193265,73.09,69432.6064,3.9,0.24114,8e-05,17.48186]
[1712530193306,73.09,69432.6064,3.9,0.24114,8e-05,17.48186]
[1712530193428,73.09,69432.6064,3.9,0.24114,8e-05,17.48186]
[1712530198089,73.1,69414.5743,3.9,0.23979,8e-05,17.42388]
[1712530203124,73.1,69415.3679,3.9,0.23987,8e-05,17.42722]
[1712530207432,73.11,69420.5512,3.9,0.24027,8e-05,17.44463]
[1712530210002,73.11,69421.4471,3.9,0.24035,8e-05,17.4478]
[1712530213013,73.11,69414.7006,3.9,0.23985,8e-05,17.42626]
[1712530213280,73.11,69414.3223,3.9,0.23982,8e-05,17.42518]
[1712530219236,73.12,69401.9557,3.9,0.23892,8e-05,17.38602]
[1712530224271,73.13,69402.8889,3.9,0.23901,8e-05,17.39]
[1712530229307,73.14,69401.645,3.9,0.23894,8e-05,17.38688]
[1712530234341,73.14,69403.4556,3.9,0.23906,8e-05,17.38979]
[1712530234865,73.14,69403.4556,3.9,0.23906,8e-05,17.38979]
[1712530235912,73.14,69405.0625,3.9,0.23919,8e-05,17.39521]
[1712530241391,73.15,69415.8356,3.9,0.24003,8e-05,17.43113]
[1712530246426,73.16,69413.7664,3.9,0.23989,8e-05,17.4251]
[1712530251459,73.16,69413.6659,3.9,0.2399,8e-05,17.42549]
[1712530256495,73.17,69409.1512,3.9,0.23958,8e-05,17.41157]
[1712530261530,73.17,69409.1977,3.9,0.2396,8e-05,17.41251]
[1712530264001,73.18,69412.5871,3.9,0.23986,8e-05,17.42383]
[1712530265620,73.18,69415.3327,3.9,0.24008,8e-05,17.43302]
[1712530271601,73.18,69410.3171,3.9,0.23972,8e-05,17.4176]
[1712530273554,73.19,69410.1905,3.9,0.23972,8e-05,17.41733]
[1712530278648,73.19,69411.4763,3.9,0.23983,8e-05,17.42237]
[1712530283684,73.2,69409.0345,3.9,0.23967,8e-05,17.41518]
[1712530288733,73.2,69410.5605,3.9,0.2398,8e-05,17.42087]
[1712530293764,73.21,69411.1939,3.9,0.23983,8e-05,17.41972]
[1712530294646,73.21,69411.1939,3.9,0.23983,8e-05,17.41972]
[1712530299807,73.22,69412.0014,3.9,0.23992,8e-05,17.42317]
[1712530302390,73.22,69411.3908,3.9,0.23988,8e-05,17.42147]
[1712530302534,73.22,69410.376,3.9,0.2398,8e-05,17.41831]
[1712530307863,73.22,69406.9031,3.9,0.23956,8e-05,17.40776]
[1712530308339,73.22,69406.9031,3.9,0.23956,8e-05,17.40776]
[1712530310773,73.23,69404.0743,3.9,0.23935,8e-05,17.39887]
[1712530316926,73.24,69400.3545,3.9,0.2391,8e-05,17.38796]
[1712530320890,73.24,69399.9978,3.9,0.23909,8e-05,17.38749]
[1712530323073,73.24,69401.5822,3.9,0.23922,8e-05,17.39298]
[1712530324779,73.25,69400.8917,3.9,0.23917,8e-05,17.39091]
[1712530330017,73.25,69392.5278,3.9,0.23857,8e-05,17.36482]
[1712530335035,73.26,69387.8313,3.9,0.23824,8e-05,17.35034]
[1712530335334,73.26,69387.7515,3.9,0.23823,8e-05,17.35029]
[1712530341095,73.26,69386.2382,3.9,0.23812,8e-05,17.34532]
[1712530342245,73.26,69385.9238,3.9,0.2381,8e-05,17.34425]
[1712530342567,73.26,69385.9238,3.9,0.2381,8e-05,17.34425]
[1712530342686,73.26,69385.9238,3.9,0.2381,8e-05,17.34425]
[1712530342984,73.26,69385.9238,3.9,0.2381,8e-05,17.34425]
[1712530343024,73.26,69385.9238,3.9,0.2381,8e-05,17.34425]
[1712530343828,73.26,69385.5148,3.9,0.23806,8e-05,17.34287]
[1712530347137,73.26,69353.9159,3.9,0.23569,8e-05,17.23961]
[1712530352184,73.26,69373.3079,3.9,0.23711,8e-05,17.29927]
[1712530355139,73.26,69376.3423,3.9,0.23734,8e-05,17.30916]
[1712530360239,73.26,69376.5697,3.9,0.23736,8e-05,17.30985]
[1712530365277,73.26,69381.886,3.9,0.23775,8e-05,17.32712]
[1712530365936,73.26,69381.886,3.9,0.23775,8e-05,17.32712]
[1712530370279,73.26,69386.6266,3.9,0.23811,8e-05,17.3424]
[1712530370777,73.26,69386.5357,3.9,0.2381,8e-05,17.34205]
[1712530376352,73.27,69386.522,3.9,0.23813,8e-05,17.34331]
[1712530381387,73.28,69386.96,3.9,0.23819,8e-05,17.3458]
[1712530384210,73.28,69392.6191,3.9,0.23863,8e-05,17.36464]
[1712530385262,73.28,69392.4884,3.9,0.23862,8e-05,17.3644]
[1712530390452,73.29,69393.6289,3.9,0.23874,8e-05,17.36924]
[1712530392330,73.29,69393.3828,3.9,0.23872,8e-05,17.36862]
[1712530397499,73.3,69392.0248,3.9,0.23865,8e-05,17.36532]
[1712530403540,73.31,69391.4446,3.9,0.23863,8e-05,17.36456]
[1712530408575,73.32,69387.0249,3.9,0.23832,8e-05,17.35113]
[1712530413612,73.33,69382.5343,3.9,0.23798,8e-05,17.33363]
[1712530414363,73.33,69382.5343,3.9,0.23798,8e-05,17.33363]
[1712530414598,73.33,69382.5343,3.9,0.23798,8e-05,17.33363]
[1712530418027,73.33,69375.0469,3.9,0.23744,8e-05,17.31018]
[1712530418133,73.33,69375.0469,3.9,0.23744,8e-05,17.31018]
[1712530418146,73.33,69375.0469,3.9,0.23744,8e-05,17.31018]
[1712530418402,73.33,69375.0469,3.9,0.23744,8e-05,17.31018]
[1712530422449,73.33,69377.7643,3.9,0.23765,8e-05,17.31918]
[1712530423265,73.33,69377.7675,3.9,0.23764,8e-05,17.31916]
[1712530427307,73.33,69377.7588,3.9,0.23764,8e-05,17.31901]
[1712530432744,73.33,69378.6525,3.9,0.2377,8e-05,17.32173]
[1712530437781,73.33,69379.5153,3.9,0.23776,8e-05,17.32435]
[1712530442815,73.33,69373.7345,3.9,0.23732,8e-05,17.30536]
[1712530444057,73.33,69372.6514,3.9,0.23724,8e-05,17.30181]
[1712530444610,73.33,69372.6514,3.9,0.23724,8e-05,17.30181]
[1712530446565,73.33,69374.1367,3.9,0.23735,8e-05,17.3066]
[1712530446698,73.33,69374.1367,3.9,0.23735,8e-05,17.3066]
[1712530451424,73.33,69362.6561,3.9,0.23649,8e-05,17.2692]
[1712530456920,73.33,69365.1979,3.9,0.23669,8e-05,17.2777]
[1712530461956,73.33,69367.8696,3.9,0.23689,8e-05,17.28647]
[1712530466991,73.33,69366.9499,3.9,0.23682,8e-05,17.2835]
[1712530472025,73.33,69367.9801,3.9,0.23687,8e-05,17.28297]
[1712530477060,73.33,69364.4947,3.9,0.23661,8e-05,17.27167]
[1712530482095,73.33,69364.2753,3.9,0.23659,8e-05,17.27104]
[1712530487132,73.33,69366.2436,3.9,0.23674,8e-05,17.27754]
[1712530488802,73.33,69369.4819,3.9,0.23698,8e-05,17.28812]
[1712530490987,73.33,69369.4525,3.9,0.23698,8e-05,17.28802]
[1712530491215,73.33,69368.854,3.9,0.23694,8e-05,17.28607]
[1712530493999,73.33,69373.5069,3.9,0.23729,8e-05,17.30124]
[1712530499215,73.33,69378.8341,3.9,0.23768,8e-05,17.31845]
[1712530499282,73.33,69378.8341,3.9,0.23768,8e-05,17.31845]
[1712530504704,73.34,69387.1718,3.9,0.23833,8e-05,17.34641]
[1712530505002,73.34,69387.1718,3.9,0.23833,8e-05,17.34641]
[1712530506697,73.34,69393.0396,3.9,0.23879,8e-05,17.36607]
[1712530512306,73.35,69383.5009,3.9,0.2381,8e-05,17.33608]
[1712530517341,73.36,69381.6977,3.9,0.23799,8e-05,17.33148]
[1712530522135,73.37,69371.0057,3.9,0.23721,8e-05,17.29763]
[1712530526294,73.38,69363.1348,3.9,0.23665,8e-05,17.27306]
[1712530526553,73.38,69361.7132,3.9,0.23655,8e-05,17.2687]
[1712530532447,73.38,69362.5233,3.9,0.23658,8e-05,17.26751]
[1712530535773,73.38,69364.2969,3.9,0.23671,8e-05,17.27333]
[1712530535781,73.38,69364.2969,3.9,0.23671,8e-05,17.27333]
[1712530539159,73.38,69364.4071,3.9,0.23672,8e-05,17.27372]
[1712530539712,73.38,69364.342,3.9,0.23671,8e-05,17.27351]
[1712530545538,73.38,69363.9634,3.9,0.23669,8e-05,17.27232]
[1712530546771,73.38,69364.2183,3.9,0.23671,8e-05,17.27316]
[1712530552585,73.39,69378.3067,3.9,0.2378,8e-05,17.32055]
[1712530556618,73.4,69380.345,3.9,0.23797,8e-05,17.32783]
[1712530556789,73.4,69380.345,3.9,0.23797,8e-05,17.32783]
[1712530557483,73.4,69379.7139,3.9,0.23793,8e-05,17.32599]
[1712530562656,73.41,69385.8509,3.9,0.23842,8e-05,17.34711]
[1712530567691,73.41,69384.3901,3.9,0.23834,8e-05,17.34331]
[1712530572727,73.42,69383.7352,3.9,0.23831,8e-05,17.34215]
[1712530577761,73.43,69384.2666,3.9,0.23837,8e-05,17.34483]
[1712530580501,73.43,69371.4751,3.9,0.23742,8e-05,17.30364]
[1712530581006,73.43,69365.6839,3.9,0.23699,8e-05,17.28503]
[1712530581681,73.43,69358.3734,3.9,0.23645,8e-05,17.2612]
[1712530584524,73.43,69351.7214,3.9,0.23595,7e-05,17.23957]
[1712530589846,73.44,69350.4487,3.9,0.23586,7e-05,17.23561]
[1712530594881,73.44,69351.6951,3.9,0.23592,7e-05,17.23596]
[1712530598973,73.44,69352.7503,3.9,0.236,7e-05,17.23955]
[1712530600060,73.44,69352.8721,3.9,0.23601,7e-05,17.23999]
[1712530605283,73.44,69353.4176,3.9,0.23606,7e-05,17.24194]
[1712530610377,73.44,69350.1372,3.9,0.23582,7e-05,17.23146]
[1712530612321,73.44,69346.9123,3.9,0.23558,7e-05,17.22102]
[1712530618041,73.45,69344.0287,3.9,0.23537,7e-05,17.21197]
[1712530618447,73.45,69344.0287,3.9,0.23537,7e-05,17.21197]
[1712530618549,73.45,69344.0287,3.9,0.23537,7e-05,17.21197]
[1712530621249,73.45,69330.687,3.9,0.23438,7e-05,17.1686]
[1712530627108,73.44,69323.2729,3.9,0.23381,7e-05,17.14351]
[1712530627947,73.44,69323.2729,3.9,0.23381,7e-05,17.14351]
[1712530633154,73.45,69326.4144,3.9,0.23406,7e-05,17.15429]
[1712530633828,73.45,69326.4144,3.9,0.23406,7e-05,17.15429]
[1712530634221,73.45,69326.0018,3.9,0.23403,7e-05,17.15307]
[1712530640202,73.45,69336.92,3.9,0.23486,7e-05,17.18944]
[1712530645238,73.45,69341.9127,3.9,0.23524,7e-05,17.20613]
[1712530650272,73.46,69348.7141,3.9,0.23576,7e-05,17.22859]
[1712530655308,73.46,69349.15,3.9,0.23576,7e-05,17.22633]
[1712530660343,73.46,69348.1923,3.9,0.2357,7e-05,17.22344]
[1712530665377,73.46,69347.7071,3.9,0.23567,7e-05,17.22211]
[1712530670413,73.46,69347.802,3.9,0.23568,7e-05,17.22267]
[1712530672464,73.46,69348.1963,3.9,0.23571,7e-05,17.22406]
[1712530672724,73.46,69348.1963,3.9,0.23571,7e-05,17.22406]
[1712530673981,73.46,69348.4625,3.9,0.23573,7e-05,17.22497]
[1712530676596,73.47,69352.2183,3.9,0.23602,7e-05,17.23734]
[1712530676843,73.47,69352.2183,3.9,0.23602,7e-05,17.23734]
[1712530680783,73.47,69352.576,3.9,0.23605,7e-05,17.23865]
[1712530681436,73.47,69352.576,3.9,0.23605,7e-05,17.23865]
[1712530681844,73.47,69352.5732,3.9,0.23605,7e-05,17.23867]
[1712530682244,73.47,69352.5732,3.9,0.23605,7e-05,17.23867]
[1712530683523,73.47,69359.5335,3.9,0.23657,8e-05,17.26141]
[1712530686596,73.47,69359.6127,3.9,0.23658,8e-05,17.2617]
[1712530689463,73.47,69358.7939,3.9,0.23651,8e-05,17.25905]
[1712530689670,73.47,69358.7939,3.9,0.23651,8e-05,17.25905]
[1712530689756,73.47,69358.7939,3.9,0.23651,8e-05,17.25905]
[1712530694665,73.47,69348.5812,3.9,0.23575,7e-05,17.22588]
[1712530694674,73.47,69348.5812,3.9,0.23575,7e-05,17.22588]
[1712530695082,73.47,69348.5812,3.9,0.23575,7e-05,17.22588]
[1712530695088,73.47,69348.5812,3.9,0.23575,7e-05,17.22588]
[1712530700624,73.47,69329.7841,3.9,0.23436,7e-05,17.16506]
[1712530701122,73.47,69329.7841,3.9,0.23436,7e-05,17.16506]
[1712530701676,73.47,69328.6086,3.9,0.23428,7e-05,17.16133]
[1712530709687,73.48,69327.5889,3.9,0.23423,7e-05,17.15894]
[1712530714721,73.48,69338.807,3.9,0.23504,7e-05,17.19219]
[1712530716382,73.49,69327.3672,3.9,0.23419,7e-05,17.15488]
[1712530721770,73.49,69326.6741,3.9,0.23416,7e-05,17.15335]
[1712530724075,73.49,69324.9387,3.9,0.23403,7e-05,17.14792]
[1712530725580,73.49,69324.745,3.9,0.23402,7e-05,17.14741]
[1712530730837,73.49,69322.8153,3.9,0.23386,7e-05,17.14058]
[1712530735868,73.49,69324.9413,3.9,0.23401,7e-05,17.14687]
[1712530740904,73.48,69325.6853,3.9,0.23404,7e-05,17.1486]
[1712530744831,73.48,69326.1182,3.9,0.23407,7e-05,17.14959]
[1712530748519,73.48,69328.4677,3.9,0.23425,7e-05,17.15752]
[1712530753995,73.47,69330.3593,3.9,0.23437,7e-05,17.16304]
[1712530759029,73.47,69327.4119,3.9,0.23413,7e-05,17.15267]
[1712530764065,73.46,69327.7134,3.9,0.23414,7e-05,17.15295]
[1712530769099,73.46,69327.784,3.9,0.23413,7e-05,17.15247]
[1712530774134,73.45,69327.7201,3.9,0.23407,7e-05,17.14764]
[1712530779170,73.45,69322.8299,3.9,0.23369,7e-05,17.13101]
[1712530784203,73.44,69324.6865,3.9,0.23381,7e-05,17.1365]
[1712530789247,73.44,69330.3346,3.9,0.23422,7e-05,17.15432]
[1712530792781,73.43,69332.4355,3.9,0.23437,7e-05,17.16076]
[1712530798309,73.44,69337.9653,3.9,0.23479,7e-05,17.17923]
[1712530801581,73.44,69340.0979,3.9,0.23495,7e-05,17.18649]
[1712530807374,73.44,69331.3502,3.9,0.23432,7e-05,17.15852]
[1712530810213,73.45,69329.8026,3.9,0.23421,7e-05,17.15371]
[1712530815428,73.45,69323.2863,3.9,0.23374,7e-05,17.13314]
[1712530816201,73.45,69323.2863,3.9,0.23374,7e-05,17.13314]
[1712530817146,73.45,69323.2969,3.9,0.23374,7e-05,17.13332]
[1712530822478,73.45,69317.6313,3.9,0.23331,7e-05,17.11435]
[1712530827514,73.45,69316.7728,3.9,0.23324,7e-05,17.11105]
[1712530832546,73.44,69318.8145,3.9,0.23334,7e-05,17.1133]
[1712530837584,73.44,69318.8863,3.9,0.23333,7e-05,17.11303]
[1712530838183,73.44,69318.8863,3.9,0.23333,7e-05,17.11303]
[1712530843227,73.44,69330.492,3.9,0.23421,7e-05,17.15155]
[1712530848660,73.45,69329.9064,3.9,0.23419,7e-05,17.15041]
[1712530853695,73.45,69330.6547,3.9,0.23426,7e-05,17.15359]
[1712530858730,73.46,69332.533,3.9,0.23442,7e-05,17.16032]
[1712530861518,73.46,69332.3642,3.9,0.23441,7e-05,17.15999]
[1712530866795,73.46,69321.8803,3.9,0.23361,7e-05,17.12516]
[1712530871830,73.45,69320.6952,3.9,0.23351,7e-05,17.12072]
[1712530876864,73.45,69328.7775,3.9,0.2341,7e-05,17.14662]
[1712530880864,73.44,69329.055,3.9,0.23411,7e-05,17.14712]
[1712530882837,73.44,69329.4075,3.9,0.23414,7e-05,17.14827]
[1712530885532,73.45,69331.539,3.9,0.23431,7e-05,17.15562]
[1712530886086,73.45,69333.815,3.9,0.23448,7e-05,17.16318]
[1712530891699,73.45,69338.9939,3.9,0.23488,7e-05,17.18061]
[1712530892816,73.45,69338.9939,3.9,0.23488,7e-05,17.18061]
[1712530892850,73.45,69338.9939,3.9,0.23488,7e-05,17.18061]
[1712530893667,73.45,69339.2059,3.9,0.23486,7e-05,17.17755]
[1712530894621,73.45,69341.8113,3.9,0.23506,7e-05,17.18616]
[1712530898201,73.46,69359.5224,3.9,0.23639,8e-05,17.24413]
[1712530903244,73.46,69360.0892,3.9,0.23644,8e-05,17.24609]
[1712530905941,73.46,69360.4475,3.9,0.23646,8e-05,17.24729]
[1712530906502,73.46,69360.4475,3.9,0.23646,8e-05,17.24729]
[1712530914124,73.46,69362.2316,3.9,0.2366,8e-05,17.25321]
[1712530917763,73.46,69366.944,3.9,0.23695,8e-05,17.26857]
[1712530918148,73.46,69366.944,3.9,0.23695,8e-05,17.26857]
[1712530920943,73.46,69373.8968,3.9,0.23749,8e-05,17.29169]
[1712530926065,73.47,69376.5667,3.9,0.23771,8e-05,17.30142]
[1712530931246,73.48,69375.1831,3.9,0.23764,8e-05,17.29826]
[1712530936281,73.49,69371.168,3.9,0.23737,8e-05,17.28636]
[1712530940262,73.49,69366.3861,3.9,0.23703,8e-05,17.27153]
[1712530945342,73.51,69363.6867,3.9,0.23687,8e-05,17.26428]
[1712530946572,73.51,69363.6982,3.9,0.23687,8e-05,17.26458]
[1712530947130,73.51,69363.6982,3.9,0.23687,8e-05,17.26458]
[1712530955416,73.52,69377.9268,3.9,0.23796,8e-05,17.30896]
[1712530958299,73.53,69377.5571,3.9,0.23794,8e-05,17.30817]
[1712530965459,73.54,69377.9629,3.9,0.23801,8e-05,17.31113]
[1712530970520,73.55,69379.3306,3.9,0.23814,8e-05,17.31656]
[1712530975489,73.55,69378.6752,3.9,0.23811,8e-05,17.31521]
[1712530979354,73.56,69377.5224,3.9,0.23804,8e-05,17.31225]
[1712530984618,73.57,69374.9014,3.9,0.23788,8e-05,17.305]
[1712530989652,73.58,69372.8475,3.9,0.23775,8e-05,17.29935]
[1712530994687,73.58,69373.1964,3.9,0.2378,8e-05,17.30152]
[1712530999722,73.59,69367.8713,3.9,0.23743,8e-05,17.28534]
[1712531004757,73.6,69366.3959,3.9,0.23735,8e-05,17.28166]
[1712531009792,73.61,69370.2205,3.9,0.23766,8e-05,17.29517]
[1712531014827,73.62,69376.1444,3.9,0.2381,8e-05,17.31148]
[1712531019863,73.63,69377.9562,3.9,0.23826,8e-05,17.31847]
[1712531021967,73.63,69377.5165,3.9,0.23824,8e-05,17.31741]
[1712531021979,73.63,69377.5165,3.9,0.23824,8e-05,17.31741]
[1712531027920,73.63,69371.6883,3.9,0.23779,8e-05,17.29815]
[1712531028762,73.63,69371.6883,3.9,0.23779,8e-05,17.29815]
[1712531033961,73.63,69377.3166,3.9,0.23824,8e-05,17.3173]
[1712531038997,73.64,69379.263,3.9,0.2384,8e-05,17.32451]
[1712531044032,73.65,69380.5718,3.9,0.23852,8e-05,17.32959]
[1712531049065,73.65,69384.9182,3.9,0.23887,8e-05,17.34445]
[1712531054102,73.66,69382.8674,3.9,0.23873,8e-05,17.33856]
[1712531059137,73.66,69380.5337,3.9,0.23858,8e-05,17.33177]
[1712531060155,73.67,69378.8732,3.9,0.23846,8e-05,17.32656]
[1712531066186,73.67,69376.8712,3.9,0.23833,8e-05,17.32111]
[1712531071220,73.68,69380.1489,3.9,0.23857,8e-05,17.32863]
[1712531071515,73.68,69380.1489,3.9,0.23857,8e-05,17.32863]
[1712531077261,73.69,69378.4254,3.9,0.23846,8e-05,17.32403]
[1712531082297,73.69,69375.8982,3.9,0.23829,8e-05,17.31672]
[1712531087332,73.7,69374.5578,3.9,0.23821,8e-05,17.31326]
[1712531089644,73.7,69373.8539,3.9,0.23817,8e-05,17.31133]
[1712531090197,73.7,69373.8539,3.9,0.23817,8e-05,17.31133]
[1712531098412,73.72,69373.7984,3.9,0.23821,8e-05,17.31274]
[1712531098653,73.72,69373.7984,3.9,0.23821,8e-05,17.31274]
[1712531098677,73.72,69373.7984,3.9,0.23821,8e-05,17.31274]
[1712531103016,73.71,69369.5632,3.9,0.23788,8e-05,17.29872]
[1712531103199,73.71,69369.5632,3.9,0.23788,8e-05,17.29872]
[1712531103770,73.71,69369.9684,3.9,0.23791,8e-05,17.29996]
[1712531109459,73.72,69373.6627,3.9,0.23821,8e-05,17.31299]
[1712531111493,73.72,69373.4516,3.9,0.2382,8e-05,17.31248]
[1712531116539,73.73,69365.0271,3.9,0.2376,7e-05,17.28639]
[1712531121580,73.74,69364.9645,3.9,0.23762,7e-05,17.28719]
[1712531126053,73.75,69365.2235,3.9,0.23766,7e-05,17.28883]
[1712531126324,73.75,69365.2235,3.9,0.23766,7e-05,17.28883]
[1712531131650,73.75,69377.4517,3.9,0.23857,8e-05,17.32546]
[1712531135097,73.76,69383.1363,3.9,0.23901,8e-05,17.34428]
[1712531140713,73.76,69376.8287,3.9,0.23855,8e-05,17.32471]
[1712531141439,73.76,69376.8287,3.9,0.23855,8e-05,17.32471]
[1712531146755,73.77,69382.9727,3.9,0.23904,8e-05,17.34547]
[1712531151792,73.78,69383.749,3.9,0.23911,8e-05,17.34863]
[1712531156825,73.78,69382.7298,3.9,0.23905,8e-05,17.34597]
[1712531157533,73.78,69380.0445,3.9,0.23885,8e-05,17.33743]
[1712531158089,73.78,69380.0445,3.9,0.23885,8e-05,17.33743]
[1712531163875,73.79,69378.4698,3.9,0.23876,8e-05,17.3332]
[1712531164327,73.79,69378.4698,3.9,0.23876,8e-05,17.3332]
[1712531164889,73.79,69377.9815,3.9,0.23872,8e-05,17.33176]
[1712531170923,73.8,69376.2611,3.9,0.23862,8e-05,17.3271]
[1712531175959,73.8,69381.6496,3.9,0.23904,8e-05,17.34519]
[1712531180993,73.81,69381.8736,3.9,0.23907,8e-05,17.34655]
[1712531186028,73.81,69381.7145,3.9,0.23908,8e-05,17.34679]
[1712531191062,73.82,69379.9537,3.9,0.23893,8e-05,17.33782]
[1712531196098,73.82,69378.023,3.9,0.2388,8e-05,17.33228]
[1712531201133,73.83,69383.9721,3.9,0.23926,8e-05,17.35212]
[1712531206181,73.83,69382.9788,3.9,0.2392,8e-05,17.34949]
[1712531211459,73.84,69383.3757,3.9,0.23925,8e-05,17.35136]
[1712531217247,73.84,69382.9971,3.9,0.23924,8e-05,17.35083]
[1712531222280,73.85,69384.3691,3.9,0.23935,8e-05,17.35582]
[1712531227315,73.85,69384.7971,3.9,0.2394,8e-05,17.35774]
[1712531232279,73.85,69381.1975,3.9,0.23914,8e-05,17.3466]
[1712531232834,73.86,69381.3256,3.9,0.23915,8e-05,17.34714]
[1712531238392,73.86,69382.2997,3.9,0.23924,8e-05,17.35099]
[1712531244459,73.87,69383.7595,3.9,0.23937,8e-05,17.35635]
[1712531250459,73.87,69384.0394,3.9,0.23941,8e-05,17.35789]
[1712531255516,73.88,69384.0014,3.9,0.23938,8e-05,17.35437]
[1712531260550,73.88,69384.9706,3.9,0.23947,8e-05,17.35802]
[1712531262127,73.88,69367.5605,3.9,0.23817,7e-05,17.30195]
[1712531262769,73.88,69368.9519,3.9,0.23827,7e-05,17.30661]
[1712531264762,73.88,69371.9339,3.9,0.23849,8e-05,17.31603]
[1712531270621,73.89,69383.6795,3.9,0.23939,8e-05,17.3546]
[1712531275655,73.89,69397.1394,3.9,0.24041,8e-05,17.39839]
[1712531277854,73.89,69397.8491,3.9,0.24047,8e-05,17.40079]
[1712531279540,73.89,69400.3403,3.9,0.24066,8e-05,17.40885]
[1712531279574,73.89,69400.3403,3.9,0.24066,8e-05,17.40885]
[1712531280131,73.89,69408.5363,3.9,0.24128,8e-05,17.43523]
[1712531284869,73.89,69402.3328,3.9,0.24081,8e-05,17.4154]
[1712531285889,73.89,69408.4971,3.9,0.24128,8e-05,17.43524]
[1712531291770,73.89,69408.3354,3.9,0.24127,8e-05,17.43483]
[1712531294379,73.89,69408.683,3.9,0.2413,8e-05,17.43599]
[1712531297785,73.89,69415.2052,3.9,0.24179,8e-05,17.45693]
[1712531302847,73.89,69412.7473,3.9,0.2416,8e-05,17.44905]
[1712531307527,73.89,69406.0203,3.9,0.2411,8e-05,17.42755]
[1712531308545,73.89,69406.0203,3.9,0.2411,8e-05,17.42755]
[1712531313924,73.89,69406.5397,3.9,0.24111,8e-05,17.42546]
[1712531318960,73.9,69410.141,3.9,0.24138,8e-05,17.43712]
[1712531321232,73.9,69409.984,3.9,0.24137,8e-05,17.43665]
[1712531321329,73.9,69409.984,3.9,0.24137,8e-05,17.43665]
[1712531323234,73.9,69410.0943,3.9,0.24138,8e-05,17.43703]
[1712531326213,73.9,69418.2564,3.9,0.24199,8e-05,17.46321]
[1712531330190,73.9,69419.5523,3.9,0.24209,8e-05,17.46731]
[1712531331207,73.89,69417.8058,3.9,0.24196,8e-05,17.4617]
[1712531337085,73.89,69417.3859,3.9,0.24193,8e-05,17.46031]
[1712531341553,73.89,69416.0157,3.9,0.24182,8e-05,17.45589]
[1712531347156,73.89,69419.5724,3.9,0.24209,8e-05,17.46726]
[1712531349781,73.89,69424.3822,3.9,0.24245,8e-05,17.4826]
[1712531350026,73.89,69424.3822,3.9,0.24245,8e-05,17.4826]
[1712531354206,73.89,69442.3246,3.9,0.2438,8e-05,17.53977]
[1712531355959,73.89,69442.1436,3.9,0.24378,8e-05,17.53901]
[1712531355972,73.89,69442.1436,3.9,0.24378,8e-05,17.53901]
[1712531360715,73.89,69439.8515,3.9,0.2436,8e-05,17.53132]
[1712531361732,73.88,69449.6357,3.9,0.24434,8e-05,17.56237]
[1712531362787,73.88,69448.5034,3.9,0.24425,8e-05,17.55864]
[1712531362800,73.88,69448.5034,3.9,0.24425,8e-05,17.55864]
[1712531367501,73.88,69452.6999,3.9,0.24455,8e-05,17.5715]
[1712531368518,73.88,69456.1976,3.9,0.24482,8e-05,17.58253]
[1712531373159,73.87,69459.3764,3.9,0.24501,8e-05,17.5882]
[1712531373229,73.87,69459.3764,3.9,0.24501,8e-05,17.5882]
[1712531379381,73.87,69456.1775,3.9,0.24474,8e-05,17.57708]
[1712531381050,73.87,69456.5243,3.9,0.24476,8e-05,17.57806]
[1712531382416,73.86,69458.1902,3.9,0.24488,8e-05,17.58312]
[1712531382570,73.86,69458.1902,3.9,0.24488,8e-05,17.58312]
[1712531384129,73.86,69459.8321,3.9,0.24501,8e-05,17.58822]
[1712531384256,73.86,69459.8321,3.9,0.24501,8e-05,17.58822]
[1712531390713,73.85,69462.5133,3.9,0.24518,8e-05,17.59578]
[1712531391138,73.85,69462.5133,3.9,0.24518,8e-05,17.59578]
[1712531392180,73.85,69463.591,3.9,0.24526,8e-05,17.59907]
[1712531392735,73.85,69464.8924,3.9,0.24536,8e-05,17.60306]
[1712531399522,73.84,69461.7464,3.9,0.24509,8e-05,17.59202]
[1712531404557,73.84,69459.0768,3.9,0.24487,8e-05,17.58283]
[1712531409591,73.83,69459.3327,3.9,0.24487,8e-05,17.583]
[1712531414627,73.83,69459.7875,3.9,0.24489,8e-05,17.5838]
[1712531416128,73.83,69459.9868,3.9,0.2449,8e-05,17.58431]
[1712531421406,73.82,69468.596,3.9,0.24554,8e-05,17.61104]
[1712531425546,73.82,69464.8144,3.9,0.24524,8e-05,17.59839]
[1712531427324,73.81,69467.3593,3.9,0.24542,8e-05,17.60622]
[1712531432752,73.81,69462.4009,3.9,0.24499,8e-05,17.58562]
[1712531433323,73.81,69462.4009,3.9,0.24499,8e-05,17.58562]
[1712531438795,73.8,69465.8089,3.9,0.24523,8e-05,17.59568]
[1712531439365,73.8,69465.8089,3.9,0.24523,8e-05,17.59568]
[1712531444837,73.79,69461.504,3.9,0.24488,8e-05,17.58116]
[1712531445974,73.79,69462.6217,3.9,0.24496,8e-05,17.5846]
[1712531448149,73.79,69462.3553,3.9,0.24493,8e-05,17.58349]
[1712531450347,73.79,69461.8453,3.9,0.24489,8e-05,17.58161]
[1712531455572,73.78,69468.7387,3.9,0.2454,8e-05,17.60298]
[1712531460950,73.78,69472.8016,3.9,0.24568,8e-05,17.615]
[1712531465986,73.77,69481.7604,3.9,0.24634,8e-05,17.64272]
[1712531471022,73.76,69478.2162,3.9,0.24605,8e-05,17.63057]
[1712531474678,73.76,69480.9547,3.9,0.24625,8e-05,17.63877]
[1712531474881,73.76,69480.9547,3.9,0.24625,8e-05,17.63877]
[1712531475033,73.76,69480.9547,3.9,0.24625,8e-05,17.63877]
[1712531475087,73.76,69481.042,3.9,0.24625,8e-05,17.63887]
[1712531480525,73.76,69484.6786,3.9,0.24653,8e-05,17.65071]
[1712531480636,73.76,69484.6786,3.9,0.24653,8e-05,17.65071]
[1712531480949,73.76,69484.6786,3.9,0.24653,8e-05,17.65071]
[1712531481977,73.76,69486.8371,3.9,0.2467,8e-05,17.65762]
[1712531482099,73.76,69504.764,3.9,0.24807,8e-05,17.7146]
[1712531487132,73.76,69508.7376,3.9,0.24837,8e-05,17.72702]
[1712531488523,73.76,69514.5945,3.9,0.24882,8e-05,17.74555]
[1712531488924,73.76,69514.5945,3.9,0.24882,8e-05,17.74555]
[1712531488977,73.76,69514.5945,3.9,0.24882,8e-05,17.74555]
[1712531489180,73.76,69517.8862,3.9,0.24907,8e-05,17.75592]
[1712531490536,73.76,69527.566,3.9,0.24982,8e-05,17.78671]
[1712531491418,73.76,69533.9359,3.9,0.25028,8e-05,17.80307]
[1712531491496,73.76,69533.9359,3.9,0.25028,8e-05,17.80307]
[1712531497203,73.76,69529.4913,3.9,0.24995,8e-05,17.78981]
[1712531502241,73.77,69519.6249,3.9,0.24922,8e-05,17.7594]
[1712531507276,73.78,69528.5776,3.9,0.24993,8e-05,17.78848]
[1712531508120,73.78,69528.5776,3.9,0.24993,8e-05,17.78848]
[1712531513318,73.78,69528.7796,3.9,0.24996,8e-05,17.78994]
[1712531518352,73.79,69517.8452,3.9,0.24914,8e-05,17.75613]
[1712531518519,73.79,69517.8452,3.9,0.24914,8e-05,17.75613]
[1712531519563,73.79,69518.4613,3.9,0.2492,8e-05,17.75825]
[1712531524962,73.8,69515.3903,3.9,0.24898,8e-05,17.74938]
[1712531530438,73.81,69535.8733,3.9,0.25058,8e-05,17.81512]
[1712531535459,73.81,69540.9821,3.9,0.25099,8e-05,17.83169]
[1712531536401,73.81,69540.9821,3.9,0.25099,8e-05,17.83169]
[1712531536428,73.81,69540.9821,3.9,0.25099,8e-05,17.83169]
[1712531536549,73.81,69543.266,3.9,0.25117,8e-05,17.83897]
[1712531536843,73.81,69543.266,3.9,0.25117,8e-05,17.83897]
[1712531537507,73.81,69550.0449,3.9,0.25169,8e-05,17.86039]
[1712531538550,73.81,69557.9785,3.9,0.2523,8e-05,17.88538]
[1712531539105,73.81,69557.9785,3.9,0.2523,8e-05,17.88538]
[1712531539500,73.81,69575.5691,3.9,0.25366,8e-05,17.94057]
[1712531544535,73.81,69576.4327,3.9,0.25373,8e-05,17.94312]
[1712531547667,73.81,69566.2844,3.9,0.25294,8e-05,17.91127]
[1712531551944,73.81,69562.6262,3.9,0.25262,8e-05,17.89593]
[1712531553154,73.81,69562.515,3.9,0.25262,8e-05,17.8956]
[1712531555584,73.81,69561.6265,3.9,0.25255,8e-05,17.89286]
[1712531558454,73.81,69564.5628,3.9,0.25278,8e-05,17.90214]
[1712531559192,73.81,69564.0325,3.9,0.25274,8e-05,17.9005]
[1712531563420,73.81,69563.285,3.9,0.25268,8e-05,17.89823]
[1712531563561,73.81,69563.285,3.9,0.25268,8e-05,17.89823]
[1712531569325,73.81,69563.4361,3.9,0.2527,8e-05,17.89882]
[1712531573777,73.82,69557.1805,3.9,0.25222,8e-05,17.87931]
[1712531573798,73.82,69557.1805,3.9,0.25222,8e-05,17.87931]
[1712531577341,73.81,69554.4497,3.9,0.25199,8e-05,17.87017]
[1712531578639,73.81,69554.259,3.9,0.25197,8e-05,17.86938]
[1712531583809,73.8,69554.3312,3.9,0.25195,8e-05,17.86852]
[1712531585761,73.8,69554.448,3.9,0.25195,8e-05,17.86871]
[1712531590858,73.8,69561.5709,3.9,0.2525,8e-05,17.89112]
[1712531591661,73.8,69561.5709,3.9,0.2525,8e-05,17.89112]
[1712531593628,73.8,69561.3961,3.9,0.25249,8e-05,17.89062]
[1712531593631,73.8,69561.3961,3.9,0.25249,8e-05,17.89062]
[1712531598025,73.8,69579.5972,3.9,0.2539,8e-05,17.94765]
[1712531603949,73.8,69579.697,3.9,0.2539,8e-05,17.94779]
[1712531608985,73.8,69576.7588,3.9,0.25367,8e-05,17.93847]
[1712531614019,73.8,69575.8915,3.9,0.25357,8e-05,17.93178]
[1712531619054,73.8,69573.6263,3.9,0.25339,8e-05,17.92464]
[1712531624095,73.79,69577.3207,3.9,0.25367,8e-05,17.93613]
[1712531629129,73.79,69578.5647,3.9,0.25377,8e-05,17.93994]
[1712531634163,73.79,69576.0065,3.9,0.25357,8e-05,17.93184]
[1712531637578,73.79,69577.2698,3.9,0.25366,8e-05,17.93575]
[1712531643040,73.79,69563.7376,3.9,0.25262,8e-05,17.89339]
[1712531648262,73.79,69565.0877,3.9,0.25273,8e-05,17.89777]
[1712531653140,73.8,69562.7433,3.9,0.25255,8e-05,17.8905]
[1712531658197,73.8,69554.4353,3.9,0.25191,8e-05,17.86458]
[1712531659010,73.8,69554.3699,3.9,0.25191,8e-05,17.86443]
[1712531659022,73.8,69554.3699,3.9,0.25191,8e-05,17.86443]
[1712531664373,73.79,69550.5973,3.9,0.2516,8e-05,17.85177]
[1712531669408,73.78,69550.2128,3.9,0.25155,8e-05,17.84975]
[1712531672537,73.78,69550.8326,3.9,0.25155,8e-05,17.84747]
[1712531673439,73.78,69550.647,3.9,0.25153,8e-05,17.84657]
[1712531678472,73.77,69543.8347,3.9,0.25098,8e-05,17.82439]
[1712531683506,73.77,69540.2362,3.9,0.25069,8e-05,17.81236]
[1712531688542,73.76,69538.0423,3.9,0.2505,8e-05,17.80483]
[1712531693576,73.76,69540.7517,3.9,0.2507,8e-05,17.81278]
[1712531694058,73.76,69540.7517,3.9,0.2507,8e-05,17.81278]
[1712531695260,73.75,69543.0512,3.9,0.25087,8e-05,17.81978]
[1712531695939,73.75,69542.9243,3.9,0.25085,8e-05,17.81925]
[1712531700108,73.75,69542.6806,3.9,0.25082,8e-05,17.81796]
[1712531704357,73.74,69552.619,3.9,0.25157,8e-05,17.84872]
[1712531704515,73.74,69552.619,3.9,0.25157,8e-05,17.84872]
[1712531704558,73.74,69552.619,3.9,0.25157,8e-05,17.84872]
[1712531705057,73.74,69553.5179,3.9,0.25164,8e-05,17.85139]
[1712531705089,73.74,69553.5179,3.9,0.25164,8e-05,17.85139]
[1712531705174,73.74,69553.5179,3.9,0.25164,8e-05,17.85139]
[1712531705766,73.74,69553.5368,3.9,0.25163,8e-05,17.85129]
[1712531706940,73.74,69554.5132,3.9,0.2517,8e-05,17.8542]
[1712531710937,73.74,69541.6791,3.9,0.2507,8e-05,17.81318]
[1712531711013,73.74,69541.6791,3.9,0.2507,8e-05,17.81318]
[1712531711496,73.74,69541.6791,3.9,0.2507,8e-05,17.81318]
[1712531712000,73.73,69543.6496,3.9,0.25085,8e-05,17.81928]
[1712531712592,73.73,69543.6496,3.9,0.25085,8e-05,17.81928]
[1712531716421,73.73,69543.0914,3.9,0.25079,8e-05,17.81699]
[1712531716777,73.73,69543.3257,3.9,0.25081,8e-05,17.8176]
[1712531718717,73.73,69540.25,3.9,0.25057,8e-05,17.80778]
[1712531720274,73.73,69541.5482,3.9,0.25066,8e-05,17.81164]
[1712531720303,73.73,69541.5482,3.9,0.25066,8e-05,17.81164]
[1712531723025,73.72,69541.8998,3.9,0.25068,8e-05,17.81239]
[1712531728079,73.72,69543.1355,3.9,0.25076,8e-05,17.81569]
[1712531728100,73.72,69543.1355,3.9,0.25076,8e-05,17.81569]
[1712531728745,73.72,69543.1355,3.9,0.25076,8e-05,17.81569]
[1712531729625,73.72,69543.1355,3.9,0.25076,8e-05,17.81569]
[1712531730180,73.72,69536.9641,3.9,0.25027,8e-05,17.79597]
[1712531733693,73.71,69528.2928,3.9,0.24957,8e-05,17.76438]
[1712531736961,73.71,69524.8574,3.9,0.2493,8e-05,17.75332]
[1712531737526,73.71,69524.8574,3.9,0.2493,8e-05,17.75332]
[1712531741618,73.71,69520.4622,3.9,0.24895,8e-05,17.73915]
[1712531741627,73.71,69520.4622,3.9,0.24895,8e-05,17.73915]
[1712531743547,73.71,69519.2832,3.9,0.24886,8e-05,17.73533]
[1712531748962,73.71,69529.2015,3.9,0.24961,8e-05,17.76634]
[1712531750237,73.71,69528.8304,3.9,0.24958,8e-05,17.7651]
[1712531756014,73.7,69519.6649,3.9,0.24887,8e-05,17.73578]
[1712531761047,73.7,69518.1819,3.9,0.24875,8e-05,17.73088]
[1712531766083,73.7,69521.0992,3.9,0.24897,8e-05,17.73994]
[1712531768155,73.7,69521.049,3.9,0.24896,8e-05,17.7397]
[1712531768203,73.7,69521.049,3.9,0.24896,8e-05,17.7397]
[1712531768586,73.7,69521.049,3.9,0.24896,8e-05,17.7397]
[1712531770141,73.7,69520.8564,3.9,0.24895,8e-05,17.739]
[1712531770446,73.7,69520.8564,3.9,0.24895,8e-05,17.739]
[1712531772961,73.7,69513.7329,3.9,0.2484,8e-05,17.71633]
[1712531773026,73.7,69513.7329,3.9,0.2484,8e-05,17.71633]
[1712531773097,73.7,69513.7329,3.9,0.2484,8e-05,17.71633]
[1712531773641,73.7,69512.2651,3.9,0.24828,8e-05,17.71166]
[1712531773644,73.7,69512.2651,3.9,0.24828,8e-05,17.71166]
[1712531777249,73.7,69500.1978,3.9,0.24736,8e-05,17.67338]
[1712531780703,73.7,69514.8998,3.9,0.24849,8e-05,17.72013]
[1712531781385,73.7,69519.4287,3.9,0.24884,8e-05,17.73446]
[1712531781418,73.7,69519.4287,3.9,0.24884,8e-05,17.73446]
[1712531781791,73.7,69519.4287,3.9,0.24884,8e-05,17.73446]
[1712531781919,73.7,69519.4287,3.9,0.24884,8e-05,17.73446]
[1712531781964,73.7,69519.4287,3.9,0.24884,8e-05,17.73446]
[1712531782824,73.7,69526.9151,3.9,0.24941,8e-05,17.75813]
[1712531782920,73.7,69526.9151,3.9,0.24941,8e-05,17.75813]
[1712531784403,73.7,69527.9612,3.9,0.24949,8e-05,17.76132]
[1712531785524,73.7,69527.5747,3.9,0.24946,8e-05,17.76003]
[1712531786206,73.7,69527.5747,3.9,0.24946,8e-05,17.76003]
[1712531786533,73.7,69528.2636,3.9,0.24951,8e-05,17.76215]
[1712531786612,73.7,69528.2636,3.9,0.24951,8e-05,17.76215]
[1712531787672,73.7,69528.287,3.9,0.24951,8e-05,17.76216]
[1712531790215,73.69,69528.2265,3.9,0.2495,8e-05,17.76183]
[1712531790393,73.69,69528.6795,3.9,0.24953,8e-05,17.76319]
[1712531790844,73.69,69528.6795,3.9,0.24953,8e-05,17.76319]
[1712531791068,73.69,69528.6795,3.9,0.24953,8e-05,17.76319]
[1712531796295,73.69,69541.6278,3.9,0.25048,8e-05,17.79969]
[1712531801330,73.68,69544.9756,3.9,0.25072,8e-05,17.80971]
[1712531802051,73.68,69544.9756,3.9,0.25072,8e-05,17.80971]
[1712531807370,73.69,69546.0406,3.9,0.25082,8e-05,17.81355]
[1712531812406,73.69,69547.4609,3.9,0.25094,8e-05,17.8186]
[1712531815897,73.7,69547.9951,3.9,0.25099,8e-05,17.82062]
[1712531817356,73.7,69547.0957,3.9,0.25093,8e-05,17.81789]
[1712531818328,73.7,69552.5525,3.9,0.25135,8e-05,17.8352]
[1712531820966,73.7,69550.9234,3.9,0.25123,8e-05,17.83035]
[1712531826504,73.7,69559.295,3.9,0.25189,8e-05,17.8572]
[1712531827093,73.7,69559.295,3.9,0.25189,8e-05,17.8572]
[1712531829685,73.7,69572.645,3.9,0.25293,8e-05,17.89933]
[1712531830043,73.7,69572.645,3.9,0.25293,8e-05,17.89933]
[1712531832697,73.71,69575.5117,3.9,0.25315,8e-05,17.9084]
[1712531836160,73.71,69589.2521,3.9,0.25423,8e-05,17.95194]
[1712531836171,73.71,69589.2521,3.9,0.25423,8e-05,17.95194]
[1712531837623,73.71,69588.9544,3.9,0.25421,8e-05,17.95117]
[1712531843624,73.71,69586.4386,3.9,0.25401,8e-05,17.94321]
[1712531847694,73.71,69587.0574,3.9,0.25406,8e-05,17.94505]
[1712531849973,73.71,69583.0064,3.9,0.25374,8e-05,17.93231]
[1712531855708,73.71,69592.0318,3.9,0.25441,8e-05,17.95664]
[1712531858355,73.71,69592.1816,3.9,0.25442,8e-05,17.95704]
[1712531858367,73.71,69592.1816,3.9,0.25442,8e-05,17.95704]
[1712531859302,73.71,69592.4589,3.9,0.25444,8e-05,17.95788]
[1712531861998,73.71,69588.6484,3.9,0.25414,8e-05,17.94585]
[1712531867797,73.7,69591.8998,3.9,0.25439,8e-05,17.95585]
[1712531868138,73.7,69591.8998,3.9,0.25439,8e-05,17.95585]
[1712531869154,73.7,69591.3199,3.9,0.25434,8e-05,17.954]
[1712531874842,73.7,69588.9761,3.9,0.25416,8e-05,17.94651]
[1712531879875,73.7,69582.8826,3.9,0.25368,8e-05,17.92733]
[1712531884912,73.7,69584.65,3.9,0.25382,8e-05,17.93285]
[1712531886541,73.7,69587.5063,3.9,0.25404,8e-05,17.94179]
[1712531891961,73.7,69590.0408,3.9,0.25423,8e-05,17.94959]
[1712531896994,73.7,69591.1231,3.9,0.25431,8e-05,17.95283]
[1712531897418,73.7,69591.1231,3.9,0.25431,8e-05,17.95283]
[1712531901923,73.7,69591.8285,3.9,0.25436,8e-05,17.95491]
[1712531907067,73.7,69591.3027,3.9,0.25432,8e-05,17.95307]
[1712531909292,73.7,69591.4771,3.9,0.25433,8e-05,17.95355]
[1712531912101,73.7,69568.661,3.9,0.25253,8e-05,17.87806]
[1712531917137,73.7,69570.2934,3.9,0.25266,8e-05,17.88341]
[1712531919166,73.7,69570.6278,3.9,0.25269,8e-05,17.88453]
[1712531919282,73.7,69570.6278,3.9,0.25269,8e-05,17.88453]
[1712531921864,73.7,69573.5098,3.9,0.25291,8e-05,17.89366]
[1712531927207,73.7,69587.1493,3.9,0.25397,8e-05,17.93645]
[1712531932242,73.7,69587.4245,3.9,0.25399,8e-05,17.93723]
[1712531937278,73.7,69586.324,3.9,0.2539,8e-05,17.9337]
[1712531942314,73.7,69585.4434,3.9,0.25383,8e-05,17.93089]
[1712531948355,73.7,69585.3147,3.9,0.25382,8e-05,17.93043]
[1712531950286,73.7,69585.2811,3.9,0.25382,8e-05,17.93031]
[1712531955405,73.7,69585.1912,3.9,0.25381,8e-05,17.92998]
[1712531960447,73.7,69581.0361,3.9,0.25349,8e-05,17.91693]
[1712531965482,73.7,69581.3781,3.9,0.25351,8e-05,17.91802]
[1712531971527,73.7,69580.5944,3.9,0.25342,8e-05,17.91169]
[1712531976560,73.7,69582.3775,3.9,0.25356,8e-05,17.9173]
[1712531980048,73.7,69582.0933,3.9,0.25354,8e-05,17.91642]
[1712531980214,73.7,69582.0933,3.9,0.25354,8e-05,17.91642]
[1712531985903,73.7,69587.8057,3.9,0.25398,8e-05,17.93429]
[1712531991664,73.7,69583.5324,3.9,0.25364,8e-05,17.92085]
[1712531996700,73.7,69585.496,3.9,0.2538,8e-05,17.92699]
[1712532001736,73.7,69582.4343,3.9,0.25356,8e-05,17.91736]
[1712532002527,73.7,69582.4343,3.9,0.25356,8e-05,17.91736]
[1712532007776,73.7,69572.7228,3.9,0.25281,8e-05,17.88702]
[1712532012812,73.7,69572.7518,3.9,0.25282,8e-05,17.88726]
[1712532017848,73.7,69580.7883,3.9,0.25344,8e-05,17.91261]
[1712532022883,73.7,69582.5461,3.9,0.25358,8e-05,17.91815]
[1712532027917,73.7,69583.0268,3.9,0.25362,8e-05,17.91967]
[1712532032953,73.7,69574.3845,3.9,0.25291,8e-05,17.88867]
[1712532037989,73.7,69573.0528,3.9,0.25281,8e-05,17.88465]
[1712532038700,73.7,69573.0528,3.9,0.25281,8e-05,17.88465]
[1712532039810,73.7,69572.9854,3.9,0.25281,8e-05,17.88447]
[1712532045037,73.7,69569.415,3.9,0.25252,8e-05,17.87276]
[1712532046410,73.7,69569.0385,3.9,0.25249,8e-05,17.87148]
[1712532048000,73.7,69568.8174,3.9,0.25247,8e-05,17.87068]
[1712532049837,73.69,69565.2931,3.9,0.25219,8e-05,17.8594]
[1712532050238,73.69,69565.5553,3.9,0.25221,8e-05,17.86014]
[1712532056115,73.69,69566.609,3.9,0.25228,8e-05,17.86291]
[1712532057454,73.69,69566.4149,3.9,0.25226,8e-05,17.86221]
[1712532063163,73.68,69570.2232,3.9,0.25253,8e-05,17.87315]
[1712532065061,73.68,69569.0558,3.9,0.25243,8e-05,17.8693]
[1712532068290,73.67,69577.8435,3.9,0.25309,8e-05,17.89618]
[1712532069515,73.67,69577.3907,3.9,0.25305,8e-05,17.89455]
[1712532075250,73.67,69581.1574,3.9,0.25335,8e-05,17.90649]
[1712532079259,73.67,69584.2841,3.9,0.25359,8e-05,17.91634]
[1712532084311,73.67,69588.6473,3.9,0.25393,8e-05,17.93003]
[1712532089346,73.67,69585.4463,3.9,0.25368,8e-05,17.91994]
[1712532091712,73.67,69575.4447,3.9,0.25287,8e-05,17.88465]
[1712532097402,73.67,69577.0163,3.9,0.253,8e-05,17.88978]
[1712532101405,73.67,69576.8525,3.9,0.25299,8e-05,17.88936]
[1712532104023,73.67,69574.071,3.9,0.25277,8e-05,17.88072]
[1712532107737,73.68,69574.4311,3.9,0.2528,8e-05,17.88201]
[1712532107844,73.68,69574.4311,3.9,0.2528,8e-05,17.88201]
[1712532112614,73.68,69569.6503,3.9,0.25244,8e-05,17.86722]
[1712532119556,73.68,69570.6185,3.9,0.25252,8e-05,17.87061]
[1712532122449,73.68,69569.8684,3.9,0.25247,8e-05,17.86835]
[1712532122510,73.68,69569.8684,3.9,0.25247,8e-05,17.86835]
[1712532123478,73.68,69568.8253,3.9,0.25239,8e-05,17.86517]
[1712532126098,73.68,69566.6556,3.9,0.25223,8e-05,17.85846]
[1712532131646,73.68,69552.7763,3.9,0.25115,8e-05,17.81451]
[1712532136682,73.68,69551.4847,3.9,0.25104,8e-05,17.81023]
[1712532136953,73.68,69551.4847,3.9,0.25104,8e-05,17.81023]
[1712532136998,73.68,69551.4847,3.9,0.25104,8e-05,17.81023]
[1712532137346,73.68,69551.4847,3.9,0.25104,8e-05,17.81023]
[1712532138837,73.68,69548.6797,3.9,0.25082,8e-05,17.80122]
[1712532139725,73.68,69538.6324,3.9,0.25004,8e-05,17.76937]
[1712532139787,73.68,69538.6324,3.9,0.25004,8e-05,17.76937]
[1712532139836,73.68,69538.6324,3.9,0.25004,8e-05,17.76937]
[1712532140805,73.68,69532.247,3.9,0.24955,8e-05,17.7491]
[1712532145622,73.68,69539.2649,3.9,0.25008,8e-05,17.77107]
[1712532150780,73.67,69532.9407,3.9,0.24959,8e-05,17.7507]
[1712532151641,73.67,69532.9407,3.9,0.24959,8e-05,17.7507]
[1712532155235,73.67,69536.6601,3.9,0.24983,8e-05,17.75831]
[1712532156481,73.67,69539.4025,3.9,0.25004,8e-05,17.76684]
[1712532161352,73.67,69541.3595,3.9,0.25019,8e-05,17.77279]
[1712532166891,73.66,69541.166,3.9,0.25015,8e-05,17.7716]
[1712532167408,73.66,69541.166,3.9,0.25015,8e-05,17.7716]
[1712532170429,73.66,69534.8111,3.9,0.24966,8e-05,17.7513]
[1712532173168,73.66,69534.5104,3.9,0.24963,8e-05,17.75017]
[1712532173215,73.66,69534.5104,3.9,0.24963,8e-05,17.75017]
[1712532174671,73.66,69533.3087,3.9,0.24954,8e-05,17.74625]
[1712532176571,73.66,69533.5922,3.9,0.24956,8e-05,17.74709]
[1712532176618,73.66,69533.5922,3.9,0.24956,8e-05,17.74709]
[1712532177919,73.66,69535.8546,3.9,0.24973,8e-05,17.75413]
[1712532183004,73.65,69537.4649,3.9,0.24984,8e-05,17.7589]
[1712532188040,73.65,69544.0364,3.9,0.25034,8e-05,17.7793]
[1712532188493,73.65,69544.0364,3.9,0.25034,8e-05,17.7793]
[1712532188804,73.65,69544.0364,3.9,0.25034,8e-05,17.7793]
[1712532190255,73.65,69551.2392,3.9,0.25089,8e-05,17.80187]
[1712532190594,73.65,69551.2392,3.9,0.25089,8e-05,17.80187]
[1712532191846,73.65,69560.2606,3.9,0.25159,8e-05,17.83021]
[1712532194355,73.64,69564.0643,3.9,0.25187,8e-05,17.84176]
[1712532197316,73.64,69566.7012,3.9,0.25206,8e-05,17.84945]
[1712532197756,73.64,69566.7012,3.9,0.25206,8e-05,17.84945]
[1712532202136,73.63,69547.7348,3.9,0.25057,8e-05,17.78897]
[1712532207173,73.63,69551.1715,3.9,0.25082,8e-05,17.79931]
[1712532212207,73.63,69547.0033,3.9,0.25045,8e-05,17.78174]
[1712532218250,73.62,69548.5547,3.9,0.25056,8e-05,17.7861]
[1712532221176,73.62,69562.5428,3.9,0.25163,8e-05,17.83003]
[1712532226270,73.61,69566.4209,3.9,0.25192,8e-05,17.84155]
[1712532226662,73.61,69567.0644,3.9,0.25196,8e-05,17.84343]
[1712532232348,73.6,69575.613,3.9,0.2526,8e-05,17.86933]
[1712532237382,73.6,69574.2092,3.9,0.25247,8e-05,17.86407]
[1712532238822,73.59,69573.5615,3.9,0.25241,8e-05,17.86186]
[1712532238847,73.59,69573.5615,3.9,0.25241,8e-05,17.86186]
[1712532240762,73.59,69570.6695,3.9,0.25218,8e-05,17.85243]
[1712532242859,73.59,69581.2827,3.9,0.253,8e-05,17.88596]
[1712532244700,73.59,69580.2989,3.9,0.25293,8e-05,17.88296]
[1712532250473,73.59,69581.7028,3.9,0.25305,8e-05,17.88765]
[1712532255509,73.6,69582.275,3.9,0.2531,8e-05,17.88962]
[1712532257657,73.6,69582.2433,3.9,0.2531,8e-05,17.8896]
[1712532263564,73.6,69580.4769,3.9,0.25296,8e-05,17.88427]
[1712532268599,73.6,69580.4936,3.9,0.25297,8e-05,17.88453]
[1712532273634,73.6,69580.7682,3.9,0.25296,8e-05,17.8817]
[1712532278669,73.6,69580.4619,3.9,0.25295,8e-05,17.88096]
[1712532283706,73.61,69580.7094,3.9,0.25297,8e-05,17.88195]
[1712532288740,73.61,69581.0769,3.9,0.25301,8e-05,17.88331]
[1712532293777,73.61,69577.182,3.9,0.25271,8e-05,17.87126]
[1712532298808,73.61,69577.201,3.9,0.25272,8e-05,17.87156]
[1712532299744,73.61,69577.201,3.9,0.25272,8e-05,17.87156]
[1712532299787,73.61,69577.201,3.9,0.25272,8e-05,17.87156]
[1712532301437,73.61,69574.52,3.9,0.25251,8e-05,17.86324]
[1712532301830,73.61,69555.1441,3.9,0.25101,8e-05,17.80223]
[1712532302072,73.61,69555.1441,3.9,0.25101,8e-05,17.80223]
[1712532302213,73.61,69555.1441,3.9,0.25101,8e-05,17.80223]
[1712532302839,73.61,69576.924,3.9,0.2527,8e-05,17.87098]
[1712532307872,73.62,69581.5502,3.9,0.25307,8e-05,17.88574]
[1712532312908,73.62,69582.9736,3.9,0.25318,8e-05,17.89039]
[1712532316924,73.62,69580.7871,3.9,0.25302,8e-05,17.88362]
[1712532318313,73.62,69579.5503,3.9,0.25292,8e-05,17.87982]
[1712532323983,73.62,69584.4631,3.9,0.25331,8e-05,17.89545]
[1712532328092,73.62,69579.7268,3.9,0.25294,8e-05,17.88069]
[1712532329925,73.62,69579.602,3.9,0.25294,8e-05,17.88034]
[1712532335061,73.63,69575.8992,3.9,0.25262,8e-05,17.86512]
[1712532336914,73.63,69574.7231,3.9,0.25254,8e-05,17.86153]
[1712532336943,73.63,69574.7231,3.9,0.25254,8e-05,17.86153]
[1712532339091,73.63,69568.9329,3.9,0.25209,8e-05,17.84343]
[1712532340633,73.63,69566.4305,3.9,0.2519,8e-05,17.83562]
[1712532342090,73.63,69563.9806,3.9,0.25171,8e-05,17.82799]
[1712532342602,73.63,69563.3461,3.9,0.25167,8e-05,17.82618]
[1712532346254,73.63,69561.0829,3.9,0.25148,8e-05,17.81865]
[1712532346802,73.63,69561.0829,3.9,0.25148,8e-05,17.81865]
[1712532347422,73.63,69561.18,3.9,0.25148,8e-05,17.81882]
[1712532354459,73.62,69571.3068,3.9,0.25224,8e-05,17.84953]
[1712532358141,73.61,69571.5549,3.9,0.25224,8e-05,17.84983]
[1712532358165,73.61,69571.5549,3.9,0.25224,8e-05,17.84983]
[1712532359927,73.61,69571.4457,3.9,0.25223,8e-05,17.84933]
[1712532360959,73.61,69565.5106,3.9,0.25176,8e-05,17.83032]
[1712532363803,73.6,69557.7044,3.9,0.25115,8e-05,17.80532]
[1712532367145,73.6,69550.4141,3.9,0.25058,8e-05,17.78197]
[1712532370030,73.6,69546.9882,3.9,0.2503,8e-05,17.77089]
[1712532370583,73.6,69546.9882,3.9,0.2503,8e-05,17.77089]
[1712532372111,73.6,69550.6306,3.9,0.25058,8e-05,17.78224]
[1712532377356,73.59,69551.4326,3.9,0.25063,8e-05,17.78423]
[1712532377449,73.59,69551.4326,3.9,0.25063,8e-05,17.78423]
[1712532383398,73.59,69555.9659,3.9,0.25096,8e-05,17.79795]
[1712532384682,73.59,69556.0456,3.9,0.25097,8e-05,17.7981]
[1712532385236,73.59,69556.0456,3.9,0.25097,8e-05,17.7981]
[1712532389983,73.58,69555.051,3.9,0.25088,8e-05,17.79443]
[1712532390410,73.58,69555.051,3.9,0.25088,8e-05,17.79443]
[1712532397496,73.58,69538.9909,3.9,0.24959,8e-05,17.73925]
[1712532402532,73.58,69537.7139,3.9,0.24949,8e-05,17.735]
[1712532407566,73.58,69537.9707,3.9,0.2495,8e-05,17.73561]
[1712532412602,73.58,69538.0566,3.9,0.2495,8e-05,17.73568]
[1712532415846,73.57,69538.7468,3.9,0.24955,8e-05,17.73774]
[1712532416177,73.57,69538.7468,3.9,0.24955,8e-05,17.73774]
[1712532417493,73.57,69526.1339,3.9,0.24858,8e-05,17.69765]
[1712532419953,73.57,69525.4674,3.9,0.24853,8e-05,17.69553]
[1712532420337,73.57,69525.4674,3.9,0.24853,8e-05,17.69553]
[1712532420787,73.57,69525.5868,3.9,0.24853,8e-05,17.69591]
[1712532426700,73.57,69524.6268,3.9,0.24846,8e-05,17.69289]
[1712532426967,73.57,69524.6268,3.9,0.24846,8e-05,17.69289]
[1712532427028,73.57,69524.6268,3.9,0.24846,8e-05,17.69289]
[1712532427071,73.57,69524.6268,3.9,0.24846,8e-05,17.69289]
[1712532427256,73.57,69524.6268,3.9,0.24846,8e-05,17.69289]
[1712532428469,73.57,69524.2225,3.9,0.24843,8e-05,17.69161]
[1712532428470,73.57,69524.2225,3.9,0.24843,8e-05,17.69161]
[1712532429655,73.57,69523.56,3.9,0.24838,8e-05,17.68951]
[1712532429944,73.57,69523.56,3.9,0.24838,8e-05,17.68951]
[1712532431800,73.57,69523.4883,3.9,0.24837,8e-05,17.6893]
[1712532436290,73.57,69526.7622,3.9,0.24863,8e-05,17.69969]
[1712532439436,73.57,69526.0004,3.9,0.24857,8e-05,17.69727]
[1712532442664,73.57,69522.8628,3.9,0.24833,8e-05,17.68731]
[1712532448328,73.57,69522.6651,3.9,0.24831,8e-05,17.68673]
[1712532453878,73.57,69522.8466,3.9,0.24829,8e-05,17.68344]
[1712532458924,73.58,69521.9379,3.9,0.24822,8e-05,17.68062]
[1712532463964,73.58,69521.8133,3.9,0.24822,8e-05,17.68029]
[1712532463973,73.58,69521.8133,3.9,0.24822,8e-05,17.68029]
[1712532464373,73.58,69521.8133,3.9,0.24822,8e-05,17.68029]
[1712532470008,73.58,69535.9943,3.9,0.24931,8e-05,17.72529]
[1712532475040,73.57,69542.3214,3.9,0.24979,8e-05,17.74512]
[1712532475863,73.57,69542.3214,3.9,0.24979,8e-05,17.74512]
[1712532481081,73.57,69546.5819,3.9,0.25011,8e-05,17.75827]
[1712532486117,73.57,69544.9735,3.9,0.24998,8e-05,17.75285]
[1712532491151,73.57,69534.1339,3.9,0.24914,8e-05,17.71831]
[1712532496193,73.57,69533.9541,3.9,0.24912,8e-05,17.71764]
[1712532500974,73.57,69533.4698,3.9,0.24908,8e-05,17.71601]
[1712532501992,73.56,69535.6749,3.9,0.24925,8e-05,17.72296]
[1712532507265,73.56,69544.0114,3.9,0.24989,8e-05,17.74914]
[1712532512298,73.56,69543.7486,3.9,0.24982,8e-05,17.74413]
[1712532517333,73.56,69543.5108,3.9,0.2498,8e-05,17.74313]
[1712532522459,73.56,69542.1703,3.9,0.24969,8e-05,17.7386]
[1712532528411,73.55,69542.3254,3.9,0.24969,8e-05,17.73887]
[1712532533446,73.55,69537.143,3.9,0.24929,8e-05,17.72218]
[1712532538482,73.55,69539.5192,3.9,0.24947,8e-05,17.72956]
[1712532543010,73.55,69543.1498,3.9,0.24974,8e-05,17.74092]
[1712532546840,73.55,69544.9044,3.9,0.24988,8e-05,17.74632]
[1712532546947,73.55,69544.9044,3.9,0.24988,8e-05,17.74632]
[1712532547544,73.55,69518.8471,3.9,0.24786,8e-05,17.66353]
[1712532550741,73.55,69518.4574,3.9,0.24784,8e-05,17.66239]
[1712532550746,73.55,69518.4574,3.9,0.24784,8e-05,17.66239]
[1712532553514,73.55,69517.9171,3.9,0.2478,8e-05,17.66074]
[1712532558620,73.55,69528.5625,3.9,0.24862,8e-05,17.69472]
[1712532563655,73.55,69527.6318,3.9,0.24855,8e-05,17.69177]
[1712532568691,73.55,69519.5163,3.9,0.24793,8e-05,17.66608]
[1712532573726,73.55,69512.4977,3.9,0.24736,8e-05,17.64]
[1712532574851,73.55,69511.2193,3.9,0.24726,8e-05,17.63598]
[1712532580775,73.56,69514.2908,3.9,0.24751,8e-05,17.64611]
[1712532585349,73.56,69513.0363,3.9,0.24741,8e-05,17.64232]
[1712532585755,73.56,69513.0363,3.9,0.24741,8e-05,17.64232]
[1712532589091,73.56,69511.7213,3.9,0.24732,8e-05,17.63836]
[1712532589137,73.56,69511.7213,3.9,0.24732,8e-05,17.63836]
[1712532589583,73.56,69511.7213,3.9,0.24732,8e-05,17.63836]
[1712532589839,73.56,69511.7213,3.9,0.24732,8e-05,17.63836]
[1712532589947,73.56,69511.7213,3.9,0.24732,8e-05,17.63836]
[1712532590276,73.56,69511.7213,3.9,0.24732,8e-05,17.63836]
[1712532590377,73.56,69511.7213,3.9,0.24732,8e-05,17.63836]
[1712532591459,73.56,69482.3098,3.9,0.24506,8e-05,17.54437]
[1712532591810,73.56,69482.3098,3.9,0.24506,8e-05,17.54437]
[1712532591872,73.56,69466.6128,3.9,0.24386,8e-05,17.49401]
[1712532591903,73.56,69466.6128,3.9,0.24386,8e-05,17.49401]
[1712532594296,73.56,69479.5155,3.9,0.24485,8e-05,17.53574]
[1712532599317,73.57,69479.5321,3.9,0.24488,8e-05,17.5366]
[1712532599325,73.57,69479.5321,3.9,0.24488,8e-05,17.5366]
[1712532601327,73.57,69478.5253,3.9,0.2448,8e-05,17.53354]
[1712532606826,73.58,69479.4849,3.9,0.2449,8e-05,17.53759]
[1712532610226,73.58,69479.6102,3.9,0.24493,8e-05,17.53864]
[1712532610901,73.58,69479.6102,3.9,0.24493,8e-05,17.53864]
[1712532612610,73.59,69473.6124,3.9,0.24448,8e-05,17.51978]
[1712532618036,73.59,69469.8851,3.9,0.24419,8e-05,17.50775]
[1712532618078,73.59,69469.8851,3.9,0.24419,8e-05,17.50775]
[1712532618792,73.59,69469.8851,3.9,0.24419,8e-05,17.50775]
[1712532618820,73.59,69469.8851,3.9,0.24419,8e-05,17.50775]
[1712532619135,73.59,69466.2073,3.9,0.24391,8e-05,17.49591]
[1712532619328,73.59,69466.2073,3.9,0.24391,8e-05,17.49591]
[1712532619716,73.59,69466.2073,3.9,0.24391,8e-05,17.49591]
[1712532619778,73.59,69466.2073,3.9,0.24391,8e-05,17.49591]
[1712532620047,73.58,69428.5837,3.9,0.24104,8e-05,17.37479]
[1712532623249,73.58,69428.0357,3.9,0.241,8e-05,17.37289]
[1712532623569,73.58,69428.0357,3.9,0.241,8e-05,17.37289]
[1712532624041,73.58,69428.0357,3.9,0.241,8e-05,17.37289]
[1712532624446,73.58,69436.4038,3.9,0.24163,8e-05,17.39981]
[1712532627515,73.58,69443.0441,3.9,0.24213,8e-05,17.42105]
[1712532630249,73.58,69442.6303,3.9,0.2421,8e-05,17.4197]
[1712532630525,73.58,69442.6303,3.9,0.2421,8e-05,17.4197]
[1712532630547,73.58,69442.6303,3.9,0.2421,8e-05,17.4197]
[1712532630975,73.58,69442.6303,3.9,0.2421,8e-05,17.4197]
[1712532631696,73.58,69442.53,3.9,0.24206,8e-05,17.41535]
[1712532631793,73.58,69442.53,3.9,0.24206,8e-05,17.41535]
[1712532632073,73.58,69442.53,3.9,0.24206,8e-05,17.41535]
[1712532633649,73.58,69442.1214,3.9,0.24202,8e-05,17.414]
[1712532634161,73.58,69444.319,3.9,0.24219,8e-05,17.42111]
[1712532634587,73.58,69444.319,3.9,0.24219,8e-05,17.42111]
[1712532634718,73.58,69444.319,3.9,0.24219,8e-05,17.42111]
[1712532635933,73.58,69440.0171,3.9,0.24187,8e-05,17.40731]
[1712532636396,73.58,69439.3638,3.9,0.24182,8e-05,17.40526]
[1712532640269,73.58,69443.8528,3.9,0.24215,8e-05,17.41933]
[1712532640761,73.58,69443.8528,3.9,0.24215,8e-05,17.41933]
[1712532646234,73.58,69452.0634,3.9,0.24278,8e-05,17.44585]
[1712532651268,73.58,69451.8612,3.9,0.24276,8e-05,17.44528]
[1712532656303,73.58,69453.3902,3.9,0.24288,8e-05,17.45025]
[1712532661337,73.58,69457.3581,3.9,0.24319,8e-05,17.46299]
[1712532665429,73.58,69457.5364,3.9,0.2432,8e-05,17.46353]
[1712532665497,73.58,69457.5364,3.9,0.2432,8e-05,17.46353]
[1712532665596,73.58,69457.5364,3.9,0.2432,8e-05,17.46353]
[1712532665668,73.58,69457.5364,3.9,0.2432,8e-05,17.46353]
[1712532671408,73.58,69459.6291,3.9,0.24335,8e-05,17.47015]
[1712532676443,73.58,69461.3623,3.9,0.24349,8e-05,17.47565]
[1712532681459,73.58,69462.6995,3.9,0.24358,8e-05,17.47984]
[1712532686513,73.58,69462.5525,3.9,0.24357,8e-05,17.47925]
[1712532691549,73.58,69453.8243,3.9,0.24287,8e-05,17.44721]
[1712532692232,73.58,69453.8243,3.9,0.24287,8e-05,17.44721]
[1712532693055,73.58,69452.857,3.9,0.24279,8e-05,17.44411]
[1712532696048,73.58,69457.0759,3.9,0.24312,8e-05,17.45771]
[1712532701619,73.58,69448.9739,3.9,0.2425,8e-05,17.43181]
[1712532701761,73.58,69448.9739,3.9,0.2425,8e-05,17.43181]
[1712532702046,73.58,69448.9739,3.9,0.2425,8e-05,17.43181]
[1712532702681,73.58,69448.9739,3.9,0.2425,8e-05,17.43181]
[1712532702897,73.58,69448.9739,3.9,0.2425,8e-05,17.43181]
[1712532703751,73.58,69440.0747,3.9,0.24182,8e-05,17.40297]
[1712532703828,73.58,69440.0747,3.9,0.24182,8e-05,17.40297]
[1712532703918,73.58,69440.0747,3.9,0.24182,8e-05,17.40297]
[1712532709675,73.58,69444.4439,3.9,0.24216,8e-05,17.41733]
[1712532714710,73.58,69440.6101,3.9,0.24188,8e-05,17.40522]
[1712532715115,73.58,69440.6101,3.9,0.24188,8e-05,17.40522]
[1712532716847,73.58,69441.2895,3.9,0.24192,8e-05,17.40724]
[1712532716852,73.58,69441.2895,3.9,0.24192,8e-05,17.40724]
[1712532717171,73.58,69441.2895,3.9,0.24192,8e-05,17.40724]
[1712532717476,73.58,69441.2895,3.9,0.24192,8e-05,17.40724]
[1712532717667,73.58,69441.2895,3.9,0.24192,8e-05,17.40724]
[1712532720709,73.58,69457.8365,3.9,0.24319,8e-05,17.46053]
[1712532720725,73.58,69457.8365,3.9,0.24319,8e-05,17.46053]
[1712532720779,73.58,69459.249,3.9,0.24329,8e-05,17.46506]
[1712532721656,73.58,69459.249,3.9,0.24329,8e-05,17.46506]
[1712532726795,73.58,69460.3849,3.9,0.24338,8e-05,17.46866]
[1712532727159,73.58,69460.3849,3.9,0.24338,8e-05,17.46866]
[1712532728563,73.58,69458.1889,3.9,0.24321,8e-05,17.4616]
[1712532729306,73.58,69458.247,3.9,0.24321,8e-05,17.46178]
[1712532734797,73.58,69456.5,3.9,0.24308,8e-05,17.45616]
[1712532734949,73.58,69456.8027,3.9,0.2431,8e-05,17.45713]
[1712532737974,73.58,69456.9492,3.9,0.24312,8e-05,17.4576]
[1712532743055,73.58,69456.1811,3.9,0.24306,8e-05,17.45513]
[1712532748947,73.58,69463.2881,3.9,0.2436,8e-05,17.47788]
[1712532753978,73.58,69463.8313,3.9,0.2436,8e-05,17.4756]
[1712532754214,73.58,69464.4594,3.9,0.24365,8e-05,17.47759]
[1712532754226,73.58,69464.4594,3.9,0.24365,8e-05,17.47759]
[1712532758245,73.58,69476.7378,3.9,0.24461,8e-05,17.51773]
[1712532763896,73.58,69463.703,3.9,0.24361,8e-05,17.47575]
[1712532769093,73.58,69462.7297,3.9,0.24353,8e-05,17.47251]
[1712532774128,73.58,69464.6686,3.9,0.24367,8e-05,17.47863]
[1712532779170,73.58,69465.3318,3.9,0.24372,8e-05,17.48063]
[1712532784208,73.58,69469.9824,3.9,0.24407,8e-05,17.49538]
[1712532789244,73.58,69468.26,3.9,0.24394,8e-05,17.48965]
[1712532794278,73.58,69465.4946,3.9,0.24372,8e-05,17.48065]
[1712532798198,73.57,69472.2175,3.9,0.24423,8e-05,17.50211]
[1712532801191,73.58,69478.1395,3.9,0.24469,8e-05,17.5214]
[1712532805981,73.58,69473.6729,3.9,0.24438,8e-05,17.508]
[1712532811409,73.59,69464.1105,3.9,0.24361,8e-05,17.47345]
[1712532816443,73.58,69464.4064,3.9,0.24363,8e-05,17.47428]
[1712532821479,73.58,69464.4469,3.9,0.24363,8e-05,17.4743]
[1712532824467,73.58,69464.4642,3.9,0.24363,8e-05,17.47431]
[1712532824562,73.58,69464.1956,3.9,0.24361,8e-05,17.47343]
[1712532830541,73.58,69468.9439,3.9,0.24397,8e-05,17.48849]
[1712532830924,73.58,69468.9439,3.9,0.24397,8e-05,17.48849]
[1712532830953,73.58,69468.9439,3.9,0.24397,8e-05,17.48849]
[1712532831502,73.58,69473.6718,3.9,0.24433,8e-05,17.5036]
[1712532834926,73.59,69482.2449,3.9,0.245,8e-05,17.5316]
[1712532835157,73.59,69482.2449,3.9,0.245,8e-05,17.5316]
[1712532835552,73.59,69482.2449,3.9,0.245,8e-05,17.5316]
[1712532838080,73.59,69484.0174,3.9,0.24515,8e-05,17.53777]
[1712532842667,73.6,69481.0521,3.9,0.24494,8e-05,17.52907]
[1712532846917,73.6,69481.0721,3.9,0.24496,8e-05,17.52978]
[1712532847215,73.6,69481.0721,3.9,0.24496,8e-05,17.52978]
[1712532849506,73.6,69493.8426,3.9,0.24595,8e-05,17.57104]
[1712532853503,73.61,69497.7573,3.9,0.24626,8e-05,17.58385]
[1712532858737,73.61,69497.1166,3.9,0.24622,8e-05,17.58243]
[1712532859172,73.61,69497.1166,3.9,0.24622,8e-05,17.58243]
[1712532862107,73.62,69496.5702,3.9,0.24619,8e-05,17.5811]
[1712532864914,73.62,69493.7884,3.9,0.24599,8e-05,17.57255]
[1712532867129,73.62,69493.187,3.9,0.24595,8e-05,17.57086]
[1712532872837,73.63,69478.1599,3.9,0.24478,8e-05,17.51973]
[1712532873053,73.63,69478.1599,3.9,0.24478,8e-05,17.51973]
[1712532874098,73.63,69477.278,3.9,0.24472,8e-05,17.51708]
[1712532875515,73.63,69475.5623,3.9,0.24459,8e-05,17.51176]
[1712532878765,73.63,69473.6199,3.9,0.24444,8e-05,17.50541]
[1712532878903,73.63,69472.8726,3.9,0.24438,8e-05,17.50296]
[1712532884920,73.63,69489.2401,3.9,0.24566,8e-05,17.55616]
[1712532889958,73.64,69494.2526,3.9,0.24606,8e-05,17.57273]
[1712532890603,73.64,69494.2526,3.9,0.24606,8e-05,17.57273]
[1712532894347,73.64,69493.4651,3.9,0.24601,8e-05,17.57065]
[1712532900037,73.65,69490.7821,3.9,0.24582,8e-05,17.56278]
[1712532904617,73.65,69488.4697,3.9,0.24566,8e-05,17.55589]
[1712532906087,73.65,69487.2029,3.9,0.24557,8e-05,17.5521]
[1712532906178,73.65,69487.2029,3.9,0.24557,8e-05,17.5521]
[1712532906452,73.65,69487.2029,3.9,0.24557,8e-05,17.5521]
[1712532912109,73.66,69493.4386,3.9,0.24606,8e-05,17.57268]
[1712532914295,73.66,69493.4965,3.9,0.24607,8e-05,17.57308]
[1712532915682,73.66,69493.5154,3.9,0.24608,8e-05,17.57324]
[1712532921174,73.67,69491.2436,3.9,0.24592,8e-05,17.56663]
[1712532927215,73.67,69493.6844,3.9,0.24612,8e-05,17.57506]
[1712532932249,73.68,69494.2074,3.9,0.24614,8e-05,17.5733]
[1712532937286,73.68,69491.1801,3.9,0.24592,8e-05,17.5642]
[1712532942320,73.69,69492.4652,3.9,0.24604,8e-05,17.56885]
[1712532947355,73.69,69491.1679,3.9,0.24595,8e-05,17.56526]
[1712532950952,73.69,69493.0003,3.9,0.2461,8e-05,17.57142]
[1712532951794,73.69,69494.5747,3.9,0.24622,8e-05,17.57654]
[1712532954519,73.7,69503.0332,3.9,0.24688,8e-05,17.60372]
[1712532956397,73.7,69503.6087,3.9,0.24692,8e-05,17.60562]
[1712532956552,73.7,69504.9087,3.9,0.24703,8e-05,17.60982]
[1712532962461,73.7,69499.8516,3.9,0.24665,8e-05,17.59412]
[1712532962729,73.7,69499.8516,3.9,0.24665,8e-05,17.59412]
[1712532964590,73.7,69486.4158,3.9,0.24562,8e-05,17.55147]
[1712532964916,73.7,69486.4158,3.9,0.24562,8e-05,17.55147]
[1712532968534,73.71,69483.7551,3.9,0.24543,8e-05,17.5435]
[1712532970567,73.71,69484.4086,3.9,0.24549,8e-05,17.54584]
[1712532973707,73.71,69494.7726,3.9,0.24629,8e-05,17.5792]
[1712532979334,73.72,69490.9743,3.9,0.24601,8e-05,17.5676]
[1712532984625,73.72,69494.686,3.9,0.24631,8e-05,17.58001]
[1712532986476,73.72,69494.5395,3.9,0.2463,8e-05,17.57963]
[1712532986478,73.72,69494.5395,3.9,0.2463,8e-05,17.57963]
[1712532986623,73.72,69494.5395,3.9,0.2463,8e-05,17.57963]
[1712532986812,73.72,69494.6038,3.9,0.24631,8e-05,17.57993]
[1712532992681,73.72,69503.216,3.9,0.24695,8e-05,17.6038]
[1712532997181,73.73,69496.233,3.9,0.24642,8e-05,17.58189]
[1712533001988,73.73,69502.5382,3.9,0.24691,8e-05,17.60232]
[1712533003604,73.73,69504.1335,3.9,0.24704,8e-05,17.60745]
[1712533007377,73.73,69505.2326,3.9,0.24713,8e-05,17.61118]
[1712533009442,73.73,69511.1366,3.9,0.24758,8e-05,17.63003]
[1712533011595,73.73,69519.6994,3.9,0.24824,8e-05,17.6573]
[1712533016404,73.73,69518.4833,3.9,0.24815,8e-05,17.65347]
[1712533016958,73.73,69520.8906,3.9,0.24834,8e-05,17.66112]
[1712533022890,73.73,69513.1118,3.9,0.24774,8e-05,17.63647]
[1712533027926,73.74,69504.4276,3.9,0.24708,8e-05,17.60911]
[1712533032961,73.74,69509.7389,3.9,0.24749,8e-05,17.6262]
[1712533037996,73.74,69511.1238,3.9,0.2476,8e-05,17.63084]
[1712533043032,73.74,69515.2391,3.9,0.24792,8e-05,17.64402]
[1712533044574,73.74,69515.2051,3.9,0.24792,8e-05,17.64394]
[1712533050082,73.74,69514.6785,3.9,0.24788,8e-05,17.64238]
[1712533055116,73.74,69508.737,3.9,0.2474,8e-05,17.61979]
[1712533060152,73.75,69508.1877,3.9,0.24736,8e-05,17.61826]
[1712533065184,73.75,69509.6664,3.9,0.24748,8e-05,17.62316]
[1712533067390,73.75,69509.9925,3.9,0.24751,8e-05,17.62427]
[1712533067797,73.75,69509.9925,3.9,0.24751,8e-05,17.62427]
[1712533073252,73.75,69509.5313,3.9,0.24748,8e-05,17.62303]
[1712533075879,73.75,69510.9566,3.9,0.24759,8e-05,17.62763]
[1712533076091,73.75,69510.9566,3.9,0.24759,8e-05,17.62763]
[1712533082316,73.75,69539.5099,3.9,0.24979,8e-05,17.71808]
[1712533085583,73.75,69540.9575,3.9,0.24989,8e-05,17.72246]
[1712533085670,73.75,69540.9575,3.9,0.24989,8e-05,17.72246]
[1712533086841,73.75,69541.6218,3.9,0.24994,8e-05,17.7245]
[1712533087346,73.75,69541.6218,3.9,0.24994,8e-05,17.7245]
[1712533087379,73.75,69541.3508,3.9,0.24992,8e-05,17.72358]
[1712533087982,73.75,69541.3508,3.9,0.24992,8e-05,17.72358]
[1712533088287,73.75,69541.3508,3.9,0.24992,8e-05,17.72358]
[1712533088694,73.75,69541.3897,3.9,0.24992,8e-05,17.72363]
[1712533094400,73.74,69547.2856,3.9,0.25037,8e-05,17.7418]
[1712533099435,73.74,69526.1232,3.9,0.24873,8e-05,17.67462]
[1712533100838,73.74,69520.5988,3.9,0.2483,8e-05,17.6571]
[1712533106483,73.74,69520.9331,3.9,0.24833,8e-05,17.65822]
[1712533111519,73.74,69519.382,3.9,0.24817,8e-05,17.6494]
[1712533112676,73.74,69520.3533,3.9,0.24825,8e-05,17.65249]
[1712533112720,73.74,69520.3533,3.9,0.24825,8e-05,17.65249]
[1712533115420,73.74,69521.7982,3.9,0.24836,8e-05,17.65708]
[1712533120583,73.74,69523.789,3.9,0.24851,8e-05,17.66337]
[1712533121074,73.74,69523.789,3.9,0.24851,8e-05,17.66337]
[1712533121079,73.74,69523.789,3.9,0.24851,8e-05,17.66337]
[1712533125170,73.74,69517.8391,3.9,0.24806,8e-05,17.64452]
[1712533126402,73.74,69517.7072,3.9,0.24805,8e-05,17.64412]
[1712533127229,73.74,69517.5207,3.9,0.24803,8e-05,17.64354]
[1712533131252,73.74,69519.6472,3.9,0.2482,8e-05,17.65034]
[1712533136693,73.74,69528.8292,3.9,0.2489,8e-05,17.67934]
[1712533141728,73.74,69528.1465,3.9,0.24885,8e-05,17.67708]
[1712533146763,73.74,69518.5423,3.9,0.24811,8e-05,17.64662]
[1712533151797,73.74,69516.1364,3.9,0.24792,8e-05,17.63909]
[1712533156624,73.74,69517.5177,3.9,0.24803,8e-05,17.64355]
[1712533156934,73.74,69515.4012,3.9,0.24787,8e-05,17.63685]
[1712533159580,73.74,69506.6665,3.9,0.2472,8e-05,17.60918]
[1712533161216,73.74,69508.205,3.9,0.24732,8e-05,17.61417]
[1712533162526,73.74,69508.7507,3.9,0.24737,8e-05,17.61595]
[1712533164047,73.74,69511.4043,3.9,0.24757,8e-05,17.62446]
[1712533167264,73.75,69516.5643,3.9,0.24797,8e-05,17.64092]
[1712533168277,73.75,69515.1379,3.9,0.24786,8e-05,17.63642]
[1712533170884,73.75,69516.0349,3.9,0.24793,8e-05,17.63934]
[1712533175967,73.75,69517.5913,3.9,0.24802,8e-05,17.64045]
[1712533181001,73.75,69516.0054,3.9,0.2479,8e-05,17.63552]
[1712533184679,73.75,69522.6247,3.9,0.24841,8e-05,17.65657]
[1712533184749,73.75,69522.6247,3.9,0.24841,8e-05,17.65657]
[1712533185598,73.75,69521.5644,3.9,0.24833,8e-05,17.65321]
[1712533187379,73.75,69528.4811,3.9,0.24886,8e-05,17.67513]
[1712533190430,73.75,69536.6487,3.9,0.24949,8e-05,17.70089]
[1712533196108,73.75,69535.9862,3.9,0.24943,8e-05,17.69854]
[1712533201142,73.74,69524.575,3.9,0.24855,8e-05,17.66227]
[1712533202724,73.74,69523.2254,3.9,0.24844,8e-05,17.65799]
[1712533208191,73.74,69515.124,3.9,0.24782,8e-05,17.63235]
[1712533209564,73.74,69515.2027,3.9,0.24783,8e-05,17.63262]
[1712533210261,73.75,69512.0122,3.9,0.24759,8e-05,17.62253]
[1712533215776,73.75,69506.2845,3.9,0.24715,8e-05,17.6046]
[1712533221282,73.75,69508.4021,3.9,0.24732,8e-05,17.61162]
[1712533226317,73.75,69508.6961,3.9,0.24735,8e-05,17.61279]
[1712533227259,73.75,69508.6961,3.9,0.24735,8e-05,17.61279]
[1712533228219,73.75,69511.6553,3.9,0.24758,8e-05,17.62223]
[1712533228792,73.75,69512.042,3.9,0.24761,8e-05,17.62349]
[1712533229303,73.75,69512.042,3.9,0.24761,8e-05,17.62349]
[1712533234374,73.75,69525.3195,3.9,0.2486,8e-05,17.66169]
[1712533235232,73.75,69525.3195,3.9,0.2486,8e-05,17.66169]
[1712533236461,73.75,69526.9592,3.9,0.24872,8e-05,17.66687]
[1712533242156,73.76,69540.9347,3.9,0.24983,8e-05,17.71206]
[1712533246647,73.77,69543.4256,3.9,0.25004,8e-05,17.7208]
[1712533250022,73.77,69542.2278,3.9,0.24996,8e-05,17.71754]
[1712533255520,73.78,69549.6952,3.9,0.25056,8e-05,17.74201]
[1712533258724,73.78,69549.1439,3.9,0.25053,8e-05,17.7407]
[1712533258994,73.78,69549.1439,3.9,0.25053,8e-05,17.7407]
[1712533259199,73.78,69549.1439,3.9,0.25053,8e-05,17.7407]
[1712533260459,73.78,69569.8383,3.9,0.25214,8e-05,17.80612]
[1712533265590,73.79,69571.8927,3.9,0.25231,8e-05,17.81289]
[1712533269889,73.79,69566.2795,3.9,0.25188,8e-05,17.79558]
[1712533274984,73.79,69556.6664,3.9,0.25115,8e-05,17.76585]
[1712533280697,73.8,69542.0565,3.9,0.25005,8e-05,17.72067]
[1712533281926,73.8,69540.1838,3.9,0.24991,8e-05,17.71493]
[1712533287745,73.81,69529.6371,3.9,0.24912,8e-05,17.68269]
[1712533288828,73.82,69530.0668,3.9,0.24916,8e-05,17.68425]
[1712533289088,73.82,69530.0668,3.9,0.24916,8e-05,17.68425]
[1712533293254,73.82,69528.9089,3.9,0.24906,8e-05,17.67747]
[1712533293363,73.82,69528.9089,3.9,0.24906,8e-05,17.67747]
[1712533295716,73.83,69521.2648,3.9,0.24848,8e-05,17.65372]
[1712533295724,73.83,69521.2648,3.9,0.24848,8e-05,17.65372]
[1712533297538,73.83,69524.0024,3.9,0.2487,8e-05,17.6626]
[1712533300701,73.83,69531.6241,3.9,0.24928,8e-05,17.68662]
[1712533300742,73.83,69531.6241,3.9,0.24928,8e-05,17.68662]
[1712533301058,73.83,69530.3169,3.9,0.24918,8e-05,17.68245]
[1712533306884,73.84,69517.7639,3.9,0.24825,8e-05,17.64386]
[1712533307755,73.84,69517.7639,3.9,0.24825,8e-05,17.64386]
[1712533312930,73.88,69520.4136,3.9,0.24859,8e-05,17.65744]
[1712533317965,73.9,69525.7752,3.9,0.24907,8e-05,17.67722]
[1712533323001,73.91,69526.7342,3.9,0.24917,8e-05,17.68123]
[1712533326779,73.92,69520.8004,3.9,0.24874,8e-05,17.66329]
[1712533327047,73.92,69520.8004,3.9,0.24874,8e-05,17.66329]
[1712533327761,73.92,69520.8004,3.9,0.24874,8e-05,17.66329]
[1712533327799,73.92,69520.8004,3.9,0.24874,8e-05,17.66329]
[1712533332936,73.92,69516.2599,3.9,0.24839,8e-05,17.64907]
[1712533333489,73.92,69516.2599,3.9,0.24839,8e-05,17.64907]
[1712533335761,73.92,69517.9539,3.9,0.24852,8e-05,17.65437]
[1712533340468,73.93,69518.2522,3.9,0.24857,8e-05,17.65618]
[1712533340753,73.93,69518.2522,3.9,0.24857,8e-05,17.65618]
[1712533343147,73.93,69500.6037,3.9,0.24723,8e-05,17.60098]
[1712533348181,73.96,69498.9869,3.9,0.24721,8e-05,17.5997]
[1712533353218,74.0,69498.9493,3.9,0.24727,8e-05,17.59946]
[1712533358251,74.0,69513.7762,3.9,0.24844,8e-05,17.64756]
[1712533363287,74.02,69510.8922,3.9,0.24825,8e-05,17.63974]
[1712533368144,74.02,69511.1995,3.9,0.2483,8e-05,17.64159]
[1712533373356,74.03,69511.2785,3.9,0.24834,8e-05,17.64314]
[1712533376761,74.04,69510.3923,3.9,0.24829,8e-05,17.64099]
[1712533376813,74.04,69510.3923,3.9,0.24829,8e-05,17.64099]
[1712533381983,74.04,69507.758,3.9,0.24809,8e-05,17.6326]
[1712533382041,74.04,69507.758,3.9,0.24809,8e-05,17.6326]
[1712533387454,74.05,69507.0933,3.9,0.24807,8e-05,17.63184]
[1712533392371,74.06,69509.4292,3.9,0.24827,8e-05,17.64011]
[1712533396069,74.06,69509.7688,3.9,0.24832,8e-05,17.64203]
[1712533396247,74.06,69509.7688,3.9,0.24832,8e-05,17.64203]
[1712533397107,74.07,69505.9255,3.9,0.24803,8e-05,17.63011]
[1712533402559,74.08,69504.4735,3.9,0.24796,8e-05,17.62688]
[1712533407596,74.11,69489.8341,3.9,0.24693,8e-05,17.58421]
[1712533407635,74.11,69489.8341,3.9,0.24693,8e-05,17.58421]
[1712533407682,74.11,69489.8341,3.9,0.24693,8e-05,17.58421]
[1712533407711,74.11,69489.8341,3.9,0.24693,8e-05,17.58421]
[1712533414645,74.11,69494.6171,3.9,0.24727,8e-05,17.59558]
[1712533419680,74.11,69495.2322,3.9,0.24732,8e-05,17.5976]
[1712533423887,74.11,69496.736,3.9,0.24743,8e-05,17.6024]
[1712533429750,74.11,69498.6134,3.9,0.24758,8e-05,17.60837]
[1712533430770,74.11,69497.8863,3.9,0.24752,8e-05,17.60607]
[1712533432004,74.11,69503.6316,3.9,0.24797,8e-05,17.62446]
[1712533433213,74.11,69504.7321,3.9,0.24806,8e-05,17.62816]
[1712533433602,74.11,69504.7321,3.9,0.24806,8e-05,17.62816]
[1712533434459,74.12,69522.9025,3.9,0.24946,8e-05,17.68587]
[1712533438804,74.12,69509.5515,3.9,0.24845,8e-05,17.64431]
[1712533438818,74.12,69509.5515,3.9,0.24845,8e-05,17.64431]
[1712533443771,74.12,69503.4182,3.9,0.24798,8e-05,17.62505]
[1712533443780,74.12,69503.4182,3.9,0.24798,8e-05,17.62505]
[1712533448884,74.12,69503.2132,3.9,0.24797,8e-05,17.62433]
[1712533453920,74.12,69498.1853,3.9,0.24758,8e-05,17.60843]
[1712533456393,74.12,69499.0286,3.9,0.24765,8e-05,17.61109]
[1712533461978,74.12,69500.6083,3.9,0.24777,8e-05,17.61606]
[1712533467012,74.12,69499.7096,3.9,0.2477,8e-05,17.61319]
[1712533472048,74.12,69499.1175,3.9,0.24762,8e-05,17.60738]
[1712533472113,74.12,69499.1175,3.9,0.24762,8e-05,17.60738]
[1712533478593,74.13,69499.5544,3.9,0.24768,8e-05,17.60995]
[1712533478654,74.13,69499.5544,3.9,0.24768,8e-05,17.60995]
[1712533484132,74.14,69501.1672,3.9,0.24782,8e-05,17.6155]
[1712533489166,74.13,69502.9977,3.9,0.24795,8e-05,17.62123]
[1712533492517,74.13,69502.5763,3.9,0.24792,8e-05,17.61985]
[1712533492689,74.13,69502.5763,3.9,0.24792,8e-05,17.61985]
[1712533493368,74.13,69501.639,3.9,0.24785,8e-05,17.61688]
[1712533493376,74.13,69501.639,3.9,0.24785,8e-05,17.61688]
[1712533493543,74.13,69501.639,3.9,0.24785,8e-05,17.61688]
[1712533498115,74.14,69498.1075,3.9,0.2476,8e-05,17.60667]
[1712533498126,74.14,69498.1075,3.9,0.2476,8e-05,17.60667]
[1712533498204,74.14,69498.1075,3.9,0.2476,8e-05,17.60667]
[1712533498802,74.14,69498.1075,3.9,0.2476,8e-05,17.60667]
[1712533501769,74.14,69483.8768,3.9,0.24652,8e-05,17.56172]
[1712533507294,74.17,69489.7023,3.9,0.24706,8e-05,17.58399]
[1712533512329,74.25,69499.9449,3.9,0.24809,8e-05,17.62551]
[1712533515002,74.25,69499.7198,3.9,0.24808,8e-05,17.62521]
[1712533517190,74.26,69499.9877,3.9,0.24811,8e-05,17.62646]
[1712533518471,74.26,69505.9093,3.9,0.24858,8e-05,17.64551]
[1712533524412,74.27,69522.17,3.9,0.24984,8e-05,17.69736]
[1712533525201,74.27,69521.9972,3.9,0.24983,8e-05,17.69694]
[1712533526254,74.27,69522.4591,3.9,0.24987,8e-05,17.69852]
[1712533526381,74.27,69522.4591,3.9,0.24987,8e-05,17.69852]
[1712533531463,74.28,69534.028,3.9,0.25074,8e-05,17.73162]
[1712533536499,74.28,69534.8449,3.9,0.25082,8e-05,17.7346]
[1712533539256,74.28,69531.1683,3.9,0.25054,8e-05,17.72326]
[1712533539464,74.28,69530.7358,3.9,0.25051,8e-05,17.72212]
[1712533544555,74.29,69532.0202,3.9,0.25062,8e-05,17.72663]
[1712533548795,74.29,69529.9024,3.9,0.25047,8e-05,17.72037]
[1712533549001,74.29,69529.9024,3.9,0.25047,8e-05,17.72037]
[1712533549116,74.29,69529.9024,3.9,0.25047,8e-05,17.72037]
[1712533551265,74.29,69527.8282,3.9,0.25032,8e-05,17.71408]
[1712533556639,74.3,69532.1626,3.9,0.25067,8e-05,17.72822]
[1712533557065,74.3,69532.1626,3.9,0.25067,8e-05,17.72822]
[1712533558394,74.3,69532.2515,3.9,0.25068,8e-05,17.72859]
[1712533560741,74.3,69532.573,3.9,0.25071,8e-05,17.72986]
[1712533560930,74.3,69532.573,3.9,0.25071,8e-05,17.72986]
[1712533561119,74.3,69532.573,3.9,0.25071,8e-05,17.72986]
[1712533561176,74.3,69532.573,3.9,0.25071,8e-05,17.72986]
[1712533561364,74.3,69532.573,3.9,0.25071,8e-05,17.72986]
[1712533566709,74.3,69538.9073,3.9,0.25121,8e-05,17.75019]
[1712533569883,74.3,69544.3422,3.9,0.25163,8e-05,17.76737]
[1712533573697,74.31,69543.1808,3.9,0.25155,8e-05,17.76389]
[1712533575763,74.31,69548.7885,3.9,0.25198,8e-05,17.78151]
[1712533577332,74.31,69553.3359,3.9,0.25233,8e-05,17.79577]
[1712533582374,74.31,69555.3969,3.9,0.25249,8e-05,17.80228]
[1712533587857,74.32,69560.7841,3.9,0.25294,8e-05,17.82022]
[1712533588743,74.32,69560.7841,3.9,0.25294,8e-05,17.82022]
[1712533593897,74.33,69560.0344,3.9,0.25288,8e-05,17.81527]
[1712533598933,74.34,69568.1141,3.9,0.25353,8e-05,17.84151]
[1712533600243,74.34,69570.6393,3.9,0.25373,8e-05,17.84955]
[1712533600961,74.34,69570.7422,3.9,0.25375,8e-05,17.85005]
[1712533602666,74.34,69571.2997,3.9,0.25379,8e-05,17.85197]
[1712533602759,74.34,69571.2997,3.9,0.25379,8e-05,17.85197]
[1712533607995,74.35,69572.8128,3.9,0.25394,8e-05,17.8577]
[1712533608864,74.35,69572.8128,3.9,0.25394,8e-05,17.8577]
[1712533614038,74.36,69569.3954,3.9,0.2537,8e-05,17.84813]
[1712533619072,74.37,69571.8182,3.9,0.25392,8e-05,17.85654]
[1712533621547,74.37,69570.6962,3.9,0.25384,8e-05,17.85339]
[1712533621746,74.37,69570.6962,3.9,0.25384,8e-05,17.85339]
[1712533626221,74.38,69563.1487,3.9,0.25328,8e-05,17.83085]
[1712533626832,74.38,69563.1487,3.9,0.25328,8e-05,17.83085]
[1712533628073,74.38,69562.6077,3.9,0.25324,8e-05,17.82937]
[1712533629337,74.39,69558.7806,3.9,0.25296,8e-05,17.81787]
[1712533631416,74.39,69558.5866,3.9,0.25296,8e-05,17.81768]
[1712533631534,74.39,69558.5866,3.9,0.25296,8e-05,17.81768]
[1712533631667,74.39,69558.5866,3.9,0.25296,8e-05,17.81768]
[1712533632466,74.39,69558.4642,3.9,0.25295,8e-05,17.81751]
[1712533633406,74.39,69557.0572,3.9,0.25285,8e-05,17.81334]
[1712533636306,74.4,69556.464,3.9,0.25282,8e-05,17.81213]
[1712533636324,74.4,69556.464,3.9,0.25282,8e-05,17.81213]
[1712533636770,74.4,69556.464,3.9,0.25282,8e-05,17.81213]
[1712533642252,74.4,69543.4827,3.9,0.25182,8e-05,17.77176]
[1712533644092,74.4,69542.8989,3.9,0.25178,8e-05,17.76997]
[1712533644126,74.4,69542.8989,3.9,0.25178,8e-05,17.76997]
[1712533644228,74.4,69542.8989,3.9,0.25178,8e-05,17.76997]
[1712533645392,74.4,69548.992,3.9,0.25226,8e-05,17.78926]
[1712533648216,74.41,69563.8019,3.9,0.25341,8e-05,17.8358]
[1712533648277,74.41,69563.8019,3.9,0.25341,8e-05,17.8358]
[1712533649612,74.41,69568.7746,3.9,0.2538,8e-05,17.85161]
[1712533655341,74.42,69573.9913,3.9,0.2542,8e-05,17.86486]
[1712533660279,74.42,69576.7291,3.9,0.25443,8e-05,17.87396]
[1712533662216,74.42,69578.2031,3.9,0.25455,8e-05,17.87882]
[1712533663051,74.43,69579.3212,3.9,0.25464,8e-05,17.88242]
[1712533668431,74.43,69579.2246,3.9,0.25465,8e-05,17.88293]
[1712533672819,74.44,69579.7613,3.9,0.2547,8e-05,17.885]
[1712533678502,74.45,69588.5636,3.9,0.25544,8e-05,17.91428]
[1712533683537,74.46,69589.9146,3.9,0.25556,8e-05,17.91894]
[1712533685549,74.46,69589.488,3.9,0.25553,8e-05,17.91772]
[1712533690587,74.46,69589.1072,3.9,0.25551,8e-05,17.91712]
[1712533694720,74.47,69589.164,3.9,0.25553,8e-05,17.91768]
[1712533700657,74.47,69590.5254,3.9,0.25565,8e-05,17.92253]
[1712533702752,74.47,69589.6658,3.9,0.25559,8e-05,17.92006]
[1712533703013,74.47,69589.6658,3.9,0.25559,8e-05,17.92006]
[1712533708713,74.48,69589.5127,3.9,0.25559,8e-05,17.92013]
[1712533711243,74.48,69589.0097,3.9,0.25556,8e-05,17.91876]
[1712533711798,74.48,69587.4749,3.9,0.25541,8e-05,17.91019]
[1712533717776,74.49,69588.5195,3.9,0.25551,8e-05,17.91402]
[1712533722811,74.49,69590.8592,3.9,0.2557,8e-05,17.9217]
[1712533726668,74.49,69592.2753,3.9,0.25582,8e-05,17.92633]
[1712533726966,74.49,69592.1204,3.9,0.25581,8e-05,17.92593]
[1712533732882,74.5,69592.9288,3.9,0.25588,8e-05,17.92891]
[1712533735043,74.5,69591.0044,3.9,0.25574,8e-05,17.92313]
[1712533735466,74.5,69591.0044,3.9,0.25574,8e-05,17.92313]
[1712533737335,74.5,69589.047,3.9,0.25559,8e-05,17.91725]
[1712533738833,74.5,69589.047,3.9,0.25559,8e-05,17.91725]
[1712533743218,74.51,69584.9304,3.9,0.25529,8e-05,17.90507]
[1712533743388,74.51,69584.9304,3.9,0.25529,8e-05,17.90507]
[1712533748182,74.51,69572.7026,3.9,0.25436,8e-05,17.86787]
[1712533748596,74.51,69572.7026,3.9,0.25436,8e-05,17.86787]
[1712533749149,74.51,69573.9956,3.9,0.25446,8e-05,17.87201]
[1712533751289,74.52,69574.4884,3.9,0.25451,8e-05,17.87381]
[1712533756916,74.52,69571.9252,3.9,0.25433,8e-05,17.86652]
[1712533757522,74.52,69567.9789,3.9,0.25403,8e-05,17.85443]
[1712533761490,74.53,69572.736,3.9,0.25441,8e-05,17.86978]
[1712533767119,74.54,69569.2103,3.9,0.25416,8e-05,17.8597]
[1712533772153,74.54,69570.3348,3.9,0.25423,8e-05,17.85999]
[1712533776384,74.55,69569.0409,3.9,0.25415,8e-05,17.85655]
[1712533777106,74.55,69569.0409,3.9,0.25415,8e-05,17.85655]
[1712533782225,74.55,69571.3275,3.9,0.25435,8e-05,17.86449]
[1712533785942,74.56,69570.5976,3.9,0.2543,8e-05,17.86265]
[1712533786320,74.56,69569.4913,3.9,0.25422,8e-05,17.85936]
[1712533786495,74.56,69569.4913,3.9,0.25422,8e-05,17.85936]
[1712533787663,74.56,69569.0303,3.9,0.25419,8e-05,17.85807]
[1712533788716,74.56,69563.1347,3.9,0.25374,8e-05,17.83995]
[1712533789544,74.56,69558.156,3.9,0.25336,8e-05,17.82467]
[1712533792729,74.57,69559.4247,3.9,0.25347,8e-05,17.82913]
[1712533798349,74.58,69559.3289,3.9,0.25349,8e-05,17.82986]
[1712533800676,74.58,69560.8115,3.9,0.25362,8e-05,17.8348]
[1712533803566,74.58,69558.7548,3.9,0.25347,8e-05,17.82893]
[1712533809304,74.59,69556.047,3.9,0.25329,8e-05,17.82141]
[1712533810104,74.59,69555.893,3.9,0.25328,8e-05,17.82111]
[1712533810270,74.59,69555.893,3.9,0.25328,8e-05,17.82111]
[1712533815843,74.6,69556.9397,3.9,0.25339,8e-05,17.82541]
[1712533816569,74.6,69556.6695,3.9,0.25337,8e-05,17.82475]
[1712533816629,74.6,69556.6695,3.9,0.25337,8e-05,17.82475]
[1712533816737,74.6,69556.6695,3.9,0.25337,8e-05,17.82475]
[1712533816813,74.6,69556.6695,3.9,0.25337,8e-05,17.82475]
[1712533818304,74.61,69556.1247,3.9,0.25334,8e-05,17.82323]
[1712533818576,74.61,69549.415,3.9,0.25282,8e-05,17.80248]
[1712533819984,74.61,69548.0992,3.9,0.25273,8e-05,17.79859]
[1712533821835,74.61,69549.5484,3.9,0.25284,8e-05,17.80329]
[1712533825029,74.61,69551.5881,3.9,0.25301,8e-05,17.80989]
[1712533826805,74.61,69551.9073,3.9,0.25304,8e-05,17.81106]
[1712533829402,74.62,69550.9828,3.9,0.25297,8e-05,17.80836]
[1712533834229,74.62,69550.0056,3.9,0.25287,8e-05,17.80187]
[1712533834761,74.62,69548.766,3.9,0.25278,8e-05,17.79811]
[1712533834881,74.62,69548.766,3.9,0.25278,8e-05,17.79811]
[1712533835012,74.62,69548.766,3.9,0.25278,8e-05,17.79811]
[1712533835415,74.62,69548.766,3.9,0.25278,8e-05,17.79811]
[1712533836115,74.62,69544.4003,3.9,0.25245,8e-05,17.78465]
[1712533836270,74.62,69544.4003,3.9,0.25245,8e-05,17.78465]
[1712533836685,74.62,69537.8522,3.9,0.25194,8e-05,17.76424]
[1712533842657,74.62,69528.8502,3.9,0.25124,8e-05,17.73557]
[1712533846815,74.61,69527.4978,3.9,0.25112,8e-05,17.73099]
[1712533846984,74.61,69527.4978,3.9,0.25112,8e-05,17.73099]
[1712533850831,74.61,69527.2587,3.9,0.2511,8e-05,17.72999]
[1712533851260,74.61,69527.2587,3.9,0.2511,8e-05,17.72999]
[1712533851417,74.61,69527.2587,3.9,0.2511,8e-05,17.72999]
[1712533855770,74.61,69526.4909,3.9,0.25103,8e-05,17.72742]
[1712533857669,74.61,69524.5096,3.9,0.25088,8e-05,17.72124]
[1712533859197,74.61,69523.7693,3.9,0.25083,8e-05,17.71894]
[1712533863053,74.61,69516.8994,3.9,0.25029,8e-05,17.6972]
[1712533868291,74.6,69522.2808,3.9,0.25068,8e-05,17.71323]
[1712533868434,74.6,69522.2808,3.9,0.25068,8e-05,17.71323]
[1712533869341,74.6,69520.9043,3.9,0.25057,8e-05,17.70877]
[1712533874880,74.59,69511.216,3.9,0.24981,8e-05,17.67776]
[1712533876927,74.59,69508.4221,3.9,0.24959,8e-05,17.66865]
[1712533877102,74.59,69508.4221,4.0,0.24959,8e-05,17.66865]
[1712533882935,74.58,69508.0489,4.0,0.24954,8e-05,17.66675]
[1712533885765,74.58,69508.9245,4.0,0.2496,8e-05,17.66925]
[1712533890991,74.58,69523.1594,4.0,0.2507,8e-05,17.71398]
[1712533894761,74.58,69519.0853,4.0,0.25036,8e-05,17.69755]
[1712533894772,74.58,69519.0853,4.0,0.25036,8e-05,17.69755]
[1712533900056,74.58,69505.1006,4.0,0.24927,8e-05,17.65331]
[1712533904716,74.58,69503.8367,4.0,0.24917,8e-05,17.64894]
[1712533910126,74.57,69505.0284,4.0,0.24924,8e-05,17.65203]
[1712533915162,74.57,69505.5818,4.0,0.24927,8e-05,17.65323]
[1712533918876,74.56,69504.0387,4.0,0.24914,8e-05,17.64808]
[1712533918917,74.56,69504.0387,4.0,0.24914,8e-05,17.64808]
[1712533918968,74.56,69504.0387,4.0,0.24914,8e-05,17.64808]
[1712533919374,74.56,69504.4924,4.0,0.24917,8e-05,17.6494]
[1712533919894,74.56,69504.4924,4.0,0.24917,8e-05,17.6494]
[1712533919965,74.56,69504.4924,4.0,0.24917,8e-05,17.6494]
[1712533920096,74.56,69504.4924,4.0,0.24917,8e-05,17.6494]
[1712533920215,74.56,69504.4924,4.0,0.24917,8e-05,17.6494]
[1712533923590,74.56,69497.1955,4.0,0.24861,8e-05,17.62623]
[1712533926152,74.56,69492.9762,4.0,0.24828,8e-05,17.61284]
[1712533929767,74.56,69483.324,4.0,0.24754,8e-05,17.5823]
[1712533931113,74.56,69482.4945,4.0,0.24748,8e-05,17.57966]
[1712533931116,74.56,69482.4945,4.0,0.24748,8e-05,17.57966]
[1712533931211,74.56,69482.4945,4.0,0.24748,8e-05,17.57966]
[1712533932364,74.56,69503.4986,4.0,0.24908,8e-05,17.64544]
[1712533932530,74.56,69503.4986,4.0,0.24908,8e-05,17.64544]
[1712533938445,74.55,69504.2252,4.0,0.24912,8e-05,17.64722]
[1712533942859,74.55,69504.1487,4.0,0.2491,8e-05,17.64649]
[1712533945763,74.55,69504.6338,4.0,0.24913,8e-05,17.64772]
[1712533949761,74.55,69513.0445,4.0,0.24978,8e-05,17.6743]
[1712533949810,74.55,69513.0445,4.0,0.24978,8e-05,17.6743]
[1712533953467,74.55,69503.9976,4.0,0.24905,8e-05,17.64186]
[1712533955375,74.55,69504.0703,4.0,0.24905,8e-05,17.64199]
[1712533956800,74.54,69505.4757,4.0,0.24915,8e-05,17.6462]
[1712533960126,74.54,69513.1553,4.0,0.24974,8e-05,17.67039]
[1712533965520,74.55,69514.5436,4.0,0.24987,8e-05,17.67541]
[1712533970557,74.55,69514.7406,4.0,0.2499,8e-05,17.67652]
[1712533975574,74.56,69509.7797,4.0,0.24953,8e-05,17.66146]
[1712533978177,74.56,69524.0216,4.0,0.25063,8e-05,17.70629]
[1712533983647,74.57,69511.0144,4.0,0.24965,8e-05,17.66619]
[1712533984723,74.57,69519.8532,4.0,0.25033,8e-05,17.69393]
[1712533985578,74.57,69519.8532,4.0,0.25033,8e-05,17.69393]
[1712533991811,74.57,69514.7551,4.0,0.24995,8e-05,17.67865]
[1712533992139,74.57,69514.7551,4.0,0.24995,8e-05,17.67865]
[1712533997745,74.58,69518.8427,4.0,0.25028,8e-05,17.69197]
[1712533999775,74.58,69518.1957,4.0,0.25024,8e-05,17.69012]
[1712534002929,74.58,69513.2446,4.0,0.24986,8e-05,17.67491]
[1712534008822,74.59,69517.1594,4.0,0.25018,8e-05,17.68771]
[1712534010260,74.59,69516.9505,4.0,0.25016,8e-05,17.68715]
[1712534015761,74.59,69514.5142,4.0,0.24996,8e-05,17.67608]
[1712534015772,74.59,69514.5142,4.0,0.24996,8e-05,17.67608]
[1712534019275,74.59,69505.1377,4.0,0.24923,8e-05,17.6465]
[1712534025459,74.58,69497.2489,4.0,0.24861,8e-05,17.62118]
[1712534027419,74.58,69497.2594,4.0,0.24861,8e-05,17.62114]
[1712534027699,74.58,69497.2594,4.0,0.24861,8e-05,17.62114]
[1712534027811,74.58,69497.2594,4.0,0.24861,8e-05,17.62114]
[1712534029134,74.58,69497.2197,4.0,0.24861,8e-05,17.62109]
[1712534030527,74.58,69507.3248,4.0,0.24939,8e-05,17.6529]
[1712534030816,74.58,69507.3248,4.0,0.24939,8e-05,17.6529]
[1712534032762,74.59,69503.5454,4.0,0.2491,8e-05,17.64127]
[1712534033330,74.59,69502.7775,4.0,0.24905,8e-05,17.63901]
[1712534036012,74.59,69521.5052,4.0,0.25049,8e-05,17.6979]
[1712534041048,74.59,69521.5683,4.0,0.25051,8e-05,17.69848]
[1712534044779,74.6,69521.3828,4.0,0.2505,8e-05,17.69812]
[1712534045763,74.6,69521.3828,4.0,0.2505,8e-05,17.69812]
[1712534051117,74.6,69502.5604,4.0,0.24906,8e-05,17.63932]
[1712534056155,74.6,69502.4493,4.0,0.24905,8e-05,17.63905]
[1712534061187,74.6,69505.1459,4.0,0.24926,8e-05,17.64751]
[1712534066223,74.6,69506.0417,4.0,0.24933,8e-05,17.6503]
[1712534071256,74.6,69505.7629,4.0,0.24927,8e-05,17.64549]
[1712534076459,74.6,69506.3964,4.0,0.24932,8e-05,17.64746]
[1712534081868,74.6,69506.0562,4.0,0.24929,8e-05,17.64639]
[1712534083909,74.6,69508.824,4.0,0.2495,8e-05,17.65494]
[1712534084317,74.6,69508.824,4.0,0.2495,8e-05,17.65494]
[1712534090761,74.59,69508.7353,4.0,0.24947,8e-05,17.65391]
[1712534097441,74.6,69506.8036,4.0,0.24935,8e-05,17.64873]
[1712534102475,74.6,69506.9708,4.0,0.24938,8e-05,17.64988]
[1712534107511,74.61,69503.6934,4.0,0.24915,8e-05,17.64028]
[1712534112544,74.61,69505.6169,4.0,0.24931,8e-05,17.64694]
[1712534117582,74.62,69504.5334,4.0,0.24924,8e-05,17.64419]
[1712534122615,74.62,69508.3961,4.0,0.24956,8e-05,17.65688]
[1712534124459,74.63,69489.4248,4.0,0.24812,8e-05,17.59776]
[1712534129670,74.63,69495.846,4.0,0.24863,8e-05,17.6187]
[1712534134703,74.64,69495.2818,4.0,0.24857,8e-05,17.61377]
[1712534135970,74.64,69497.4878,4.0,0.24874,8e-05,17.62084]
[1712534136053,74.64,69497.4878,4.0,0.24874,8e-05,17.62084]
[1712534140564,74.64,69505.603,4.0,0.24936,8e-05,17.64605]
[1712534140816,74.64,69505.9935,4.0,0.24938,8e-05,17.64716]
[1712534142335,74.64,69510.2033,4.0,0.24971,8e-05,17.66044]
[1712534147794,74.64,69521.1784,4.0,0.25056,8e-05,17.69516]
[1712534147863,74.64,69521.1784,4.0,0.25056,8e-05,17.69516]
[1712534150934,74.64,69519.0937,4.0,0.25041,8e-05,17.68888]
[1712534154647,74.65,69522.1778,4.0,0.25065,8e-05,17.69878]
[1712534159879,74.65,69527.8646,4.0,0.25109,8e-05,17.71674]
[1712534164912,74.65,69525.2345,4.0,0.2509,8e-05,17.7088]
[1712534169948,74.65,69526.0813,4.0,0.25097,8e-05,17.7117]
[1712534174851,74.65,69525.0839,4.0,0.2509,8e-05,17.70879]
[1712534174921,74.65,69525.0839,4.0,0.2509,8e-05,17.70879]
[1712534178821,74.66,69536.7277,4.0,0.25182,8e-05,17.74614]
[1712534178894,74.66,69536.7277,4.0,0.25182,8e-05,17.74614]
[1712534178895,74.66,69536.7277,4.0,0.25182,8e-05,17.74614]
[1712534180070,74.67,69532.6782,4.0,0.25152,8e-05,17.73378]
[1712534183956,74.67,69533.3488,4.0,0.25159,8e-05,17.73662]
[1712534185703,74.68,69533.2444,4.0,0.25159,8e-05,17.73679]
[1712534188615,74.68,69527.3913,4.0,0.25115,8e-05,17.71886]
[1712534194116,74.68,69525.1783,4.0,0.25096,8e-05,17.70834]
[1712534198838,74.68,69520.2008,4.0,0.25058,8e-05,17.69314]
[1712534199665,74.69,69519.8513,4.0,0.25056,8e-05,17.69211]
[1712534205193,74.69,69520.6991,4.0,0.25063,8e-05,17.69516]
[1712534208245,74.69,69518.4368,4.0,0.25047,8e-05,17.68831]
[1712534211921,74.69,69515.5669,4.0,0.25025,8e-05,17.67958]
[1712534213150,74.69,69515.3705,4.0,0.25024,8e-05,17.67905]
[1712534217971,74.7,69511.6908,4.0,0.24997,8e-05,17.66797]
[1712534218027,74.7,69511.6908,4.0,0.24997,8e-05,17.66797]
[1712534223318,74.69,69510.9063,4.0,0.24989,8e-05,17.66466]
[1712534223925,74.69,69510.9063,4.0,0.24989,8e-05,17.66466]
[1712534224573,74.69,69510.4645,4.0,0.24985,8e-05,17.66315]
[1712534224842,74.69,69510.4645,4.0,0.24985,8e-05,17.66315]
[1712534234397,74.68,69501.3147,4.0,0.24912,8e-05,17.63345]
[1712534237416,74.68,69501.5129,4.0,0.24913,8e-05,17.63397]
[1712534237444,74.68,69501.7332,4.0,0.24914,8e-05,17.63444]
[1712534237604,74.68,69501.7332,4.0,0.24914,8e-05,17.63444]
[1712534237812,74.68,69501.7332,4.0,0.24914,8e-05,17.63444]
[1712534238873,74.68,69500.3207,4.0,0.24903,8e-05,17.62992]
[1712534238967,74.68,69500.3207,4.0,0.24903,8e-05,17.62992]
[1712534239032,74.68,69500.3207,4.0,0.24903,8e-05,17.62992]
[1712534239058,74.68,69500.3207,4.0,0.24903,8e-05,17.62992]
[1712534241885,74.67,69483.4722,4.0,0.24774,8e-05,17.57693]
[1712534243962,74.67,69485.4125,4.0,0.24789,8e-05,17.58292]
[1712534248591,74.67,69489.5044,4.0,0.24819,8e-05,17.59547]
[1712534250985,74.67,69491.0354,4.0,0.24831,8e-05,17.60013]
[1712534251124,74.67,69491.0354,4.0,0.24831,8e-05,17.60013]
[1712534253148,74.67,69494.6649,4.0,0.24854,8e-05,17.60743]
[1712534258564,74.66,69487.4632,4.0,0.24798,8e-05,17.5844]
[1712534260678,74.66,69486.3997,4.0,0.2479,8e-05,17.58096]
[1712534262027,74.66,69487.8525,4.0,0.24801,8e-05,17.58547]
[1712534262843,74.66,69489.1691,4.0,0.24811,8e-05,17.58954]
[1712534265209,74.66,69489.6802,4.0,0.24814,8e-05,17.59102]
[1712534266842,74.66,69489.4804,4.0,0.24812,8e-05,17.59027]
[1712534270087,74.66,69490.3011,4.0,0.24818,8e-05,17.59266]
[1712534270155,74.66,69490.3011,4.0,0.24818,8e-05,17.59266]
[1712534275683,74.66,69485.7111,4.0,0.24782,8e-05,17.57792]
[1712534280718,74.65,69485.1452,4.0,0.24777,8e-05,17.57592]
[1712534285754,74.65,69484.0424,4.0,0.24768,8e-05,17.57223]
[1712534288323,74.65,69481.1111,4.0,0.24746,8e-05,17.56294]
[1712534293812,74.65,69477.9635,4.0,0.24722,8e-05,17.55294]
[1712534298846,74.65,69485.1814,4.0,0.24776,8e-05,17.57545]
[1712534303881,74.65,69487.5377,4.0,0.24794,8e-05,17.5826]
[1712534309923,74.64,69487.3514,4.0,0.24791,8e-05,17.58171]
[1712534314957,74.64,69485.1862,4.0,0.24771,8e-05,17.57074]
[1712534319993,74.64,69487.7856,4.0,0.2479,8e-05,17.57865]
[1712534320158,74.64,69487.7856,4.0,0.2479,8e-05,17.57865]
[1712534326035,74.64,69484.6047,4.0,0.24765,8e-05,17.56843]
[1712534331071,74.64,69483.161,4.0,0.24753,8e-05,17.56371]
[1712534331957,74.64,69485.9177,4.0,0.24774,8e-05,17.57232]
[1712534337113,74.64,69485.3063,4.0,0.24769,8e-05,17.5702]
[1712534342147,74.63,69485.1073,4.0,0.24767,8e-05,17.56937]
[1712534347183,74.63,69486.0982,4.0,0.24774,8e-05,17.57228]
[1712534352217,74.63,69484.1253,4.0,0.24759,8e-05,17.5659]
[1712534357252,74.63,69481.6832,4.0,0.2474,8e-05,17.55807]
[1712534362287,74.63,69481.1319,4.0,0.24735,8e-05,17.55621]
[1712534367323,74.63,69483.929,4.0,0.24756,8e-05,17.56485]
[1712534372357,74.63,69480.1274,4.0,0.24723,8e-05,17.54884]
[1712534377393,74.62,69482.723,4.0,0.24743,8e-05,17.55687]
[1712534382427,74.62,69481.7247,4.0,0.24735,8e-05,17.55361]
[1712534387462,74.62,69480.7957,4.0,0.24727,8e-05,17.55059]
[1712534392497,74.62,69480.909,4.0,0.24728,8e-05,17.55085]
[1712534397532,74.62,69477.9223,4.0,0.24705,8e-05,17.5414]
[1712534397873,74.62,69477.9223,4.0,0.24705,8e-05,17.5414]
[1712534397896,74.62,69477.9223,4.0,0.24705,8e-05,17.5414]
[1712534403575,74.62,69474.363,4.0,0.24678,8e-05,17.53018]
[1712534403602,74.62,69474.363,4.0,0.24678,8e-05,17.53018]
[1712534403893,74.62,69474.363,4.0,0.24678,8e-05,17.53018]
[1712534403985,74.62,69474.363,4.0,0.24678,8e-05,17.53018]
[1712534409617,74.62,69475.2114,4.0,0.24684,8e-05,17.53287]
[1712534414652,74.62,69474.3654,4.0,0.24678,8e-05,17.5302]
[1712534417034,74.62,69473.7572,4.0,0.24673,8e-05,17.52829]
[1712534419999,74.62,69468.1679,4.0,0.24629,8e-05,17.51002]
[1712534423771,74.61,69474.8607,4.0,0.24678,8e-05,17.53023]
[1712534423829,74.61,69474.8607,4.0,0.24678,8e-05,17.53023]
[1712534428009,74.61,69486.5989,4.0,0.24767,8e-05,17.56703]
[1712534429757,74.61,69486.6299,4.0,0.24767,8e-05,17.56706]
[1712534433784,74.61,69487.2603,4.0,0.24768,8e-05,17.56497]
[1712534438824,74.6,69484.2244,4.0,0.24744,8e-05,17.55529]
[1712534441936,74.6,69479.5459,4.0,0.24709,8e-05,17.54052]
[1712534443163,74.6,69484.238,4.0,0.24744,8e-05,17.55526]
[1712534443422,74.6,69484.238,4.0,0.24744,8e-05,17.55526]
[1712534443568,74.6,69484.238,4.0,0.24744,8e-05,17.55526]
[1712534444088,74.6,69480.4223,4.0,0.24715,8e-05,17.54324]
[1712534447676,74.6,69467.8062,4.0,0.24617,8e-05,17.50288]
[1712534447794,74.6,69467.8062,4.0,0.24617,8e-05,17.50288]
[1712534447890,74.6,69467.8062,4.0,0.24617,8e-05,17.50288]
[1712534447907,74.6,69467.8062,4.0,0.24617,8e-05,17.50288]
[1712534448200,74.6,69467.8062,4.0,0.24617,8e-05,17.50288]
[1712534448707,74.6,69467.6152,4.0,0.24615,8e-05,17.50207]
[1712534453926,74.58,69466.8206,4.0,0.24603,8e-05,17.49706]
[1712534458960,74.56,69467.677,4.0,0.24604,8e-05,17.49769]
[1712534459062,74.56,69467.677,4.0,0.24604,8e-05,17.49769]
[1712534464565,74.54,69468.8388,4.0,0.24608,8e-05,17.4996]
[1712534470043,74.53,69461.0789,4.0,0.24544,8e-05,17.47318]
[1712534475078,74.52,69459.3422,4.0,0.24527,8e-05,17.46606]
[1712534480112,74.5,69464.4033,4.0,0.24561,8e-05,17.4804]
[1712534485148,74.49,69464.5413,4.0,0.24557,8e-05,17.47918]
[1712534490183,74.47,69463.3439,4.0,0.24544,8e-05,17.47373]
[1712534495220,74.46,69463.0611,4.0,0.24534,8e-05,17.46732]
[1712534500254,74.45,69464.3345,4.0,0.2454,8e-05,17.46978]
[1712534505290,74.44,69449.5085,4.0,0.24423,8e-05,17.42143]
[1712534510324,74.43,69451.5987,4.0,0.24436,8e-05,17.42671]
[1712534515360,74.41,69453.2396,4.0,0.24445,8e-05,17.43056]
[1712534520396,74.4,69449.4282,4.0,0.24412,8e-05,17.41711]
[1712534525429,74.39,69445.0192,4.0,0.24376,8e-05,17.40188]
[1712534525701,74.39,69445.0192,4.0,0.24376,8e-05,17.40188]
[1712534525851,74.39,69445.0192,4.0,0.24376,8e-05,17.40188]
[1712534531783,74.38,69438.0105,4.0,0.24319,8e-05,17.37832]
[1712534532118,74.38,69438.0105,4.0,0.24319,8e-05,17.37832]
[1712534532777,74.38,69437.2195,4.0,0.24313,8e-05,17.37559]
[1712534538520,74.37,69429.1372,4.0,0.24248,8e-05,17.34857]
[1712534543558,74.36,69418.8096,4.0,0.24167,8e-05,17.31449]
[1712534548595,74.35,69422.5754,4.0,0.24193,8e-05,17.32558]
[1712534549810,74.35,69420.3936,4.0,0.24176,8e-05,17.31845]
[1712534554347,74.34,69417.3104,4.0,0.24147,8e-05,17.30369]
[1712534555920,74.34,69417.673,4.0,0.24148,8e-05,17.30439]
[1712534561685,74.33,69418.9916,4.0,0.24155,8e-05,17.30724]
[1712534566720,74.32,69411.3365,4.0,0.24094,8e-05,17.28175]
[1712534571755,74.31,69409.3321,4.0,0.24076,8e-05,17.27435]
[1712534576792,74.31,69410.0877,4.0,0.2408,8e-05,17.2758]
[1712534578504,74.3,69410.2082,4.0,0.2408,8e-05,17.27599]
[1712534578571,74.3,69410.2082,4.0,0.2408,8e-05,17.27599]
[1712534578626,74.3,69410.2082,4.0,0.2408,8e-05,17.27599]
[1712534580968,74.3,69409.3574,4.0,0.24072,8e-05,17.2727]
[1712534581748,74.3,69409.3574,4.0,0.24072,8e-05,17.2727]
[1712534584733,74.3,69404.8013,4.0,0.24036,8e-05,17.25758]
[1712534586694,74.29,69404.4677,4.0,0.24033,8e-05,17.25617]
[1712534591896,74.28,69405.0067,4.0,0.24034,8e-05,17.25683]
[1712534596931,74.28,69408.2868,4.0,0.24057,8e-05,17.26644]
[1712534601967,74.27,69404.7616,4.0,0.24028,8e-05,17.25427]
[1712534607002,74.26,69408.5417,4.0,0.24054,8e-05,17.26549]
[1712534607480,74.26,69408.5417,4.0,0.24054,8e-05,17.26549]
[1712534607531,74.26,69408.5417,4.0,0.24054,8e-05,17.26549]
[1712534617072,74.25,69408.7937,4.0,0.24048,8e-05,17.26065]
[1712534622110,74.24,69407.1777,4.0,0.24034,8e-05,17.25463]
[1712534627142,74.24,69404.5687,4.0,0.24012,8e-05,17.24547]
[1712534628607,74.24,69399.3823,4.0,0.23973,8e-05,17.2287]
[1712534629195,74.23,69399.5206,4.0,0.23973,8e-05,17.22901]
[1712534629342,74.23,69399.5206,4.0,0.23973,8e-05,17.22901]
[1712534629617,74.23,69399.5206,4.0,0.23973,8e-05,17.22901]
[1712534629685,74.23,69399.5206,4.0,0.23973,8e-05,17.22901]
[1712534632024,74.23,69394.4708,4.0,0.23935,8e-05,17.21254]
[1712534632830,74.23,69396.056,4.0,0.23946,8e-05,17.21751]
[1712534634053,74.23,69393.6472,4.0,0.23928,8e-05,17.20965]
[1712534637339,74.23,69389.2916,4.0,0.23894,8e-05,17.19524]
[1712534638639,74.23,69388.0499,4.0,0.23884,8e-05,17.19115]
[1712534640935,74.22,69390.1832,4.0,0.239,8e-05,17.1978]
[1712534641257,74.22,69396.4729,4.0,0.23947,8e-05,17.21787]
[1712534642633,74.22,69395.1419,4.0,0.23937,8e-05,17.21348]
[1712534642839,74.22,69395.1419,4.0,0.23937,8e-05,17.21348]
[1712534648144,74.22,69390.293,4.0,0.23899,8e-05,17.19735]
[1712534649037,74.22,69389.9427,4.0,0.23896,8e-05,17.19612]
[1712534650113,74.22,69387.5878,4.0,0.23878,8e-05,17.18846]
[1712534655347,74.21,69376.2233,4.0,0.23791,8e-05,17.15146]
[1712534659245,74.21,69374.3548,4.0,0.23777,8e-05,17.14529]
[1712534659326,74.21,69374.3548,4.0,0.23777,8e-05,17.14529]
[1712534660299,74.21,69373.6084,4.0,0.23771,8e-05,17.14284]
[1712534660420,74.21,69374.6528,4.0,0.23779,8e-05,17.14615]
[1712534666425,74.21,69373.7121,4.0,0.23771,8e-05,17.14283]
[1712534671309,74.21,69374.2551,4.0,0.23774,8e-05,17.14438]
[1712534676459,74.21,69374.053,4.0,0.23769,8e-05,17.13949]
[1712534681529,74.2,69379.595,4.0,0.2381,8e-05,17.15706]
[1712534683008,74.2,69379.3933,4.0,0.23808,8e-05,17.15635]
[1712534684979,74.2,69381.6575,4.0,0.23825,8e-05,17.16351]
[1712534690592,74.2,69387.1521,4.0,0.23865,8e-05,17.18066]
[1712534691747,74.2,69382.8534,4.0,0.23832,8e-05,17.16676]
[1712534697641,74.19,69385.3509,4.0,0.2385,8e-05,17.17434]
[1712534697821,74.19,69385.3509,4.0,0.2385,8e-05,17.17434]
[1712534699019,74.19,69386.1646,4.0,0.23856,8e-05,17.17688]
[1712534702201,74.19,69388.1457,4.0,0.2387,8e-05,17.183]
[1712534707712,74.19,69380.5265,4.0,0.23811,8e-05,17.15795]
[1712534708598,74.19,69380.5265,4.0,0.23811,8e-05,17.15795]
[1712534712684,74.18,69374.2125,4.0,0.23763,8e-05,17.13745]
[1712534717783,74.18,69370.1701,4.0,0.23732,8e-05,17.12422]
[1712534722817,74.18,69368.2503,4.0,0.23718,8e-05,17.11794]
[1712534727851,74.18,69367.8105,4.0,0.23714,8e-05,17.11643]
[1712534730739,74.18,69368.3178,4.0,0.23718,8e-05,17.11803]
[1712534735907,74.18,69369.3331,4.0,0.23722,8e-05,17.11721]
[1712534738248,74.18,69367.3726,4.0,0.23707,8e-05,17.11086]
[1712534738290,74.18,69367.3726,4.0,0.23707,8e-05,17.11086]
[1712534738539,74.18,69367.3726,4.0,0.23707,8e-05,17.11086]
[1712534741519,74.18,69365.3518,4.0,0.23692,8e-05,17.10432]
[1712534742838,74.18,69365.8,4.0,0.23695,8e-05,17.10576]
[1712534743346,74.18,69366.4683,4.0,0.237,8e-05,17.10791]
[1712534748659,74.18,69364.3579,4.0,0.23684,8e-05,17.10108]
[1712534754163,74.18,69361.6849,4.0,0.23664,8e-05,17.09245]
[1712534754430,74.18,69361.6849,4.0,0.23664,8e-05,17.09245]
[1712534755183,74.18,69359.3755,4.0,0.23647,8e-05,17.08501]
[1712534760945,74.18,69345.1668,4.0,0.23541,7e-05,17.03932]
[1712534766120,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534766369,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534766470,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534766540,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534766742,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534766904,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534767013,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534767149,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534767242,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534767335,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534767738,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534768109,74.19,69344.0944,4.0,0.23534,7e-05,17.03624]
[1712534768133,74.19,69311.3634,4.0,0.2329,7e-05,16.9304]
[1712534768770,74.19,69311.3634,4.0,0.2329,7e-05,16.9304]
[1712534769202,74.19,69298.4555,4.0,0.23195,7e-05,16.88864]
[1712534769605,74.19,69298.4555,4.0,0.23195,7e-05,16.88864]
[1712534773155,74.19,69300.1709,4.0,0.23209,7e-05,16.89489]
[1712534774352,74.2,69299.2289,4.0,0.23203,7e-05,16.89228]
[1712534778562,74.21,69298.0212,4.0,0.23197,7e-05,16.88932]
[1712534779609,74.21,69299.081,4.0,0.23205,7e-05,16.89299]
[1712534781762,74.21,69299.9645,4.0,0.23213,7e-05,16.8963]
[1712534787141,74.22,69310.4727,4.0,0.23294,7e-05,16.93145]
[1712534787290,74.22,69311.131,4.0,0.23299,7e-05,16.93376]
[1712534789787,74.22,69319.5368,4.0,0.23362,7e-05,16.96136]
[1712534792390,74.22,69331.0181,4.0,0.23445,7e-05,16.99494]
[1712534798348,74.23,69321.3034,4.0,0.23374,7e-05,16.964]
[1712534798594,74.23,69321.3034,4.0,0.23374,7e-05,16.964]
[1712534798603,74.23,69321.3034,4.0,0.23374,7e-05,16.964]
[1712534799237,74.23,69321.3034,4.0,0.23374,7e-05,16.964]
[1712534799425,74.23,69319.543,4.0,0.23361,7e-05,16.95843]
[1712534801179,74.23,69311.8465,4.0,0.23304,7e-05,16.93362]
[1712534802031,74.23,69315.1692,4.0,0.23329,7e-05,16.94457]
[1712534804805,74.24,69314.0426,4.0,0.23322,7e-05,16.94141]
[1712534807833,74.24,69295.9954,4.0,0.2319,7e-05,16.88343]
[1712534808654,74.24,69295.8389,4.0,0.23189,7e-05,16.88315]
[1712534811402,74.25,69292.3681,4.0,0.23165,7e-05,16.87233]
[1712534812613,74.25,69293.525,4.0,0.23174,7e-05,16.87656]
[1712534813847,74.25,69293.827,4.0,0.23177,7e-05,16.87777]
[1712534819492,74.26,69296.9292,4.0,0.23204,7e-05,16.88922]
[1712534824528,74.27,69307.2008,4.0,0.23282,7e-05,16.92357]
[1712534824713,74.27,69307.2008,4.0,0.23282,7e-05,16.92357]
[1712534830146,74.28,69308.5302,4.0,0.23294,7e-05,16.92879]
[1712534835178,74.28,69316.0199,4.0,0.23352,7e-05,16.95383]
[1712534836420,74.28,69319.6451,4.0,0.23379,7e-05,16.96571]
[1712534839453,74.29,69320.6968,4.0,0.23388,7e-05,16.96947]
[1712534842495,74.29,69324.2269,4.0,0.23415,7e-05,16.98126]
[1712534842594,74.29,69324.2269,4.0,0.23415,7e-05,16.98126]
[1712534847691,74.29,69323.8194,4.0,0.23414,7e-05,16.98064]
[1712534852724,74.3,69328.0862,4.0,0.23443,7e-05,16.99098]
[1712534854525,74.3,69327.6953,4.0,0.23441,7e-05,16.98981]
[1712534859313,74.3,69333.9313,4.0,0.23488,7e-05,17.0104]
[1712534864809,74.3,69333.0577,4.0,0.23483,7e-05,17.00802]
[1712534869845,74.31,69335.7664,4.0,0.23504,7e-05,17.01724]
[1712534872169,74.31,69335.9044,4.0,0.23506,7e-05,17.01783]
[1712534874192,74.31,69336.0617,4.0,0.23507,7e-05,17.01847]
[1712534879914,74.31,69328.9417,4.0,0.23455,7e-05,16.99597]
[1712534880325,74.31,69328.9417,4.0,0.23455,7e-05,16.99597]
[1712534883303,74.32,69325.5115,4.0,0.2343,7e-05,16.98518]
[1712534883537,74.32,69325.5115,4.0,0.2343,7e-05,16.98518]
[1712534883552,74.32,69325.5115,4.0,0.2343,7e-05,16.98518]
[1712534885405,74.32,69325.4325,4.0,0.2343,7e-05,16.98513]
[1712534885445,74.32,69325.4325,4.0,0.2343,7e-05,16.98513]
[1712534890992,74.32,69320.3223,4.0,0.23394,7e-05,16.96928]
[1712534894725,74.33,69320.0563,4.0,0.23393,7e-05,16.96866]
[1712534894764,74.33,69320.0563,4.0,0.23393,7e-05,16.96866]
[1712534898040,74.33,69300.2906,4.0,0.23248,7e-05,16.90531]
[1712534902604,74.34,69301.5642,4.0,0.23259,7e-05,16.91019]
[1712534906762,74.34,69307.1432,4.0,0.23302,7e-05,16.929]
[1712534909592,74.34,69322.0021,4.0,0.23413,7e-05,16.9775]
[1712534912155,74.35,69327.2651,4.0,0.2345,7e-05,16.99084]
[1712534912581,74.35,69327.2651,4.0,0.2345,7e-05,16.99084]
[1712534917450,74.35,69327.2696,4.0,0.23451,7e-05,16.99123]
[1712534922076,74.35,69328.1522,4.0,0.23459,7e-05,16.99453]
[1712534923524,74.35,69330.697,4.0,0.23478,7e-05,17.00293]
[1712534924796,74.36,69335.386,4.0,0.23513,7e-05,17.01814]
[1712534924987,74.36,69335.386,4.0,0.23513,7e-05,17.01814]
[1712534929982,74.36,69346.1074,4.0,0.23594,7e-05,17.05291]
[1712534929998,74.36,69346.1074,4.0,0.23594,7e-05,17.05291]
[1712534931978,74.36,69353.1848,4.0,0.23647,7e-05,17.07573]
[1712534932821,74.36,69356.5608,4.0,0.23672,7e-05,17.0866]
[1712534935328,74.36,69357.3253,4.0,0.23677,7e-05,17.08902]
[1712534935456,74.36,69357.3253,4.0,0.23677,7e-05,17.08902]
[1712534935713,74.36,69357.3253,4.0,0.23677,7e-05,17.08902]
[1712534935877,74.36,69357.3253,4.0,0.23677,7e-05,17.08902]
[1712534936369,74.36,69360.2883,4.0,0.237,7e-05,17.09854]
[1712534937019,74.36,69360.2883,4.0,0.237,7e-05,17.09854]
[1712534942350,74.35,69358.4236,4.0,0.23685,7e-05,17.09235]
[1712534945796,74.35,69359.2342,4.0,0.23691,7e-05,17.09491]
[1712534951415,74.35,69376.6067,4.0,0.23821,8e-05,17.15043]
[1712534953619,74.35,69376.5433,4.0,0.2382,8e-05,17.15006]
[1712534957324,74.35,69366.082,4.0,0.23741,8e-05,17.11629]
[1712534958546,74.35,69365.477,4.0,0.23736,8e-05,17.11425]
[1712534960212,74.35,69363.5798,4.0,0.23722,8e-05,17.10812]
[1712534965520,74.35,69361.369,4.0,0.23705,7e-05,17.10083]
[1712534970558,74.35,69355.9647,4.0,0.23664,7e-05,17.08331]
[1712534975594,74.35,69354.9134,4.0,0.23652,7e-05,17.07595]
[1712534980629,74.35,69362.3364,4.0,0.23708,8e-05,17.09982]
[1712534983320,74.34,69367.0751,4.0,0.23743,8e-05,17.11499]
[1712534983360,74.34,69367.0751,4.0,0.23743,8e-05,17.11499]
[1712534983405,74.34,69367.0751,4.0,0.23743,8e-05,17.11499]
[1712534983576,74.34,69367.0751,4.0,0.23743,8e-05,17.11499]
[1712534985938,74.34,69391.4767,4.0,0.23926,8e-05,17.19308]
[1712534986254,74.34,69391.4767,4.0,0.23926,8e-05,17.19308]
[1712534989225,74.34,69386.3809,4.0,0.23887,8e-05,17.17641]
[1712534993849,74.34,69386.8217,4.0,0.23889,8e-05,17.17729]
[1712534994686,74.33,69384.5869,4.0,0.23872,8e-05,17.17002]
[1712534998301,74.33,69384.8993,4.0,0.23873,8e-05,17.17074]
[1712535001700,74.33,69385.0157,4.0,0.23874,8e-05,17.17082]
[1712535001939,74.33,69384.7578,4.0,0.23871,8e-05,17.16989]
[1712535002298,74.33,69384.7578,4.0,0.23871,8e-05,17.16989]
[1712535005894,74.33,69379.6661,4.0,0.23832,8e-05,17.15322]
[1712535009776,74.32,69385.3152,4.0,0.23874,8e-05,17.17101]
[1712535013465,74.32,69388.444,4.0,0.23897,8e-05,17.18073]
[1712535013932,74.32,69389.3777,4.0,0.23903,8e-05,17.18362]
[1712535018262,74.32,69377.2678,4.0,0.23811,8e-05,17.14437]
[1712535021022,74.32,69384.9348,4.0,0.23868,8e-05,17.16875]
[1712535024941,74.31,69380.6601,4.0,0.23835,8e-05,17.15467]
[1712535026953,74.31,69380.6601,4.0,0.23835,8e-05,17.15467]
[1712535028029,74.31,69378.877,4.0,0.23821,8e-05,17.14872]
[1712535030783,74.31,69372.4734,4.0,0.23773,8e-05,17.12795]
[1712535031407,74.31,69372.4734,4.0,0.23773,8e-05,17.12795]
[1712535034016,74.31,69378.1118,4.0,0.23811,8e-05,17.14193]
[1712535040045,74.3,69383.5177,4.0,0.2385,8e-05,17.15877]
[1712535040138,74.3,69383.5177,4.0,0.2385,8e-05,17.15877]
[1712535040409,74.3,69383.5177,4.0,0.2385,8e-05,17.15877]
[1712535044220,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535044424,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535044555,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535044787,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535044842,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535044870,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535044932,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535045414,74.3,69387.7141,4.0,0.23881,8e-05,17.17186]
[1712535045624,74.3,69388.1839,4.0,0.23884,8e-05,17.17327]
[1712535049486,74.29,69416.5236,4.0,0.24097,8e-05,17.26337]
[1712535051907,74.29,69427.5578,4.0,0.24179,8e-05,17.29825]
[1712535052241,74.29,69429.9015,4.0,0.24196,8e-05,17.30553]
[1712535053533,74.29,69430.0399,4.0,0.24197,8e-05,17.30578]
[1712535054741,74.29,69429.699,4.0,0.24194,8e-05,17.30446]
[1712535055446,74.29,69428.1642,4.0,0.24182,8e-05,17.29934]
[1712535057826,74.28,69429.2593,4.0,0.24189,8e-05,17.30243]
[1712535057866,74.28,69429.2593,4.0,0.24189,8e-05,17.30243]
[1712535059180,74.28,69434.4474,4.0,0.24228,8e-05,17.31905]
[1712535060378,74.28,69437.6234,4.0,0.24253,8e-05,17.3292]
[1712535060522,74.28,69437.6234,4.0,0.24253,8e-05,17.3292]
[1712535060689,74.28,69437.6234,4.0,0.24253,8e-05,17.3292]
[1712535063483,74.28,69430.7274,4.0,0.24198,8e-05,17.30653]
[1712535065363,74.27,69431.8946,4.0,0.24206,8e-05,17.30986]
[1712535065733,74.27,69431.8946,4.0,0.24206,8e-05,17.30986]
[1712535065860,74.27,69431.8946,4.0,0.24206,8e-05,17.30986]
[1712535069249,74.28,69455.7064,4.0,0.24389,8e-05,17.38653]
[1712535069696,74.28,69455.7064,4.0,0.24389,8e-05,17.38653]
[1712535071522,74.28,69465.3204,4.0,0.24463,8e-05,17.41736]
[1712535072781,74.28,69464.1586,4.0,0.24455,8e-05,17.41382]
[1712535074175,74.29,69466.8876,4.0,0.24476,8e-05,17.42262]
[1712535074608,74.29,69468.4697,4.0,0.24489,8e-05,17.42778]
[1712535075413,74.29,69473.1733,4.0,0.24525,8e-05,17.44281]
[1712535076298,74.29,69491.0667,4.0,0.24662,8e-05,17.49952]
[1712535076492,74.29,69491.0667,4.0,0.24662,8e-05,17.49952]
[1712535077680,74.29,69506.6933,4.0,0.24781,8e-05,17.54887]
[1712535078876,74.29,69499.9818,4.0,0.2473,8e-05,17.52772]
[1712535080241,74.29,69499.9818,4.0,0.2473,8e-05,17.52772]
[1712535081168,74.29,69514.7128,4.0,0.24843,8e-05,17.57416]
[1712535082755,74.29,69515.9262,4.0,0.24852,8e-05,17.57794]
[1712535088383,74.29,69509.7855,4.0,0.24805,8e-05,17.55852]
[1712535088782,74.29,69509.7855,4.0,0.24805,8e-05,17.55852]
[1712535092263,74.29,69511.2922,4.0,0.24813,8e-05,17.55931]
[1712535092295,74.29,69511.2922,4.0,0.24813,8e-05,17.55931]
[1712535093268,74.29,69514.2235,4.0,0.24835,8e-05,17.56853]
[1712535095573,74.29,69526.8762,4.0,0.24932,8e-05,17.6082]
[1712535098403,74.28,69526.5729,4.0,0.2493,8e-05,17.60714]
[1712535103227,74.28,69516.2795,4.0,0.2485,8e-05,17.57462]
[1712535103319,74.28,69516.2795,4.0,0.2485,8e-05,17.57462]
[1712535103375,74.28,69516.2795,4.0,0.2485,8e-05,17.57462]
[1712535103402,74.28,69516.2795,4.0,0.2485,8e-05,17.57462]
[1712535103457,74.28,69516.2795,4.0,0.2485,8e-05,17.57462]
[1712535103886,74.28,69516.2795,4.0,0.2485,8e-05,17.57462]
[1712535107196,74.28,69527.3274,4.0,0.24935,8e-05,17.60918]
[1712535108167,74.28,69526.8433,4.0,0.24931,8e-05,17.6076]
[1712535109486,74.28,69526.2992,4.0,0.24926,8e-05,17.60583]
[1712535110117,74.28,69529.698,4.0,0.24952,8e-05,17.61645]
[1712535112967,74.28,69528.9319,4.0,0.24946,8e-05,17.61385]
[1712535115072,74.28,69526.3759,4.0,0.24926,8e-05,17.6057]
[1712535119140,74.28,69519.4683,4.0,0.24873,8e-05,17.58383]
[1712535124636,74.28,69514.0157,4.0,0.2483,8e-05,17.56653]
[1712535129671,74.28,69505.9968,4.0,0.24769,8e-05,17.54128]
[1712535131364,74.28,69501.9409,4.0,0.24738,8e-05,17.52851]
[1712535131585,74.28,69501.9409,4.0,0.24738,8e-05,17.52851]
[1712535131796,74.28,69501.7934,4.0,0.24737,8e-05,17.52807]
[1712535137473,74.28,69502.2143,4.0,0.2474,8e-05,17.5296]
[1712535142772,74.28,69492.3377,4.0,0.24666,8e-05,17.49871]
[1712535147814,74.28,69497.5153,4.0,0.24706,8e-05,17.5153]
[1712535148458,74.28,69497.5153,4.0,0.24706,8e-05,17.5153]
[1712535154858,74.28,69495.9724,4.0,0.24691,8e-05,17.50677]
[1712535159897,74.29,69505.8749,4.0,0.24768,8e-05,17.53821]
[1712535164858,74.29,69506.1557,4.0,0.2477,8e-05,17.53916]
[1712535164978,74.29,69509.8578,4.0,0.24798,8e-05,17.55083]
[1712535165170,74.29,69509.8578,4.0,0.24798,8e-05,17.55083]
[1712535165331,74.29,69509.8578,4.0,0.24798,8e-05,17.55083]
[1712535165599,74.29,69509.8578,4.0,0.24798,8e-05,17.55083]
[1712535165653,74.29,69509.8578,4.0,0.24798,8e-05,17.55083]
[1712535166423,74.29,69518.7569,4.0,0.24867,8e-05,17.57884]
[1712535166916,74.29,69518.7569,4.0,0.24867,8e-05,17.57884]
[1712535169080,74.29,69531.3703,4.0,0.24963,8e-05,17.61832]
[1712535174996,74.28,69522.7414,4.0,0.24896,8e-05,17.59086]
[1712535176471,74.28,69521.6089,4.0,0.24887,8e-05,17.58726]
[1712535182046,74.28,69528.255,4.0,0.24938,8e-05,17.60786]
[1712535187081,74.28,69525.0446,4.0,0.24912,8e-05,17.59746]
[1712535192127,74.27,69526.7391,4.0,0.24924,8e-05,17.60256]
[1712535192536,74.27,69528.4736,4.0,0.24938,8e-05,17.60796]
[1712535193115,74.27,69528.4736,4.0,0.24938,8e-05,17.60796]
[1712535196321,74.27,69529.1549,4.0,0.24942,8e-05,17.60992]
[1712535202197,74.27,69522.1098,4.0,0.24887,8e-05,17.58745]
[1712535204983,74.27,69522.0154,4.0,0.24886,8e-05,17.58708]
[1712535206977,74.27,69518.9864,4.0,0.24863,8e-05,17.57749]
[1712535212269,74.27,69515.3612,4.0,0.24831,8e-05,17.562]
[1712535217305,74.27,69514.5546,4.0,0.24825,8e-05,17.55941]
[1712535222339,74.27,69518.221,4.0,0.24853,8e-05,17.57089]
[1712535224902,74.27,69513.2211,4.0,0.24815,8e-05,17.55513]
[1712535225561,74.27,69506.5138,4.0,0.24763,8e-05,17.534]
[1712535231403,74.27,69506.7343,4.0,0.24765,8e-05,17.53483]
[1712535235591,74.27,69504.7577,4.0,0.2475,8e-05,17.52867]
[1712535241462,74.27,69506.5044,4.0,0.24764,8e-05,17.53431]
[1712535246507,74.27,69506.8476,4.0,0.24767,8e-05,17.53548]
[1712535251543,74.27,69508.3219,4.0,0.24778,8e-05,17.54022]
[1712535256576,74.27,69509.3319,4.0,0.24786,8e-05,17.54345]
[1712535261612,74.27,69509.902,4.0,0.24791,8e-05,17.54528]
[1712535266653,74.27,69512.4103,4.0,0.2481,8e-05,17.55319]
[1712535271684,74.27,69513.0582,4.0,0.24811,8e-05,17.55128]
[1712535276717,74.27,69514.8477,4.0,0.24825,8e-05,17.55689]
[1712535276878,74.27,69514.8477,4.0,0.24825,8e-05,17.55689]
[1712535279097,74.27,69513.2703,4.0,0.24813,8e-05,17.55191]
[1712535284773,74.27,69512.7871,4.0,0.24809,8e-05,17.5504]
[1712535289809,74.27,69513.0935,4.0,0.24812,8e-05,17.55136]
[1712535294854,74.27,69512.9237,4.0,0.2481,8e-05,17.55083]
[1712535299886,74.27,69513.2432,4.0,0.24813,8e-05,17.55183]
[1712535304921,74.27,69515.5334,4.0,0.2483,8e-05,17.55902]
[1712535309956,74.27,69514.4143,4.0,0.24822,8e-05,17.55547]
[1712535314991,74.27,69514.8372,4.0,0.24825,8e-05,17.55676]
[1712535320027,74.27,69515.0122,4.0,0.24826,8e-05,17.55728]
[1712535325062,74.27,69515.0372,4.0,0.24826,8e-05,17.55732]
[1712535325382,74.27,69515.0372,4.0,0.24826,8e-05,17.55732]
[1712535331104,74.27,69509.8875,4.0,0.24783,8e-05,17.53717]
[1712535331137,74.27,69509.8875,4.0,0.24783,8e-05,17.53717]
[1712535331239,74.27,69509.8875,4.0,0.24783,8e-05,17.53717]
[1712535334148,74.27,69507.7093,4.0,0.24766,8e-05,17.53035]
[1712535340176,74.27,69507.0586,4.0,0.24762,8e-05,17.52842]
[1712535340755,74.27,69507.0586,4.0,0.24762,8e-05,17.52842]
[1712535340784,74.27,69507.0586,4.0,0.24762,8e-05,17.52842]
[1712535341228,74.27,69506.9191,4.0,0.24761,8e-05,17.528]
[1712535342018,74.27,69506.9191,4.0,0.24761,8e-05,17.528]
[1712535344421,74.27,69490.6155,4.0,0.24636,8e-05,17.47664]
[1712535344765,74.27,69490.6155,4.0,0.24636,8e-05,17.47664]
[1712535347292,74.27,69502.8287,4.0,0.2473,8e-05,17.51541]
[1712535347752,74.27,69502.8287,4.0,0.2473,8e-05,17.51541]
[1712535349871,74.28,69514.1392,4.0,0.24817,8e-05,17.55111]
[1712535355271,74.27,69514.1892,4.0,0.24817,8e-05,17.55123]
[1712535360306,74.27,69513.6714,4.0,0.24813,8e-05,17.54959]
[1712535365342,74.27,69514.9198,4.0,0.24823,8e-05,17.55351]
[1712535365786,74.27,69514.9198,4.0,0.24823,8e-05,17.55351]
[1712535371386,74.27,69518.6195,4.0,0.24852,8e-05,17.5652]
[1712535374179,74.27,69516.1361,4.0,0.24832,8e-05,17.55735]
[1712535375634,74.27,69520.6729,4.0,0.24867,8e-05,17.5716]
[1712535375794,74.27,69520.6729,4.0,0.24867,8e-05,17.5716]
[1712535376156,74.27,69520.6729,4.0,0.24867,8e-05,17.5716]
[1712535381453,74.27,69529.9331,4.0,0.24938,8e-05,17.60046]
[1712535381563,74.27,69529.9331,4.0,0.24938,8e-05,17.60046]
[1712535383538,74.27,69529.5859,4.0,0.24935,8e-05,17.59927]
[1712535389510,74.27,69521.8886,4.0,0.24875,8e-05,17.57491]
[1712535394545,74.27,69521.0692,4.0,0.24865,8e-05,17.56828]
[1712535396579,74.27,69522.751,4.0,0.24878,8e-05,17.57352]
[1712535402005,74.27,69532.4576,4.0,0.24952,8e-05,17.60379]
[1712535403983,74.27,69533.9766,4.0,0.24963,8e-05,17.60844]
[1712535405864,74.26,69534.3733,4.0,0.24966,8e-05,17.60957]
[1712535405943,74.26,69534.3733,4.0,0.24966,8e-05,17.60957]
[1712535406677,74.26,69534.3193,4.0,0.24965,8e-05,17.60933]
[1712535407726,74.26,69535.3399,4.0,0.24973,8e-05,17.61248]
[1712535412614,74.26,69539.4518,4.0,0.25004,8e-05,17.62512]
[1712535415437,74.26,69542.319,4.0,0.25026,8e-05,17.63386]
[1712535415701,74.26,69541.9588,4.0,0.25023,8e-05,17.63264]
[1712535416233,74.26,69541.9588,4.0,0.25023,8e-05,17.63264]
[1712535416839,74.26,69539.5617,4.0,0.25004,8e-05,17.62504]
[1712535422741,74.25,69531.5364,4.0,0.24941,8e-05,17.59949]
[1712535427777,74.25,69525.12,4.0,0.24891,8e-05,17.57909]
[1712535432810,74.25,69527.5018,4.0,0.24909,8e-05,17.58641]
[1712535436701,74.25,69528.1598,4.0,0.24914,8e-05,17.58836]
[1712535437363,74.25,69525.2572,4.0,0.24891,8e-05,17.5792]
[1712535442882,74.25,69522.8252,4.0,0.24872,8e-05,17.57141]
[1712535445039,74.25,69524.2212,4.0,0.24883,8e-05,17.57576]
[1712535450165,74.25,69527.573,4.0,0.24908,8e-05,17.5861]
[1712535455977,74.25,69523.2354,4.0,0.24871,8e-05,17.56836]
[1712535457762,74.25,69522.9574,4.0,0.24869,8e-05,17.56747]
[1712535463026,74.25,69517.5009,4.0,0.24827,8e-05,17.55028]
[1712535468064,74.25,69514.9746,4.0,0.24807,8e-05,17.54232]
[1712535468133,74.25,69514.9746,4.0,0.24807,8e-05,17.54232]
[1712535468139,74.25,69514.9746,4.0,0.24807,8e-05,17.54232]
[1712535468348,74.25,69514.9746,4.0,0.24807,8e-05,17.54232]
[1712535474107,74.25,69512.9929,4.0,0.24792,8e-05,17.53614]
[1712535476418,74.25,69513.4254,4.0,0.24796,8e-05,17.53752]
[1712535482163,74.25,69514.1165,4.0,0.24801,8e-05,17.53979]
[1712535487197,74.25,69513.7865,4.0,0.24799,8e-05,17.5388]
[1712535492235,74.25,69513.3112,4.0,0.24795,8e-05,17.53736]
[1712535497269,74.25,69518.5559,4.0,0.24836,8e-05,17.55389]
[1712535502303,74.25,69516.5538,4.0,0.2482,8e-05,17.5476]
[1712535506706,74.25,69517.8156,4.0,0.2483,8e-05,17.55157]
[1712535513388,74.25,69517.3475,4.0,0.24823,8e-05,17.54614]
[1712535518416,74.25,69517.2601,4.0,0.24822,8e-05,17.54588]
[1712535523453,74.25,69514.8102,4.0,0.24803,8e-05,17.53821]
[1712535528459,74.25,69516.7035,4.0,0.24818,8e-05,17.54418]
[1712535533525,74.25,69515.1554,4.0,0.24806,8e-05,17.53934]
[1712535534585,74.25,69515.7544,4.0,0.24811,8e-05,17.54124]
[1712535540572,74.25,69511.3454,4.0,0.24777,8e-05,17.52745]
[1712535545605,74.25,69511.1534,4.0,0.24776,8e-05,17.52696]
[1712535545958,74.25,69511.1534,4.0,0.24776,8e-05,17.52696]
[1712535549318,74.25,69511.2954,4.0,0.24777,8e-05,17.52747]
[1712535554670,74.25,69511.1472,4.0,0.24776,8e-05,17.52713]
[1712535559380,74.25,69510.6045,4.0,0.24772,8e-05,17.52548]
[1712535562449,74.25,69510.45,4.0,0.24772,8e-05,17.52509]
[1712535564242,74.25,69510.53,4.0,0.24772,8e-05,17.52539]
[1712535564268,74.25,69510.53,4.0,0.24772,8e-05,17.52539]
[1712535564510,74.25,69510.53,4.0,0.24772,8e-05,17.52539]
[1712535564898,74.25,69510.53,4.0,0.24772,8e-05,17.52539]
[1712535569775,74.26,69484.2535,4.0,0.24572,8e-05,17.44273]
[1712535570237,74.26,69484.2535,4.0,0.24572,8e-05,17.44273]
[1712535571415,74.26,69484.1778,4.0,0.24572,8e-05,17.4426]
[1712535571448,74.26,69484.1778,4.0,0.24572,8e-05,17.4426]
[1712535572683,74.26,69484.2922,4.0,0.24569,8e-05,17.43912]
[1712535572783,74.26,69484.2922,4.0,0.24569,8e-05,17.43912]
[1712535574472,74.26,69476.7904,4.0,0.24512,8e-05,17.41537]
[1712535575827,74.26,69464.4651,4.0,0.24417,8e-05,17.37589]
[1712535578883,74.25,69456.7034,4.0,0.24356,8e-05,17.35063]
[1712535584884,74.24,69441.3817,4.0,0.24237,8e-05,17.30075]
[1712535585396,74.24,69441.3817,4.0,0.24237,8e-05,17.30075]
[1712535588171,74.24,69458.2139,4.0,0.24364,8e-05,17.35389]
[1712535589625,74.24,69459.4385,4.0,0.24373,8e-05,17.35784]
[1712535590189,74.24,69465.7723,4.0,0.24422,8e-05,17.37801]
[1712535591491,74.24,69462.0456,4.0,0.24393,8e-05,17.36596]
[1712535596964,74.23,69442.5078,4.0,0.24241,8e-05,17.30272]
[1712535600334,74.23,69441.8729,4.0,0.24235,8e-05,17.30022]
[1712535604373,74.22,69455.9385,4.0,0.24341,8e-05,17.34441]
[1712535605148,74.22,69456.5653,4.0,0.24345,8e-05,17.34621]
[1712535607151,74.22,69450.9269,4.0,0.24301,8e-05,17.32792]
[1712535610555,74.21,69445.7909,4.0,0.24261,8e-05,17.31104]
[1712535616098,74.2,69459.8295,4.0,0.24365,8e-05,17.35472]
[1712535621133,74.2,69449.0205,4.0,0.2428,8e-05,17.31948]
[1712535622641,74.2,69447.1781,4.0,0.24266,8e-05,17.31346]
[1712535626264,74.19,69441.0983,4.0,0.24218,8e-05,17.29348]
[1712535626297,74.19,69441.0983,4.0,0.24218,8e-05,17.29348]
[1712535632216,74.18,69441.3249,4.0,0.24213,8e-05,17.28895]
[1712535637252,74.17,69439.3273,4.0,0.24195,8e-05,17.28152]
[1712535642287,74.17,69425.1292,4.0,0.24085,8e-05,17.23528]
[1712535647322,74.16,69426.6336,4.0,0.24094,8e-05,17.23926]
[1712535647494,74.16,69426.6336,4.0,0.24094,8e-05,17.23926]
[1712535652782,74.15,69417.3241,4.0,0.24022,8e-05,17.20877]
[1712535653942,74.15,69416.9143,4.0,0.24019,8e-05,17.20733]
[1712535659406,74.15,69425.8763,4.0,0.24084,8e-05,17.23515]
[1712535660129,74.15,69425.8763,4.0,0.24084,8e-05,17.23515]
[1712535662055,74.14,69420.565,4.0,0.24043,8e-05,17.21784]
[1712535667460,74.14,69421.2038,4.0,0.24046,8e-05,17.21903]
[1712535668433,74.14,69421.2038,4.0,0.24046,8e-05,17.21903]
[1712535669494,74.13,69421.9477,4.0,0.24051,8e-05,17.22113]
[1712535669591,74.13,69421.9477,4.0,0.24051,8e-05,17.22113]
[1712535669606,74.13,69421.9477,4.0,0.24051,8e-05,17.22113]
[1712535669633,74.13,69421.9477,4.0,0.24051,8e-05,17.22113]
[1712535669636,74.13,69421.9477,4.0,0.24051,8e-05,17.22113]
[1712535675518,74.13,69415.4833,4.0,0.24,8e-05,17.19967]
[1712535675532,74.13,69415.4833,4.0,0.24,8e-05,17.19967]
[1712535681560,74.12,69413.3598,4.0,0.23982,8e-05,17.19216]
[1712535682880,74.12,69410.4771,4.0,0.2396,8e-05,17.1828]
[1712535683724,74.12,69410.4191,4.0,0.23959,8e-05,17.18251]
[1712535685940,74.12,69415.333,4.0,0.23996,8e-05,17.19807]
[1712535689681,74.12,69420.6068,4.0,0.24035,8e-05,17.21448]
[1712535695658,74.11,69430.4776,4.0,0.24104,8e-05,17.24123]
[1712535697619,74.11,69430.16,4.0,0.24101,8e-05,17.24005]
[1712535701971,74.1,69430.666,4.0,0.24103,8e-05,17.24085]
[1712535702101,74.1,69430.666,4.0,0.24103,8e-05,17.24085]
[1712535702475,74.1,69431.6776,4.0,0.2411,8e-05,17.24393]
[1712535703574,74.1,69431.6776,4.0,0.2411,8e-05,17.24393]
[1712535708749,74.09,69416.6386,4.0,0.23994,8e-05,17.19493]
[1712535713783,74.09,69414.5773,4.0,0.23976,8e-05,17.18766]
[1712535717002,74.09,69412.6543,4.0,0.23961,8e-05,17.18129]
[1712535717471,74.09,69413.2302,4.0,0.23965,8e-05,17.18304]
[1712535717693,74.09,69413.2302,4.0,0.23965,8e-05,17.18304]
[1712535720886,74.08,69410.478,4.0,0.23944,8e-05,17.17382]
[1712535723190,74.08,69410.4788,4.0,0.23943,8e-05,17.17364]
[1712535727436,74.08,69409.4439,4.0,0.23935,8e-05,17.16998]
[1712535727725,74.08,69409.4439,4.0,0.23935,8e-05,17.16998]
[1712535727749,74.08,69409.4439,4.0,0.23935,8e-05,17.16998]
[1712535730097,74.08,69397.3125,4.0,0.23842,8e-05,17.13076]
[1712535731029,74.08,69397.3528,4.0,0.23842,8e-05,17.13085]
[1712535736947,74.08,69373.4101,4.0,0.23662,8e-05,17.05357]
[1712535737333,74.08,69373.4101,4.0,0.23662,8e-05,17.05357]
[1712535737595,74.08,69373.4101,4.0,0.23662,8e-05,17.05357]
[1712535737764,74.08,69373.4101,4.0,0.23662,8e-05,17.05357]
[1712535738051,74.08,69372.0533,4.0,0.23652,8e-05,17.04923]
[1712535738094,74.08,69372.0533,4.0,0.23652,8e-05,17.04923]
[1712535738180,74.08,69372.0533,4.0,0.23652,8e-05,17.04923]
[1712535738652,74.08,69372.0533,4.0,0.23652,8e-05,17.04923]
[1712535741982,74.08,69351.6055,4.0,0.23499,8e-05,16.98341]
[1712535743394,74.08,69350.9802,4.0,0.23494,8e-05,16.9815]
[1712535743660,74.08,69350.9802,4.0,0.23494,8e-05,16.9815]
[1712535745438,74.08,69343.6821,4.0,0.2344,7e-05,16.95809]
[1712535749544,74.09,69340.6686,4.0,0.23419,7e-05,16.9489]
[1712535751017,74.09,69338.7106,4.0,0.23405,7e-05,16.9427]
[1712535753848,74.09,69335.1301,4.0,0.23376,7e-05,16.92758]
[1712535757779,74.1,69331.9288,4.0,0.23354,7e-05,16.91789]
[1712535757912,74.1,69331.9288,4.0,0.23354,7e-05,16.91789]
[1712535758006,74.1,69331.9288,4.0,0.23354,7e-05,16.91789]
[1712535761396,74.1,69322.98,4.0,0.23288,7e-05,16.88929]
[1712535764562,74.1,69315.9433,4.0,0.23234,7e-05,16.86598]
[1712535765993,74.1,69314.7609,4.0,0.23226,7e-05,16.86227]
[1712535769357,74.1,69320.0423,4.0,0.23267,7e-05,16.88]
[1712535775216,74.1,69315.9667,4.0,0.23234,7e-05,16.86597]
[1712535780251,74.09,69316.1805,4.0,0.23234,7e-05,16.86606]
[1712535784077,74.09,69315.6722,4.0,0.2323,7e-05,16.86405]
[1712535784098,74.09,69315.6722,4.0,0.2323,7e-05,16.86405]
[1712535788154,74.1,69322.0259,4.0,0.23279,7e-05,16.88526]
[1712535792222,74.1,69319.5382,4.0,0.23262,7e-05,16.87806]
[1712535792260,74.1,69319.5382,4.0,0.23262,7e-05,16.87806]
[1712535797370,74.1,69311.4966,4.0,0.23201,7e-05,16.8515]
[1712535802408,74.09,69312.8925,4.0,0.2321,7e-05,16.85551]
[1712535807443,74.09,69314.1724,4.0,0.23218,7e-05,16.85906]
[1712535812476,74.09,69313.4433,4.0,0.23208,7e-05,16.85215]
[1712535814232,74.09,69313.4338,4.0,0.23208,7e-05,16.85201]
[1712535814828,74.08,69313.3996,4.0,0.23207,7e-05,16.85179]
[1712535815036,74.08,69313.3996,4.0,0.23207,7e-05,16.85179]
[1712535815611,74.09,69314.7701,4.0,0.23218,7e-05,16.85641]
[1712535821540,74.1,69326.8557,4.0,0.23311,7e-05,16.89704]
[1712535824442,74.1,69332.6678,4.0,0.23356,7e-05,16.91631]
[1712535829597,74.11,69341.5121,4.0,0.23424,7e-05,16.94597]
[1712535832754,74.11,69341.3802,4.0,0.23424,7e-05,16.94599]
[1712535834515,74.11,69340.6582,4.0,0.2342,7e-05,16.94395]
[1712535839666,74.12,69340.3642,4.0,0.23419,7e-05,16.94375]
[1712535844701,74.12,69342.668,4.0,0.23438,7e-05,16.95194]
[1712535844838,74.12,69342.668,4.0,0.23438,7e-05,16.95194]
[1712535850745,74.13,69340.5288,4.0,0.23424,7e-05,16.94585]
[1712535855778,74.13,69347.7165,4.0,0.2348,7e-05,16.96984]
[1712535860814,74.14,69346.0527,4.0,0.23469,7e-05,16.96505]
[1712535862813,74.14,69344.8283,4.0,0.2346,7e-05,16.9612]
[1712535863079,74.14,69344.7746,4.0,0.2346,7e-05,16.96116]
[1712535863886,74.14,69345.9095,4.0,0.23469,7e-05,16.96496]
[1712535864477,74.14,69342.9983,4.0,0.23447,7e-05,16.95566]
[1712535869879,74.15,69340.3921,4.0,0.2343,7e-05,16.94789]
[1712535870018,74.15,69340.3921,4.0,0.2343,7e-05,16.94789]
[1712535871646,74.15,69338.2331,4.0,0.23414,7e-05,16.94104]
[1712535871679,74.15,69338.2331,4.0,0.23414,7e-05,16.94104]
[1712535872408,74.15,69337.3848,4.0,0.23404,7e-05,16.93446]
[1712535872761,74.15,69337.3848,4.0,0.23404,7e-05,16.93446]
[1712535877936,74.16,69346.1025,4.0,0.23472,7e-05,16.96357]
[1712535882970,74.16,69345.5474,4.0,0.23469,7e-05,16.96251]
[1712535888012,74.17,69347.6757,4.0,0.23487,7e-05,16.96999]
[1712535893039,74.17,69348.4565,4.0,0.23494,7e-05,16.97307]
[1712535898074,74.18,69347.8987,4.0,0.23491,7e-05,16.97182]
[1712535898203,74.18,69347.8987,4.0,0.23491,7e-05,16.97182]
[1712535904118,74.18,69351.9782,4.0,0.23523,8e-05,16.98564]
[1712535904281,74.18,69351.9782,4.0,0.23523,8e-05,16.98564]
[1712535910158,74.19,69343.38,4.0,0.23461,7e-05,16.95847]
[1712535915199,74.19,69345.3202,4.0,0.23477,7e-05,16.96536]
[1712535918179,74.19,69343.889,4.0,0.23467,7e-05,16.96097]
[1712535923255,74.2,69339.2666,4.0,0.23434,7e-05,16.9468]
[1712535927234,74.2,69339.2632,4.0,0.23435,7e-05,16.94719]
[1712535932319,74.21,69338.5547,4.0,0.23428,7e-05,16.94171]
[1712535935365,74.21,69340.446,4.0,0.23443,7e-05,16.94825]
[1712535941381,74.22,69339.308,4.0,0.23437,7e-05,16.94537]
[1712535941649,74.22,69339.308,4.0,0.23437,7e-05,16.94537]
[1712535941663,74.22,69339.308,4.0,0.23437,7e-05,16.94537]
[1712535942090,74.22,69339.308,4.0,0.23437,7e-05,16.94537]
[1712535947430,74.22,69332.627,4.0,0.23389,7e-05,16.92468]
[1712535952463,74.23,69328.9479,4.0,0.23364,7e-05,16.91358]
[1712535957498,74.24,69332.2706,4.0,0.2339,7e-05,16.92514]
[1712535959659,74.24,69332.3189,4.0,0.23392,7e-05,16.9256]
[1712535962191,74.24,69334.5965,4.0,0.23409,7e-05,16.93328]
[1712535968586,74.25,69335.5718,4.0,0.23419,7e-05,16.93741]
[1712535969775,74.25,69335.693,4.0,0.2342,7e-05,16.93795]
[1712535969961,74.25,69335.693,4.0,0.2342,7e-05,16.93795]
[1712535975639,74.25,69352.0638,4.0,0.23544,8e-05,16.99144]
[1712535980674,74.26,69349.5807,4.0,0.23527,7e-05,16.98384]
[1712535985708,74.26,69339.9505,4.0,0.23456,7e-05,16.95318]
[1712535990744,74.27,69339.389,4.0,0.23453,7e-05,16.95196]
[1712535995780,74.27,69343.7873,4.0,0.23484,7e-05,16.96281]
[1712536000817,74.27,69343.7373,4.0,0.23485,7e-05,16.96317]
[1712536005851,74.28,69342.6329,4.0,0.23478,7e-05,16.96013]
[1712536010885,74.28,69344.811,4.0,0.23496,7e-05,16.96769]
[1712536011980,74.28,69344.9161,4.0,0.23497,7e-05,16.96813]
[1712536017934,74.29,69362.7831,4.0,0.23631,8e-05,17.02616]
[1712536022970,74.29,69368.6481,4.0,0.23676,8e-05,17.04518]
[1712536025276,74.29,69368.7039,4.0,0.23676,8e-05,17.04539]
[1712536025817,74.29,69368.7039,4.0,0.23676,8e-05,17.04539]
[1712536027395,74.29,69368.3591,4.0,0.23674,8e-05,17.04431]
[1712536027563,74.29,69368.3591,4.0,0.23674,8e-05,17.04431]
[1712536033040,74.29,69381.6136,4.0,0.23773,8e-05,17.08685]
[1712536036618,74.29,69386.4505,4.0,0.23809,8e-05,17.10231]
[1712536040484,74.28,69386.5567,4.0,0.2381,8e-05,17.10246]
[1712536046132,74.28,69386.8281,4.0,0.23811,8e-05,17.10307]
[1712536047652,74.28,69386.4903,4.0,0.23808,8e-05,17.1019]
[1712536052769,74.28,69391.5373,4.0,0.23842,8e-05,17.11385]
[1712536057958,74.28,69381.5572,4.0,0.23766,8e-05,17.08155]
[1712536062082,74.28,69389.0183,4.0,0.23822,8e-05,17.1054]
[1712536062128,74.28,69389.0183,4.0,0.23822,8e-05,17.1054]
[1712536062181,74.28,69389.0183,4.0,0.23822,8e-05,17.1054]
[1712536064661,74.27,69393.3205,4.0,0.23854,8e-05,17.11904]
[1712536065493,74.27,69392.6393,4.0,0.23849,8e-05,17.11679]
[1712536068051,74.27,69386.788,4.0,0.23804,8e-05,17.0979]
[1712536073319,74.27,69388.7262,4.0,0.23818,8e-05,17.10387]
[1712536076751,74.27,69390.1439,4.0,0.23829,8e-05,17.10828]
[1712536077062,74.27,69390.1439,4.0,0.23829,8e-05,17.10828]
[1712536077086,74.27,69390.1439,4.0,0.23829,8e-05,17.10828]
[1712536077979,74.27,69389.572,4.0,0.23824,8e-05,17.10639]
[1712536083391,74.27,69384.3945,4.0,0.23785,8e-05,17.08957]
[1712536088426,74.27,69392.0088,4.0,0.23842,8e-05,17.11387]
[1712536093461,74.26,69393.2793,4.0,0.23851,8e-05,17.11765]
[1712536099503,74.26,69392.5124,4.0,0.23844,8e-05,17.11485]
[1712536104538,74.26,69387.8899,4.0,0.23809,8e-05,17.09977]
[1712536109573,74.26,69378.7664,4.0,0.23739,8e-05,17.0703]
[1712536109955,74.26,69378.7664,4.0,0.23739,8e-05,17.0703]
[1712536110573,74.26,69376.4076,4.0,0.23722,8e-05,17.06271]
[1712536115616,74.26,69371.3858,4.0,0.2368,8e-05,17.0426]
[1712536120651,74.26,69365.7928,4.0,0.23639,8e-05,17.02471]
[1712536126493,74.26,69364.1805,4.0,0.23627,8e-05,17.01972]
[1712536126800,74.26,69364.3518,4.0,0.23629,8e-05,17.02032]
[1712536132739,74.27,69356.7951,4.0,0.23573,8e-05,16.99633]
[1712536137776,74.27,69356.2996,4.0,0.2357,8e-05,16.99507]
[1712536142814,74.27,69361.4998,4.0,0.2361,8e-05,17.01217]
[1712536147184,74.27,69362.3601,4.0,0.23617,8e-05,17.01514]
[1712536147494,74.27,69362.3601,4.0,0.23617,8e-05,17.01514]
[1712536152883,74.27,69375.5124,4.0,0.23716,8e-05,17.05761]
[1712536155821,74.27,69377.1959,4.0,0.23729,8e-05,17.06302]
[1712536160937,74.27,69369.863,4.0,0.23673,8e-05,17.03943]
[1712536165971,74.27,69369.7567,4.0,0.23673,8e-05,17.03922]
[1712536171006,74.28,69361.8501,4.0,0.2361,8e-05,17.00984]
[1712536171422,74.28,69361.8501,4.0,0.2361,8e-05,17.00984]
[1712536173283,74.28,69362.3229,4.0,0.23614,8e-05,17.01146]
[1712536179062,74.28,69357.569,4.0,0.23579,8e-05,16.99651]
[1712536180516,74.28,69355.6433,4.0,0.23565,8e-05,16.99037]
[1712536182274,74.28,69354.6697,4.0,0.23558,8e-05,16.98737]
[1712536183472,74.28,69354.6962,4.0,0.23558,8e-05,16.98753]
[1712536183769,74.28,69354.6962,4.0,0.23558,8e-05,16.98753]
[1712536188691,74.29,69340.4973,4.0,0.23453,7e-05,16.94219]
[1712536188692,74.29,69340.4973,4.0,0.23453,7e-05,16.94219]
[1712536188850,74.29,69340.4973,4.0,0.23453,7e-05,16.94219]
[1712536188876,74.29,69340.4973,4.0,0.23453,7e-05,16.94219]
[1712536188898,74.29,69340.4973,4.0,0.23453,7e-05,16.94219]
[1712536193162,74.28,69320.3537,4.0,0.23301,7e-05,16.87617]
[1712536198198,74.28,69308.7552,4.0,0.23213,7e-05,16.83782]
[1712536200030,74.27,69308.7389,4.0,0.23212,7e-05,16.83765]
[1712536200777,74.27,69314.4869,4.0,0.23255,7e-05,16.85632]
[1712536203452,74.28,69324.7538,4.0,0.23333,7e-05,16.89002]
[1712536203494,74.28,69328.1227,4.0,0.23358,7e-05,16.90112]
[1712536206254,74.28,69309.6003,4.0,0.23219,7e-05,16.84069]
[1712536207464,74.28,69308.9508,4.0,0.23214,7e-05,16.83846]
[1712536209747,74.27,69306.8961,4.0,0.23198,7e-05,16.83134]
[1712536215277,74.27,69313.5256,4.0,0.23246,7e-05,16.8522]
[1712536219830,74.27,69320.7243,4.0,0.233,7e-05,16.87577]
[1712536220341,74.27,69320.7243,4.0,0.233,7e-05,16.87577]
[1712536225388,74.26,69307.4867,4.0,0.232,7e-05,16.83217]
[1712536230423,74.26,69312.3314,4.0,0.23234,7e-05,16.84727]
[1712536235457,74.25,69313.3101,4.0,0.23236,7e-05,16.84569]
[1712536240491,74.25,69307.8405,4.0,0.23194,7e-05,16.82727]
[1712536245530,74.24,69311.0189,4.0,0.23216,7e-05,16.83697]
[1712536250563,74.24,69312.3227,4.0,0.23224,7e-05,16.84054]
[1712536254253,74.23,69320.1919,4.0,0.23281,7e-05,16.86565]
[1712536254382,74.23,69320.1919,4.0,0.23281,7e-05,16.86565]
[1712536254715,74.23,69321.7819,4.0,0.23293,7e-05,16.87064]
[1712536260635,74.24,69318.4128,4.0,0.23269,7e-05,16.86026]
[1712536261659,74.24,69317.1638,4.0,0.2326,7e-05,16.85631]
[1712536267684,74.23,69314.6549,4.0,0.23239,7e-05,16.84733]
[1712536272717,74.23,69320.5807,4.0,0.23281,7e-05,16.86579]
[1712536277753,74.22,69324.4925,4.0,0.23309,7e-05,16.87766]
[1712536282789,74.21,69321.6977,4.0,0.23286,7e-05,16.86775]
[1712536288441,74.21,69322.7124,4.0,0.23291,7e-05,16.87024]
[1712536288465,74.21,69322.7124,4.0,0.23291,7e-05,16.87024]
[1712536289926,74.21,69323.3925,4.0,0.23296,7e-05,16.8725]
[1712536290366,74.21,69323.3925,4.0,0.23296,7e-05,16.8725]
[1712536298910,74.22,69330.5223,4.0,0.2335,7e-05,16.8933]
[1712536303946,74.23,69328.4885,4.0,0.23337,7e-05,16.88764]
[1712536304796,74.23,69328.4885,4.0,0.23337,7e-05,16.88764]
[1712536309526,74.23,69340.5916,4.0,0.2343,7e-05,16.92763]
[1712536315022,74.24,69340.7901,4.0,0.23433,7e-05,16.92905]
[1712536319219,74.24,69344.9591,4.0,0.23466,7e-05,16.94303]
[1712536323892,74.25,69332.3839,4.0,0.23373,7e-05,16.90303]
[1712536324713,74.25,69332.3839,4.0,0.23373,7e-05,16.90303]
[1712536324957,74.25,69332.3839,4.0,0.23373,7e-05,16.90303]
[1712536330126,74.26,69329.6562,4.0,0.23356,7e-05,16.89528]
[1712536335162,74.26,69330.5416,4.0,0.23364,7e-05,16.89901]
[1712536340199,74.27,69329.6635,4.0,0.2336,7e-05,16.89702]
[1712536345235,74.28,69330.6514,4.0,0.23369,7e-05,16.90107]
[1712536347762,74.28,69332.9624,4.0,0.23387,7e-05,16.90888]
[1712536353288,74.29,69340.5525,4.0,0.23443,7e-05,16.9303]
[1712536358322,74.29,69345.5682,4.0,0.23482,7e-05,16.94712]
[1712536363358,74.29,69344.8975,4.0,0.23478,7e-05,16.94551]
[1712536368396,74.3,69336.6059,4.0,0.23418,7e-05,16.91928]
[1712536373431,74.3,69337.7845,4.0,0.23428,7e-05,16.92385]
[1712536375588,74.31,69337.0704,4.0,0.23423,7e-05,16.92168]
[1712536376047,74.31,69337.0704,4.0,0.23423,7e-05,16.92168]
[1712536383502,74.32,69328.5208,4.0,0.23363,7e-05,16.89555]
[1712536384566,74.32,69328.7064,4.0,0.23365,7e-05,16.89631]
[1712536390549,74.33,69326.321,4.0,0.2335,7e-05,16.88962]
[1712536395585,74.33,69325.1354,4.0,0.23343,7e-05,16.88664]
[1712536400621,74.34,69326.1025,4.0,0.23352,7e-05,16.89061]
[1712536405654,74.35,69321.3996,4.0,0.2332,7e-05,16.87627]
[1712536406502,74.35,69321.3996,4.0,0.2332,7e-05,16.87627]
[1712536411697,74.36,69320.8787,4.0,0.23315,7e-05,16.87171]
[1712536415074,74.36,69321.3505,4.0,0.2332,7e-05,16.87379]
[1712536415286,74.36,69321.3505,4.0,0.2332,7e-05,16.87379]
[1712536421769,74.37,69321.8255,4.0,0.23327,7e-05,16.87664]
[1712536426803,74.38,69330.7766,4.0,0.23395,7e-05,16.90638]
[1712536431839,74.38,69320.1558,4.0,0.23318,7e-05,16.87287]
[1712536433617,74.38,69314.1863,4.0,0.23274,7e-05,16.85373]
[1712536433659,74.38,69314.1863,4.0,0.23274,7e-05,16.85373]
[1712536438887,74.38,69301.0562,4.0,0.23175,7e-05,16.81064]
[1712536443923,74.38,69294.5446,4.0,0.23125,7e-05,16.78894]
[1712536449459,74.37,69297.0608,4.0,0.23143,7e-05,16.79659]
[1712536453482,74.37,69298.3558,4.0,0.23151,7e-05,16.80035]
[1712536454988,74.37,69298.3558,4.0,0.23151,7e-05,16.80035]
[1712536455197,74.37,69297.3734,4.0,0.23144,7e-05,16.79705]
[1712536455605,74.37,69290.4881,4.0,0.23092,7e-05,16.77455]
[1712536455690,74.37,69290.4881,4.0,0.23092,7e-05,16.77455]
[1712536455832,74.37,69290.4881,4.0,0.23092,7e-05,16.77455]
[1712536455949,74.37,69290.4881,4.0,0.23092,7e-05,16.77455]
[1712536456195,74.37,69287.0165,4.0,0.23066,7e-05,16.76315]
[1712536456568,74.37,69287.0165,4.0,0.23066,7e-05,16.76315]
[1712536456630,74.37,69287.0165,4.0,0.23066,7e-05,16.76315]
[1712536457628,74.36,69278.1154,4.0,0.23,7e-05,16.73395]
[1712536458275,74.36,69273.618,4.0,0.22966,7e-05,16.7191]
[1712536458708,74.36,69273.618,4.0,0.22966,7e-05,16.7191]
[1712536458966,74.36,69273.618,4.0,0.22966,7e-05,16.7191]
[1712536464074,74.35,69273.7482,4.0,0.22964,7e-05,16.71835]
[1712536468921,74.35,69273.3021,4.0,0.22959,7e-05,16.71609]
[1712536472085,74.34,69277.7568,4.0,0.22987,7e-05,16.72603]
[1712536477165,74.33,69277.9791,4.0,0.22985,7e-05,16.72553]
[1712536478528,74.33,69277.526,4.0,0.22982,7e-05,16.72386]
[1712536479083,74.33,69277.526,4.0,0.22982,7e-05,16.72386]
[1712536480913,74.33,69282.7216,4.0,0.23019,7e-05,16.74038]
[1712536486229,74.32,69278.8258,4.0,0.22987,7e-05,16.72647]
[1712536488291,74.32,69277.5821,4.0,0.22977,7e-05,16.72202]
[1712536489596,74.32,69277.5821,4.0,0.22977,7e-05,16.72202]
[1712536491848,74.31,69274.8934,4.0,0.22956,7e-05,16.71268]
[1712536493088,74.31,69275.3396,4.0,0.22959,7e-05,16.71395]
[1712536498336,74.31,69264.6964,4.0,0.22878,7e-05,16.67831]
[1712536498575,74.31,69264.6964,4.0,0.22878,7e-05,16.67831]
[1712536498612,74.31,69264.6964,4.0,0.22878,7e-05,16.67831]
[1712536498755,74.31,69264.6964,4.0,0.22878,7e-05,16.67831]
[1712536498817,74.31,69264.6964,4.0,0.22878,7e-05,16.67831]
[1712536499329,74.3,69264.6951,4.0,0.22877,7e-05,16.67816]
[1712536499517,74.3,69264.6951,4.0,0.22877,7e-05,16.67816]
[1712536499755,74.3,69264.6951,4.0,0.22877,7e-05,16.67816]
[1712536500251,74.3,69264.6951,4.0,0.22877,7e-05,16.67816]
[1712536500326,74.3,69234.8255,4.0,0.22657,7e-05,16.58034]
[1712536505175,74.3,69227.1026,4.0,0.226,7e-05,16.55487]
[1712536510397,74.3,69210.5862,4.0,0.22479,7e-05,16.50077]
[1712536513649,74.31,69211.9127,4.0,0.22489,7e-05,16.50525]
[1712536513830,74.31,69211.9127,4.0,0.22489,7e-05,16.50525]
[1712536514005,74.31,69211.9127,4.0,0.22489,7e-05,16.50525]
[1712536514013,74.31,69211.9127,4.0,0.22489,7e-05,16.50525]
[1712536515530,74.3,69206.3075,4.0,0.22447,7e-05,16.48666]
[1712536515541,74.3,69206.3075,4.0,0.22447,7e-05,16.48666]
[1712536516443,74.3,69182.5305,4.0,0.22273,7e-05,16.40818]
[1712536518067,74.3,69178.8117,4.0,0.22246,7e-05,16.39562]
[1712536518133,74.3,69178.8117,4.0,0.22246,7e-05,16.39562]
[1712536520465,74.3,69175.0697,4.0,0.22218,7e-05,16.38317]
[1712536520492,74.3,69178.4484,4.0,0.22243,7e-05,16.39449]
[1712536520840,74.3,69178.4484,4.0,0.22243,7e-05,16.39449]
[1712536520854,74.3,69178.4484,4.0,0.22243,7e-05,16.39449]
[1712536521354,74.3,69178.4484,4.0,0.22243,7e-05,16.39449]
[1712536521677,74.3,69179.2463,4.0,0.22249,7e-05,16.39729]
[1712536521765,74.3,69179.2463,4.0,0.22249,7e-05,16.39729]
[1712536521769,74.3,69179.2463,4.0,0.22249,7e-05,16.39729]
[1712536522197,74.3,69179.2463,4.0,0.22249,7e-05,16.39729]
[1712536525505,74.31,69198.9363,4.0,0.22394,7e-05,16.46273]
[1712536525657,74.31,69198.9363,4.0,0.22394,7e-05,16.46273]
[1712536526342,74.31,69198.9363,4.0,0.22394,7e-05,16.46273]
[1712536527762,74.31,69195.058,4.0,0.22366,7e-05,16.45015]
[1712536529870,74.31,69197.825,4.0,0.22387,7e-05,16.45946]
[1712536531484,74.31,69204.4536,4.0,0.22436,7e-05,16.48135]
[1712536535050,74.31,69215.0094,4.0,0.2251,7e-05,16.51228]
[1712536535665,74.31,69216.4666,4.0,0.22521,7e-05,16.5171]
[1712536538171,74.31,69218.4987,4.0,0.22536,7e-05,16.52381]
[1712536539582,74.31,69220.4225,4.0,0.2255,7e-05,16.53016]
[1712536541024,74.31,69218.1615,4.0,0.22533,7e-05,16.52275]
[1712536541521,74.31,69218.1615,4.0,0.22533,7e-05,16.52275]
[1712536541858,74.31,69218.8598,4.0,0.22539,7e-05,16.52506]
[1712536543042,74.31,69221.1414,4.0,0.22555,7e-05,16.53257]
[1712536544632,74.31,69227.3658,4.0,0.22601,7e-05,16.55299]
[1712536549673,74.31,69227.588,4.0,0.22602,7e-05,16.55354]
[1712536549690,74.31,69227.588,4.0,0.22602,7e-05,16.55354]
[1712536554234,74.31,69227.2631,4.0,0.226,7e-05,16.55242]
[1712536559167,74.31,69234.7198,4.0,0.22654,7e-05,16.57672]
[1712536559968,74.31,69236.2277,4.0,0.22665,7e-05,16.58162]
[1712536560410,74.31,69236.2277,4.0,0.22665,7e-05,16.58162]
[1712536560815,74.31,69237.9075,4.0,0.22677,7e-05,16.58708]
[1712536561399,74.31,69237.9075,4.0,0.22677,7e-05,16.58708]
[1712536562478,74.31,69243.0583,4.0,0.22715,7e-05,16.60389]
[1712536565535,74.31,69234.7526,4.0,0.22654,7e-05,16.57651]
[1712536565778,74.31,69234.7526,4.0,0.22654,7e-05,16.57651]
[1712536566896,74.31,69231.7346,4.0,0.22631,7e-05,16.56656]
[1712536569594,74.31,69230.2281,4.0,0.2262,7e-05,16.56157]
[1712536569886,74.31,69228.8632,4.0,0.2261,7e-05,16.55708]
[1712536570791,74.31,69228.8632,4.0,0.2261,7e-05,16.55708]
[1712536570921,74.31,69228.3944,4.0,0.22607,7e-05,16.55552]
[1712536573924,74.31,69245.7962,4.0,0.22734,7e-05,16.6124]
[1712536574187,74.31,69245.7962,4.0,0.22734,7e-05,16.6124]
[1712536574883,74.3,69249.4038,4.0,0.22761,7e-05,16.62413]
[1712536575294,74.3,69249.4038,4.0,0.22761,7e-05,16.62413]
[1712536576711,74.3,69253.3101,4.0,0.22789,7e-05,16.63681]
[1712536578578,74.3,69258.1739,4.0,0.22825,7e-05,16.65252]
[1712536578580,74.3,69258.1739,4.0,0.22825,7e-05,16.65252]
[1712536580233,74.3,69261.3552,4.0,0.22848,7e-05,16.66272]
[1712536580352,74.3,69261.3552,4.0,0.22848,7e-05,16.66272]
[1712536580479,74.3,69261.3552,4.0,0.22848,7e-05,16.66272]
[1712536580763,74.3,69261.3552,4.0,0.22848,7e-05,16.66272]
[1712536580856,74.3,69261.3552,4.0,0.22848,7e-05,16.66272]
[1712536581732,74.3,69263.31,4.0,0.22862,7e-05,16.66901]
[1712536582905,74.3,69298.0642,4.0,0.23119,7e-05,16.78213]
[1712536587940,74.29,69309.1491,4.0,0.232,7e-05,16.81757]
[1712536590464,74.29,69313.1083,4.0,0.23229,7e-05,16.83018]
[1712536593627,74.29,69333.1568,4.0,0.23376,7e-05,16.89148]
[1712536595062,74.29,69324.9985,4.0,0.23314,7e-05,16.86492]
[1712536598087,74.29,69339.8446,4.0,0.23426,7e-05,16.91321]
[1712536598631,74.29,69339.8446,4.0,0.23426,7e-05,16.91321]
[1712536600881,74.3,69338.1431,4.0,0.23414,7e-05,16.90788]
[1712536602465,74.3,69331.4555,4.0,0.23364,7e-05,16.88645]
[1712536608081,74.29,69325.809,4.0,0.23319,7e-05,16.86707]
[1712536613113,74.28,69328.0036,4.0,0.23333,7e-05,16.8733]
[1712536618149,74.28,69316.9202,4.0,0.23249,7e-05,16.83649]
[1712536621655,74.27,69317.7834,4.0,0.23254,7e-05,16.83885]
[1712536627215,74.26,69323.9208,4.0,0.23296,7e-05,16.85717]
[1712536631751,74.25,69324.0012,4.0,0.23293,7e-05,16.85629]
[1712536632207,74.25,69324.0012,4.0,0.23293,7e-05,16.85629]
[1712536632437,74.25,69333.8296,4.0,0.23366,7e-05,16.88784]
[1712536634272,74.25,69354.8958,4.0,0.23525,8e-05,16.9563]
[1712536639304,74.26,69353.38,4.0,0.23515,8e-05,16.95194]
[1712536644339,74.26,69351.4106,4.0,0.23501,8e-05,16.94611]
[1712536649374,74.26,69342.1247,4.0,0.23433,7e-05,16.91667]
[1712536654410,74.27,69343.7531,4.0,0.23444,7e-05,16.91867]
[1712536659446,74.27,69354.1558,4.0,0.23523,8e-05,16.95298]
[1712536664479,74.28,69374.1121,4.0,0.23674,8e-05,17.01773]
[1712536669516,74.28,69373.0873,4.0,0.23667,8e-05,17.01458]
[1712536674550,74.28,69374.7298,4.0,0.2368,8e-05,17.02003]
[1712536675083,74.28,69374.7298,4.0,0.2368,8e-05,17.02003]
[1712536676424,74.28,69374.9363,4.0,0.23681,8e-05,17.02073]
[1712536681598,74.28,69368.6253,4.0,0.23634,8e-05,17.00049]
[1712536686633,74.28,69366.9127,4.0,0.23621,8e-05,16.9951]
[1712536691668,74.28,69366.3108,4.0,0.23617,8e-05,16.99333]
[1712536692211,74.28,69366.3108,4.0,0.23617,8e-05,16.99333]
[1712536697710,74.28,69372.3595,4.0,0.23663,8e-05,17.01303]
[1712536699859,74.29,69373.6269,4.0,0.23673,8e-05,17.01717]
[1712536705766,74.29,69366.0755,4.0,0.23616,8e-05,16.9929]
[1712536710801,74.29,69368.8754,4.0,0.23638,8e-05,17.00207]
[1712536710928,74.29,69368.8754,4.0,0.23638,8e-05,17.00207]
[1712536714231,74.29,69372.7462,4.0,0.23664,8e-05,17.01066]
[1712536714387,74.29,69372.7462,4.0,0.23664,8e-05,17.01066]
[1712536714446,74.29,69372.7462,4.0,0.23664,8e-05,17.01066]
[1712536714905,74.29,69374.8042,4.0,0.23679,8e-05,17.01732]
[1712536716006,74.29,69384.1683,4.0,0.2375,8e-05,17.04748]
[1712536716665,74.29,69391.3512,4.0,0.23804,8e-05,17.07055]
[1712536720055,74.29,69402.6682,4.0,0.23889,8e-05,17.10667]
[1712536722957,74.28,69401.2752,4.0,0.23878,8e-05,17.10207]
[1712536722974,74.28,69401.2752,4.0,0.23878,8e-05,17.10207]
[1712536723034,74.28,69401.2752,4.0,0.23878,8e-05,17.10207]
[1712536723050,74.28,69401.2752,4.0,0.23878,8e-05,17.10207]
[1712536723061,74.28,69401.2752,4.0,0.23878,8e-05,17.10207]
[1712536723711,74.28,69401.2752,4.0,0.23878,8e-05,17.10207]
[1712536724531,74.28,69400.8468,4.0,0.23875,8e-05,17.10064]
[1712536725508,74.28,69415.6249,4.0,0.23986,8e-05,17.14785]
[1712536730943,74.28,69419.0347,4.0,0.2401,8e-05,17.15807]
[1712536732833,74.28,69419.2502,4.0,0.24011,8e-05,17.15864]
[1712536736231,74.27,69412.7191,4.0,0.23961,8e-05,17.13729]
[1712536741350,74.27,69406.4912,4.0,0.23913,8e-05,17.11691]
[1712536741355,74.27,69406.4912,4.0,0.23913,8e-05,17.11691]
[1712536741373,74.27,69406.4912,4.0,0.23913,8e-05,17.11691]
[1712536741820,74.27,69406.4912,4.0,0.23913,8e-05,17.11691]
[1712536742157,74.27,69407.6006,4.0,0.23921,8e-05,17.1204]
[1712536745150,74.27,69418.384,4.0,0.24002,8e-05,17.15467]
[1712536749239,74.26,69419.2061,4.0,0.24007,8e-05,17.15685]
[1712536755111,74.26,69419.8731,4.0,0.2401,8e-05,17.15828]
[1712536755334,74.26,69419.8731,4.0,0.2401,8e-05,17.15828]
[1712536755528,74.26,69419.8731,4.0,0.2401,8e-05,17.15828]
[1712536756873,74.26,69419.4464,4.0,0.24007,8e-05,17.15679]
[1712536756995,74.26,69419.4464,4.0,0.24007,8e-05,17.15679]
[1712536758633,74.25,69415.9491,4.0,0.2398,8e-05,17.14538]
[1712536762927,74.25,69410.5205,4.0,0.23937,8e-05,17.12759]
[1712536763209,74.25,69407.4256,4.0,0.23914,8e-05,17.11759]
[1712536768128,74.25,69409.2683,4.0,0.23927,8e-05,17.1232]
[1712536770141,74.25,69406.3605,4.0,0.23905,8e-05,17.11373]
[1712536775251,74.25,69399.6413,4.0,0.23849,8e-05,17.08788]
[1712536780287,74.24,69399.9631,4.0,0.23851,8e-05,17.0887]
[1712536785322,74.24,69399.9782,4.0,0.23851,8e-05,17.08854]
[1712536790357,74.24,69399.7925,4.0,0.23849,8e-05,17.08774]
[1712536792811,74.24,69399.6672,4.0,0.23848,8e-05,17.08729]
[1712536798424,74.24,69392.7241,4.0,0.23795,8e-05,17.0647]
[1712536799553,74.24,69394.2292,4.0,0.23806,8e-05,17.06952]
[1712536799674,74.24,69394.2292,4.0,0.23806,8e-05,17.06952]
[1712536799832,74.24,69394.2292,4.0,0.23806,8e-05,17.06952]
[1712536799929,74.24,69394.2292,4.0,0.23806,8e-05,17.06952]
[1712536801896,74.24,69391.931,4.0,0.23789,8e-05,17.06209]
[1712536807485,74.24,69390.0343,4.0,0.23774,8e-05,17.05593]
[1712536808317,74.24,69390.0343,4.0,0.23774,8e-05,17.05593]
[1712536811365,74.24,69386.8152,4.0,0.2375,8e-05,17.04558]
[1712536811470,74.24,69386.8152,4.0,0.2375,8e-05,17.04558]
[1712536811566,74.24,69385.526,4.0,0.2374,8e-05,17.04144]
[1712536814973,74.24,69380.3012,4.0,0.23701,8e-05,17.0246]
[1712536818927,74.24,69391.4047,4.0,0.23784,8e-05,17.06035]
[1712536820099,74.24,69396.6677,4.0,0.23824,8e-05,17.07725]
[1712536825611,74.24,69390.0824,4.0,0.23774,8e-05,17.05594]
[1712536829600,74.24,69388.6832,4.0,0.23763,8e-05,17.05142]
[1712536834673,74.24,69388.5507,4.0,0.23759,8e-05,17.04701]
[1712536835180,74.24,69388.5507,4.0,0.23759,8e-05,17.04701]
[1712536836336,74.24,69385.8576,4.0,0.23739,8e-05,17.03835]
[1712536841723,74.24,69373.3064,4.0,0.23644,8e-05,16.99804]
[1712536846758,74.24,69373.8051,4.0,0.23648,8e-05,16.99979]
[1712536847595,74.24,69373.8051,4.0,0.23648,8e-05,16.99979]
[1712536848411,74.24,69373.6627,4.0,0.23647,8e-05,16.99936]
[1712536853808,74.24,69374.7447,4.0,0.23656,8e-05,17.00298]
[1712536858844,74.24,69380.6333,4.0,0.237,8e-05,17.02202]
[1712536863145,74.24,69380.2686,4.0,0.23698,8e-05,17.02084]
[1712536868552,74.24,69393.7598,4.0,0.238,8e-05,17.06431]
[1712536873950,74.24,69399.3199,4.0,0.23841,8e-05,17.08199]
[1712536874634,74.24,69399.3199,4.0,0.23841,8e-05,17.08199]
[1712536875105,74.24,69398.7554,4.0,0.23837,8e-05,17.08014]
[1712536875818,74.24,69399.5056,4.0,0.23842,8e-05,17.08252]
[1712536876176,74.24,69399.5056,4.0,0.23842,8e-05,17.08252]
[1712536876536,74.24,69399.5056,4.0,0.23842,8e-05,17.08252]
[1712536879984,74.24,69408.0985,4.0,0.23907,8e-05,17.10997]
[1712536883156,74.23,69403.9806,4.0,0.23875,8e-05,17.09651]
[1712536883966,74.23,69403.9806,4.0,0.23875,8e-05,17.09651]
[1712536884224,74.23,69404.3487,4.0,0.23878,8e-05,17.09759]
[1712536889306,74.23,69402.3142,4.0,0.23862,8e-05,17.09081]
[1712536895062,74.23,69395.7381,4.0,0.23808,8e-05,17.06551]
[1712536895701,74.23,69393.1283,4.0,0.23788,8e-05,17.0571]
[1712536896273,74.23,69393.1838,4.0,0.23789,8e-05,17.05727]
[1712536901694,74.23,69386.9384,4.0,0.23741,8e-05,17.03719]
[1712536903047,74.23,69385.8067,4.0,0.23733,8e-05,17.03356]
[1712536904582,74.23,69384.8148,4.0,0.23725,8e-05,17.03037]
[1712536910203,74.23,69386.7329,4.0,0.2374,8e-05,17.03661]
[1712536915237,74.23,69388.2246,4.0,0.23752,8e-05,17.04145]
[1712536920272,74.23,69385.6816,4.0,0.23732,8e-05,17.03332]
[1712536925306,74.23,69387.3175,4.0,0.23745,8e-05,17.03865]
[1712536929302,74.23,69385.6579,4.0,0.23732,8e-05,17.03333]
[1712536933488,74.23,69384.8162,4.0,0.23726,8e-05,17.03061]
[1712536935907,74.23,69375.6996,4.0,0.23657,8e-05,17.00127]
[1712536936069,74.23,69375.6996,4.0,0.23657,8e-05,17.00127]
[1712536938946,74.23,69377.4799,4.0,0.23671,8e-05,17.00705]
[1712536944440,74.24,69362.7639,4.0,0.23561,8e-05,16.95975]
[1712536949476,74.24,69362.2736,4.0,0.23558,8e-05,16.95849]
[1712536952066,74.24,69359.338,4.0,0.23532,8e-05,16.94516]
[1712536952079,74.24,69359.338,4.0,0.23532,8e-05,16.94516]
[1712536957536,74.23,69359.8482,4.0,0.23533,8e-05,16.94547]
[1712536962569,74.22,69357.7789,4.0,0.23514,8e-05,16.93739]
[1712536965173,74.21,69359.7595,4.0,0.23527,8e-05,16.94323]
[1712536965223,74.21,69359.7595,4.0,0.23527,8e-05,16.94323]
[1712536966308,74.21,69361.2013,4.0,0.23537,8e-05,16.94761]
[1712536968459,74.21,69389.0914,4.0,0.23748,8e-05,17.03771]
[1712536968886,74.21,69389.0914,4.0,0.23748,8e-05,17.03771]
[1712536971810,74.21,69389.4623,4.0,0.23751,8e-05,17.03894]
[1712536977683,74.21,69391.0164,4.0,0.23763,8e-05,17.04396]
[1712536982717,74.21,69391.4539,4.0,0.23766,8e-05,17.04538]
[1712536985681,74.21,69387.43,4.0,0.23736,8e-05,17.03245]
[1712536987220,74.21,69382.7107,4.0,0.237,8e-05,17.01727]
[1712536992786,74.21,69386.2102,4.0,0.23727,8e-05,17.02867]
[1712536995861,74.21,69385.3428,4.0,0.2372,8e-05,17.02594]
[1712536996215,74.21,69385.3428,4.0,0.2372,8e-05,17.02594]
[1712536998016,74.21,69382.645,4.0,0.237,8e-05,17.01728]
[1712537003867,74.22,69382.8591,4.0,0.23702,8e-05,17.01813]
[1712537005060,74.22,69380.41,4.0,0.23684,8e-05,17.01027]
[1712537007140,74.22,69379.8978,4.0,0.2368,8e-05,17.00867]
[1712537008095,74.22,69381.6394,4.0,0.23693,8e-05,17.0143]
[1712537013935,74.22,69383.4197,4.0,0.23704,8e-05,17.01624]
[1712537014824,74.22,69383.4197,4.0,0.23704,8e-05,17.01624]
[1712537016944,74.22,69389.7562,4.0,0.23752,8e-05,17.03671]
[1712537017432,74.22,69389.7562,4.0,0.23752,8e-05,17.03671]
[1712537020942,74.22,69402.3435,4.0,0.23847,8e-05,17.07719]
[1712537021644,74.22,69404.3848,4.0,0.23862,8e-05,17.08371]
[1712537021721,74.22,69404.3848,4.0,0.23862,8e-05,17.08371]
[1712537023103,74.22,69399.4974,4.0,0.23825,8e-05,17.06793]
[1712537029039,74.22,69393.5001,4.0,0.23779,8e-05,17.04859]
[1712537034074,74.22,69390.6956,4.0,0.23758,8e-05,17.03957]
[1712537035479,74.22,69390.7793,4.0,0.23759,8e-05,17.03984]
[1712537039345,74.22,69390.0062,4.0,0.23753,8e-05,17.03739]
[1712537045151,74.22,69385.5606,4.0,0.2372,8e-05,17.02318]
[1712537049030,74.22,69384.1501,4.0,0.23709,8e-05,17.01871]
[1712537054208,74.22,69373.9925,4.0,0.23633,8e-05,16.98606]
[1712537059249,74.22,69388.5477,4.0,0.23743,8e-05,17.03321]
[1712537064284,74.22,69383.7096,4.0,0.23707,8e-05,17.01777]
[1712537069318,74.22,69383.5993,4.0,0.23707,8e-05,17.01756]
[1712537072522,74.22,69383.3379,4.0,0.23701,8e-05,17.01281]
[1712537078381,74.23,69380.2787,4.0,0.23679,8e-05,17.00303]
[1712537083417,74.23,69380.097,4.0,0.23677,8e-05,17.00257]
[1712537083675,74.23,69380.097,4.0,0.23677,8e-05,17.00257]
[1712537089460,74.23,69388.0054,4.0,0.23737,8e-05,17.02816]
[1712537094494,74.23,69387.7502,4.0,0.23736,8e-05,17.02745]
[1712537099529,74.23,69390.5289,4.0,0.23757,8e-05,17.03644]
[1712537102072,74.23,69395.9572,4.0,0.23798,8e-05,17.05391]
[1712537102602,74.23,69397.3656,4.0,0.23809,8e-05,17.05843]
[1712537102900,74.23,69397.3656,4.0,0.23809,8e-05,17.05843]
[1712537103188,74.23,69397.3656,4.0,0.23809,8e-05,17.05843]
[1712537107789,74.23,69391.7359,4.0,0.23766,8e-05,17.04027]
[1712537112134,74.23,69395.9864,4.0,0.23798,8e-05,17.05394]
[1712537114865,74.23,69398.0733,4.0,0.23814,8e-05,17.0606]
[1712537119842,74.23,69387.8745,4.0,0.23737,8e-05,17.0278]
[1712537120415,74.23,69387.8745,4.0,0.23737,8e-05,17.0278]
[1712537121541,74.23,69385.3947,4.0,0.23718,8e-05,17.01983]
[1712537126718,74.23,69387.9895,4.0,0.23738,8e-05,17.02829]
[1712537131341,74.23,69386.4239,4.0,0.23726,8e-05,17.02332]
[1712537133681,74.23,69385.7204,4.0,0.23717,8e-05,17.01709]
[1712537138811,74.23,69386.3748,4.0,0.23723,8e-05,17.01932]
[1712537141870,74.23,69386.3162,4.0,0.23722,8e-05,17.01921]
[1712537143700,74.23,69385.4266,4.0,0.23716,8e-05,17.01634]
[1712537148882,74.23,69388.9781,4.0,0.23743,8e-05,17.02786]
[1712537153916,74.23,69388.7216,4.0,0.23741,8e-05,17.0271]
[1712537157839,74.23,69386.9081,4.0,0.23727,8e-05,17.02135]
[1712537162659,74.23,69384.7103,4.0,0.23711,8e-05,17.01427]
[1712537168014,74.23,69371.418,4.0,0.23611,8e-05,16.97167]
[1712537172666,74.24,69372.5809,4.0,0.2362,8e-05,16.97561]
[1712537174035,74.24,69373.6755,4.0,0.23629,8e-05,16.97919]
[1712537175759,74.24,69387.6788,4.0,0.23735,8e-05,17.02441]
[1712537178788,74.24,69389.1555,4.0,0.23746,8e-05,17.02919]
[1712537184125,74.24,69396.8308,4.0,0.23804,8e-05,17.05394]
[1712537188403,74.24,69398.7651,4.0,0.23818,8e-05,17.06007]
[1712537189233,74.24,69399.0106,4.0,0.2382,8e-05,17.06084]
[1712537190039,74.24,69399.0106,4.0,0.2382,8e-05,17.06084]
[1712537193191,74.23,69421.1092,4.0,0.23984,8e-05,17.12757]
[1712537196399,74.23,69424.3364,4.0,0.24007,8e-05,17.1376]
[1712537201436,74.23,69421.8103,4.0,0.23987,8e-05,17.12902]
[1712537207066,74.23,69418.6427,4.0,0.23962,8e-05,17.11844]
[1712537209496,74.22,69417.4327,4.0,0.23952,8e-05,17.11433]
[1712537213388,74.22,69422.7755,4.0,0.23992,8e-05,17.13112]
[1712537219372,74.22,69422.4633,4.0,0.23988,8e-05,17.12946]
[1712537223311,74.21,69422.8042,4.0,0.2399,8e-05,17.13037]
[1712537228435,74.21,69421.6397,4.0,0.2398,8e-05,17.12615]
[1712537233470,74.21,69424.7092,4.0,0.24002,8e-05,17.13553]
[1712537238504,74.2,69427.5442,4.0,0.24022,8e-05,17.1441]
[1712537243539,74.2,69425.2171,4.0,0.24003,8e-05,17.13614]
[1712537248575,74.19,69426.8457,4.0,0.24014,8e-05,17.14087]
[1712537254618,74.19,69427.0623,4.0,0.24011,8e-05,17.13699]
[1712537259653,74.19,69416.4572,4.0,0.23929,8e-05,17.10252]
[1712537264687,74.18,69411.9006,4.0,0.23894,8e-05,17.08764]
[1712537269722,74.18,69416.4626,4.0,0.23928,8e-05,17.10205]
[1712537274758,74.18,69424.3458,4.0,0.23987,8e-05,17.12693]
[1712537279794,74.18,69420.7839,4.0,0.23958,8e-05,17.11508]
[1712537284828,74.17,69410.2118,4.0,0.23878,8e-05,17.08089]
[1712537289863,74.17,69406.2245,4.0,0.23847,8e-05,17.0679]
[1712537294898,74.17,69409.7219,4.0,0.23873,8e-05,17.07903]
[1712537299934,74.17,69412.6057,4.0,0.23895,8e-05,17.08813]
[1712537304970,74.17,69418.4745,4.0,0.23938,8e-05,17.10673]
[1712537310005,74.17,69410.8253,4.0,0.2388,8e-05,17.08192]
[1712537315040,74.16,69414.0753,4.0,0.239,8e-05,17.08818]
[1712537320074,74.16,69416.2759,4.0,0.23916,8e-05,17.09501]
[1712537325110,74.16,69416.4979,4.0,0.23917,8e-05,17.09545]
[1712537330145,74.16,69417.1199,4.0,0.23921,8e-05,17.09718]
[1712537335183,74.16,69420.303,4.0,0.23945,8e-05,17.1071]
[1712537340214,74.15,69414.559,4.0,0.23901,8e-05,17.08838]
[1712537345251,74.15,69417.7651,4.0,0.23924,8e-05,17.09844]
[1712537350284,74.15,69419.1836,4.0,0.23934,8e-05,17.10273]
[1712537354518,74.15,69419.244,4.0,0.23934,8e-05,17.10269]
[1712537354938,74.15,69419.244,4.0,0.23934,8e-05,17.10269]
[1712537360356,74.14,69424.5411,4.0,0.23973,8e-05,17.1193]
[1712537361758,74.14,69424.1195,4.0,0.2397,8e-05,17.11787]
[1712537367406,74.14,69422.2685,4.0,0.23955,8e-05,17.1115]
[1712537372440,74.14,69421.924,4.0,0.23948,8e-05,17.10608]
[1712537377475,74.14,69423.762,4.0,0.23961,8e-05,17.11167]
[1712537382509,74.13,69424.4792,4.0,0.23966,8e-05,17.11363]
[1712537384270,74.13,69430.1527,4.0,0.24009,8e-05,17.13175]
[1712537389558,74.13,69425.4969,4.0,0.23972,8e-05,17.11632]
[1712537394595,74.12,69422.3847,4.0,0.23947,8e-05,17.10595]
[1712537400459,74.12,69417.2989,4.0,0.23908,8e-05,17.08939]
[1712537405671,74.12,69421.7027,4.0,0.23941,8e-05,17.10323]
[1712537410184,74.12,69424.3875,4.0,0.2396,8e-05,17.11159]
[1712537416750,74.11,69425.4554,4.0,0.23967,8e-05,17.11456]
[1712537421784,74.11,69426.7516,4.0,0.23976,8e-05,17.11837]
[1712537422761,74.11,69426.7516,4.0,0.23976,8e-05,17.11837]
[1712537427825,74.11,69405.0148,4.0,0.23811,8e-05,17.04838]
[1712537432862,74.11,69415.0265,4.0,0.23883,8e-05,17.07659]
[1712537437897,74.11,69420.3547,4.0,0.23923,8e-05,17.09349]
[1712537442931,74.11,69424.916,4.0,0.23957,8e-05,17.10787]
[1712537447965,74.11,69413.0972,4.0,0.23867,8e-05,17.06969]
[1712537453001,74.1,69411.9549,4.0,0.23858,8e-05,17.06592]
[1712537458035,74.1,69412.208,4.0,0.2386,8e-05,17.06664]
[1712537463072,74.1,69405.2868,4.0,0.23807,8e-05,17.04427]
[1712537463524,74.1,69405.2868,4.0,0.23807,8e-05,17.04427]
[1712537464905,74.1,69404.7679,4.0,0.23803,8e-05,17.0426]
[1712537464916,74.1,69404.7679,4.0,0.23803,8e-05,17.0426]
[1712537466032,74.1,69402.0044,4.0,0.23782,8e-05,17.03371]
[1712537467331,74.1,69383.9253,4.0,0.23646,8e-05,16.9755]
[1712537470567,74.11,69378.3949,4.0,0.23604,8e-05,16.9579]
[1712537472660,74.11,69377.9576,4.0,0.23602,8e-05,16.95668]
[1712537474310,74.11,69377.578,4.0,0.23599,8e-05,16.95565]
[1712537474338,74.11,69377.578,4.0,0.23599,8e-05,16.95565]
[1712537480197,74.1,69369.0075,4.0,0.23531,8e-05,16.9263]
[1712537485232,74.09,69380.0865,4.0,0.23611,8e-05,16.96074]
[1712537490267,74.08,69371.0192,4.0,0.23539,8e-05,16.93005]
[1712537495303,74.07,69375.162,4.0,0.23563,8e-05,16.93815]
[1712537495503,74.07,69375.162,4.0,0.23563,8e-05,16.93815]
[1712537495517,74.07,69375.162,4.0,0.23563,8e-05,16.93815]
[1712537501345,74.07,69377.4775,4.0,0.23581,8e-05,16.94594]
[1712537503276,74.07,69378.027,4.0,0.23586,8e-05,16.94783]
[1712537503314,74.07,69378.027,4.0,0.23586,8e-05,16.94783]
[1712537507487,74.06,69367.7597,4.0,0.23506,8e-05,16.91365]
[1712537508460,74.06,69365.0048,4.0,0.23485,8e-05,16.90449]
[1712537514437,74.05,69366.6997,4.0,0.23494,8e-05,16.90856]
[1712537515337,74.05,69366.6997,4.0,0.23494,8e-05,16.90856]
[1712537517915,74.04,69366.2231,4.0,0.23488,8e-05,16.9063]
[1712537518368,74.04,69366.2231,4.0,0.23488,8e-05,16.9063]
[1712537518444,74.04,69366.2231,4.0,0.23488,8e-05,16.9063]
[1712537523500,74.03,69365.5732,4.0,0.2348,8e-05,16.90277]
[1712537527997,74.02,69367.4879,4.0,0.23492,8e-05,16.90805]
[1712537528091,74.02,69367.4879,4.0,0.23492,8e-05,16.90805]
[1712537528723,74.02,69371.993,4.0,0.23525,8e-05,16.92241]
[1712537530705,74.02,69379.2944,4.0,0.23581,8e-05,16.94632]
[1712537536592,74.03,69377.5861,4.0,0.2357,8e-05,16.94146]
[1712537538794,74.03,69376.7427,4.0,0.23564,8e-05,16.93898]
[1712537538810,74.03,69376.7427,4.0,0.23564,8e-05,16.93898]
[1712537541634,74.03,69371.825,4.0,0.23526,8e-05,16.92269]
[1712537541729,74.03,69371.825,4.0,0.23526,8e-05,16.92269]
[1712537545390,74.03,69378.6069,4.0,0.23577,8e-05,16.94468]
[1712537546284,74.03,69380.1085,4.0,0.23589,8e-05,16.94965]
[1712537547134,74.03,69379.2009,4.0,0.23582,8e-05,16.94683]
[1712537547158,74.03,69379.2009,4.0,0.23582,8e-05,16.94683]
[1712537548154,74.03,69379.2678,4.0,0.23583,8e-05,16.94716]
[1712537548280,74.03,69379.2678,4.0,0.23583,8e-05,16.94716]
[1712537549292,74.03,69377.6895,4.0,0.23571,8e-05,16.94204]
[1712537554716,74.04,69390.41,4.0,0.23665,8e-05,16.97978]
[1712537556027,74.04,69388.5129,4.0,0.23651,8e-05,16.97381]
[1712537558730,74.04,69384.5767,4.0,0.23622,8e-05,16.96127]
[1712537558742,74.04,69384.5767,4.0,0.23622,8e-05,16.96127]
[1712537558848,74.04,69384.5767,4.0,0.23622,8e-05,16.96127]
[1712537563583,74.04,69366.3223,4.0,0.23485,8e-05,16.90229]
[1712537563990,74.04,69364.4548,4.0,0.23471,8e-05,16.89631]
[1712537564056,74.04,69364.4548,4.0,0.23471,8e-05,16.89631]
[1712537569100,74.04,69363.8501,4.0,0.23467,8e-05,16.89451]
[1712537569118,74.04,69363.8501,4.0,0.23467,8e-05,16.89451]
[1712537569855,74.04,69364.044,4.0,0.23468,8e-05,16.89531]
[1712537573538,74.04,69368.0078,4.0,0.23499,8e-05,16.90823]
[1712537578884,74.04,69368.9863,4.0,0.23506,8e-05,16.9115]
[1712537583919,74.05,69366.2872,4.0,0.23486,8e-05,16.90287]
[1712537588953,74.05,69363.8049,4.0,0.23468,8e-05,16.89496]
[1712537593052,74.05,69364.5924,4.0,0.23474,8e-05,16.89765]
[1712537593159,74.05,69364.5924,4.0,0.23474,8e-05,16.89765]
[1712537594219,74.05,69367.7704,4.0,0.23498,8e-05,16.90798]
[1712537594240,74.05,69367.7704,4.0,0.23498,8e-05,16.90798]
[1712537594339,74.05,69367.7704,4.0,0.23498,8e-05,16.90798]
[1712537597787,74.05,69383.4993,4.0,0.23618,8e-05,16.95928]
[1712537603052,74.06,69392.9256,4.0,0.2369,8e-05,16.99029]
[1712537608087,74.06,69394.694,4.0,0.23705,8e-05,16.9963]
[1712537609583,74.06,69394.4488,4.0,0.23703,8e-05,16.99557]
[1712537611778,74.06,69381.9771,4.0,0.23605,8e-05,16.95143]
[1712537617152,74.06,69379.7458,4.0,0.2359,8e-05,16.94488]
[1712537617964,74.06,69379.7458,4.0,0.2359,8e-05,16.94488]
[1712537623193,74.07,69380.7866,4.0,0.236,8e-05,16.9489]
[1712537623942,74.07,69380.7866,4.0,0.236,8e-05,16.9489]
[1712537629235,74.07,69382.2551,4.0,0.23612,8e-05,16.95427]
[1712537634271,74.08,69383.9377,4.0,0.23626,8e-05,16.96019]
[1712537639152,74.08,69384.2338,4.0,0.23629,8e-05,16.96151]
[1712537642127,74.08,69380.4649,4.0,0.23602,8e-05,16.94962]
[1712537647365,74.09,69371.1666,4.0,0.23533,8e-05,16.9202]
[1712537648356,74.09,69371.1666,4.0,0.23533,8e-05,16.9202]
[1712537648382,74.09,69368.667,4.0,0.23515,8e-05,16.91222]
[1712537654414,74.08,69364.0083,4.0,0.23476,8e-05,16.89574]
[1712537659451,74.07,69359.2004,4.0,0.23437,8e-05,16.87902]
[1712537664459,74.06,69359.925,4.0,0.2344,8e-05,16.88031]
[1712537667543,74.06,69362.1721,4.0,0.23455,8e-05,16.88695]
[1712537670782,74.05,69371.3302,4.0,0.23522,8e-05,16.91591]
[1712537670824,74.05,69371.3302,4.0,0.23522,8e-05,16.91591]
[1712537673002,74.05,69374.5819,4.0,0.23543,8e-05,16.92232]
[1712537673057,74.05,69374.5819,4.0,0.23543,8e-05,16.92232]
[1712537674689,74.05,69367.1128,4.0,0.23487,8e-05,16.89825]
[1712537680597,74.05,69369.7198,4.0,0.23507,8e-05,16.90679]
[1712537681160,74.05,69369.7198,4.0,0.23507,8e-05,16.90679]
[1712537683797,74.05,69372.2471,4.0,0.23527,8e-05,16.91531]
[1712537687643,74.06,69371.7171,4.0,0.23524,8e-05,16.91397]
[1712537687671,74.06,69371.7171,4.0,0.23524,8e-05,16.91397]
[1712537693561,74.05,69369.4034,4.0,0.23504,8e-05,16.90561]
[1712537698722,74.04,69367.1326,4.0,0.23483,8e-05,16.89684]
[1712537703759,74.03,69365.9734,4.0,0.23472,8e-05,16.89193]
[1712537708791,74.02,69364.5219,4.0,0.23458,8e-05,16.88614]
[1712537712775,74.02,69364.0726,4.0,0.23452,8e-05,16.88383]
[1712537714840,74.01,69368.8083,4.0,0.23488,8e-05,16.89898]
[1712537717484,74.01,69376.0772,4.0,0.23543,8e-05,16.92255]
[1712537722891,74.01,69375.8447,4.0,0.2354,8e-05,16.92169]
[1712537726703,74.01,69374.072,4.0,0.23527,8e-05,16.91591]
[1712537727127,74.01,69374.8018,4.0,0.23533,8e-05,16.91826]
[1712537732961,74.02,69392.0559,4.0,0.23661,8e-05,16.97074]
[1712537737998,74.02,69387.769,4.0,0.2363,8e-05,16.95734]
[1712537739948,74.02,69388.244,4.0,0.23634,8e-05,16.95897]
[1712537745052,74.03,69400.87,4.0,0.2373,8e-05,17.00018]
[1712537749142,74.03,69399.5858,4.0,0.23721,8e-05,16.99626]
[1712537754823,74.03,69399.0494,4.0,0.23718,8e-05,16.99484]
[1712537757364,74.03,69400.4977,4.0,0.23729,8e-05,16.99968]
[1712537760426,74.03,69401.3099,4.0,0.23736,8e-05,17.00247]
[1712537762312,74.03,69401.8019,4.0,0.2374,8e-05,17.00417]
[1712537768213,74.04,69394.8015,4.0,0.23688,8e-05,16.98197]
[1712537771521,74.04,69398.6255,4.0,0.23717,8e-05,16.99452]
[1712537778283,74.04,69403.2616,4.0,0.23753,8e-05,17.00981]
[1712537780579,74.04,69404.5748,4.0,0.23763,8e-05,17.01413]
[1712537783154,74.04,69412.889,4.0,0.23827,8e-05,17.04098]
[1712537785404,74.04,69399.8859,4.0,0.23728,8e-05,16.99913]
[1712537791375,74.05,69397.1631,4.0,0.23705,8e-05,16.98671]
[1712537796410,74.05,69397.8604,4.0,0.23711,8e-05,16.98926]
[1712537802453,74.05,69396.731,4.0,0.23703,8e-05,16.98601]
[1712537807487,74.05,69396.8656,4.0,0.23705,8e-05,16.98677]
[1712537814459,74.06,69396.7142,4.0,0.23705,8e-05,16.98673]
[1712537819577,74.06,69399.1558,4.0,0.23724,8e-05,16.9949]
[1712537824357,74.06,69398.8624,4.0,0.23723,8e-05,16.99417]
[1712537825576,74.06,69399.0195,4.0,0.23724,8e-05,16.99473]
[1712537826478,74.06,69403.1825,4.0,0.23756,8e-05,17.00825]
[1712537827541,74.06,69403.1825,4.0,0.23756,8e-05,17.00825]
[1712537832668,74.06,69403.1865,4.0,0.23756,8e-05,17.0085]
[1712537838459,74.07,69401.8949,4.0,0.23747,8e-05,17.00461]
[1712537843746,74.07,69400.6496,4.0,0.23738,8e-05,17.00082]
[1712537844198,74.07,69400.6496,4.0,0.23738,8e-05,17.00082]
[1712537846231,74.07,69408.2725,4.0,0.23796,8e-05,17.02546]
[1712537846504,74.07,69408.2725,4.0,0.23796,8e-05,17.02546]
[1712537851802,74.07,69424.1796,4.0,0.23913,8e-05,17.07252]
[1712537856839,74.07,69423.0743,4.0,0.23905,8e-05,17.06884]
[1712537861873,74.06,69422.7648,4.0,0.23902,8e-05,17.06772]
[1712537866909,74.06,69424.8656,4.0,0.23918,8e-05,17.07432]
[1712537869987,74.06,69423.9576,4.0,0.2391,8e-05,17.07131]
[1712537870006,74.06,69423.9576,4.0,0.2391,8e-05,17.07131]
[1712537875972,74.06,69424.191,4.0,0.23912,8e-05,17.07189]
[1712537881008,74.06,69422.238,4.0,0.23897,8e-05,17.06548]
[1712537886041,74.06,69421.7298,4.0,0.23893,8e-05,17.06377]
[1712537888144,74.06,69420.518,4.0,0.23883,8e-05,17.05982]
[1712537890690,74.06,69422.4776,4.0,0.23898,8e-05,17.06609]
[1712537896111,74.06,69424.6008,4.0,0.23913,8e-05,17.07267]
[1712537899300,74.06,69423.1281,4.0,0.23902,8e-05,17.06782]
[1712537905175,74.05,69427.9886,4.0,0.23939,8e-05,17.08326]
[1712537910209,74.05,69426.6059,4.0,0.23928,8e-05,17.07864]
[1712537915243,74.05,69427.0965,4.0,0.23927,8e-05,17.07606]
[1712537920279,74.05,69427.4271,4.0,0.23929,8e-05,17.07696]
[1712537925314,74.05,69424.9284,4.0,0.2391,8e-05,17.06876]
[1712537930349,74.05,69426.2958,4.0,0.2392,8e-05,17.07302]
[1712537935383,74.05,69421.3102,4.0,0.23882,8e-05,17.05692]
[1712537940420,74.05,69424.8099,4.0,0.23908,8e-05,17.0681]
[1712537946460,74.05,69426.7444,4.0,0.23923,8e-05,17.07414]
[1712537951496,74.04,69427.9084,4.0,0.23931,8e-05,17.07772]
[1712537956531,74.04,69427.5436,4.0,0.23928,8e-05,17.07637]
[1712537959919,74.04,69428.4878,4.0,0.23935,8e-05,17.07931]
[1712537960331,74.04,69428.4878,4.0,0.23935,8e-05,17.07931]
[1712537966602,74.04,69428.7613,4.0,0.23936,8e-05,17.07994]
[1712537971636,74.04,69428.4417,4.0,0.2393,8e-05,17.07475]
[1712537976680,74.04,69427.588,4.0,0.23923,8e-05,17.07183]
[1712537981718,74.04,69431.2031,4.0,0.2395,8e-05,17.08329]
[1712537982243,74.04,69431.2031,4.0,0.2395,8e-05,17.08329]
[1712537987759,74.03,69430.859,4.0,0.23947,8e-05,17.08192]
[1712537992796,74.03,69432.2832,4.0,0.23957,8e-05,17.0863]
[1712537997405,74.03,69432.3722,4.0,0.23957,8e-05,17.08642]
[1712538002871,74.03,69415.52,4.0,0.23828,8e-05,17.03201]
[1712538004230,74.03,69413.2264,4.0,0.23811,8e-05,17.02464]
[1712538009919,74.03,69412.6446,4.0,0.23807,8e-05,17.02291]
[1712538014953,74.03,69428.6898,4.0,0.23929,8e-05,17.07456]
[1712538019989,74.03,69428.6108,4.0,0.23928,8e-05,17.07416]
[1712538025023,74.03,69428.859,4.0,0.2393,8e-05,17.0748]
[1712538025197,74.03,69428.859,4.0,0.2393,8e-05,17.0748]
[1712538031066,74.03,69420.0869,4.0,0.23859,8e-05,17.04254]
[1712538035668,74.03,69420.7093,4.0,0.23864,8e-05,17.04455]
[1712538035696,74.03,69420.7093,4.0,0.23864,8e-05,17.04455]
[1712538039951,74.03,69407.9069,4.0,0.23767,8e-05,17.00338]
[1712538045163,74.03,69407.7249,4.0,0.23766,8e-05,17.003]
[1712538045410,74.03,69407.7249,4.0,0.23766,8e-05,17.003]
[1712538051114,74.03,69409.2554,4.0,0.23778,8e-05,17.00814]
[1712538055483,74.03,69411.1091,4.0,0.23793,8e-05,17.0143]
[1712538060467,74.04,69409.2453,4.0,0.23779,8e-05,17.00849]
[1712538063360,74.04,69404.8528,4.0,0.23746,8e-05,16.99446]
[1712538066083,74.04,69410.9931,4.0,0.23793,8e-05,17.01433]
[1712538069704,74.04,69408.9189,4.0,0.23777,8e-05,17.00776]
[1712538070649,74.04,69409.3027,4.0,0.2378,8e-05,17.00903]
[1712538077390,74.04,69405.9928,4.0,0.23756,8e-05,16.99867]
[1712538082426,74.04,69401.8397,4.0,0.23725,8e-05,16.98556]
[1712538082561,74.04,69401.8397,4.0,0.23725,8e-05,16.98556]
[1712538083062,74.04,69401.8397,4.0,0.23725,8e-05,16.98556]
[1712538085989,74.04,69402.1476,4.0,0.23728,8e-05,16.98673]
[1712538087443,74.04,69403.1887,4.0,0.23736,8e-05,16.99013]
[1712538090253,74.05,69407.2839,4.0,0.23767,8e-05,17.00344]
[1712538091782,74.05,69406.5533,4.0,0.23758,8e-05,16.99715]
[1712538093717,74.05,69406.8587,4.0,0.23761,8e-05,16.99823]
[1712538099545,74.05,69417.5104,4.0,0.23842,8e-05,17.03277]
[1712538104580,74.05,69415.2521,4.0,0.23825,8e-05,17.02557]
[1712538105042,74.05,69415.2521,4.0,0.23825,8e-05,17.02557]
[1712538110124,74.05,69407.2999,4.0,0.23765,8e-05,17.0001]
[1712538115657,74.05,69408.618,4.0,0.23776,8e-05,17.00457]
[1712538119453,74.05,69414.7125,4.0,0.23822,8e-05,17.02428]
[1712538120457,74.05,69414.6635,4.0,0.23822,8e-05,17.02414]
[1712538121535,74.05,69414.6635,4.0,0.23822,8e-05,17.02414]
[1712538121674,74.05,69414.6635,4.0,0.23822,8e-05,17.02414]
[1712538123224,74.05,69401.7066,4.0,0.23724,8e-05,16.98248]
[1712538128748,74.06,69413.609,4.0,0.23815,8e-05,17.02107]
[1712538133782,74.06,69413.4421,4.0,0.23814,8e-05,17.02064]
[1712538138818,74.06,69414.5667,4.0,0.23823,8e-05,17.02438]
[1712538143859,74.06,69432.6398,4.0,0.2396,8e-05,17.08245]
[1712538146551,74.06,69432.5564,4.0,0.23959,8e-05,17.08209]
[1712538146853,74.06,69432.5564,4.0,0.23959,8e-05,17.08209]
[1712538148404,74.05,69433.0437,4.0,0.23963,8e-05,17.08356]
[1712538149014,74.05,69433.0846,4.0,0.23963,8e-05,17.08365]
[1712538149164,74.05,69433.0846,4.0,0.23963,8e-05,17.08365]
[1712538149352,74.05,69433.0846,4.0,0.23963,8e-05,17.08365]
[1712538149577,74.05,69433.0846,4.0,0.23963,8e-05,17.08365]
[1712538150625,74.05,69433.8456,4.0,0.23969,8e-05,17.08605]
[1712538152340,74.05,69450.3458,4.0,0.2409,8e-05,17.1348]
[1712538154253,74.05,69436.8366,4.0,0.23987,8e-05,17.09133]
[1712538154780,74.05,69436.8366,4.0,0.23987,8e-05,17.09133]
[1712538160415,74.05,69423.5102,4.0,0.23885,8e-05,17.04837]
[1712538161253,74.05,69424.0041,4.0,0.23889,8e-05,17.04995]
[1712538166433,74.05,69424.6114,4.0,0.23893,8e-05,17.05185]
[1712538172056,74.05,69423.2605,4.0,0.23883,8e-05,17.04745]
[1712538175121,74.05,69424.146,4.0,0.23889,8e-05,17.05026]
[1712538175154,74.05,69424.146,4.0,0.23889,8e-05,17.05026]
[1712538175246,74.05,69424.146,4.0,0.23889,8e-05,17.05026]
[1712538175369,74.05,69424.146,4.0,0.23889,8e-05,17.05026]
[1712538178457,74.05,69417.2461,4.0,0.23837,8e-05,17.02807]
[1712538184141,74.05,69417.3296,4.0,0.23838,8e-05,17.02841]
[1712538184226,74.05,69417.3296,4.0,0.23838,8e-05,17.02841]
[1712538186124,74.05,69411.8387,4.0,0.23796,8e-05,17.01075]
[1712538186247,74.05,69411.8598,4.0,0.23796,8e-05,17.01074]
[1712538188287,74.05,69400.2066,4.0,0.23706,8e-05,16.97252]
[1712538194213,74.03,69399.5033,4.0,0.23696,8e-05,16.96851]
[1712538199297,74.02,69401.0281,4.0,0.23704,8e-05,16.972]
[1712538202584,74.01,69401.3014,4.0,0.23704,8e-05,16.97202]
[1712538209331,74.0,69394.6762,4.0,0.23649,8e-05,16.94855]
[1712538210024,74.0,69394.6762,4.0,0.23649,8e-05,16.94855]
[1712538211081,73.99,69395.0177,4.0,0.2365,8e-05,16.94908]
[1712538213182,73.99,69394.8844,4.0,0.23644,8e-05,16.94413]
[1712538218431,73.98,69392.8942,4.0,0.23625,8e-05,16.93602]
[1712538223465,73.96,69393.0822,4.0,0.23622,8e-05,16.93526]
[1712538225826,73.96,69393.301,4.0,0.23623,8e-05,16.93542]
[1712538228797,73.95,69394.3282,4.0,0.23629,8e-05,16.93801]
[1712538234542,73.94,69393.8092,4.0,0.23621,8e-05,16.93471]
[1712538235519,73.94,69393.8092,4.0,0.23621,8e-05,16.93471]
[1712538239079,73.93,69394.8962,4.0,0.23626,8e-05,16.93724]
[1712538242266,73.93,69394.1467,4.0,0.23619,8e-05,16.934]
[1712538243852,73.93,69394.2557,4.0,0.23619,8e-05,16.93409]
[1712538243884,73.93,69394.2557,4.0,0.23619,8e-05,16.93409]
[1712538244040,73.93,69394.2557,4.0,0.23619,8e-05,16.93409]
[1712538247575,73.92,69408.7346,4.0,0.23728,8e-05,16.98063]
[1712538252668,73.93,69413.5385,4.0,0.23765,8e-05,16.99639]
[1712538257704,73.93,69412.4102,4.0,0.23757,8e-05,16.99305]
[1712538262739,73.93,69420.7986,4.0,0.23822,8e-05,17.02048]
[1712538264904,73.93,69434.6026,4.0,0.23927,8e-05,17.06497]
[1712538270796,73.93,69443.448,4.0,0.23994,8e-05,17.09319]
[1712538273659,73.93,69443.0556,4.0,0.23987,8e-05,17.08781]
[1712538278852,73.93,69441.1813,4.0,0.23972,8e-05,17.08159]
[1712538283888,73.92,69438.0345,4.0,0.23948,8e-05,17.07132]
[1712538288921,73.92,69439.4104,4.0,0.23958,8e-05,17.07566]
[1712538293962,73.92,69437.2856,4.0,0.23942,8e-05,17.0687]
[1712538298314,73.92,69439.5998,4.0,0.23959,8e-05,17.07606]
[1712538304038,73.92,69439.5474,4.0,0.23958,8e-05,17.07573]
[1712538309073,73.92,69428.3014,4.0,0.23873,8e-05,17.03951]
[1712538314107,73.92,69423.5815,4.0,0.23837,8e-05,17.02439]
[1712538314636,73.92,69423.5815,4.0,0.23837,8e-05,17.02439]
[1712538316673,73.92,69424.6277,4.0,0.23845,8e-05,17.02782]
[1712538318736,73.92,69424.6498,4.0,0.23845,8e-05,17.02794]
[1712538320270,73.92,69418.5533,4.0,0.23799,8e-05,17.00834]
[1712538326192,73.92,69425.512,4.0,0.23852,8e-05,17.03094]
[1712538328610,73.92,69425.8308,4.0,0.23855,8e-05,17.03201]
[1712538335255,73.93,69415.7205,4.0,0.23775,8e-05,16.99573]
[1712538336461,73.93,69416.9023,4.0,0.23784,8e-05,16.9996]
[1712538341097,73.93,69404.344,4.0,0.23689,8e-05,16.95928]
[1712538346331,73.93,69407.3882,4.0,0.23714,8e-05,16.96961]
[1712538351366,73.94,69405.5406,4.0,0.23701,8e-05,16.96402]
[1712538354659,73.94,69402.5366,4.0,0.23679,8e-05,16.95455]
[1712538356765,73.94,69404.6689,4.0,0.23695,8e-05,16.96162]
[1712538356808,73.94,69404.6689,4.0,0.23695,8e-05,16.96162]
[1712538358211,73.94,69405.222,4.0,0.237,8e-05,16.96349]
[1712538358562,73.94,69404.7552,4.0,0.23695,8e-05,16.96171]
[1712538364458,73.93,69402.1258,4.0,0.23671,8e-05,16.95164]
[1712538368268,73.92,69402.9324,4.0,0.23676,8e-05,16.95347]
[1712538368329,73.92,69402.9324,4.0,0.23676,8e-05,16.95347]
[1712538368827,73.92,69402.9941,4.0,0.23675,8e-05,16.95341]
[1712538374526,73.92,69405.0916,4.0,0.23693,8e-05,16.96075]
[1712538375440,73.92,69405.0916,4.0,0.23693,8e-05,16.96075]
[1712538375468,73.92,69405.0916,4.0,0.23693,8e-05,16.96075]
[1712538380570,73.91,69402.1441,4.0,0.23667,8e-05,16.95]
[1712538385604,73.9,69402.3256,4.0,0.23665,8e-05,16.94931]
[1712538386790,73.9,69402.7973,4.0,0.23668,8e-05,16.95058]
[1712538392654,73.89,69397.6013,4.0,0.23621,8e-05,16.92817]
[1712538397687,73.88,69394.9142,4.0,0.23598,8e-05,16.9182]
[1712538401452,73.87,69396.5981,4.0,0.23609,8e-05,16.92291]
[1712538406751,73.86,69404.6127,4.0,0.23666,8e-05,16.94748]
[1712538409100,73.86,69412.3069,4.0,0.23723,8e-05,16.97185]
[1712538409144,73.86,69412.3069,4.0,0.23723,8e-05,16.97185]
[1712538414808,73.86,69409.1859,4.0,0.23701,8e-05,16.96234]
[1712538417028,73.86,69407.9133,4.0,0.23692,8e-05,16.95842]
[1712538417043,73.86,69407.9133,4.0,0.23692,8e-05,16.95842]
[1712538421788,73.86,69403.1696,4.0,0.23653,8e-05,16.94207]
[1712538421814,73.86,69403.1696,4.0,0.23653,8e-05,16.94207]
[1712538424125,73.86,69405.6435,4.0,0.23672,8e-05,16.95004]
[1712538424159,73.86,69405.6435,4.0,0.23672,8e-05,16.95004]
[1712538426218,73.85,69403.3203,4.0,0.23653,8e-05,16.94202]
[1712538431927,73.84,69399.1668,4.0,0.23617,8e-05,16.927]
[1712538432855,73.84,69399.1668,4.0,0.23617,8e-05,16.927]
[1712538432963,73.84,69399.0552,4.0,0.23616,8e-05,16.92639]
[1712538433274,73.84,69399.0552,4.0,0.23616,8e-05,16.92639]
[1712538442391,73.82,69402.4002,4.0,0.23636,8e-05,16.93508]
[1712538448037,73.81,69401.0427,4.0,0.23622,8e-05,16.92914]
[1712538452960,73.8,69401.8143,4.0,0.23621,8e-05,16.92663]
[1712538453925,73.8,69401.0254,4.0,0.23615,8e-05,16.92383]
[1712538454973,73.8,69402.7371,4.0,0.23627,8e-05,16.92916]
[1712538460819,73.79,69404.2972,4.0,0.23636,8e-05,16.93306]
[1712538464540,73.78,69403.1465,4.0,0.23624,8e-05,16.92813]
[1712538471212,73.77,69408.1147,4.0,0.23658,8e-05,16.94259]
[1712538475275,73.76,69406.5583,4.0,0.23644,8e-05,16.93662]
[1712538479125,73.75,69401.5649,4.0,0.23604,8e-05,16.9197]
[1712538484302,73.74,69396.0687,4.0,0.23557,8e-05,16.89983]
[1712538488791,73.73,69396.063,4.0,0.23553,8e-05,16.89842]
[1712538491783,73.72,69394.4722,4.0,0.23539,8e-05,16.89224]
[1712538495250,73.71,69398.8914,4.0,0.2357,8e-05,16.90557]
[1712538500405,73.7,69400.1581,4.0,0.23575,8e-05,16.90803]
[1712538505549,73.68,69399.0419,4.0,0.23562,8e-05,16.90247]
[1712538507050,73.68,69398.8983,4.0,0.2356,8e-05,16.90168]
[1712538511271,73.67,69403.4392,4.0,0.23591,8e-05,16.91511]
[1712538511302,73.67,69403.4392,4.0,0.23591,8e-05,16.91511]
[1712538511885,73.67,69403.5143,4.0,0.23587,8e-05,16.91102]
[1712538514241,73.67,69411.5638,4.0,0.23649,8e-05,16.93725]
[1712538519547,73.66,69412.3063,4.0,0.23653,8e-05,16.93909]
[1712538522679,73.66,69411.9955,4.0,0.2365,8e-05,16.9378]
[1712538528459,73.67,69429.7847,4.0,0.23787,8e-05,16.99596]
[1712538530257,73.67,69429.7847,4.0,0.23787,8e-05,16.99596]
[1712538535664,73.67,69429.0463,4.0,0.23782,8e-05,16.99411]
[1712538539935,73.67,69425.6807,4.0,0.23758,8e-05,16.98358]
[1712538542355,73.67,69429.1915,4.0,0.23785,8e-05,16.99514]
[1712538547747,73.68,69445.9858,4.0,0.23914,8e-05,17.04967]
[1712538548509,73.68,69445.9858,4.0,0.23914,8e-05,17.04967]
[1712538553788,73.68,69445.2104,4.0,0.23909,8e-05,17.04734]
[1712538555277,73.68,69445.4141,4.0,0.2391,8e-05,17.04802]
[1712538557460,73.68,69446.2956,4.0,0.23917,8e-05,17.05092]
[1712538557861,73.68,69447.4581,4.0,0.23926,8e-05,17.0547]
[1712538561152,73.68,69459.2287,4.0,0.24016,8e-05,17.09265]
[1712538566880,73.68,69458.9966,4.0,0.24014,8e-05,17.09181]
[1712538571915,73.68,69452.9081,4.0,0.23964,8e-05,17.06812]
[1712538572695,73.68,69452.9081,4.0,0.23964,8e-05,17.06812]
[1712538576037,73.68,69452.9752,4.0,0.23964,8e-05,17.06836]
[1712538579433,73.68,69452.7138,4.0,0.23962,8e-05,17.06753]
[1712538582686,73.68,69453.6377,4.0,0.23969,8e-05,17.07052]
[1712538582698,73.68,69453.6377,4.0,0.23969,8e-05,17.07052]
[1712538582810,73.68,69453.6377,4.0,0.23969,8e-05,17.07052]
[1712538583104,73.68,69453.1102,4.0,0.23965,8e-05,17.06882]
[1712538585801,73.68,69453.3104,4.0,0.23967,8e-05,17.06947]
[1712538589097,73.68,69451.9874,4.0,0.23957,8e-05,17.06522]
[1712538592441,73.68,69452.1154,4.0,0.23958,8e-05,17.06566]
[1712538595570,73.68,69452.1713,4.0,0.23958,8e-05,17.06586]
[1712538598699,73.68,69453.4379,4.0,0.23968,8e-05,17.06997]
[1712538604138,73.68,69464.7086,4.0,0.24054,8e-05,17.10615]
[1712538604763,73.68,69464.7086,4.0,0.24054,8e-05,17.10615]
[1712538608732,73.67,69465.891,4.0,0.24063,8e-05,17.10981]
[1712538609309,73.67,69465.6661,4.0,0.24061,8e-05,17.10904]
[1712538610025,73.67,69465.6661,4.0,0.24061,8e-05,17.10904]
[1712538615216,73.67,69469.8214,4.0,0.24092,8e-05,17.12211]
[1712538619165,73.67,69470.7627,4.0,0.24099,8e-05,17.12498]
[1712538620376,73.67,69470.8362,4.0,0.24099,8e-05,17.12511]
[1712538620407,73.67,69470.8362,4.0,0.24099,8e-05,17.12511]
[1712538620409,73.67,69470.8362,4.0,0.24099,8e-05,17.12511]
[1712538621623,73.67,69472.0353,4.0,0.24108,8e-05,17.12891]
[1712538627300,73.67,69476.4464,4.0,0.24142,8e-05,17.14278]
[1712538632334,73.66,69476.9799,4.0,0.24141,8e-05,17.14012]
[1712538637380,73.66,69478.0914,4.0,0.24149,8e-05,17.14334]
[1712538642414,73.66,69477.1535,4.0,0.24141,8e-05,17.13996]
[1712538647453,73.66,69477.825,4.0,0.24145,8e-05,17.14179]
[1712538652487,73.65,69480.5085,4.0,0.24165,8e-05,17.15004]
[1712538656599,73.65,69480.5356,4.0,0.24164,8e-05,17.1498]
[1712538661422,73.65,69479.7107,4.0,0.24157,8e-05,17.14685]
[1712538661617,73.65,69479.5032,4.0,0.24155,8e-05,17.1461]
[1712538662176,73.65,69479.5032,4.0,0.24155,8e-05,17.1461]
[1712538667594,73.64,69483.9718,4.0,0.24188,8e-05,17.15994]
[1712538672627,73.64,69485.3399,4.0,0.24197,8e-05,17.16388]
[1712538677663,73.63,69487.1968,4.0,0.2421,8e-05,17.16937]
[1712538677966,73.63,69487.1968,4.0,0.2421,8e-05,17.16937]
[1712538678011,73.63,69487.1968,4.0,0.2421,8e-05,17.16937]
[1712538683704,73.63,69483.736,4.0,0.24182,8e-05,17.15769]
[1712538686019,73.63,69484.4709,4.0,0.24188,8e-05,17.15988]
[1712538690883,73.62,69490.1598,4.0,0.2423,8e-05,17.17767]
[1712538694117,73.62,69495.1504,4.0,0.24264,8e-05,17.18937]
[1712538699816,73.62,69498.3948,4.0,0.24287,8e-05,17.19901]
[1712538702090,73.61,69498.0329,4.0,0.24284,8e-05,17.19759]
[1712538707872,73.61,69503.241,4.0,0.24322,8e-05,17.2134]
[1712538712741,73.6,69503.9767,4.0,0.24326,8e-05,17.21519]
[1712538713319,73.6,69503.9831,4.0,0.24326,8e-05,17.21506]
[1712538713337,73.6,69503.9831,4.0,0.24326,8e-05,17.21506]
[1712538713343,73.6,69503.9831,4.0,0.24326,8e-05,17.21506]
[1712538717627,73.6,69503.5447,4.0,0.24321,8e-05,17.2131]
[1712538722976,73.59,69503.8232,4.0,0.24321,8e-05,17.21315]
[1712538728013,73.58,69503.9739,4.0,0.2432,8e-05,17.21295]
[1712538733048,73.58,69503.5867,4.0,0.24315,8e-05,17.21103]
[1712538735272,73.58,69503.4995,4.0,0.24314,8e-05,17.21048]
[1712538736428,73.57,69503.6459,4.0,0.24315,8e-05,17.21081]
[1712538736984,73.57,69503.6459,4.0,0.24315,8e-05,17.21081]
[1712538737123,73.57,69505.857,4.0,0.24331,8e-05,17.21777]
[1712538737862,73.57,69505.857,4.0,0.24331,8e-05,17.21777]
[1712538743118,73.57,69513.9869,4.0,0.24392,8e-05,17.24297]
[1712538747992,73.56,69514.3912,4.0,0.24394,8e-05,17.2437]
[1712538751526,73.56,69521.049,4.0,0.2444,8e-05,17.2604]
[1712538751560,73.56,69521.049,4.0,0.2444,8e-05,17.2604]
[1712538751585,73.56,69521.049,4.0,0.2444,8e-05,17.2604]
[1712538753517,73.55,69528.3279,4.0,0.24496,8e-05,17.28335]
[1712538759229,73.54,69541.1107,4.0,0.24592,8e-05,17.32299]
[1712538764263,73.53,69541.7541,4.0,0.24594,8e-05,17.32394]
[1712538764992,73.53,69541.7541,4.0,0.24594,8e-05,17.32394]
[1712538765358,73.53,69542.1819,4.0,0.24597,8e-05,17.32509]
[1712538765794,73.53,69542.1819,4.0,0.24597,8e-05,17.32509]
[1712538767338,73.53,69547.3573,4.0,0.24637,8e-05,17.34162]
[1712538772742,73.54,69550.2045,4.0,0.24661,8e-05,17.35115]
[1712538778362,73.54,69548.9768,4.0,0.24653,8e-05,17.34777]
[1712538783401,73.54,69551.7008,4.0,0.24675,8e-05,17.35686]
[1712538783815,73.54,69551.7008,4.0,0.24675,8e-05,17.35686]
[1712538784570,73.54,69555.6932,4.0,0.24706,8e-05,17.36966]
[1712538789230,73.55,69560.9787,4.0,0.24749,8e-05,17.38718]
[1712538789264,73.55,69560.9787,4.0,0.24749,8e-05,17.38718]
[1712538789286,73.55,69560.9787,4.0,0.24749,8e-05,17.38718]
[1712538789287,73.55,69560.9787,4.0,0.24749,8e-05,17.38718]
[1712538789340,73.55,69560.9787,4.0,0.24749,8e-05,17.38718]
[1712538789514,73.55,69562.9411,4.0,0.24765,8e-05,17.39358]
[1712538790597,73.55,69575.6222,4.0,0.24865,8e-05,17.434]
[1712538795799,73.56,69565.7708,4.0,0.24789,8e-05,17.40335]
[1712538796176,73.56,69565.7708,4.0,0.24789,8e-05,17.40335]
[1712538800847,73.56,69577.5786,4.0,0.24883,8e-05,17.44145]
[1712538800917,73.56,69577.5786,4.0,0.24883,8e-05,17.44145]
[1712538800964,73.56,69577.5786,4.0,0.24883,8e-05,17.44145]
[1712538801302,73.56,69577.5786,4.0,0.24883,8e-05,17.44145]
[1712538801895,73.56,69577.7183,4.0,0.24885,8e-05,17.442]
[1712538807579,73.57,69587.7725,4.0,0.24965,8e-05,17.47438]
[1712538808715,73.57,69587.8615,4.0,0.24966,8e-05,17.47474]
[1712538808744,73.57,69587.8615,4.0,0.24966,8e-05,17.47474]
[1712538809011,73.57,69587.8615,4.0,0.24966,8e-05,17.47474]
[1712538809636,73.57,69591.0552,4.0,0.24991,8e-05,17.48492]
[1712538809742,73.57,69591.0552,4.0,0.24991,8e-05,17.48492]
[1712538809828,73.57,69591.0552,4.0,0.24991,8e-05,17.48492]
[1712538809853,73.57,69591.0552,4.0,0.24991,8e-05,17.48492]
[1712538810461,73.57,69590.2869,4.0,0.24985,8e-05,17.48255]
[1712538811185,73.57,69590.2869,4.0,0.24985,8e-05,17.48255]
[1712538812147,73.57,69605.7285,4.0,0.25103,8e-05,17.52741]
[1712538812165,73.57,69605.7285,4.0,0.25103,8e-05,17.52741]
[1712538812183,73.57,69605.7285,4.0,0.25103,8e-05,17.52741]
[1712538812898,73.57,69608.3635,4.0,0.25124,8e-05,17.53577]
[1712538812949,73.57,69608.3635,4.0,0.25124,8e-05,17.53577]
[1712538813161,73.57,69608.3635,4.0,0.25124,8e-05,17.53577]
[1712538816524,73.57,69623.8642,4.0,0.25246,8e-05,17.58454]
[1712538821668,73.57,69624.1785,4.0,0.25248,8e-05,17.58547]
[1712538826179,73.57,69629.9192,4.0,0.25293,8e-05,17.60344]
[1712538831737,73.57,69638.5868,4.0,0.25361,8e-05,17.63036]
[1712538836772,73.56,69636.8548,4.0,0.25346,8e-05,17.62464]
[1712538840702,73.56,69632.7196,4.0,0.25313,8e-05,17.61148]
[1712538845836,73.56,69627.7619,4.0,0.25273,8e-05,17.59575]
[1712538849146,73.56,69634.821,4.0,0.25329,8e-05,17.61783]
[1712538854899,73.56,69637.6027,4.0,0.2535,8e-05,17.62625]
[1712538858326,73.56,69639.3712,4.0,0.25364,8e-05,17.63164]
[1712538859218,73.55,69642.6377,4.0,0.25389,8e-05,17.64182]
[1712538864969,73.55,69650.0058,4.0,0.25446,8e-05,17.66441]
[1712538870004,73.55,69649.5566,4.0,0.25441,8e-05,17.66253]
[1712538875040,73.54,69644.2327,4.0,0.25394,8e-05,17.64147]
[1712538875327,73.54,69644.2327,4.0,0.25394,8e-05,17.64147]
[1712538881080,73.54,69631.5391,4.0,0.25293,8e-05,17.60131]
[1712538884383,73.54,69633.6201,4.0,0.25309,8e-05,17.60775]
[1712538887105,73.54,69632.7755,4.0,0.25302,8e-05,17.60498]
[1712538889319,73.54,69633.1551,4.0,0.25305,8e-05,17.60605]
[1712538895179,73.53,69630.939,4.0,0.25287,8e-05,17.59879]
[1712538896457,73.53,69631.2146,4.0,0.25289,8e-05,17.5996]
[1712538902228,73.53,69638.8474,4.0,0.25349,8e-05,17.62336]
[1712538902735,73.53,69638.8474,4.0,0.25349,8e-05,17.62336]
[1712538908270,73.53,69644.4438,4.0,0.25392,8e-05,17.64061]
[1712538913305,73.53,69646.228,4.0,0.25405,8e-05,17.64585]
[1712538918021,73.52,69649.5705,4.0,0.25431,8e-05,17.65604]
[1712538918312,73.52,69649.5705,4.0,0.25431,8e-05,17.65604]
[1712538918525,73.52,69648.9597,4.0,0.25426,8e-05,17.65404]
[1712538922767,73.52,69660.3495,4.0,0.25515,8e-05,17.6893]
[1712538928265,73.51,69658.8188,4.0,0.25501,8e-05,17.68392]
[1712538928269,73.51,69658.8188,4.0,0.25501,8e-05,17.68392]
[1712538928835,73.51,69661.1559,4.0,0.25519,8e-05,17.69112]
[1712538928901,73.51,69661.1559,4.0,0.25519,8e-05,17.69112]
[1712538929004,73.51,69661.1559,4.0,0.25519,8e-05,17.69112]
[1712538929237,73.51,69661.1559,4.0,0.25519,8e-05,17.69112]
[1712538929289,73.51,69661.1559,4.0,0.25519,8e-05,17.69112]
[1712538929818,73.51,69661.1559,4.0,0.25519,8e-05,17.69112]
[1712538930949,73.51,69666.783,4.0,0.25564,8e-05,17.70872]
[1712538931357,73.51,69666.783,4.0,0.25564,8e-05,17.70872]
[1712538932443,73.52,69734.255,4.0,0.261,8e-05,17.91471]
[1712538932991,73.52,69734.255,4.0,0.261,8e-05,17.91471]
[1712538934696,73.52,69735.1782,4.0,0.26109,8e-05,17.91835]
[1712538934744,73.52,69735.1782,4.0,0.26109,8e-05,17.91835]
[1712538935442,73.52,69735.1782,4.0,0.26109,8e-05,17.91835]
[1712538936000,73.52,69739.5645,4.0,0.26145,8e-05,17.93196]
[1712538936173,73.52,69739.5645,4.0,0.26145,8e-05,17.93196]
[1712538937085,73.53,69747.2281,4.0,0.26207,8e-05,17.95587]
[1712538940478,73.53,69746.6466,4.0,0.26204,8e-05,17.95469]
[1712538940636,73.53,69747.2444,4.0,0.26209,8e-05,17.95658]
[1712538941170,73.53,69747.2444,4.0,0.26209,8e-05,17.95658]
[1712538942265,73.53,69753.2754,4.0,0.26258,8e-05,17.97523]
[1712538945362,73.53,69762.3361,4.0,0.2633,8e-05,18.00289]
[1712538950566,73.51,69769.3984,4.0,0.26382,8e-05,18.02264]
[1712538955601,73.5,69772.8889,4.0,0.26406,8e-05,18.03211]
[1712538956168,73.5,69772.8889,4.0,0.26406,8e-05,18.03211]
[1712538957206,73.5,69773.3847,4.0,0.2641,8e-05,18.03358]
[1712538959380,73.5,69777.8097,4.0,0.26446,8e-05,18.04703]
[1712538961068,73.5,69773.3054,4.0,0.26409,8e-05,18.03314]
[1712538961959,73.5,69764.7312,4.0,0.2634,8e-05,18.00682]
[1712538964737,73.5,69751.6106,4.0,0.26234,8e-05,17.96655]
[1712538966306,73.5,69752.6611,4.0,0.26243,8e-05,17.9698]
[1712538966774,73.5,69751.7456,4.0,0.26235,8e-05,17.967]
[1712538966802,73.5,69751.7456,4.0,0.26235,8e-05,17.967]
[1712538969460,73.5,69777.0706,4.0,0.26439,8e-05,18.04468]
[1712538969944,73.5,69777.0706,4.0,0.26439,8e-05,18.04468]
[1712538974098,73.5,69785.3174,4.0,0.26505,8e-05,18.06962]
[1712538975584,73.5,69776.3041,4.0,0.26432,8e-05,18.04191]
[1712538978410,73.49,69773.5627,4.0,0.2641,8e-05,18.03342]
[1712538978840,73.49,69768.3638,4.0,0.26368,8e-05,18.01745]
[1712538979161,73.49,69768.3638,4.0,0.26368,8e-05,18.01745]
[1712538979266,73.49,69768.3638,4.0,0.26368,8e-05,18.01745]
[1712538982026,73.49,69772.8313,4.0,0.26403,8e-05,18.03101]
[1712538983693,73.49,69770.6723,4.0,0.26386,8e-05,18.02435]
[1712538984100,73.49,69772.55,4.0,0.26401,8e-05,18.03007]
[1712538986464,73.49,69780.0435,4.0,0.26461,8e-05,18.05291]
[1712538986506,73.49,69780.0435,4.0,0.26461,8e-05,18.05291]
[1712538986656,73.49,69780.0435,4.0,0.26461,8e-05,18.05291]
[1712538986876,73.49,69786.4885,4.0,0.26513,8e-05,18.07254]
[1712538986995,73.49,69786.4885,4.0,0.26513,8e-05,18.07254]
[1712538987341,73.49,69786.4885,4.0,0.26513,8e-05,18.07254]
[1712538987360,73.49,69786.4885,4.0,0.26513,8e-05,18.07254]
[1712538987786,73.48,69803.5236,4.0,0.26647,8e-05,18.12323]
[1712538989172,73.46,69813.6051,4.0,0.26724,8e-05,18.15236]
[1712538992364,73.42,69816.6261,4.0,0.26732,8e-05,18.15303]
[1712538996087,73.39,69818.0982,4.0,0.26734,8e-05,18.15431]
[1712539000045,73.38,69812.6865,4.0,0.26689,8e-05,18.13728]
[1712539004132,73.38,69807.5963,4.0,0.26646,8e-05,18.12133]
[1712539004625,73.38,69807.5963,4.0,0.26646,8e-05,18.12133]
[1712539004635,73.38,69807.5963,4.0,0.26646,8e-05,18.12133]
[1712539006243,73.38,69808.6271,4.0,0.26654,8e-05,18.12424]
[1712539006789,73.38,69808.6271,4.0,0.26654,8e-05,18.12424]
[1712539006820,73.38,69808.6271,4.0,0.26654,8e-05,18.12424]
[1712539006919,73.38,69808.6271,4.0,0.26654,8e-05,18.12424]
[1712539006934,73.38,69808.6271,4.0,0.26654,8e-05,18.12424]
[1712539008556,73.37,69822.0263,4.0,0.26761,8e-05,18.16461]
[1712539009420,73.37,69822.0263,4.0,0.26761,8e-05,18.16461]
[1712539010155,73.37,69821.9621,4.0,0.2676,8e-05,18.16426]
[1712539012050,73.37,69818.8317,4.0,0.26734,8e-05,18.15443]
[1712539015505,73.36,69823.3518,4.0,0.26769,8e-05,18.1677]
[1712539017398,73.36,69819.6287,4.0,0.26738,8e-05,18.15607]
[1712539019397,73.36,69815.9976,4.0,0.26708,8e-05,18.14473]
[1712539021357,73.36,69811.7233,4.0,0.26672,8e-05,18.13144]
[1712539021880,73.36,69811.7233,4.0,0.26672,8e-05,18.13144]
[1712539022481,73.35,69809.5044,4.0,0.26654,8e-05,18.12455]
[1712539026733,73.35,69795.2826,4.0,0.26537,8e-05,18.08058]
[1712539027332,73.35,69795.2826,4.0,0.26537,8e-05,18.08058]
[1712539028626,73.35,69780.2475,4.0,0.26415,8e-05,18.03447]
[1712539028836,73.35,69780.2475,4.0,0.26415,8e-05,18.03447]
[1712539028842,73.35,69780.2475,4.0,0.26415,8e-05,18.03447]
[1712539028876,73.35,69780.2475,4.0,0.26415,8e-05,18.03447]
[1712539028959,73.35,69780.2475,4.0,0.26415,8e-05,18.03447]
[1712539029029,73.35,69780.2475,4.0,0.26415,8e-05,18.03447]
[1712539031768,73.35,69767.9026,4.0,0.26316,8e-05,17.99649]
[1712539033139,73.35,69765.4621,4.0,0.26296,8e-05,17.98886]
[1712539033215,73.35,69765.4621,4.0,0.26296,8e-05,17.98886]
[1712539039188,73.33,69754.028,4.0,0.26199,8e-05,17.952]
[1712539039275,73.33,69754.028,4.0,0.26199,8e-05,17.952]
[1712539045230,73.32,69751.0678,4.0,0.26171,8e-05,17.94142]
[1712539048056,73.32,69755.8661,4.0,0.26208,8e-05,17.95574]
[1712539053285,73.31,69756.4199,4.0,0.26206,8e-05,17.95255]
[1712539058321,73.3,69755.5012,4.0,0.26197,8e-05,17.94904]
[1712539060729,73.3,69754.6609,4.0,0.2619,8e-05,17.94618]
[1712539062372,73.29,69748.6552,4.0,0.2614,8e-05,17.92715]
[1712539063583,73.29,69754.1064,4.0,0.26183,8e-05,17.94387]
[1712539063763,73.29,69754.1064,4.0,0.26183,8e-05,17.94387]
[1712539063770,73.29,69754.1064,4.0,0.26183,8e-05,17.94387]
[1712539064896,73.29,69756.8409,4.0,0.26206,8e-05,17.95237]
[1712539066377,73.29,69777.3876,4.0,0.26372,8e-05,18.0157]
[1712539066725,73.29,69777.3876,4.0,0.26372,8e-05,18.0157]
[1712539067692,73.29,69779.9934,4.0,0.26393,8e-05,18.0237]
[1712539067737,73.29,69779.9934,4.0,0.26393,8e-05,18.0237]
[1712539067755,73.29,69779.9934,4.0,0.26393,8e-05,18.0237]
[1712539067832,73.29,69779.9934,4.0,0.26393,8e-05,18.0237]
[1712539068433,73.29,69785.7998,4.0,0.26439,8e-05,18.0415]
[1712539074062,73.29,69795.0925,4.0,0.26514,8e-05,18.06972]
[1712539075921,73.29,69796.2215,4.0,0.26523,8e-05,18.07305]
[1712539081481,73.28,69813.9131,4.0,0.26664,8e-05,18.12652]
[1712539086516,73.28,69803.0024,4.0,0.26575,8e-05,18.09279]
[1712539089081,73.28,69809.705,4.0,0.26629,8e-05,18.1131]
[1712539089401,73.28,69809.705,4.0,0.26629,8e-05,18.1131]
[1712539089529,73.28,69809.705,4.0,0.26629,8e-05,18.1131]
[1712539090767,73.28,69813.8783,4.0,0.26662,8e-05,18.12563]
[1712539092524,73.27,69823.2843,4.0,0.26738,8e-05,18.1541]
[1712539092595,73.27,69823.2843,4.0,0.26738,8e-05,18.1541]
[1712539098066,73.27,69830.8208,4.0,0.26798,8e-05,18.17662]
[1712539099183,73.27,69825.5859,4.0,0.26755,8e-05,18.16061]
[1712539104643,73.26,69835.3491,4.0,0.26833,8e-05,18.18971]
[1712539106449,73.26,69831.2361,4.0,0.26799,8e-05,18.17711]
[1712539111690,73.26,69836.0856,4.0,0.26834,8e-05,18.18745]
[1712539113222,73.26,69836.0486,4.0,0.26833,8e-05,18.18723]
[1712539118571,73.25,69837.1076,4.0,0.2684,8e-05,18.18994]
[1712539123775,73.24,69837.3444,4.0,0.2684,8e-05,18.19004]
[1712539127922,73.24,69841.5413,4.0,0.26873,8e-05,18.20235]
[1712539129429,73.24,69841.3898,4.0,0.26872,8e-05,18.20172]
[1712539129615,73.24,69841.3898,4.0,0.26872,8e-05,18.20172]
[1712539132318,73.23,69847.0791,4.0,0.26917,8e-05,18.2185]
[1712539133960,73.23,69847.7429,4.0,0.26921,8e-05,18.22024]
[1712539137106,73.23,69847.846,4.0,0.26921,8e-05,18.22028]
[1712539137157,73.23,69847.846,4.0,0.26921,8e-05,18.22028]
[1712539137192,73.23,69847.846,4.0,0.26921,8e-05,18.22028]
[1712539137295,73.23,69847.846,4.0,0.26921,8e-05,18.22028]
[1712539141214,73.22,69850.3427,4.0,0.26939,8e-05,18.22713]
[1712539143652,73.22,69832.3059,4.0,0.26791,8e-05,18.1719]
[1712539143653,73.22,69832.3059,4.0,0.26791,8e-05,18.1719]
[1712539145278,73.22,69828.5229,4.0,0.2676,8e-05,18.16025]
[1712539147410,73.21,69823.3394,4.0,0.26717,8e-05,18.14423]
[1712539148426,73.21,69820.7076,4.0,0.26695,8e-05,18.1361]
[1712539149026,73.21,69822.1578,4.0,0.26707,8e-05,18.14041]
[1712539154995,73.21,69829.7705,4.0,0.26767,8e-05,18.16297]
[1712539157817,73.2,69824.5184,4.0,0.26723,8e-05,18.14674]
[1712539159497,73.2,69822.0922,4.0,0.26703,8e-05,18.13914]
[1712539159768,73.2,69822.0922,4.0,0.26703,8e-05,18.13914]
[1712539164366,73.2,69817.547,4.0,0.26664,8e-05,18.1247]
[1712539167590,73.19,69816.7022,4.0,0.26656,8e-05,18.12171]
[1712539167603,73.19,69816.7022,4.0,0.26656,8e-05,18.12171]
[1712539167675,73.19,69816.7022,4.0,0.26656,8e-05,18.12171]
[1712539168419,73.19,69816.7022,4.0,0.26656,8e-05,18.12171]
[1712539174128,73.19,69815.8476,4.0,0.26644,8e-05,18.11463]
[1712539176172,73.19,69817.0381,4.0,0.26654,8e-05,18.11808]
[1712539176477,73.19,69817.0381,4.0,0.26654,8e-05,18.11808]
[1712539176499,73.19,69817.0381,4.0,0.26654,8e-05,18.11808]
[1712539179163,73.18,69839.6137,4.0,0.26837,8e-05,18.18656]
[1712539179513,73.18,69846.9016,4.0,0.26896,8e-05,18.20854]
[1712539179655,73.18,69846.9016,4.0,0.26896,8e-05,18.20854]
[1712539182828,73.18,69840.7324,4.0,0.26844,8e-05,18.18928]
[1712539182874,73.18,69840.7324,4.0,0.26844,8e-05,18.18928]
[1712539184548,73.17,69841.1695,4.0,0.26847,8e-05,18.19044]
[1712539184636,73.17,69841.1695,4.0,0.26847,8e-05,18.19044]
[1712539188141,73.17,69839.5025,4.0,0.26832,8e-05,18.18485]
[1712539188301,73.17,69839.0362,4.0,0.26827,8e-05,18.18327]
[1712539188462,73.17,69839.0362,4.0,0.26827,8e-05,18.18327]
[1712539188608,73.17,69839.0362,4.0,0.26827,8e-05,18.18327]
[1712539188788,73.17,69839.0362,4.0,0.26827,8e-05,18.18327]
[1712539189282,73.17,69839.3095,4.0,0.26829,8e-05,18.18394]
[1712539193043,73.16,69857.8364,4.0,0.26979,8e-05,18.23984]
[1712539198911,73.15,69852.3496,4.0,0.26931,8e-05,18.22209]
[1712539199118,73.15,69852.3496,4.0,0.26931,8e-05,18.22209]
[1712539203742,73.14,69858.1801,4.0,0.26976,8e-05,18.23878]
[1712539203891,73.14,69858.1801,4.0,0.26976,8e-05,18.23878]
[1712539203930,73.14,69858.1801,4.0,0.26976,8e-05,18.23878]
[1712539203997,73.14,69858.1801,4.0,0.26976,8e-05,18.23878]
[1712539203998,73.14,69858.1801,4.0,0.26976,8e-05,18.23878]
[1712539206421,73.14,69855.7996,4.0,0.26956,8e-05,18.23129]
[1712539212394,73.13,69850.6569,4.0,0.2691,8e-05,18.21451]
[1712539216597,73.12,69859.4082,4.0,0.2698,8e-05,18.24047]
[1712539219388,73.12,69862.9239,4.0,0.27008,8e-05,18.25083]
[1712539219628,73.12,69862.7504,4.0,0.27006,8e-05,18.25015]
[1712539220165,73.12,69862.7504,4.0,0.27006,8e-05,18.25015]
[1712539220215,73.12,69862.7504,4.0,0.27006,8e-05,18.25015]
[1712539220876,73.12,69862.7504,4.0,0.27006,8e-05,18.25015]
[1712539222089,73.11,69867.896,4.0,0.27047,8e-05,18.26543]
[1712539225332,73.11,69881.4404,4.0,0.27157,8e-05,18.3058]
[1712539226384,73.11,69884.0338,4.0,0.27177,8e-05,18.31341]
[1712539227453,73.1,69883.5279,4.0,0.27173,8e-05,18.31167]
[1712539227457,73.1,69883.5279,4.0,0.27173,8e-05,18.31167]
[1712539227460,73.1,69883.5279,4.0,0.27173,8e-05,18.31167]
[1712539230119,73.1,69874.3524,4.0,0.27095,8e-05,18.28328]
[1712539230525,73.1,69874.3524,4.0,0.27095,8e-05,18.28328]
[1712539230612,73.1,69874.3524,4.0,0.27095,8e-05,18.28328]
[1712539230875,73.1,69874.3524,4.0,0.27095,8e-05,18.28328]
[1712539235079,73.09,69873.3096,4.0,0.2708,8e-05,18.2751]
[1712539235113,73.09,69873.3096,4.0,0.2708,8e-05,18.2751]
[1712539237163,73.08,69886.0622,4.0,0.27184,8e-05,18.31326]
[1712539237433,73.08,69886.0622,4.0,0.27184,8e-05,18.31326]
[1712539238645,73.08,69894.4992,4.0,0.27251,8e-05,18.33789]
[1712539238927,73.08,69894.4992,4.0,0.27251,8e-05,18.33789]
[1712539239170,73.08,69894.4992,4.0,0.27251,8e-05,18.33789]
[1712539239217,73.08,69894.4992,4.0,0.27251,8e-05,18.33789]
[1712539240008,73.07,69916.5462,4.0,0.2743,8e-05,18.40338]
[1712539244545,73.03,69896.6814,4.0,0.27256,8e-05,18.34017]
[1712539246362,73.03,69883.9295,4.0,0.2715,8e-05,18.30125]
[1712539247812,73.02,69888.432,4.0,0.27185,8e-05,18.31444]
[1712539249296,73.02,69888.2256,4.0,0.27183,8e-05,18.31361]
[1712539249547,73.02,69888.2256,4.0,0.27183,8e-05,18.31361]
[1712539250854,73.02,69869.7386,4.0,0.2703,8e-05,18.25724]
[1712539250901,73.02,69869.7386,4.0,0.2703,8e-05,18.25724]
[1712539251933,73.02,69868.2277,4.0,0.27017,8e-05,18.25251]
[1712539251945,73.02,69868.2277,4.0,0.27017,8e-05,18.25251]
[1712539253258,73.01,69884.7313,4.0,0.27152,8e-05,18.3023]
[1712539254811,73.01,69887.3468,4.0,0.27172,8e-05,18.30981]
[1712539255080,73.01,69887.3468,4.0,0.27172,8e-05,18.30981]
[1712539257579,73.01,69877.9325,4.0,0.27093,8e-05,18.28076]
[1712539262748,73.0,69876.5162,4.0,0.27079,8e-05,18.27566]
[1712539267784,72.99,69875.3519,4.0,0.27067,8e-05,18.2713]
[1712539269465,72.99,69880.0991,4.0,0.27106,8e-05,18.28551]
[1712539274834,72.98,69871.3759,4.0,0.2703,8e-05,18.25783]
[1712539279868,72.97,69863.1898,4.0,0.2696,8e-05,18.23196]
[1712539282647,72.96,69858.4856,4.0,0.26921,8e-05,18.2173]
[1712539282800,72.96,69858.4856,4.0,0.26921,8e-05,18.2173]
[1712539283150,72.96,69855.9977,4.0,0.269,8e-05,18.20956]
[1712539283203,72.96,69855.9977,4.0,0.269,8e-05,18.20956]
[1712539283262,72.96,69855.9977,4.0,0.269,8e-05,18.20956]
[1712539284497,72.96,69854.9519,4.0,0.26891,8e-05,18.20622]
[1712539285048,72.96,69852.391,4.0,0.26869,8e-05,18.19826]
[1712539287037,72.96,69844.0881,4.0,0.26801,8e-05,18.17267]
[1712539287245,72.96,69844.0881,4.0,0.26801,8e-05,18.17267]
[1712539290325,72.95,69842.0904,4.0,0.26783,8e-05,18.16621]
[1712539290539,72.95,69842.0904,4.0,0.26783,8e-05,18.16621]
[1712539291188,72.95,69838.6695,4.0,0.26755,8e-05,18.15564]
[1712539292761,72.95,69833.0311,4.0,0.26705,8e-05,18.13435]
[1712539293479,72.95,69828.6962,4.0,0.26669,8e-05,18.121]
[1712539294761,72.95,69820.3974,4.0,0.26601,8e-05,18.09548]
[1712539294814,72.95,69820.3974,4.0,0.26601,8e-05,18.09548]
[1712539295763,72.95,69829.4649,4.0,0.26675,8e-05,18.12322]
[1712539295763,72.95,69829.4649,4.0,0.26675,8e-05,18.12322]
[1712539297697,72.95,69814.995,4.0,0.26557,8e-05,18.07872]
[1712539303028,72.94,69823.0884,4.0,0.26622,8e-05,18.10319]
[1712539303188,72.94,69823.0884,4.0,0.26622,8e-05,18.10319]
[1712539304775,72.94,69821.0269,4.0,0.26605,8e-05,18.0968]
[1712539306022,72.94,69820.1466,4.0,0.26597,8e-05,18.09405]
[1712539306143,72.94,69818.1723,4.0,0.26581,8e-05,18.08794]
[1712539306437,72.94,69818.1723,4.0,0.26581,8e-05,18.08794]
[1712539309762,72.94,69813.5428,4.0,0.26543,8e-05,18.07361]
[1712539311291,72.94,69812.8855,4.0,0.26538,8e-05,18.07152]
[1712539313617,72.94,69812.4542,4.0,0.26534,8e-05,18.07014]
[1712539319141,72.94,69804.3846,4.0,0.26468,8e-05,18.04521]
[1712539323762,72.94,69817.11,4.0,0.26572,8e-05,18.08431]
[1712539324190,72.94,69819.2805,4.0,0.26589,8e-05,18.09093]
[1712539330218,72.93,69848.5004,4.0,0.26826,8e-05,18.17983]
[1712539332227,72.93,69853.6183,4.0,0.26868,8e-05,18.1953]
[1712539332328,72.93,69847.4978,4.0,0.26817,8e-05,18.17649]
[1712539332930,72.93,69847.4978,4.0,0.26817,8e-05,18.17649]
[1712539332957,72.93,69847.4978,4.0,0.26817,8e-05,18.17649]
[1712539333496,72.93,69854.2217,4.0,0.26872,8e-05,18.19686]
[1712539333577,72.93,69854.2217,4.0,0.26872,8e-05,18.19686]
[1712539334147,72.93,69854.2217,4.0,0.26872,8e-05,18.19686]
[1712539335117,72.93,69856.4958,4.0,0.2689,8e-05,18.20364]
[1712539335503,72.93,69858.2903,4.0,0.26904,8e-05,18.20895]
[1712539339789,72.92,69854.2177,4.0,0.26869,8e-05,18.19597]
[1712539340097,72.92,69854.2177,4.0,0.26869,8e-05,18.19597]
[1712539345325,72.91,69830.8648,4.0,0.26676,8e-05,18.12389]
[1712539345940,72.91,69830.8648,4.0,0.26676,8e-05,18.12389]
[1712539349355,72.91,69849.4823,4.0,0.26827,8e-05,18.18043]
[1712539349444,72.91,69849.4823,4.0,0.26827,8e-05,18.18043]
[1712539349936,72.91,69849.4823,4.0,0.26827,8e-05,18.18043]
[1712539351819,72.91,69849.2586,4.0,0.26821,8e-05,18.17555]
[1712539354012,72.9,69846.9061,4.0,0.26801,8e-05,18.16811]
[1712539354508,72.9,69849.3593,4.0,0.26821,8e-05,18.17548]
[1712539355554,72.9,69850.3518,4.0,0.26829,8e-05,18.17838]
[1712539357375,72.9,69858.1928,4.0,0.26893,8e-05,18.20216]
[1712539359318,72.9,69863.5731,4.0,0.26936,8e-05,18.21823]
[1712539359777,72.9,69860.7722,4.0,0.26912,8e-05,18.20954]
[1712539363088,72.89,69847.128,4.0,0.26799,8e-05,18.16748]
[1712539368459,72.89,69846.1213,4.0,0.26789,8e-05,18.1637]
[1712539373523,72.88,69834.7805,4.0,0.26695,8e-05,18.12854]
[1712539377369,72.88,69837.3091,4.0,0.26715,8e-05,18.13604]
[1712539382585,72.87,69838.4398,4.0,0.26722,8e-05,18.13887]
[1712539384082,72.87,69839.7321,4.0,0.26732,8e-05,18.14273]
[1712539387275,72.87,69840.0544,4.0,0.26734,8e-05,18.14345]
[1712539389216,72.87,69833.9822,4.0,0.26684,8e-05,18.12466]
[1712539394670,72.86,69836.2195,4.0,0.26701,8e-05,18.13106]
[1712539395771,72.86,69831.837,4.0,0.26665,8e-05,18.11755]
[1712539397267,72.86,69829.4964,4.0,0.26646,8e-05,18.1103]
[1712539398211,72.86,69827.4517,4.0,0.26629,8e-05,18.10397]
[1712539398786,72.86,69824.9266,4.0,0.26608,8e-05,18.09617]
[1712539400979,72.86,69820.7898,4.0,0.26574,8e-05,18.08338]
[1712539401230,72.86,69820.7898,4.0,0.26574,8e-05,18.08338]
[1712539401288,72.86,69820.7898,4.0,0.26574,8e-05,18.08338]
[1712539401293,72.86,69820.7898,4.0,0.26574,8e-05,18.08338]
[1712539402627,72.86,69820.5455,4.0,0.26572,8e-05,18.08259]
[1712539402796,72.86,69813.716,4.0,0.26516,8e-05,18.06155]
[1712539402830,72.86,69813.716,4.0,0.26516,8e-05,18.06155]
[1712539408768,72.86,69830.1874,4.0,0.2665,8e-05,18.11188]
[1712539413803,72.85,69840.7598,4.0,0.26732,8e-05,18.13995]
[1712539416871,72.85,69841.4939,4.0,0.26737,8e-05,18.14194]
[1712539418533,72.85,69839.764,4.0,0.26722,8e-05,18.13656]
[1712539418642,72.85,69839.764,4.0,0.26722,8e-05,18.13656]
[1712539418652,72.85,69839.764,4.0,0.26722,8e-05,18.13656]
[1712539418794,72.85,69839.764,4.0,0.26722,8e-05,18.13656]
[1712539418863,72.85,69839.764,4.0,0.26722,8e-05,18.13656]
[1712539419054,72.85,69839.764,4.0,0.26722,8e-05,18.13656]
[1712539419827,72.85,69839.5907,4.0,0.26721,8e-05,18.13594]
[1712539419907,72.85,69849.0615,4.0,0.26798,8e-05,18.16482]
[1712539423909,72.84,69848.2363,4.0,0.2679,8e-05,18.16183]
[1712539424954,72.84,69844.9995,4.0,0.26763,8e-05,18.15182]
[1712539425919,72.84,69845.3013,4.0,0.26765,8e-05,18.15264]
[1712539426005,72.84,69845.3013,4.0,0.26765,8e-05,18.15264]
[1712539426224,72.84,69845.3013,4.0,0.26765,8e-05,18.15264]
[1712539426284,72.84,69845.3013,4.0,0.26765,8e-05,18.15264]
[1712539427731,72.84,69847.7578,4.0,0.26785,8e-05,18.16006]
[1712539432937,72.84,69844.3706,4.0,0.26756,8e-05,18.14915]
[1712539437973,72.83,69850.7837,4.0,0.26807,8e-05,18.16821]
[1712539441973,72.83,69851.2478,4.0,0.2681,8e-05,18.1693]
[1712539446077,72.82,69852.0225,4.0,0.26814,8e-05,18.1711]
[1712539451063,72.82,69834.4296,4.0,0.26669,8e-05,18.11678]
[1712539456099,72.81,69847.5338,4.0,0.26775,8e-05,18.15658]
[1712539461133,72.81,69848.7335,4.0,0.26783,8e-05,18.15973]
[1712539466168,72.8,69848.1485,4.0,0.26777,8e-05,18.15742]
[1712539471203,72.8,69847.8323,4.0,0.2677,8e-05,18.152]
[1712539471271,72.8,69847.8323,4.0,0.2677,8e-05,18.152]
[1712539472126,72.8,69847.8323,4.0,0.2677,8e-05,18.152]
[1712539472337,72.8,69846.8147,4.0,0.26761,8e-05,18.14879]
[1712539477316,72.79,69848.5236,4.0,0.26774,8e-05,18.15353]
[1712539483289,72.79,69838.3223,4.0,0.26688,8e-05,18.12175]
[1712539488323,72.79,69839.4355,4.0,0.26697,8e-05,18.12483]
[1712539493358,72.78,69837.7001,4.0,0.26681,8e-05,18.11919]
[1712539494092,72.78,69837.7001,4.0,0.26681,8e-05,18.11919]
[1712539500407,72.78,69831.0148,4.0,0.26626,8e-05,18.09832]
[1712539500999,72.78,69831.0148,4.0,0.26626,8e-05,18.09832]
[1712539502930,72.78,69830.544,4.0,0.26622,8e-05,18.09679]
[1712539503330,72.78,69830.544,4.0,0.26622,8e-05,18.09679]
[1712539503919,72.78,69830.5064,4.0,0.26621,8e-05,18.09663]
[1712539504657,72.78,69829.584,4.0,0.26614,8e-05,18.09376]
[1712539504663,72.78,69829.584,4.0,0.26614,8e-05,18.09376]
[1712539505138,72.78,69829.584,4.0,0.26614,8e-05,18.09376]
[1712539507604,72.78,69822.6039,4.0,0.26556,8e-05,18.0722]
[1712539508382,72.78,69822.6039,4.0,0.26556,8e-05,18.0722]
[1712539508626,72.78,69822.882,4.0,0.26559,8e-05,18.07304]
[1712539512877,72.78,69827.5421,4.0,0.26596,8e-05,18.08726]
[1712539518533,72.77,69822.8537,4.0,0.26557,8e-05,18.07267]
[1712539521348,72.77,69821.1842,4.0,0.26544,8e-05,18.0675]
[1712539521377,72.77,69821.1842,4.0,0.26544,8e-05,18.0675]
[1712539523081,72.77,69819.8014,4.0,0.26532,8e-05,18.06322]
[1712539528603,72.77,69818.7537,4.0,0.26524,8e-05,18.05996]
[1712539530281,72.77,69818.8614,4.0,0.26525,8e-05,18.06029]
[1712539530703,72.77,69819.0241,4.0,0.26526,8e-05,18.06079]
[1712539531119,72.77,69819.0241,4.0,0.26526,8e-05,18.06079]
[1712539535259,72.77,69824.8988,4.0,0.2657,8e-05,18.07484]
[1712539535276,72.77,69824.8988,4.0,0.2657,8e-05,18.07484]
[1712539540688,72.77,69829.3856,4.0,0.26606,8e-05,18.0885]
[1712539545722,72.77,69825.8455,4.0,0.26577,8e-05,18.07743]
[1712539546167,72.77,69825.8455,4.0,0.26577,8e-05,18.07743]
[1712539547343,72.77,69825.3939,4.0,0.26573,8e-05,18.07602]
[1712539550773,72.77,69827.9795,4.0,0.26594,8e-05,18.08389]
[1712539556271,72.77,69842.2333,4.0,0.2671,8e-05,18.12742]
[1712539556274,72.77,69842.2333,4.0,0.2671,8e-05,18.12742]
[1712539561834,72.76,69836.6233,4.0,0.26663,8e-05,18.10979]
[1712539566869,72.76,69842.0254,4.0,0.26706,8e-05,18.12607]
[1712539571761,72.76,69830.8749,4.0,0.26614,8e-05,18.0916]
[1712539571817,72.76,69830.8749,4.0,0.26614,8e-05,18.0916]
[1712539576941,72.76,69827.0997,4.0,0.26583,8e-05,18.07982]
[1712539581976,72.75,69825.4806,4.0,0.2657,8e-05,18.07475]
[1712539584748,72.75,69830.8892,4.0,0.26614,8e-05,18.09134]
[1712539584772,72.75,69830.8892,4.0,0.26614,8e-05,18.09134]
[1712539584855,72.75,69830.8892,4.0,0.26614,8e-05,18.09134]
[1712539585808,72.75,69833.7115,4.0,0.26637,8e-05,18.09998]
[1712539591038,72.75,69839.7508,4.0,0.26682,8e-05,18.11427]
[1712539596073,72.75,69836.6969,4.0,0.26656,8e-05,18.10461]
[1712539597761,72.75,69835.3635,4.0,0.26645,8e-05,18.10046]
[1712539603121,72.75,69821.2174,4.0,0.26529,8e-05,18.05683]
[1712539608157,72.75,69821.2034,4.0,0.26529,8e-05,18.0568]
[1712539613193,72.75,69823.5666,4.0,0.26548,8e-05,18.06404]
[1712539613972,72.75,69823.5666,4.0,0.26548,8e-05,18.06404]
[1712539619234,72.75,69817.3408,4.0,0.26497,8e-05,18.04489]
[1712539621601,72.75,69817.1017,4.0,0.26495,8e-05,18.04417]
[1712539621689,72.75,69817.1017,4.0,0.26495,8e-05,18.04417]
[1712539621978,72.75,69817.1017,4.0,0.26495,8e-05,18.04417]
[1712539627290,72.75,69806.4976,4.0,0.26409,8e-05,18.01163]
[1712539628611,72.75,69806.8561,4.0,0.26412,8e-05,18.01278]
[1712539628843,72.75,69806.8561,4.0,0.26412,8e-05,18.01278]
[1712539628971,72.75,69806.8561,4.0,0.26412,8e-05,18.01278]
[1712539629799,72.75,69807.9546,4.0,0.26421,8e-05,18.01621]
[1712539630314,72.75,69779.493,4.0,0.26189,8e-05,17.92776]
[1712539632102,72.75,69781.0919,4.0,0.26202,8e-05,17.93255]
[1712539633214,72.74,69782.2695,4.0,0.26211,8e-05,17.93601]
[1712539635796,72.74,69784.1379,4.0,0.26224,8e-05,17.94123]
[1712539641390,72.73,69784.647,4.0,0.26225,8e-05,17.94163]
[1712539646426,72.72,69781.5759,4.0,0.26197,8e-05,17.93112]
[1712539648293,72.72,69781.6078,4.0,0.26197,8e-05,17.93103]
[1712539648350,72.72,69781.6078,4.0,0.26197,8e-05,17.93103]
[1712539650039,72.71,69766.0486,4.0,0.26069,8e-05,17.88212]
[1712539651149,72.71,69762.3577,4.0,0.26039,8e-05,17.87036]
[1712539651239,72.71,69762.3577,4.0,0.26039,8e-05,17.87036]
[1712539653459,72.71,69787.6641,4.0,0.2624,8e-05,17.94495]
[1712539654216,72.71,69787.6641,4.0,0.2624,8e-05,17.94495]
[1712539654255,72.71,69787.6641,4.0,0.2624,8e-05,17.94495]
[1712539654371,72.71,69787.6641,4.0,0.2624,8e-05,17.94495]
[1712539654782,72.71,69787.0388,4.0,0.26235,8e-05,17.94293]
[1712539654907,72.71,69787.0388,4.0,0.26235,8e-05,17.94293]
[1712539655455,72.71,69787.0388,4.0,0.26235,8e-05,17.94293]
[1712539656505,72.71,69790.3666,4.0,0.26261,8e-05,17.95299]
[1712539660994,72.7,69796.2058,4.0,0.26307,8e-05,17.97072]
[1712539667573,72.7,69808.3027,4.0,0.26407,8e-05,18.00843]
[1712539667581,72.7,69808.3027,4.0,0.26407,8e-05,18.00843]
[1712539669132,72.7,69810.3444,4.0,0.26424,8e-05,18.01479]
[1712539669138,72.7,69810.3444,4.0,0.26424,8e-05,18.01479]
[1712539669761,72.7,69812.8194,4.0,0.26444,8e-05,18.02248]
[1712539675630,72.71,69815.9326,4.0,0.26469,8e-05,18.03218]
[1712539680664,72.71,69828.0339,4.0,0.26569,8e-05,18.06955]
[1712539682771,72.71,69832.023,4.0,0.26601,8e-05,18.0818]
[1712539682779,72.71,69832.023,4.0,0.26601,8e-05,18.0818]
[1712539684398,72.71,69832.9895,4.0,0.26609,8e-05,18.08475]
[1712539684692,72.71,69815.515,4.0,0.26466,8e-05,18.03088]
[1712539684763,72.71,69815.515,4.0,0.26466,8e-05,18.03088]
[1712539685451,72.71,69815.515,4.0,0.26466,8e-05,18.03088]
[1712539685816,72.71,69814.7615,4.0,0.2646,8e-05,18.02858]
[1712539691488,72.7,69832.0434,4.0,0.26601,8e-05,18.08181]
[1712539696785,72.7,69840.7962,4.0,0.26672,8e-05,18.10851]
[1712539700667,72.7,69842.3675,4.0,0.26685,8e-05,18.11318]
[1712539705662,72.7,69826.7739,4.0,0.26556,8e-05,18.06505]
[1712539705679,72.7,69826.7739,4.0,0.26556,8e-05,18.06505]
[1712539707459,72.7,69847.5016,4.0,0.26726,8e-05,18.12871]
[1712539712895,72.7,69846.178,4.0,0.26711,8e-05,18.12031]
[1712539714948,72.69,69844.7165,4.0,0.26698,8e-05,18.11571]
[1712539718789,72.69,69841.2098,4.0,0.26669,8e-05,18.10479]
[1712539719004,72.69,69841.2098,4.0,0.26669,8e-05,18.10479]
[1712539719223,72.69,69841.2098,4.0,0.26669,8e-05,18.10479]
[1712539719328,72.69,69841.2098,4.0,0.26669,8e-05,18.10479]
[1712539719358,72.69,69841.2098,4.0,0.26669,8e-05,18.10479]
[1712539723748,72.69,69820.3693,4.0,0.26498,8e-05,18.04056]
[1712539730016,72.69,69823.9351,4.0,0.26528,8e-05,18.05167]
[1712539735052,72.69,69821.6193,4.0,0.26509,8e-05,18.04456]
[1712539740086,72.69,69817.9222,4.0,0.26479,8e-05,18.03324]
[1712539745122,72.7,69825.8065,4.0,0.26544,8e-05,18.05769]
[1712539750156,72.69,69836.3786,4.0,0.2663,8e-05,18.09013]
[1712539755191,72.69,69834.5497,4.0,0.26615,8e-05,18.08435]
[1712539760259,72.69,69826.748,4.0,0.26551,8e-05,18.06024]
[1712539762256,72.69,69827.4247,4.0,0.26556,8e-05,18.06232]
[1712539768281,72.69,69825.1816,4.0,0.26538,8e-05,18.05534]
[1712539773317,72.69,69825.0225,4.0,0.26533,8e-05,18.05088]
[1712539778351,72.69,69822.4997,4.0,0.26512,8e-05,18.04314]
[1712539780537,72.69,69826.963,4.0,0.26549,8e-05,18.05692]
[1712539786408,72.69,69832.1452,4.0,0.26591,8e-05,18.07283]
[1712539786611,72.69,69832.1452,4.0,0.26591,8e-05,18.07283]
[1712539792449,72.69,69834.6681,4.0,0.26611,8e-05,18.08051]
[1712539794851,72.69,69829.581,4.0,0.2657,8e-05,18.0648]
[1712539795127,72.69,69829.581,4.0,0.2657,8e-05,18.0648]
[1712539799493,72.69,69822.9794,4.0,0.26516,8e-05,18.04448]
[1712539799506,72.69,69822.795,4.0,0.26514,8e-05,18.04393]
[1712539805074,72.69,69826.6869,4.0,0.26546,8e-05,18.05596]
[1712539810574,72.69,69836.9523,4.0,0.2663,8e-05,18.08745]
[1712539815620,72.69,69838.3717,4.0,0.26641,8e-05,18.09168]
[1712539816028,72.69,69838.3717,4.0,0.26641,8e-05,18.09168]
[1712539818572,72.69,69844.1877,4.0,0.26688,8e-05,18.10942]
[1712539819308,72.69,69844.1877,4.0,0.26688,8e-05,18.10942]
[1712539822031,72.69,69824.6143,4.0,0.26528,8e-05,18.04915]
[1712539822831,72.69,69824.514,4.0,0.26527,8e-05,18.04885]
[1712539822839,72.69,69824.514,4.0,0.26527,8e-05,18.04885]
[1712539823358,72.69,69824.514,4.0,0.26527,8e-05,18.04885]
[1712539824295,72.69,69815.7138,4.0,0.26455,8e-05,18.0217]
[1712539825190,72.69,69805.1195,4.0,0.26369,8e-05,17.98897]
[1712539825232,72.69,69805.1195,4.0,0.26369,8e-05,17.98897]
[1712539825252,72.69,69805.1195,4.0,0.26369,8e-05,17.98897]
[1712539826012,72.69,69790.4358,4.0,0.2625,8e-05,17.94352]
[1712539826465,72.69,69790.4358,4.0,0.2625,8e-05,17.94352]
[1712539827987,72.69,69774.3807,4.0,0.26118,8e-05,17.89322]
[1712539829210,72.68,69777.0827,4.0,0.26139,8e-05,17.90148]
[1712539830406,72.68,69780.4976,4.0,0.26167,8e-05,17.91196]
[1712539830465,72.68,69768.8398,4.0,0.26072,8e-05,17.87548]
[1712539831923,72.68,69759.5903,4.0,0.25992,8e-05,17.8424]
[1712539835080,72.67,69759.6431,4.0,0.25991,8e-05,17.84191]
[1712539835446,72.67,69759.6431,4.0,0.25991,8e-05,17.84191]
[1712539836229,72.67,69758.6207,4.0,0.25982,8e-05,17.8385]
[1712539836299,72.67,69758.6207,4.0,0.25982,8e-05,17.8385]
[1712539841806,72.66,69760.9496,4.0,0.25997,8e-05,17.84449]
[1712539844764,72.66,69761.4589,4.0,0.26,8e-05,17.84565]
[1712539845649,72.65,69763.81,4.0,0.26018,8e-05,17.85255]
[1712539850869,72.64,69768.1629,4.0,0.2605,8e-05,17.86502]
[1712539855656,72.63,69770.9524,4.0,0.2607,8e-05,17.87278]
[1712539860939,72.62,69754.0463,4.0,0.25929,8e-05,17.81863]
[1712539862187,72.62,69755.606,4.0,0.25942,8e-05,17.82333]
[1712539864691,72.62,69752.3034,4.0,0.25914,8e-05,17.81261]
[1712539865865,72.62,69750.475,4.0,0.25898,8e-05,17.8067]
[1712539866918,72.61,69755.7542,4.0,0.2594,8e-05,17.82289]
[1712539868694,72.61,69763.6221,4.0,0.26003,8e-05,17.84731]
[1712539868831,72.61,69763.6221,4.0,0.26003,8e-05,17.84731]
[1712539868939,72.61,69763.6221,4.0,0.26003,8e-05,17.84731]
[1712539869320,72.61,69764.9886,4.0,0.26014,8e-05,17.85137]
[1712539870755,72.61,69765.7546,4.0,0.2602,8e-05,17.85355]
[1712539870782,72.61,69765.7546,4.0,0.2602,8e-05,17.85355]
[1712539871512,72.6,69756.6656,4.0,0.25945,8e-05,17.8249]
[1712539872276,72.6,69755.8119,4.0,0.25938,8e-05,17.82203]
[1712539872335,72.6,69755.8119,4.0,0.25938,8e-05,17.82203]
[1712539872386,72.6,69755.8119,4.0,0.25938,8e-05,17.82203]
[1712539875961,72.6,69763.1074,4.0,0.25995,8e-05,17.84414]
[1712539881079,72.58,69765.895,4.0,0.26014,8e-05,17.85155]
[1712539886113,72.58,69768.812,4.0,0.26035,8e-05,17.85976]
[1712539890142,72.57,69750.5552,4.0,0.25884,8e-05,17.80171]
[1712539890657,72.57,69750.5552,4.0,0.25884,8e-05,17.80171]
[1712539893387,72.56,69741.7528,4.0,0.25808,8e-05,17.76963]
[1712539898771,72.56,69751.2757,4.0,0.25883,8e-05,17.79879]
[1712539901390,72.55,69749.0344,4.0,0.25864,8e-05,17.79128]
[1712539903885,72.55,69748.7949,4.0,0.25861,8e-05,17.79022]
[1712539909275,72.54,69749.908,4.0,0.25867,8e-05,17.79282]
[1712539912877,72.54,69747.282,4.0,0.25845,8e-05,17.78412]
[1712539916071,72.53,69750.2166,4.0,0.25867,8e-05,17.79288]
[1712539916089,72.53,69750.2166,4.0,0.25867,8e-05,17.79288]
[1712539916145,72.53,69750.2166,4.0,0.25867,8e-05,17.79288]
[1712539916183,72.53,69750.2166,4.0,0.25867,8e-05,17.79288]
[1712539916222,72.53,69750.2166,4.0,0.25867,8e-05,17.79288]
[1712539916796,72.53,69753.2029,4.0,0.25891,8e-05,17.8021]
[1712539922365,72.53,69742.9348,4.0,0.25806,8e-05,17.76901]
[1712539927401,72.52,69740.2714,4.0,0.25782,8e-05,17.76001]
[1712539932437,72.52,69740.974,4.0,0.25786,8e-05,17.76161]
[1712539937472,72.51,69735.5979,4.0,0.25741,8e-05,17.74414]
[1712539937590,72.51,69735.5979,4.0,0.25741,8e-05,17.74414]
[1712539937619,72.51,69735.5979,4.0,0.25741,8e-05,17.74414]
[1712539938220,72.51,69735.5979,4.0,0.25741,8e-05,17.74414]
[1712539939774,72.51,69746.6652,4.0,0.2583,8e-05,17.77874]
[1712539940360,72.51,69746.6652,4.0,0.2583,8e-05,17.77874]
[1712539945528,72.5,69767.7839,4.0,0.25999,8e-05,17.84396]
[1712539946341,72.5,69767.7839,4.0,0.25999,8e-05,17.84396]
[1712539946660,72.5,69762.681,4.0,0.25957,8e-05,17.82777]
[1712539946966,72.5,69762.681,4.0,0.25957,8e-05,17.82777]
[1712539948173,72.5,69762.0466,4.0,0.25951,8e-05,17.8256]
[1712539948433,72.5,69762.0466,4.0,0.25951,8e-05,17.8256]
[1712539948700,72.49,69754.611,4.0,0.2589,8e-05,17.80209]
[1712539954328,72.49,69750.1866,4.0,0.25849,8e-05,17.7835]
[1712539957040,72.48,69747.8502,4.0,0.25829,8e-05,17.77577]
[1712539959592,72.48,69744.11,4.0,0.25797,8e-05,17.7636]
[1712539959889,72.48,69744.11,4.0,0.25797,8e-05,17.7636]
[1712539965667,72.48,69734.7222,4.0,0.2572,8e-05,17.73346]
[1712539968114,72.47,69734.1336,4.0,0.25715,8e-05,17.73143]
[1712539969137,72.47,69735.8693,4.0,0.25728,8e-05,17.73681]
[1712539969469,72.47,69735.8693,4.0,0.25728,8e-05,17.73681]
[1712539971222,72.47,69739.1594,4.0,0.25754,8e-05,17.74698]
[1712539972572,72.47,69742.4117,4.0,0.2578,8e-05,17.75712]
[1712539972813,72.47,69736.8083,4.0,0.25735,8e-05,17.73935]
[1712539978759,72.46,69731.9871,4.0,0.25694,8e-05,17.7236]
[1712539983794,72.46,69735.7194,4.0,0.25723,8e-05,17.73496]
[1712539988829,72.46,69737.281,4.0,0.25735,8e-05,17.73939]
[1712539990296,72.46,69736.2573,4.0,0.25726,8e-05,17.73607]
[1712539990828,72.46,69736.2573,4.0,0.25726,8e-05,17.73607]
[1712539991436,72.46,69735.2996,4.0,0.25718,8e-05,17.73295]
[1712539996885,72.45,69734.9538,4.0,0.25714,8e-05,17.73135]
[1712540001920,72.45,69735.0924,4.0,0.25714,8e-05,17.73137]
[1712540006955,72.44,69737.2341,4.0,0.2573,8e-05,17.73766]
[1712540009775,72.44,69736.6292,4.0,0.25724,8e-05,17.73558]
[1712540010167,72.44,69743.1815,4.0,0.25777,8e-05,17.75614]
[1712540010287,72.44,69743.1815,4.0,0.25777,8e-05,17.75614]
[1712540010370,72.44,69743.1815,4.0,0.25777,8e-05,17.75614]
[1712540010832,72.44,69742.7887,4.0,0.25774,8e-05,17.7548]
[1712540011329,72.44,69742.7887,4.0,0.25774,8e-05,17.7548]
[1712540014772,72.44,69760.4407,4.0,0.25912,8e-05,17.80599]
[1712540017047,72.43,69766.4661,4.0,0.2596,8e-05,17.82441]
[1712540017946,72.43,69766.4661,4.0,0.2596,8e-05,17.82441]
[1712540018639,72.43,69768.5349,4.0,0.25976,8e-05,17.83072]
[1712540018729,72.43,69768.5349,4.0,0.25976,8e-05,17.83072]
[1712540018824,72.43,69768.5349,4.0,0.25976,8e-05,17.83072]
[1712540018974,72.43,69768.5349,4.0,0.25976,8e-05,17.83072]
[1712540019399,72.43,69767.6943,4.0,0.25969,8e-05,17.8279]
[1712540019533,72.43,69765.9341,4.0,0.25954,8e-05,17.8222]
[1712540019750,72.43,69765.9341,4.0,0.25954,8e-05,17.8222]
[1712540020486,72.43,69765.9341,4.0,0.25954,8e-05,17.8222]
[1712540021583,72.42,69782.0426,4.0,0.26085,8e-05,17.87249]
[1712540024643,72.42,69802.5895,4.0,0.26251,8e-05,17.93618]
[1712540025874,72.42,69804.7917,4.0,0.26268,8e-05,17.94268]
[1712540026568,72.42,69804.7917,4.0,0.26268,8e-05,17.94268]
[1712540028806,72.41,69800.7399,4.0,0.26233,8e-05,17.92953]
[1712540034146,72.4,69798.892,4.0,0.26216,8e-05,17.92296]
[1712540035542,72.4,69801.148,4.0,0.26234,8e-05,17.92984]
[1712540038481,72.4,69804.9634,4.0,0.26264,8e-05,17.94123]
[1712540041456,72.39,69798.0348,4.0,0.26206,8e-05,17.9191]
[1712540042680,72.39,69798.8927,4.0,0.26212,8e-05,17.92163]
[1712540043267,72.39,69805.0068,4.0,0.26262,8e-05,17.94053]
[1712540046350,72.38,69789.2647,4.0,0.26131,8e-05,17.89069]
[1712540047396,72.38,69786.0898,4.0,0.26104,8e-05,17.88053]
[1712540047619,72.38,69786.0898,4.0,0.26104,8e-05,17.88053]
[1712540049828,72.38,69771.6419,4.0,0.25985,8e-05,17.83468]
[1712540050520,72.38,69771.6419,4.0,0.25985,8e-05,17.83468]
[1712540050690,72.38,69771.6419,4.0,0.25985,8e-05,17.83468]
[1712540051703,72.37,69767.3177,4.0,0.25949,8e-05,17.82074]
[1712540055399,72.37,69769.9911,4.0,0.25969,8e-05,17.82865]
[1712540059821,72.36,69769.8843,4.0,0.25966,8e-05,17.82745]
[1712540065253,72.35,69778.7174,4.0,0.26035,8e-05,17.85421]
[1712540069408,72.34,69773.5021,4.0,0.2599,8e-05,17.83686]
[1712540070428,72.34,69773.6031,4.0,0.2599,8e-05,17.837]
[1712540072253,72.34,69771.081,4.0,0.25966,8e-05,17.82494]
[1712540074118,72.34,69772.7977,4.0,0.25979,8e-05,17.82999]
[1712540079460,72.33,69777.6337,4.0,0.26015,8e-05,17.8441]
[1712540080811,72.33,69777.6337,4.0,0.26015,8e-05,17.8441]
[1712540081857,72.33,69777.4494,4.0,0.26013,8e-05,17.84315]
[1712540087517,72.31,69780.071,4.0,0.26031,8e-05,17.85023]
[1712540092553,72.31,69784.6782,4.0,0.26066,8e-05,17.86372]
[1712540097589,72.3,69783.9887,4.0,0.26057,8e-05,17.86055]
[1712540102627,72.29,69788.8887,4.0,0.26094,8e-05,17.87491]
[1712540107661,72.28,69790.0893,4.0,0.26101,8e-05,17.87761]
[1712540112698,72.27,69788.5242,4.0,0.26085,8e-05,17.87166]
[1712540115387,72.26,69789.4824,4.0,0.26092,8e-05,17.87425]
[1712540115656,72.26,69790.0162,4.0,0.26096,8e-05,17.87572]
[1712540120632,72.26,69783.0911,4.0,0.26037,8e-05,17.85324]
[1712540122514,72.25,69781.3765,4.0,0.26022,8e-05,17.84749]
[1712540123814,72.25,69781.4872,4.0,0.26022,8e-05,17.84747]
[1712540128136,72.24,69775.754,4.0,0.25973,8e-05,17.82878]
[1712540134849,72.23,69774.9016,4.0,0.2596,8e-05,17.82107]
[1712540136952,72.23,69775.2817,4.0,0.25962,8e-05,17.82196]
[1712540137306,72.23,69775.2817,4.0,0.25962,8e-05,17.82196]
[1712540137424,72.23,69775.2817,4.0,0.25962,8e-05,17.82196]
[1712540138251,72.23,69770.6815,4.0,0.25924,8e-05,17.80733]
[1712540143914,72.22,69775.6153,4.0,0.25962,8e-05,17.82197]
[1712540148955,72.22,69776.2233,4.0,0.25965,8e-05,17.82312]
[1712540152746,72.21,69778.3495,4.0,0.25981,8e-05,17.82934]
[1712540155373,72.21,69777.2271,4.0,0.2597,8e-05,17.82533]
[1712540157624,72.2,69777.4145,4.0,0.2597,8e-05,17.82546]
[1712540163054,72.2,69785.9148,4.0,0.26038,8e-05,17.8514]
[1712540164622,72.19,69785.3979,4.0,0.26033,8e-05,17.8496]
[1712540164825,72.19,69785.3979,4.0,0.26033,8e-05,17.8496]
[1712540170105,72.18,69789.5877,4.0,0.26064,8e-05,17.86165]
[1712540175139,72.18,69786.1686,4.0,0.26033,8e-05,17.84998]
[1712540177700,72.17,69786.3928,4.0,0.26034,8e-05,17.85033]
[1712540178866,72.17,69782.5107,4.0,0.26001,8e-05,17.83779]
[1712540179025,72.17,69782.5107,4.0,0.26001,8e-05,17.83779]
[1712540181253,72.17,69775.623,4.0,0.25944,8e-05,17.81579]
[1712540181533,72.17,69775.623,4.0,0.25944,8e-05,17.81579]
[1712540184386,72.16,69765.7204,4.0,0.25863,8e-05,17.78418]
[1712540184422,72.16,69765.7204,4.0,0.25863,8e-05,17.78418]
[1712540190243,72.16,69759.6019,4.0,0.25811,8e-05,17.76428]
[1712540195278,72.15,69766.125,4.0,0.25859,8e-05,17.78044]
[1712540200314,72.15,69768.3541,4.0,0.25876,8e-05,17.78689]
[1712540205348,72.14,69766.7803,4.0,0.25862,8e-05,17.78138]
[1712540210384,72.14,69763.1487,4.0,0.25831,8e-05,17.7694]
[1712540213671,72.14,69754.1736,4.0,0.25756,8e-05,17.74069]
[1712540213952,72.14,69754.1736,4.0,0.25756,8e-05,17.74069]
[1712540216426,72.14,69731.6162,4.0,0.25573,8e-05,17.66903]
[1712540221460,72.14,69735.7932,4.0,0.25607,8e-05,17.68228]
[1712540224331,72.14,69731.4195,4.0,0.25571,8e-05,17.66838]
[1712540225409,72.14,69730.7186,4.0,0.25566,8e-05,17.66616]
[1712540225953,72.14,69731.9071,4.0,0.25575,8e-05,17.66994]
[1712540226061,72.14,69731.9071,4.0,0.25575,8e-05,17.66994]
[1712540226151,72.14,69731.9071,4.0,0.25575,8e-05,17.66994]
[1712540226174,72.14,69731.9071,4.0,0.25575,8e-05,17.66994]
[1712540231531,72.14,69733.8477,4.0,0.25591,8e-05,17.67618]
[1712540233167,72.14,69733.0246,4.0,0.25585,8e-05,17.67357]
[1712540238581,72.13,69717.3535,4.0,0.25454,8e-05,17.62254]
[1712540240766,72.12,69717.9307,4.0,0.25458,8e-05,17.62403]
[1712540246636,72.11,69706.1344,4.0,0.25359,8e-05,17.58519]
[1712540251671,72.11,69705.2403,4.0,0.25346,8e-05,17.5774]
[1712540256706,72.1,69711.0618,4.0,0.2539,8e-05,17.59501]
[1712540261745,72.09,69711.1738,4.0,0.25389,8e-05,17.59435]
[1712540267400,72.08,69712.0169,4.0,0.25393,8e-05,17.59623]
[1712540272823,72.07,69704.711,4.0,0.2533,8e-05,17.57155]
[1712540278866,72.06,69703.4395,4.0,0.25317,8e-05,17.56644]
[1712540283901,72.05,69702.4107,4.0,0.25307,8e-05,17.5623]
[1712540288936,72.04,69696.0956,4.0,0.25252,8e-05,17.54088]
[1712540293972,72.03,69696.9462,4.0,0.25255,8e-05,17.54214]
[1712540299005,72.02,69697.9084,4.0,0.25259,8e-05,17.54378]
[1712540303407,72.01,69699.4093,4.0,0.25268,8e-05,17.54743]
[1712540303411,72.01,69699.4093,4.0,0.25268,8e-05,17.54743]
[1712540309076,72.0,69707.966,4.0,0.25335,8e-05,17.57402]
[1712540314120,72.0,69711.4675,4.0,0.25358,8e-05,17.58065]
[1712540319157,71.99,69708.3175,4.0,0.25331,8e-05,17.57]
[1712540324191,71.99,69710.3596,4.0,0.25346,8e-05,17.57597]
[1712540329227,71.98,69709.055,4.0,0.25334,8e-05,17.5712]
[1712540330764,71.98,69708.9389,4.0,0.25333,8e-05,17.57072]
[1712540336278,71.97,69704.0855,4.0,0.2529,8e-05,17.55389]
[1712540343326,71.95,69702.4625,4.0,0.25271,8e-05,17.54668]
[1712540349367,71.94,69697.1875,4.0,0.25224,8e-05,17.52808]
[1712540354402,71.93,69701.97,4.0,0.25259,8e-05,17.5421]
[1712540359438,71.92,69702.8999,4.0,0.25263,8e-05,17.54371]
[1712540364460,71.91,69705.8078,4.0,0.25284,8e-05,17.55206]
[1712540369506,71.9,69705.6519,4.0,0.2528,8e-05,17.55085]
[1712540371816,71.9,69706.5636,4.0,0.25283,8e-05,17.54951]
[1712540377563,71.89,69714.1756,4.0,0.25343,8e-05,17.57328]
[1712540382598,71.89,69713.3573,4.0,0.25335,8e-05,17.57003]
[1712540387634,71.88,69711.3439,4.0,0.25317,8e-05,17.56311]
[1712540388761,71.88,69711.4065,4.0,0.25318,8e-05,17.56322]
[1712540395689,71.88,69704.7366,4.0,0.25261,8e-05,17.54088]
[1712540399763,71.87,69708.9862,4.0,0.25293,8e-05,17.55369]
[1712540405762,71.86,69712.0469,4.0,0.25317,8e-05,17.56298]
[1712540410795,71.86,69714.797,4.0,0.25338,8e-05,17.57133]
[1712540415830,71.86,69715.978,4.0,0.25346,8e-05,17.57463]
[1712540418166,71.85,69716.5614,4.0,0.2535,8e-05,17.5763]
[1712540420122,71.85,69721.0328,4.0,0.25386,8e-05,17.59041]
[1712540420177,71.85,69721.0328,4.0,0.25386,8e-05,17.59041]
[1712540420250,71.85,69721.0328,4.0,0.25386,8e-05,17.59041]
[1712540420697,71.85,69721.0328,4.0,0.25386,8e-05,17.59041]
[1712540421102,71.85,69728.2332,4.0,0.25444,8e-05,17.61357]
[1712540423384,71.85,69737.078,4.0,0.25517,8e-05,17.64199]
[1712540423440,71.85,69737.078,4.0,0.25517,8e-05,17.64199]
[1712540423581,71.85,69737.078,4.0,0.25517,8e-05,17.64199]
[1712540424320,71.85,69739.344,4.0,0.25535,8e-05,17.64928]
[1712540424731,71.85,69739.344,4.0,0.25535,8e-05,17.64928]
[1712540425801,71.85,69746.3703,4.0,0.25593,8e-05,17.67175]
[1712540426945,71.85,69750.6694,4.0,0.25628,8e-05,17.68549]
[1712540432059,71.86,69759.0124,4.0,0.25693,8e-05,17.70813]
[1712540434138,71.85,69759.085,4.0,0.25693,8e-05,17.70834]
[1712540434474,71.85,69759.085,4.0,0.25693,8e-05,17.70834]
[1712540436266,71.85,69768.7229,4.0,0.25772,8e-05,17.73894]
[1712540436274,71.85,69768.7229,4.0,0.25772,8e-05,17.73894]
[1712540437364,71.85,69773.7077,4.0,0.25812,8e-05,17.75472]
[1712540437611,71.85,69773.7077,4.0,0.25812,8e-05,17.75472]
[1712540441999,71.85,69782.1513,4.0,0.25881,8e-05,17.78119]
[1712540442001,71.85,69782.1513,4.0,0.25881,8e-05,17.78119]
[1712540447056,71.85,69779.1938,4.0,0.25855,8e-05,17.77142]
[1712540452081,71.84,69780.626,4.0,0.25866,8e-05,17.77559]
[1712540457459,71.84,69781.8423,4.0,0.25875,8e-05,17.77907]
[1712540460523,71.84,69781.3177,4.0,0.2587,8e-05,17.77717]
[1712540460743,71.84,69781.3177,4.0,0.2587,8e-05,17.77717]
[1712540461176,71.84,69781.9219,4.0,0.25875,8e-05,17.77901]
[1712540461240,71.84,69781.9219,4.0,0.25875,8e-05,17.77901]
[1712540462805,71.84,69789.1744,4.0,0.25934,8e-05,17.80188]
[1712540465421,71.84,69782.463,4.0,0.25878,8e-05,17.78035]
[1712540466454,71.83,69783.6552,4.0,0.25888,8e-05,17.78405]
[1712540468275,71.83,69781.5637,4.0,0.2587,8e-05,17.77727]
[1712540468751,71.83,69781.5637,4.0,0.2587,8e-05,17.77727]
[1712540470425,71.83,69777.5202,4.0,0.25837,8e-05,17.76431]
[1712540470617,71.83,69777.5202,4.0,0.25837,8e-05,17.76431]
[1712540475242,71.83,69800.778,4.0,0.26026,8e-05,17.83743]
[1712540476387,71.83,69799.8322,4.0,0.26018,8e-05,17.83431]
[1712540479359,71.82,69810.3782,4.0,0.26103,8e-05,17.86711]
[1712540485311,71.81,69810.2425,4.0,0.261,8e-05,17.86579]
[1712540485382,71.81,69810.2425,4.0,0.261,8e-05,17.86579]
[1712540491354,71.81,69808.5322,4.0,0.26079,8e-05,17.85551]
[1712540496389,71.8,69809.5666,4.0,0.26087,8e-05,17.85844]
[1712540501425,71.8,69811.3864,4.0,0.26101,8e-05,17.86394]
[1712540502082,71.8,69811.3864,4.0,0.26101,8e-05,17.86394]
[1712540503271,71.8,69807.4974,4.0,0.26069,8e-05,17.85164]
[1712540508459,71.8,69803.714,4.0,0.26037,8e-05,17.83919]
[1712540512752,71.79,69799.5035,4.0,0.26001,8e-05,17.82539]
[1712540515992,71.79,69798.7387,4.0,0.25993,8e-05,17.82262]
[1712540516082,71.79,69798.7387,4.0,0.25993,8e-05,17.82262]
[1712540516153,71.79,69798.7387,4.0,0.25993,8e-05,17.82262]
[1712540516202,71.79,69798.7387,4.0,0.25993,8e-05,17.82262]
[1712540516238,71.79,69798.7387,4.0,0.25993,8e-05,17.82262]
[1712540516328,71.79,69798.7387,4.0,0.25993,8e-05,17.82262]
[1712540516357,71.79,69798.7387,4.0,0.25993,8e-05,17.82262]
[1712540516598,71.79,69798.5765,4.0,0.25992,8e-05,17.822]
[1712540516630,71.79,69798.5765,4.0,0.25992,8e-05,17.822]
[1712540518544,71.79,69822.0342,4.0,0.26185,8e-05,17.89593]
[1712540523579,71.78,69828.6007,4.0,0.26237,8e-05,17.91607]
[1712540528612,71.78,69829.7229,4.0,0.26245,8e-05,17.91907]
[1712540533649,71.77,69825.4462,4.0,0.26208,8e-05,17.90514]
[1712540538684,71.77,69826.265,4.0,0.26214,8e-05,17.90728]
[1712540543718,71.76,69829.9303,4.0,0.26243,8e-05,17.91831]
[1712540548753,71.76,69815.3032,4.0,0.26121,8e-05,17.87179]
[1712540553787,71.76,69815.2737,4.0,0.26116,8e-05,17.86748]
[1712540557046,71.76,69813.3764,4.0,0.261,8e-05,17.86137]
[1712540558299,71.76,69812.2405,4.0,0.26091,8e-05,17.85774]
[1712540561658,71.75,69805.4235,4.0,0.26034,8e-05,17.83582]
[1712540561793,71.75,69805.4235,4.0,0.26034,8e-05,17.83582]
[1712540561839,71.75,69805.4235,4.0,0.26034,8e-05,17.83582]
[1712540561984,71.75,69806.0447,4.0,0.26038,8e-05,17.83765]
[1712540562561,71.75,69806.0447,4.0,0.26038,8e-05,17.83765]
[1712540567801,71.75,69801.6085,4.0,0.26,8e-05,17.82307]
[1712540572922,71.74,69807.3605,4.0,0.26046,8e-05,17.84063]
[1712540574383,71.74,69807.5717,4.0,0.26047,8e-05,17.84119]
[1712540576080,71.74,69807.2841,4.0,0.26044,8e-05,17.84003]
[1712540576869,71.74,69807.2841,4.0,0.26044,8e-05,17.84003]
[1712540576935,71.74,69807.2841,4.0,0.26044,8e-05,17.84003]
[1712540576977,71.74,69807.94,4.0,0.26049,8e-05,17.84199]
[1712540580061,71.73,69817.3309,4.0,0.26126,8e-05,17.87128]
[1712540586012,71.73,69816.2252,4.0,0.26114,8e-05,17.86699]
[1712540591048,71.72,69816.8072,4.0,0.26117,8e-05,17.86818]
[1712540598097,71.71,69815.996,4.0,0.26108,8e-05,17.86473]
[1712540603132,71.71,69816.7204,4.0,0.26112,8e-05,17.86638]
[1712540604658,71.71,69816.3002,4.0,0.26108,8e-05,17.86493]
[1712540609952,71.7,69810.4213,4.0,0.26058,8e-05,17.84569]
[1712540611330,71.7,69810.305,4.0,0.26053,8e-05,17.84113]
[1712540612364,71.7,69810.3572,4.0,0.26053,8e-05,17.84119]
[1712540616569,71.69,69809.9311,4.0,0.26048,8e-05,17.83934]
[1712540616829,71.69,69809.9311,4.0,0.26048,8e-05,17.83934]
[1712540616964,71.69,69809.9311,4.0,0.26048,8e-05,17.83934]
[1712540617221,71.69,69809.9311,4.0,0.26048,8e-05,17.83934]
[1712540617553,71.69,69808.152,4.0,0.26033,8e-05,17.8336]
[1712540619545,71.69,69802.6188,4.0,0.25987,8e-05,17.81587]
[1712540622655,71.69,69799.643,4.0,0.25962,8e-05,17.80616]
[1712540628316,71.68,69796.1565,4.0,0.25932,8e-05,17.79463]
[1712540633351,71.68,69804.5052,4.0,0.25999,8e-05,17.82065]
[1712540638387,71.67,69807.5569,4.0,0.26023,8e-05,17.82974]
[1712540641560,71.67,69808.7179,4.0,0.26031,8e-05,17.83308]
[1712540648462,71.66,69808.6932,4.0,0.26029,8e-05,17.83224]
[1712540650129,71.66,69809.1558,4.0,0.26032,8e-05,17.83359]
[1712540655087,71.66,69810.5511,4.0,0.26042,8e-05,17.8375]
[1712540660546,71.65,69808.6944,4.0,0.26025,8e-05,17.83097]
[1712540661597,71.65,69810.3923,4.0,0.26039,8e-05,17.83623]
[1712540667597,71.65,69803.8772,4.0,0.25983,8e-05,17.81496]
[1712540672629,71.64,69799.1604,4.0,0.2594,8e-05,17.79559]
[1712540675422,71.64,69797.4088,4.0,0.25925,8e-05,17.78989]
[1712540680685,71.64,69798.1147,4.0,0.2593,8e-05,17.7917]
[1712540685721,71.63,69806.6689,4.0,0.25999,8e-05,17.81839]
[1712540688715,71.63,69806.144,4.0,0.25994,8e-05,17.81644]
[1712540694459,71.63,69808.1306,4.0,0.26009,8e-05,17.82224]
[1712540699817,71.62,69811.5859,4.0,0.26036,8e-05,17.83275]
[1712540702912,71.62,69810.3409,4.0,0.26025,8e-05,17.82855]
[1712540705867,71.62,69808.6011,4.0,0.2601,8e-05,17.82275]
[1712540706945,71.62,69809.2573,4.0,0.26015,8e-05,17.82473]
[1712540710716,71.61,69810.8902,4.0,0.26028,8e-05,17.82965]
[1712540711850,71.61,69813.3099,4.0,0.26047,8e-05,17.83722]
[1712540716937,71.61,69813.4919,4.0,0.26047,8e-05,17.83714]
[1712540719161,71.6,69814.1043,4.0,0.26051,8e-05,17.83889]
[1712540719715,71.6,69814.1043,4.0,0.26051,8e-05,17.83889]
[1712540720059,71.6,69814.1043,4.0,0.26051,8e-05,17.83889]
[1712540720980,71.6,69813.2693,4.0,0.26044,8e-05,17.83613]
[1712540721051,71.6,69813.2693,4.0,0.26044,8e-05,17.83613]
[1712540721090,71.6,69813.2693,4.0,0.26044,8e-05,17.83613]
[1712540721696,71.6,69798.9756,4.0,0.25926,8e-05,17.79074]
[1712540722181,71.6,69788.2524,4.0,0.25838,8e-05,17.75662]
[1712540722353,71.6,69788.2524,4.0,0.25838,8e-05,17.75662]
[1712540722767,71.6,69788.2524,4.0,0.25838,8e-05,17.75662]
[1712540723077,71.6,69788.2524,4.0,0.25838,8e-05,17.75662]
[1712540723639,71.6,69788.2524,4.0,0.25838,8e-05,17.75662]
[1712540723790,71.6,69788.2524,4.0,0.25838,8e-05,17.75662]
[1712540724415,71.6,69783.747,4.0,0.25801,8e-05,17.74226]
[1712540724526,71.6,69772.7974,4.0,0.25711,8e-05,17.70737]
[1712540724690,71.6,69772.7974,4.0,0.25711,8e-05,17.70737]
[1712540724823,71.6,69772.7974,4.0,0.25711,8e-05,17.70737]
[1712540725228,71.6,69772.7974,4.0,0.25711,8e-05,17.70737]
[1712540725284,71.6,69772.7974,4.0,0.25711,8e-05,17.70737]
[1712540725348,71.6,69772.7974,4.0,0.25711,8e-05,17.70737]
[1712540726300,71.6,69759.1767,4.0,0.256,8e-05,17.6639]
[1712540726337,71.6,69759.1767,4.0,0.256,8e-05,17.6639]
[1712540727008,71.6,69726.6991,4.0,0.25334,8e-05,17.55961]
[1712540728165,71.61,69731.4861,4.0,0.25374,8e-05,17.57534]
[1712540728168,71.61,69731.4861,4.0,0.25374,8e-05,17.57534]
[1712540729971,71.61,69735.7228,4.0,0.25409,8e-05,17.58909]
[1712540732067,71.61,69738.4622,4.0,0.25429,8e-05,17.59429]
[1712540733961,71.61,69734.4165,4.0,0.25396,8e-05,17.58144]
[1712540734035,71.61,69734.4165,4.0,0.25396,8e-05,17.58144]
[1712540734093,71.61,69734.4165,4.0,0.25396,8e-05,17.58144]
[1712540734173,71.61,69734.4165,4.0,0.25396,8e-05,17.58144]
[1712540734447,71.61,69734.4165,4.0,0.25396,8e-05,17.58144]
[1712540735085,71.61,69726.4202,4.0,0.25332,8e-05,17.55603]
[1712540735459,71.61,69726.4202,4.0,0.25332,8e-05,17.55603]
[1712540737872,71.62,69728.2091,4.0,0.25348,8e-05,17.56213]
[1712540738009,71.62,69728.2091,4.0,0.25348,8e-05,17.56213]
[1712540738039,71.62,69728.2091,4.0,0.25348,8e-05,17.56213]
[1712540738423,71.62,69728.2091,4.0,0.25348,8e-05,17.56213]
[1712540744126,71.61,69718.4569,4.0,0.25267,8e-05,17.53029]
[1712540744164,71.61,69718.4569,4.0,0.25267,8e-05,17.53029]
[1712540744202,71.61,69718.4569,4.0,0.25267,8e-05,17.53029]
[1712540744230,71.61,69718.4569,4.0,0.25267,8e-05,17.53029]
[1712540744556,71.61,69718.4569,4.0,0.25267,8e-05,17.53029]
[1712540746553,71.62,69723.732,4.0,0.25311,8e-05,17.54765]
[1712540746564,71.62,69723.732,4.0,0.25311,8e-05,17.54765]
[1712540746869,71.62,69723.732,4.0,0.25311,8e-05,17.54765]
[1712540753958,71.61,69708.2275,4.0,0.25184,8e-05,17.49725]
[1712540754463,71.61,69708.4397,4.0,0.25185,8e-05,17.49787]
[1712540756312,71.61,69686.9284,4.0,0.2501,8e-05,17.42789]
[1712540761477,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540761508,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540761682,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540761762,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540761796,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540761887,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540761899,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540762021,71.6,69676.8359,4.0,0.24926,8e-05,17.3943]
[1712540762270,71.6,69676.7793,4.0,0.24925,8e-05,17.39398]
[1712540762674,71.6,69676.7793,4.0,0.24925,8e-05,17.39398]
[1712540763617,71.6,69661.0026,4.0,0.24798,8e-05,17.34257]
[1712540765626,71.6,69668.6755,4.0,0.24859,8e-05,17.36736]
[1712540765645,71.6,69668.6755,4.0,0.24859,8e-05,17.36736]
[1712540765722,71.6,69668.6755,4.0,0.24859,8e-05,17.36736]
[1712540765830,71.6,69668.6755,4.0,0.24859,8e-05,17.36736]
[1712540766318,71.6,69668.9892,4.0,0.24861,8e-05,17.36827]
[1712540766514,71.6,69668.9892,4.0,0.24861,8e-05,17.36827]
[1712540767217,71.6,69668.9892,4.0,0.24861,8e-05,17.36827]
[1712540767304,71.6,69649.5596,4.0,0.24704,8e-05,17.30491]
[1712540767705,71.6,69649.5596,4.0,0.24704,8e-05,17.30491]
[1712540767751,71.6,69649.5596,4.0,0.24704,8e-05,17.30491]
[1712540768311,71.6,69646.0497,4.0,0.24676,8e-05,17.29341]
[1712540768323,71.6,69646.0497,4.0,0.24676,8e-05,17.29341]
[1712540768376,71.6,69646.0497,4.0,0.24676,8e-05,17.29341]
[1712540768825,71.6,69646.0497,4.0,0.24676,8e-05,17.29341]
[1712540771139,71.6,69654.0794,4.0,0.2474,8e-05,17.31949]
[1712540771200,71.6,69654.0794,4.0,0.2474,8e-05,17.31949]
[1712540773747,71.6,69644.8565,4.0,0.24666,8e-05,17.28928]
[1712540777653,71.59,69657.6824,4.0,0.24768,8e-05,17.3309]
[1712540777728,71.59,69657.6824,4.0,0.24768,8e-05,17.3309]
[1712540778029,71.59,69657.6824,4.0,0.24768,8e-05,17.3309]
[1712540783398,71.59,69671.3232,4.0,0.24877,8e-05,17.37467]
[1712540788434,71.58,69676.8803,4.0,0.2492,8e-05,17.39212]
[1712540793459,71.58,69680.8879,4.0,0.24947,8e-05,17.40047]
[1712540794278,71.58,69680.8879,4.0,0.24947,8e-05,17.40047]
[1712540794716,71.58,69678.8696,4.0,0.2493,8e-05,17.39378]
[1712540794732,71.58,69678.8696,4.0,0.2493,8e-05,17.39378]
[1712540795453,71.58,69678.8696,4.0,0.2493,8e-05,17.39378]
[1712540798814,71.57,69679.6926,4.0,0.24935,8e-05,17.39585]
[1712540804079,71.57,69679.4652,4.0,0.24932,8e-05,17.39441]
[1712540805084,71.56,69676.5254,4.0,0.24908,8e-05,17.38473]
[1712540805090,71.56,69676.5254,4.0,0.24908,8e-05,17.38473]
[1712540805361,71.56,69676.5254,4.0,0.24908,8e-05,17.38473]
[1712540805411,71.56,69676.5254,4.0,0.24908,8e-05,17.38473]
[1712540805715,71.56,69676.3427,4.0,0.24906,8e-05,17.38401]
[1712540806057,71.56,69676.3427,4.0,0.24906,8e-05,17.38401]
[1712540808632,71.56,69660.5587,4.0,0.24778,8e-05,17.33239]
[1712540808914,71.56,69660.5587,4.0,0.24778,8e-05,17.33239]
[1712540808991,71.56,69660.5587,4.0,0.24778,8e-05,17.33239]
[1712540809055,71.56,69660.5587,4.0,0.24778,8e-05,17.33239]
[1712540809069,71.56,69660.5587,4.0,0.24778,8e-05,17.33239]
[1712540809087,71.56,69660.5587,4.0,0.24778,8e-05,17.33239]
[1712540809144,71.56,69660.5587,4.0,0.24778,8e-05,17.33239]
[1712540811327,71.56,69650.6042,4.0,0.24697,8e-05,17.29978]
[1712540814117,71.56,69648.9774,4.0,0.24684,8e-05,17.29435]
[1712540818633,71.56,69649.863,4.0,0.24691,8e-05,17.2971]
[1712540818663,71.56,69649.2029,4.0,0.24685,8e-05,17.29491]
[1712540819195,71.56,69649.2029,4.0,0.24685,8e-05,17.29491]
[1712540821377,71.56,69623.7632,4.0,0.24481,8e-05,17.21168]
[1712540824413,71.56,69629.2355,4.0,0.24525,8e-05,17.22974]
[1712540826314,71.56,69637.3337,4.0,0.2459,8e-05,17.25631]
[1712540828375,71.56,69631.6752,4.0,0.24545,8e-05,17.2378]
[1712540828497,71.56,69631.6752,4.0,0.24545,8e-05,17.2378]
[1712540835180,71.56,69626.0049,4.0,0.245,8e-05,17.21953]
[1712540835193,71.56,69626.0049,4.0,0.245,8e-05,17.21953]
[1712540835257,71.56,69626.0049,4.0,0.245,8e-05,17.21953]
[1712540835371,71.56,69626.0049,4.0,0.245,8e-05,17.21953]
[1712540836145,71.56,69628.033,4.0,0.24517,8e-05,17.22621]
[1712540836348,71.56,69628.033,4.0,0.24517,8e-05,17.22621]
[1712540838459,71.57,69607.7166,4.0,0.24354,8e-05,17.15975]
[1712540840171,71.57,69609.257,4.0,0.24367,8e-05,17.16491]
[1712540840206,71.57,69609.257,4.0,0.24367,8e-05,17.16491]
[1712540840229,71.57,69609.257,4.0,0.24367,8e-05,17.16491]
[1712540840610,71.57,69609.257,4.0,0.24367,8e-05,17.16491]
[1712540840952,71.57,69609.4214,4.0,0.24369,8e-05,17.16555]
[1712540840959,71.57,69609.4214,4.0,0.24369,8e-05,17.16555]
[1712540841355,71.57,69609.4214,4.0,0.24369,8e-05,17.16555]
[1712540841411,71.57,69609.4214,4.0,0.24369,8e-05,17.16555]
[1712540841575,71.57,69595.8294,4.0,0.2426,8e-05,17.12096]
[1712540841612,71.57,69595.8294,4.0,0.2426,8e-05,17.12096]
[1712540841885,71.57,69595.8294,4.0,0.2426,8e-05,17.12096]
[1712540841942,71.57,69595.8294,4.0,0.2426,8e-05,17.12096]
[1712540843033,71.57,69579.7744,4.0,0.24132,8e-05,17.06793]
[1712540844171,71.57,69572.5752,4.0,0.24075,8e-05,17.04396]
[1712540849868,71.56,69558.0273,4.0,0.23958,8e-05,16.99518]
[1712540854905,71.56,69568.2698,4.0,0.24033,8e-05,17.02437]
[1712540859939,71.55,69564.6915,4.0,0.24003,8e-05,17.01181]
[1712540861913,71.55,69565.6649,4.0,0.2401,8e-05,17.01489]
[1712540861923,71.55,69565.6649,4.0,0.2401,8e-05,17.01489]
[1712540863211,71.55,69568.0098,4.0,0.24029,8e-05,17.02268]
[1712540863293,71.55,69568.0098,4.0,0.24029,8e-05,17.02268]
[1712540865325,71.55,69572.6269,4.0,0.24066,8e-05,17.03819]
[1712540866398,71.55,69579.1412,4.0,0.24119,8e-05,17.05995]
[1712540866726,71.55,69579.1412,4.0,0.24119,8e-05,17.05995]
[1712540867348,71.55,69578.9554,4.0,0.24118,8e-05,17.05955]
[1712540868815,71.56,69578.7746,4.0,0.24118,8e-05,17.05938]
[1712540874038,71.57,69585.2741,4.0,0.24172,8e-05,17.08186]
[1712540879073,71.57,69582.7205,4.0,0.24154,8e-05,17.07441]
[1712540882654,71.58,69582.7169,4.0,0.24156,8e-05,17.07517]
[1712540885169,71.58,69585.0147,4.0,0.24175,8e-05,17.08313]
[1712540885256,71.58,69585.0147,4.0,0.24175,8e-05,17.08313]
[1712540885407,71.58,69585.0147,4.0,0.24175,8e-05,17.08313]
[1712540885885,71.58,69585.0147,4.0,0.24175,8e-05,17.08313]
[1712540886041,71.58,69585.0147,4.0,0.24175,8e-05,17.08313]
[1712540886451,71.59,69582.7796,4.0,0.24159,8e-05,17.07613]
[1712540891579,71.59,69585.8337,4.0,0.24185,8e-05,17.08712]
[1712540891646,71.59,69585.8337,4.0,0.24185,8e-05,17.08712]
[1712540891770,71.59,69585.8337,4.0,0.24185,8e-05,17.08712]
[1712540892126,71.59,69585.8337,4.0,0.24185,8e-05,17.08712]
[1712540897208,71.6,69590.135,4.0,0.24222,8e-05,17.10225]
[1712540902243,71.61,69589.9162,4.0,0.24222,8e-05,17.10234]
[1712540904680,71.61,69592.8553,4.0,0.24247,8e-05,17.11233]
[1712540907932,71.61,69589.8677,4.0,0.24224,8e-05,17.10294]
[1712540908423,71.61,69589.5664,4.0,0.24222,8e-05,17.10211]
[1712540909081,71.61,69589.5664,4.0,0.24222,8e-05,17.10211]
[1712540912590,71.61,69577.8801,4.0,0.24125,8e-05,17.05956]
[1712540916796,71.61,69577.0897,4.0,0.24119,8e-05,17.05675]
[1712540917074,71.61,69577.0897,4.0,0.24119,8e-05,17.05675]
[1712540921091,71.62,69577.0231,4.0,0.2412,8e-05,17.05734]
[1712540921807,71.62,69577.6895,4.0,0.24126,8e-05,17.05974]
[1712540926809,71.62,69578.9973,4.0,0.24136,8e-05,17.0638]
[1712540927237,71.62,69578.9973,4.0,0.24136,8e-05,17.0638]
[1712540929373,71.62,69584.856,4.0,0.24183,8e-05,17.08325]
[1712540934459,71.63,69586.8524,4.0,0.24201,8e-05,17.09091]
[1712540935025,71.63,69586.8524,4.0,0.24201,8e-05,17.09091]
[1712540937121,71.63,69581.5497,4.0,0.2416,8e-05,17.07379]
[1712540942269,71.63,69581.1353,4.0,0.24157,8e-05,17.07238]
[1712540946761,71.63,69582.7661,4.0,0.24169,8e-05,17.07742]
[1712540950589,71.62,69561.1981,4.0,0.23996,8e-05,17.00547]
[1712540955624,71.62,69556.4,4.0,0.23956,8e-05,16.98887]
[1712540960659,71.61,69547.3662,4.0,0.23883,8e-05,16.95842]
[1712540962133,71.61,69548.2008,4.0,0.23889,8e-05,16.96109]
[1712540962447,71.61,69548.2008,4.0,0.23889,8e-05,16.96109]
[1712540962462,71.61,69548.2008,4.0,0.23889,8e-05,16.96109]
[1712540962707,71.61,69548.2008,4.0,0.23889,8e-05,16.96109]
[1712540962935,71.61,69548.2008,4.0,0.23889,8e-05,16.96109]
[1712540963057,71.61,69548.2008,4.0,0.23889,8e-05,16.96109]
[1712540963225,71.61,69548.2008,4.0,0.23889,8e-05,16.96109]
[1712540963680,71.61,69519.1581,4.0,0.23659,8e-05,16.86432]
[1712540965080,71.61,69523.665,4.0,0.23695,8e-05,16.87921]
[1712540967836,71.61,69524.1775,4.0,0.23698,8e-05,16.88052]
[1712540968498,71.61,69524.1775,4.0,0.23698,8e-05,16.88052]
[1712540969512,71.61,69528.6216,4.0,0.23732,8e-05,16.89517]
[1712540973130,71.6,69530.6826,4.0,0.23744,8e-05,16.89749]
[1712540974639,71.6,69530.3984,4.0,0.23741,8e-05,16.89642]
[1712540976739,71.6,69530.3637,4.0,0.2374,8e-05,16.89588]
[1712540981096,71.59,69530.9642,4.0,0.23743,8e-05,16.89739]
[1712540981205,71.59,69530.9642,4.0,0.23743,8e-05,16.89739]
[1712540986493,71.59,69534.6372,4.0,0.2377,8e-05,16.90892]
[1712540991877,71.58,69543.3704,4.0,0.23837,8e-05,16.93701]
[1712540996911,71.57,69549.2733,4.0,0.23881,8e-05,16.95569]
[1712541001946,71.57,69546.6706,4.0,0.23859,8e-05,16.94618]
[1712541006980,71.56,69544.7184,4.0,0.23841,8e-05,16.93888]
[1712541012016,71.56,69542.5847,4.0,0.23822,8e-05,16.93104]
[1712541017050,71.55,69545.2371,4.0,0.23841,8e-05,16.93908]
[1712541022086,71.54,69551.6062,4.0,0.23889,8e-05,16.95938]
[1712541027122,71.54,69555.2585,4.0,0.23916,8e-05,16.97056]
[1712541031458,71.53,69550.0834,4.0,0.23869,8e-05,16.94861]
[1712541031950,71.53,69550.0834,4.0,0.23869,8e-05,16.94861]
[1712541037190,71.52,69534.5375,4.0,0.23745,8e-05,16.89621]
[1712541042460,71.52,69537.3622,4.0,0.23765,8e-05,16.90492]
[1712541048459,71.51,69538.0107,4.0,0.23768,8e-05,16.90633]
[1712541054311,71.51,69539.173,4.0,0.23776,8e-05,16.90958]
[1712541059345,71.5,69539.0641,4.0,0.23774,8e-05,16.9086]
[1712541064381,71.5,69538.9837,4.0,0.23771,8e-05,16.90771]
[1712541069459,71.49,69544.8083,4.0,0.23815,8e-05,16.92627]
[1712541075346,71.49,69545.1789,4.0,0.23816,8e-05,16.92681]
[1712541075583,71.49,69545.1789,4.0,0.23816,8e-05,16.92681]
[1712541081348,71.48,69517.6521,4.0,0.23598,8e-05,16.83447]
[1712541081623,71.48,69517.6521,4.0,0.23598,8e-05,16.83447]
[1712541081680,71.48,69517.6521,4.0,0.23598,8e-05,16.83447]
[1712541082376,71.48,69517.6521,4.0,0.23598,8e-05,16.83447]
[1712541085224,71.48,69504.1425,4.0,0.23491,8e-05,16.78913]
[1712541086686,71.48,69506.7448,4.0,0.23511,8e-05,16.79779]
[1712541087129,71.48,69506.7448,4.0,0.23511,8e-05,16.79779]
[1712541091302,71.48,69503.0115,4.0,0.23482,8e-05,16.78519]
[1712541093277,71.48,69500.7542,4.0,0.2346,8e-05,16.77357]
[1712541093301,71.48,69500.7542,4.0,0.2346,8e-05,16.77357]
[1712541094016,71.48,69500.8612,4.0,0.23461,8e-05,16.77392]
[1712541096981,71.48,69493.1657,4.0,0.23401,8e-05,16.74818]
[1712541097262,71.48,69493.1657,4.0,0.23401,8e-05,16.74818]
[1712541098256,71.48,69494.3042,4.0,0.23409,8e-05,16.75201]
[1712541101946,71.48,69491.6285,4.0,0.23389,8e-05,16.74307]
[1712541102752,71.48,69491.1831,4.0,0.23385,8e-05,16.7416]
[1712541103703,71.48,69491.5029,4.0,0.23388,8e-05,16.7427]
[1712541110704,71.48,69491.7454,4.0,0.2339,8e-05,16.74371]
[1712541112727,71.48,69491.4181,4.0,0.23388,8e-05,16.74267]
[1712541118759,71.48,69495.0475,4.0,0.23416,8e-05,16.75493]
[1712541120821,71.48,69495.92,4.0,0.23423,8e-05,16.75787]
[1712541121322,71.48,69495.92,4.0,0.23423,8e-05,16.75787]
[1712541121731,71.48,69495.92,4.0,0.23423,8e-05,16.75787]
[1712541122038,71.48,69502.4909,4.0,0.23475,8e-05,16.77987]
[1712541122152,71.48,69502.4909,4.0,0.23475,8e-05,16.77987]
[1712541122568,71.48,69502.4909,4.0,0.23475,8e-05,16.77987]
[1712541122938,71.48,69507.2325,4.0,0.23512,8e-05,16.79572]
[1712541123345,71.48,69507.2325,4.0,0.23512,8e-05,16.79572]
[1712541126893,71.48,69512.4801,4.0,0.23553,8e-05,16.8131]
[1712541126914,71.48,69512.4801,4.0,0.23553,8e-05,16.8131]
[1712541127214,71.48,69512.4801,4.0,0.23553,8e-05,16.8131]
[1712541128538,71.48,69512.985,4.0,0.23557,8e-05,16.81474]
[1712541133864,71.48,69512.6556,4.0,0.23554,8e-05,16.81334]
[1712541134414,71.48,69512.6556,4.0,0.23554,8e-05,16.81334]
[1712541134474,71.48,69512.6556,4.0,0.23554,8e-05,16.81334]
[1712541136886,71.48,69491.1694,4.0,0.23384,8e-05,16.74135]
[1712541140086,71.48,69489.5838,4.0,0.23372,8e-05,16.73612]
[1712541143121,71.48,69489.7687,4.0,0.23374,8e-05,16.73684]
[1712541145814,71.48,69491.5314,4.0,0.23388,8e-05,16.74281]
[1712541146892,71.48,69493.2719,4.0,0.23402,8e-05,16.74867]
[1712541151994,71.48,69485.342,4.0,0.23336,8e-05,16.7183]
[1712541157030,71.49,69483.9758,4.0,0.23326,8e-05,16.71398]
[1712541162066,71.49,69481.3591,4.0,0.23307,8e-05,16.7055]
[1712541163610,71.49,69481.3591,4.0,0.23307,8e-05,16.7055]
[1712541163768,71.49,69481.3591,4.0,0.23307,8e-05,16.7055]
[1712541164573,71.49,69481.1109,4.0,0.23305,8e-05,16.7048]
[1712541164690,71.49,69481.1109,4.0,0.23305,8e-05,16.7048]
[1712541164899,71.49,69481.1109,4.0,0.23305,8e-05,16.7048]
[1712541168118,71.49,69463.5266,4.0,0.23169,8e-05,16.64606]
[1712541171411,71.5,69463.4964,4.0,0.23169,8e-05,16.64636]
[1712541177172,71.5,69468.6444,4.0,0.23211,8e-05,16.66437]
[1712541182205,71.5,69469.8963,4.0,0.23222,8e-05,16.66915]
[1712541185185,71.51,69470.6132,4.0,0.23229,8e-05,16.67176]
[1712541190262,71.51,69476.089,4.0,0.23273,8e-05,16.69066]
[1712541195297,71.51,69463.86,4.0,0.23178,8e-05,16.65002]
[1712541195721,71.51,69463.86,4.0,0.23178,8e-05,16.65002]
[1712541201338,71.52,69471.8554,4.0,0.23242,8e-05,16.67758]
[1712541205329,71.52,69469.4179,4.0,0.23224,8e-05,16.66967]
[1712541209361,71.52,69471.6777,4.0,0.23243,8e-05,16.67763]
[1712541214440,71.53,69484.5172,4.0,0.23341,8e-05,16.71715]
[1712541219459,71.53,69483.6121,4.0,0.23334,8e-05,16.71435]
[1712541224257,71.53,69485.955,4.0,0.23353,8e-05,16.72239]
[1712541224839,71.53,69488.11,4.0,0.2337,8e-05,16.72965]
[1712541225229,71.53,69488.11,4.0,0.2337,8e-05,16.72965]
[1712541230555,71.53,69500.2197,4.0,0.23465,8e-05,16.77019]
[1712541230742,71.53,69500.2197,4.0,0.23465,8e-05,16.77019]
[1712541230783,71.53,69500.2197,4.0,0.23465,8e-05,16.77019]
[1712541230952,71.53,69500.2197,4.0,0.23465,8e-05,16.77019]
[1712541231025,71.53,69500.2197,4.0,0.23465,8e-05,16.77019]
[1712541231447,71.53,69500.2197,4.0,0.23465,8e-05,16.77019]
[1712541231987,71.53,69500.407,4.0,0.23466,8e-05,16.7708]
[1712541233709,71.53,69499.6503,4.0,0.2346,8e-05,16.76825]
[1712541236177,71.53,69499.2157,4.0,0.23457,8e-05,16.76678]
[1712541236179,71.53,69499.2157,4.0,0.23457,8e-05,16.76678]
[1712541236825,71.53,69499.2157,4.0,0.23457,8e-05,16.76678]
[1712541242634,71.53,69506.4207,4.0,0.23513,8e-05,16.79084]
[1712541243911,71.53,69507.371,4.0,0.23521,8e-05,16.79401]
[1712541244069,71.53,69507.371,4.0,0.23521,8e-05,16.79401]
[1712541244125,71.53,69507.371,4.0,0.23521,8e-05,16.79401]
[1712541249685,71.53,69513.4426,4.0,0.23568,8e-05,16.81418]
[1712541249963,71.53,69513.4426,4.0,0.23568,8e-05,16.81418]
[1712541255727,71.53,69515.3876,4.0,0.23583,8e-05,16.82048]
[1712541260761,71.53,69516.5215,4.0,0.23592,8e-05,16.82407]
[1712541262805,71.52,69523.5605,4.0,0.23647,8e-05,16.84745]
[1712541268818,71.52,69519.6342,4.0,0.23615,8e-05,16.83398]
[1712541273852,71.52,69518.1965,4.0,0.23599,8e-05,16.82488]
[1712541278888,71.52,69514.2212,4.0,0.23568,8e-05,16.81147]
[1712541283923,71.52,69516.4966,4.0,0.23585,8e-05,16.81889]
[1712541283959,71.52,69516.4966,4.0,0.23585,8e-05,16.81889]
[1712541284202,71.52,69516.4966,4.0,0.23585,8e-05,16.81889]
[1712541293993,71.51,69518.4927,4.0,0.236,8e-05,16.82518]
[1712541297214,71.51,69516.2308,4.0,0.23582,8e-05,16.81751]
[1712541299993,71.51,69510.2516,4.0,0.23534,8e-05,16.79742]
[1712541305072,71.51,69515.7627,4.0,0.23577,8e-05,16.81565]
[1712541309535,71.51,69520.0501,4.0,0.23611,8e-05,16.82982]
[1712541309660,71.51,69520.0501,4.0,0.23611,8e-05,16.82982]
[1712541309689,71.51,69520.0501,4.0,0.23611,8e-05,16.82982]
[1712541310151,71.51,69522.2846,4.0,0.23628,8e-05,16.83722]
[1712541315211,71.51,69530.979,4.0,0.23696,8e-05,16.86582]
[1712541317340,71.51,69530.189,4.0,0.23689,8e-05,16.86303]
[1712541323199,71.5,69528.7666,4.0,0.23677,8e-05,16.85779]
[1712541328234,71.5,69530.6364,4.0,0.2369,8e-05,16.86364]
[1712541333268,71.5,69529.5909,4.0,0.23677,8e-05,16.85574]
[1712541336441,71.49,69524.3007,4.0,0.23635,8e-05,16.83789]
[1712541339247,71.49,69520.2067,4.0,0.23603,8e-05,16.82414]
[1712541344345,71.49,69516.9255,4.0,0.23576,8e-05,16.813]
[1712541348372,71.49,69518.4979,4.0,0.23589,8e-05,16.81817]
[1712541348539,71.49,69518.6759,4.0,0.2359,8e-05,16.81873]
[1712541348699,71.49,69518.6759,4.0,0.2359,8e-05,16.81873]
[1712541348711,71.49,69518.6759,4.0,0.2359,8e-05,16.81873]
[1712541349348,71.49,69518.6759,4.0,0.2359,8e-05,16.81873]
[1712541351386,71.49,69504.4596,4.0,0.23478,8e-05,16.77112]
[1712541354765,71.49,69497.6862,4.0,0.23425,8e-05,16.74848]
[1712541357139,71.49,69505.1153,4.0,0.23483,8e-05,16.77335]
[1712541359298,71.49,69510.5891,4.0,0.23526,8e-05,16.79164]
[1712541359622,71.49,69510.8601,4.0,0.23528,8e-05,16.79254]
[1712541362147,71.49,69509.2833,4.0,0.23516,8e-05,16.78721]
[1712541367509,71.49,69521.9061,4.0,0.23615,8e-05,16.8292]
[1712541369137,71.49,69521.9059,4.0,0.23614,8e-05,16.82915]
[1712541369280,71.49,69521.9059,4.0,0.23614,8e-05,16.82915]
[1712541374526,71.49,69522.8,4.0,0.23621,8e-05,16.83192]
[1712541379591,71.48,69528.6361,4.0,0.23666,8e-05,16.85111]
[1712541384625,71.48,69526.0418,4.0,0.23645,8e-05,16.84214]
[1712541389661,71.48,69526.547,4.0,0.23648,8e-05,16.84354]
[1712541395705,71.48,69527.6765,4.0,0.23653,8e-05,16.84291]
[1712541400739,71.47,69536.7721,4.0,0.23723,8e-05,16.87278]
[1712541405775,71.47,69536.5257,4.0,0.2372,8e-05,16.8715]
[1712541407049,71.47,69537.0625,4.0,0.23724,8e-05,16.8732]
[1712541412233,71.47,69538.5002,4.0,0.23734,8e-05,16.87752]
[1712541418865,71.46,69538.2774,4.0,0.23731,8e-05,16.87614]
[1712541423901,71.46,69537.0551,4.0,0.2372,8e-05,16.8716]
[1712541428668,71.46,69537.0297,4.0,0.23719,8e-05,16.87126]
[1712541431409,71.45,69518.097,4.0,0.23569,8e-05,16.80786]
[1712541431795,71.45,69518.097,4.0,0.23569,8e-05,16.80786]
[1712541436990,71.45,69519.3433,4.0,0.23579,8e-05,16.8119]
[1712541437259,71.45,69519.3433,4.0,0.23579,8e-05,16.8119]
[1712541443034,71.45,69519.7956,4.0,0.23582,8e-05,16.81325]
[1712541448068,71.45,69521.2263,4.0,0.23593,8e-05,16.81791]
[1712541452949,71.45,69523.2407,4.0,0.23605,8e-05,16.82047]
[1712541453775,71.45,69521.7505,4.0,0.23593,8e-05,16.81547]
[1712541459145,71.45,69522.1014,4.0,0.23595,8e-05,16.81645]
[1712541464180,71.45,69520.769,4.0,0.23584,8e-05,16.81186]
[1712541469216,71.45,69523.1184,4.0,0.23602,8e-05,16.81957]
[1712541474250,71.44,69528.6643,4.0,0.23646,8e-05,16.83793]
[1712541479289,71.44,69527.5743,4.0,0.23637,8e-05,16.83407]
[1712541484802,71.44,69527.8134,4.0,0.23638,8e-05,16.83468]
[1712541490369,71.44,69529.4111,4.0,0.2365,8e-05,16.83967]
[1712541495405,71.44,69529.577,4.0,0.2365,8e-05,16.83997]
[1712541500441,71.43,69534.8369,4.0,0.23691,8e-05,16.85722]
[1712541505477,71.43,69537.7798,4.0,0.23714,8e-05,16.86665]
[1712541510510,71.43,69539.0157,4.0,0.23722,8e-05,16.87037]
[1712541511625,71.43,69539.1595,4.0,0.2372,8e-05,16.86672]
[1712541511712,71.43,69539.1595,4.0,0.2372,8e-05,16.86672]
[1712541511772,71.43,69539.1595,4.0,0.2372,8e-05,16.86672]
[1712541517559,71.42,69538.4769,4.0,0.23713,8e-05,16.86397]
[1712541523601,71.42,69540.2665,4.0,0.23726,8e-05,16.86944]
[1712541528636,71.42,69538.9382,4.0,0.23714,8e-05,16.8646]
[1712541529288,71.42,69538.9382,4.0,0.23714,8e-05,16.8646]
[1712541530608,71.42,69534.9321,4.0,0.23682,8e-05,16.85117]
[1712541532388,71.42,69519.0375,4.0,0.23557,8e-05,16.79798]
[1712541532714,71.42,69518.7896,4.0,0.23555,8e-05,16.79711]
[1712541532888,71.42,69518.7896,4.0,0.23555,8e-05,16.79711]
[1712541537529,71.42,69512.8438,4.0,0.23508,8e-05,16.77716]
[1712541538093,71.42,69512.8438,4.0,0.23508,8e-05,16.77716]
[1712541539152,71.42,69513.2394,4.0,0.23511,8e-05,16.77847]
[1712541544610,71.41,69519.8882,4.0,0.23563,8e-05,16.80061]
[1712541549783,71.41,69532.3956,4.0,0.23661,8e-05,16.84224]
[1712541554817,71.41,69532.5191,4.0,0.23661,8e-05,16.8424]
[1712541559854,71.41,69534.039,4.0,0.23673,8e-05,16.8472]
[1712541564888,71.41,69536.7966,4.0,0.23694,8e-05,16.85609]
[1712541567054,71.41,69537.32,4.0,0.23697,8e-05,16.85763]
[1712541569767,71.4,69536.8797,4.0,0.23694,8e-05,16.8561]
[1712541569812,71.4,69536.8797,4.0,0.23694,8e-05,16.8561]
[1712541573115,71.41,69537.2682,4.0,0.23693,8e-05,16.85344]
[1712541575513,71.4,69538.9139,4.0,0.23706,8e-05,16.85889]
[1712541581084,71.4,69537.31,4.0,0.23693,8e-05,16.85311]
[1712541586377,71.4,69537.7079,4.0,0.23695,8e-05,16.85418]
[1712541592159,71.4,69538.9179,4.0,0.23703,8e-05,16.85775]
[1712541597195,71.39,69538.0714,4.0,0.23696,8e-05,16.85459]
[1712541603237,71.39,69537.8876,4.0,0.23693,8e-05,16.85359]
[1712541608273,71.39,69539.9228,4.0,0.23709,8e-05,16.86005]
[1712541610050,71.39,69534.9043,4.0,0.23669,8e-05,16.84323]
[1712541612177,71.39,69521.6474,4.0,0.23564,8e-05,16.79882]
[1712541612977,71.39,69518.9677,4.0,0.23543,8e-05,16.78983]
[1712541613813,71.39,69521.2363,4.0,0.2356,8e-05,16.79742]
[1712541615178,71.39,69521.5384,4.0,0.23563,8e-05,16.7984]
[1712541617719,71.39,69530.1294,4.0,0.2363,8e-05,16.82704]
[1712541619111,71.39,69525.4039,4.0,0.23593,8e-05,16.81119]
[1712541619226,71.39,69525.4039,4.0,0.23593,8e-05,16.81119]
[1712541624384,71.39,69509.5641,4.0,0.23468,8e-05,16.75816]
[1712541627723,71.39,69505.3822,4.0,0.23435,8e-05,16.74418]
[1712541628163,71.39,69505.3822,4.0,0.23435,8e-05,16.74418]
[1712541629535,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541629554,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541629639,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541629874,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541630033,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541630039,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541630050,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541630082,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541630647,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541631190,71.39,69498.5611,4.0,0.23382,8e-05,16.72136]
[1712541631434,71.39,69478.8612,4.0,0.23224,8e-05,16.65123]
[1712541632331,71.39,69478.8612,4.0,0.23224,8e-05,16.65123]
[1712541634982,71.39,69469.0574,4.0,0.23148,8e-05,16.61867]
[1712541635015,71.39,69469.0574,4.0,0.23148,8e-05,16.61867]
[1712541635250,71.39,69469.0574,4.0,0.23148,8e-05,16.61867]
[1712541635321,71.39,69469.0574,4.0,0.23148,8e-05,16.61867]
[1712541635956,71.39,69469.0574,4.0,0.23148,8e-05,16.61867]
[1712541636001,71.39,69469.0574,4.0,0.23148,8e-05,16.61867]
[1712541639328,71.4,69454.4524,4.0,0.23036,8e-05,16.57016]
[1712541641510,71.4,69473.9887,4.0,0.2319,8e-05,16.63657]
[1712541641653,71.4,69473.9887,4.0,0.2319,8e-05,16.63657]
[1712541641756,71.4,69473.9887,4.0,0.2319,8e-05,16.63657]
[1712541641973,71.4,69473.9887,4.0,0.2319,8e-05,16.63657]
[1712541642132,71.4,69473.9887,4.0,0.2319,8e-05,16.63657]
[1712541642216,71.4,69473.9887,4.0,0.2319,8e-05,16.63657]
[1712541647479,71.4,69485.7728,4.0,0.23284,8e-05,16.67678]
[1712541649666,71.41,69491.6239,4.0,0.2333,8e-05,16.69669]
[1712541649764,71.41,69491.6239,4.0,0.2333,8e-05,16.69669]
[1712541650569,71.41,69491.6239,4.0,0.2333,8e-05,16.69669]
[1712541650813,71.41,69491.0896,4.0,0.23326,8e-05,16.69497]
[1712541655065,71.41,69496.4387,4.0,0.23369,8e-05,16.71315]
[1712541660644,71.41,69495.5833,4.0,0.23363,8e-05,16.71061]
[1712541662837,71.41,69496.9017,4.0,0.23373,8e-05,16.71514]
[1712541662968,71.41,69496.9017,4.0,0.23373,8e-05,16.71514]
[1712541663566,71.41,69494.8803,4.0,0.23358,8e-05,16.70841]
[1712541668045,71.41,69492.983,4.0,0.23344,8e-05,16.70232]
[1712541668223,71.41,69492.983,4.0,0.23344,8e-05,16.70232]
[1712541668251,71.41,69492.983,4.0,0.23344,8e-05,16.70232]
[1712541670955,71.42,69474.8999,4.0,0.23202,8e-05,16.6418]
[1712541672704,71.42,69473.2812,4.0,0.2319,8e-05,16.63662]
[1712541674925,71.42,69472.073,4.0,0.23182,8e-05,16.63283]
[1712541680784,71.43,69480.8792,4.0,0.23252,8e-05,16.6632]
[1712541681338,71.43,69480.8792,4.0,0.23252,8e-05,16.6632]
[1712541681680,71.43,69477.9001,4.0,0.23229,8e-05,16.65329]
[1712541682182,71.43,69477.9001,4.0,0.23229,8e-05,16.65329]
[1712541687834,71.44,69460.2286,4.0,0.23094,8e-05,16.59482]
[1712541689910,71.44,69460.9881,4.0,0.23101,8e-05,16.59774]
[1712541694379,71.44,69459.5348,4.0,0.23087,8e-05,16.58951]
[1712541694790,71.44,69459.5348,4.0,0.23087,8e-05,16.58951]
[1712541694803,71.44,69459.5348,4.0,0.23087,8e-05,16.58951]
[1712541694986,71.44,69461.4163,4.0,0.23103,8e-05,16.59603]
[1712541695165,71.44,69461.4163,4.0,0.23103,8e-05,16.59603]
[1712541695697,71.44,69461.4163,4.0,0.23103,8e-05,16.59603]
[1712541696635,71.45,69448.8875,4.0,0.23006,8e-05,16.55415]
[1712541701932,71.46,69444.6756,4.0,0.22976,8e-05,16.5411]
[1712541706966,71.47,69444.7096,4.0,0.22979,8e-05,16.5424]
[1712541712002,71.47,69442.6841,4.0,0.22966,8e-05,16.53676]
[1712541713130,71.48,69442.3492,4.0,0.22964,8e-05,16.53587]
[1712541713169,71.48,69442.3492,4.0,0.22964,8e-05,16.53587]
[1712541715912,71.48,69439.5581,4.0,0.22943,8e-05,16.52666]
[1712541721064,71.49,69433.2427,4.0,0.22897,8e-05,16.50656]
[1712541726099,71.5,69442.5849,4.0,0.22973,8e-05,16.53942]
[1712541726458,71.5,69442.5849,4.0,0.22973,8e-05,16.53942]
[1712541732143,71.51,69446.5464,4.0,0.23007,8e-05,16.55411]
[1712541732254,71.51,69446.5464,4.0,0.23007,8e-05,16.55411]
[1712541733065,71.51,69446.5464,4.0,0.23007,8e-05,16.55411]
[1712541735684,71.51,69450.3944,4.0,0.23039,8e-05,16.56771]
[1712541736708,71.51,69450.3944,4.0,0.23039,8e-05,16.56771]
[1712541739191,71.51,69480.2553,4.0,0.23273,8e-05,16.66874]
[1712541744226,71.52,69479.1049,4.0,0.23265,8e-05,16.66533]
[1712541744610,71.52,69479.1049,4.0,0.23265,8e-05,16.66533]
[1712541747031,71.52,69473.9127,4.0,0.23225,8e-05,16.6481]
[1712541750515,71.52,69471.9648,4.0,0.23211,8e-05,16.64202]
[1712541756310,71.53,69472.7852,4.0,0.23216,8e-05,16.64139]
[1712541761347,71.53,69473.3688,4.0,0.23221,8e-05,16.64391]
[1712541766380,71.54,69474.766,4.0,0.23234,8e-05,16.64914]
[1712541766467,71.54,69474.766,4.0,0.23234,8e-05,16.64914]
[1712541772421,71.54,69474.3564,4.0,0.23232,8e-05,16.64841]
[1712541777456,71.54,69474.8836,4.0,0.23238,8e-05,16.6507]
[1712541782491,71.55,69475.2208,4.0,0.23242,8e-05,16.65234]
[1712541787527,71.55,69472.1155,4.0,0.23219,8e-05,16.64246]
[1712541792561,71.56,69474.9803,4.0,0.23242,8e-05,16.65261]
[1712541797596,71.56,69477.4786,4.0,0.23263,8e-05,16.66151]
[1712541801417,71.56,69481.7726,4.0,0.23297,8e-05,16.67614]
[1712541802375,71.56,69482.6718,4.0,0.23305,8e-05,16.67923]
[1712541807672,71.56,69488.057,4.0,0.23348,8e-05,16.69763]
[1712541812708,71.57,69484.5331,4.0,0.23317,8e-05,16.68205]
[1712541817744,71.57,69485.6779,4.0,0.23327,8e-05,16.68619]
[1712541822778,71.57,69484.5304,4.0,0.23319,8e-05,16.68266]
[1712541827816,71.57,69481.6492,4.0,0.23297,8e-05,16.67334]
[1712541832848,71.58,69483.7993,4.0,0.23315,8e-05,16.68089]
[1712541837884,71.58,69483.4717,4.0,0.23313,8e-05,16.68012]
[1712541842920,71.58,69483.6853,4.0,0.23315,8e-05,16.68116]
[1712541843505,71.58,69484.3886,4.0,0.23321,8e-05,16.68358]
[1712541848967,71.58,69485.6452,4.0,0.23332,8e-05,16.68807]
[1712541854003,71.59,69485.4342,4.0,0.23331,8e-05,16.68765]
[1712541859038,71.59,69481.8654,4.0,0.23303,8e-05,16.67597]
[1712541864072,71.59,69481.8796,4.0,0.23304,8e-05,16.67635]
[1712541869107,71.59,69477.7678,4.0,0.23273,8e-05,16.66294]
[1712541874142,71.6,69477.7971,4.0,0.23271,8e-05,16.6594]
[1712541879177,71.6,69481.2606,4.0,0.23299,8e-05,16.67142]
[1712541884214,71.6,69481.4477,4.0,0.23301,8e-05,16.67237]
[1712541889249,71.6,69484.1148,4.0,0.23323,8e-05,16.68164]
[1712541894282,71.61,69483.6688,4.0,0.2332,8e-05,16.68051]
[1712541898916,71.61,69484.139,4.0,0.23324,8e-05,16.68232]
[1712541899090,71.61,69484.139,4.0,0.23324,8e-05,16.68232]
[1712541904353,71.61,69493.9037,4.0,0.23402,8e-05,16.7152]
[1712541907970,71.61,69498.8524,4.0,0.2344,8e-05,16.7318]
[1712541912533,71.61,69503.9283,4.0,0.2348,8e-05,16.74869]
[1712541913199,71.61,69503.9283,4.0,0.2348,8e-05,16.74869]
[1712541918453,71.61,69513.9074,4.0,0.23558,8e-05,16.78182]
[1712541923488,71.61,69510.8768,4.0,0.23534,8e-05,16.7715]
[1712541928521,71.61,69504.6003,4.0,0.23484,8e-05,16.75037]
[1712541929355,71.61,69504.6003,4.0,0.23484,8e-05,16.75037]
[1712541932764,71.61,69494.7875,4.0,0.23403,8e-05,16.71358]
[1712541938592,71.61,69499.2392,4.0,0.23439,8e-05,16.72854]
[1712541938883,71.61,69499.2392,4.0,0.23439,8e-05,16.72854]
[1712541941359,71.61,69500.1221,4.0,0.23446,8e-05,16.7315]
[1712541946649,71.61,69512.9222,4.0,0.23546,8e-05,16.77416]
[1712541946772,71.61,69512.9222,4.0,0.23546,8e-05,16.77416]
[1712541947183,71.61,69512.9222,4.0,0.23546,8e-05,16.77416]
[1712541952690,71.6,69506.8033,4.0,0.23497,8e-05,16.75346]
[1712541953274,71.6,69506.8033,4.0,0.23497,8e-05,16.75346]
[1712541955512,71.6,69505.8163,4.0,0.23489,8e-05,16.75012]
[1712541956578,71.6,69505.8731,4.0,0.2349,8e-05,16.75029]
[1712541961754,71.6,69511.0292,4.0,0.2353,8e-05,16.76737]
[1712541964198,71.6,69510.2952,4.0,0.23524,8e-05,16.76486]
[1712541969815,71.6,69515.078,4.0,0.23561,8e-05,16.78057]
[1712541974496,71.6,69513.5578,4.0,0.23548,8e-05,16.77531]
[1712541974627,71.6,69513.5578,4.0,0.23548,8e-05,16.77531]
[1712541975094,71.6,69513.5711,4.0,0.23548,8e-05,16.77532]
[1712541979953,71.6,69516.5137,4.0,0.23571,8e-05,16.78489]
[1712541984262,71.59,69511.4623,4.0,0.23531,8e-05,16.76785]
[1712541986116,71.59,69507.9836,4.0,0.23503,8e-05,16.75618]
[1712541986529,71.59,69507.9836,4.0,0.23503,8e-05,16.75618]
[1712541986536,71.59,69507.9836,4.0,0.23503,8e-05,16.75618]
[1712541986783,71.59,69507.9836,4.0,0.23503,8e-05,16.75618]
[1712541991750,71.59,69498.6099,4.0,0.2343,8e-05,16.72487]
[1712541992025,71.6,69498.2914,4.0,0.23423,8e-05,16.71977]
[1712541992166,71.6,69498.2914,4.0,0.23423,8e-05,16.71977]
[1712541998012,71.59,69504.2328,4.0,0.2347,8e-05,16.73962]
[1712542003048,71.59,69505.1662,4.0,0.23477,8e-05,16.74271]
[1712542005956,71.59,69505.1131,4.0,0.23477,8e-05,16.7425]
[1712542011103,71.59,69509.9884,4.0,0.23515,8e-05,16.75866]
[1712542011343,71.59,69509.9884,4.0,0.23515,8e-05,16.75866]
[1712542012956,71.59,69508.7187,4.0,0.23505,8e-05,16.75439]
[1712542013340,71.59,69507.6702,4.0,0.23497,8e-05,16.75087]
[1712542014731,71.59,69497.6932,4.0,0.23418,8e-05,16.71752]
[1712542015422,71.59,69497.6932,4.0,0.23418,8e-05,16.71752]
[1712542015829,71.59,69497.6932,4.0,0.23418,8e-05,16.71752]
[1712542015846,71.59,69497.6932,4.0,0.23418,8e-05,16.71752]
[1712542021176,71.6,69481.1411,4.0,0.23289,8e-05,16.66248]
[1712542026211,71.6,69480.5725,4.0,0.23286,8e-05,16.66097]
[1712542031243,71.6,69481.334,4.0,0.23293,8e-05,16.66392]
[1712542036279,71.61,69480.3225,4.0,0.23286,8e-05,16.66093]
[1712542041313,71.61,69480.7676,4.0,0.2329,8e-05,16.66281]
[1712542045474,71.61,69479.5076,4.0,0.23281,8e-05,16.6589]
[1712542045674,71.61,69479.5076,4.0,0.23281,8e-05,16.6589]
[1712542045922,71.61,69479.5076,4.0,0.23281,8e-05,16.6589]
[1712542046561,71.61,69479.3902,4.0,0.23281,8e-05,16.65858]
[1712542051816,71.62,69466.8521,4.0,0.2318,8e-05,16.613]
[1712542057425,71.62,69470.1018,4.0,0.23208,8e-05,16.62476]
[1712542062460,71.63,69470.4262,4.0,0.23212,8e-05,16.62642]
[1712542067496,71.63,69468.6148,4.0,0.23199,8e-05,16.62091]
[1712542072530,71.63,69471.9569,4.0,0.23226,8e-05,16.63268]
[1712542075571,71.64,69469.9626,4.0,0.23212,8e-05,16.6263]
[1712542076653,71.64,69469.8041,4.0,0.23211,8e-05,16.62588]
[1712542082605,71.64,69469.3078,4.0,0.23208,8e-05,16.62488]
[1712542086689,71.65,69469.4788,4.0,0.23211,8e-05,16.62589]
[1712542086898,71.65,69469.4788,4.0,0.23211,8e-05,16.62589]
[1712542091333,71.65,69468.5629,4.0,0.23205,8e-05,16.62326]
[1712542091640,71.65,69468.5629,4.0,0.23205,8e-05,16.62326]
[1712542091882,71.65,69463.1745,4.0,0.23163,8e-05,16.6053]
[1712542091955,71.65,69463.1745,4.0,0.23163,8e-05,16.6053]
[1712542092253,71.65,69463.1745,4.0,0.23163,8e-05,16.6053]
[1712542097706,71.65,69448.9124,4.0,0.2305,8e-05,16.55677]
[1712542102741,71.64,69440.077,4.0,0.22981,8e-05,16.52668]
[1712542107764,71.64,69440.2488,4.0,0.22982,8e-05,16.52701]
[1712542111806,71.64,69424.4926,4.0,0.22853,8e-05,16.46899]
[1712542116839,71.63,69411.3755,4.0,0.2275,8e-05,16.42395]
[1712542118401,71.63,69411.4064,4.0,0.2275,8e-05,16.42392]
[1712542120076,71.63,69407.7766,4.0,0.22721,8e-05,16.4114]
[1712542125904,71.62,69406.2496,4.0,0.22708,8e-05,16.40558]
[1712542130338,71.62,69399.591,4.0,0.22655,8e-05,16.38265]
[1712542133219,71.62,69395.3742,4.0,0.22622,8e-05,16.36814]
[1712542133597,71.62,69395.3742,4.0,0.22622,8e-05,16.36814]
[1712542133773,71.62,69395.3742,4.0,0.22622,8e-05,16.36814]
[1712542134254,71.62,69395.1414,4.0,0.2262,8e-05,16.36707]
[1712542135267,71.62,69392.4654,4.0,0.22599,8e-05,16.35782]
[1712542135288,71.62,69392.4654,4.0,0.22599,8e-05,16.35782]
[1712542135614,71.62,69392.4654,4.0,0.22599,8e-05,16.35782]
[1712542135662,71.62,69392.4654,4.0,0.22599,8e-05,16.35782]
[1712542135702,71.62,69392.4654,4.0,0.22599,8e-05,16.35782]
[1712542135800,71.62,69392.4654,4.0,0.22599,8e-05,16.35782]
[1712542137343,71.61,69380.8097,4.0,0.22508,8e-05,16.31796]
[1712542137476,71.61,69380.8097,4.0,0.22508,8e-05,16.31796]
[1712542137968,71.61,69380.8097,4.0,0.22508,8e-05,16.31796]
[1712542139525,71.61,69372.1855,4.0,0.22441,8e-05,16.28843]
[1712542140804,71.61,69374.7471,4.0,0.22461,8e-05,16.29703]
[1712542141107,71.61,69376.9253,4.0,0.22477,8e-05,16.30433]
[1712542141128,71.61,69376.9253,4.0,0.22477,8e-05,16.30433]
[1712542142953,71.61,69372.7923,4.0,0.22445,8e-05,16.29017]
[1712542142982,71.61,69372.7923,4.0,0.22445,8e-05,16.29017]
[1712542143003,71.61,69372.7923,4.0,0.22445,8e-05,16.29017]
[1712542146702,71.61,69372.2294,4.0,0.2244,8e-05,16.28788]
[1712542150058,71.61,69369.3902,4.0,0.22418,8e-05,16.27794]
[1712542150377,71.61,69367.4624,4.0,0.22403,8e-05,16.2713]
[1712542152432,71.6,69363.8084,4.0,0.22374,8e-05,16.25873]
[1712542153489,71.6,69362.9676,4.0,0.22368,8e-05,16.2558]
[1712542158422,71.6,69358.8248,4.0,0.22335,8e-05,16.24145]
[1712542162171,71.6,69361.481,4.0,0.22355,8e-05,16.25032]
[1712542162256,71.6,69361.481,4.0,0.22355,8e-05,16.25032]
[1712542163447,71.6,69368.2668,4.0,0.22407,8e-05,16.27338]
[1712542163541,71.6,69368.2668,4.0,0.22407,8e-05,16.27338]
[1712542168220,71.6,69378.1831,4.0,0.22482,8e-05,16.30668]
[1712542168876,71.6,69378.1831,4.0,0.22482,8e-05,16.30668]
[1712542169114,71.6,69378.1831,4.0,0.22482,8e-05,16.30668]
[1712542172579,71.59,69378.7041,4.0,0.22482,8e-05,16.30404]
[1712542178279,71.59,69376.928,4.0,0.22467,8e-05,16.29753]
[1712542183315,71.59,69377.5849,4.0,0.22471,8e-05,16.29938]
[1712542186370,71.59,69385.3156,4.0,0.2253,8e-05,16.32537]
[1712542186602,71.59,69385.3156,4.0,0.2253,8e-05,16.32537]
[1712542189356,71.58,69404.1914,4.0,0.22675,8e-05,16.38904]
[1712542194392,71.58,69406.4007,4.0,0.22689,8e-05,16.39559]
[1712542199426,71.57,69411.2922,4.0,0.22725,8e-05,16.41127]
[1712542204461,71.56,69396.7925,4.0,0.22611,8e-05,16.36125]
[1712542209496,71.56,69388.2236,4.0,0.22543,8e-05,16.33151]
[1712542214531,71.56,69388.1694,4.0,0.22542,8e-05,16.33078]
[1712542219566,71.55,69396.0094,4.0,0.226,8e-05,16.35671]
[1712542224602,71.55,69407.1104,4.0,0.22684,8e-05,16.39366]
[1712542229637,71.54,69412.7447,4.0,0.22726,8e-05,16.41184]
[1712542234672,71.53,69414.4942,4.0,0.22733,8e-05,16.41277]
[1712542239707,71.53,69410.5269,4.0,0.227,8e-05,16.39838]
[1712542244742,71.52,69407.6193,4.0,0.22676,8e-05,16.38764]
[1712542249776,71.51,69413.2963,4.0,0.22717,8e-05,16.40602]
[1712542254813,71.51,69412.2389,4.0,0.22707,8e-05,16.40152]
[1712542255868,71.5,69412.4441,4.0,0.22708,8e-05,16.40204]
[1712542261861,71.5,69412.1735,4.0,0.22703,8e-05,16.40008]
[1712542267185,71.49,69410.593,4.0,0.22689,8e-05,16.39403]
[1712542270926,71.49,69391.8648,4.0,0.22543,8e-05,16.32968]
[1712542275961,71.48,69393.9364,4.0,0.22558,8e-05,16.3362]
[1712542280996,71.48,69392.3327,4.0,0.22544,8e-05,16.33022]
[1712542286030,71.48,69378.0981,4.0,0.22433,8e-05,16.28142]
[1712542291066,71.48,69385.5506,4.0,0.22486,8e-05,16.30246]
[1712542296100,71.47,69389.1458,4.0,0.22513,8e-05,16.3143]
[1712542301136,71.47,69392.6832,4.0,0.22539,8e-05,16.32592]
[1712542306176,71.47,69398.4505,4.0,0.22583,8e-05,16.34501]
[1712542311210,71.46,69392.1458,4.0,0.22533,8e-05,16.32303]
[1712542316246,71.46,69391.5216,4.0,0.22527,8e-05,16.32048]
[1712542321281,71.46,69392.348,4.0,0.22532,8e-05,16.32286]
[1712542326316,71.45,69398.0039,4.0,0.22575,8e-05,16.34158]
[1712542331352,71.45,69398.6598,4.0,0.22578,8e-05,16.34326]
[1712542336387,71.44,69397.8356,4.0,0.22571,8e-05,16.33991]
[1712542341421,71.44,69397.9032,4.0,0.2257,8e-05,16.33961]
[1712542346456,71.44,69391.0043,4.0,0.22515,8e-05,16.31569]
[1712542351491,71.43,69394.8111,4.0,0.2254,8e-05,16.32419]
[1712542356526,71.43,69396.2311,4.0,0.2255,8e-05,16.32855]
[1712542361561,71.43,69397.6502,4.0,0.2256,8e-05,16.33288]
[1712542366596,71.42,69411.1709,4.0,0.22663,8e-05,16.37828]
[1712542371631,71.42,69412.2783,4.0,0.2267,8e-05,16.38129]
[1712542376667,71.41,69413.2363,4.0,0.22675,8e-05,16.3838]
[1712542381700,71.41,69402.4461,4.0,0.2259,8e-05,16.34645]
[1712542386737,71.4,69404.4395,4.0,0.22604,8e-05,16.35267]
[1712542391771,71.4,69399.0898,4.0,0.22561,8e-05,16.33388]
[1712542396807,71.4,69400.1853,4.0,0.22569,8e-05,16.33712]
[1712542401842,71.39,69395.4198,4.0,0.22531,8e-05,16.32043]
[1712542402134,71.39,69395.4198,4.0,0.22531,8e-05,16.32043]
[1712542402465,71.39,69395.4198,4.0,0.22531,8e-05,16.32043]
[1712542404453,71.39,69395.6035,4.0,0.22532,8e-05,16.3209]
[1712542404904,71.39,69393.801,4.0,0.22518,8e-05,16.31469]
[1712542410904,71.39,69398.7561,4.0,0.22555,8e-05,16.3311]
[1712542415939,71.38,69399.8714,4.0,0.22558,8e-05,16.33037]
[1712542420974,71.38,69400.801,4.0,0.22565,8e-05,16.33307]
[1712542426009,71.38,69402.4883,4.0,0.22576,8e-05,16.33833]
[1712542431045,71.37,69399.7432,4.0,0.22554,8e-05,16.32846]
[1712542436080,71.37,69399.8,4.0,0.22553,8e-05,16.32823]
[1712542441115,71.37,69399.5381,4.0,0.2255,8e-05,16.32692]
[1712542446152,71.36,69398.3027,4.0,0.2254,8e-05,16.3223]
[1712542451190,71.36,69394.6168,4.0,0.2251,8e-05,16.30938]
[1712542456220,71.36,69396.6102,4.0,0.22525,8e-05,16.31582]
[1712542461256,71.36,69396.1013,4.0,0.2252,8e-05,16.31374]
[1712542466291,71.35,69400.2781,4.0,0.22551,8e-05,16.32759]
[1712542471337,71.35,69400.4742,4.0,0.22548,8e-05,16.32376]
[1712542476459,71.35,69398.3232,4.0,0.22531,8e-05,16.31606]
[1712542482413,71.35,69398.5773,4.0,0.22532,8e-05,16.31649]
[1712542487447,71.34,69400.3371,4.0,0.22544,8e-05,16.3221]
[1712542492483,71.34,69399.1893,4.0,0.22534,8e-05,16.31781]
[1712542497519,71.34,69401.0627,4.0,0.22548,8e-05,16.32382]
[1712542502554,71.33,69401.1368,4.0,0.22548,8e-05,16.32368]
[1712542505180,71.33,69400.5366,4.0,0.22543,8e-05,16.32156]
[1712542510367,71.33,69412.9245,4.0,0.22637,8e-05,16.36315]
[1712542514740,71.33,69412.3168,4.0,0.22631,8e-05,16.36049]
[1712542514746,71.33,69412.3168,4.0,0.22631,8e-05,16.36049]
[1712542520680,71.33,69421.4523,4.0,0.22703,8e-05,16.39203]
[1712542525714,71.33,69417.4665,4.0,0.22674,8e-05,16.37909]
[1712542530749,71.34,69416.3599,4.0,0.22667,8e-05,16.37596]
[1712542535785,71.34,69418.8145,4.0,0.22684,8e-05,16.38087]
[1712542540820,71.35,69424.6404,4.0,0.2273,8e-05,16.40123]
[1712542542383,71.35,69424.619,4.0,0.2273,8e-05,16.40126]
[1712542544660,71.35,69428.3023,4.0,0.22759,8e-05,16.41395]
[1712542549724,71.35,69430.6489,4.0,0.22779,8e-05,16.4223]
[1712542554459,71.35,69449.679,4.0,0.22928,8e-05,16.48716]
[1712542556932,71.36,69429.3173,4.0,0.2277,8e-05,16.41832]
[1712542561966,71.36,69426.6996,4.0,0.2275,8e-05,16.4099]
[1712542567003,71.36,69428.8554,4.0,0.22768,8e-05,16.41768]
[1712542572036,71.36,69431.8582,4.0,0.22793,8e-05,16.42823]
[1712542577072,71.37,69433.2282,4.0,0.22804,8e-05,16.43322]
[1712542582106,71.37,69432.599,4.0,0.228,8e-05,16.4314]
[1712542587143,71.37,69432.986,4.0,0.22804,8e-05,16.43304]
[1712542592176,71.37,69431.9708,4.0,0.22793,8e-05,16.42586]
[1712542597211,71.38,69433.9788,4.0,0.22809,8e-05,16.43298]
[1712542602246,71.38,69434.3245,4.0,0.22813,8e-05,16.43444]
[1712542607282,71.38,69436.8101,4.0,0.22833,8e-05,16.4431]
[1712542612317,71.38,69434.7163,4.0,0.22817,8e-05,16.43626]
[1712542617352,71.38,69424.0569,4.0,0.22735,8e-05,16.40046]
[1712542622386,71.39,69419.9422,4.0,0.22704,8e-05,16.387]
[1712542622702,71.39,69419.9422,4.0,0.22704,8e-05,16.387]
[1712542628427,71.39,69425.7865,4.0,0.22751,8e-05,16.40742]
[1712542633435,71.4,69425.2952,4.0,0.22748,8e-05,16.40611]
[1712542634847,71.4,69413.2231,4.0,0.22655,8e-05,16.36535]
[1712542634865,71.4,69413.2231,4.0,0.22655,8e-05,16.36535]
[1712542634904,71.4,69413.2231,4.0,0.22655,8e-05,16.36535]
[1712542636367,71.4,69399.2129,4.0,0.22547,8e-05,16.31787]
[1712542637133,71.4,69390.8887,4.0,0.22482,8e-05,16.28942]
[1712542639141,71.4,69396.1091,4.0,0.22522,8e-05,16.30706]
[1712542639728,71.4,69396.0319,4.0,0.22522,8e-05,16.30673]
[1712542639918,71.4,69396.0319,4.0,0.22522,8e-05,16.30673]
[1712542639927,71.4,69396.0319,4.0,0.22522,8e-05,16.30673]
[1712542639952,71.4,69396.0319,4.0,0.22522,8e-05,16.30673]
[1712542640421,71.4,69396.0319,4.0,0.22522,8e-05,16.30673]
[1712542642795,71.39,69380.6778,4.0,0.22402,8e-05,16.25419]
[1712542644272,71.39,69377.9356,4.0,0.22381,8e-05,16.24479]
[1712542645076,71.39,69377.5852,4.0,0.22378,8e-05,16.24356]
[1712542645213,71.39,69377.5852,4.0,0.22378,8e-05,16.24356]
[1712542645350,71.39,69377.5852,4.0,0.22378,8e-05,16.24356]
[1712542646550,71.39,69372.8538,4.0,0.22342,8e-05,16.22739]
[1712542647092,71.39,69370.5135,4.0,0.22324,8e-05,16.21939]
[1712542647136,71.39,69370.5135,4.0,0.22324,8e-05,16.21939]
[1712542648117,71.39,69371.265,4.0,0.2233,8e-05,16.22195]
[1712542650300,71.39,69368.3608,4.0,0.22307,8e-05,16.21202]
[1712542650330,71.39,69368.3608,4.0,0.22307,8e-05,16.21202]
[1712542650492,71.39,69369.2325,4.0,0.22314,8e-05,16.215]
[1712542650530,71.39,69369.2325,4.0,0.22314,8e-05,16.215]
[1712542650980,71.39,69369.2325,4.0,0.22314,8e-05,16.215]
[1712542656278,71.39,69377.3277,4.0,0.22372,8e-05,16.23844]
[1712542661675,71.39,69374.234,4.0,0.22348,8e-05,16.22771]
[1712542666711,71.39,69380.7417,4.0,0.22398,8e-05,16.24976]
[1712542669287,71.39,69380.3587,4.0,0.22395,8e-05,16.24837]
[1712542674766,71.39,69385.0812,4.0,0.2243,8e-05,16.26416]
[1712542675275,71.39,69385.0812,4.0,0.2243,8e-05,16.26416]
[1712542675376,71.39,69385.0812,4.0,0.2243,8e-05,16.26416]
[1712542675442,71.39,69385.0812,4.0,0.2243,8e-05,16.26416]
[1712542675485,71.39,69385.0812,4.0,0.2243,8e-05,16.26416]
[1712542675862,71.39,69385.8829,4.0,0.22436,8e-05,16.26683]
[1712542678743,71.39,69407.4887,4.0,0.22603,8e-05,16.34027]
[1712542678825,71.39,69408.9778,4.0,0.22614,8e-05,16.34523]
[1712542678839,71.39,69408.9778,4.0,0.22614,8e-05,16.34523]
[1712542678920,71.39,69408.9778,4.0,0.22614,8e-05,16.34523]
[1712542678986,71.39,69408.9778,4.0,0.22614,8e-05,16.34523]
[1712542679208,71.39,69408.9778,4.0,0.22614,8e-05,16.34523]
[1712542679814,71.38,69414.7064,4.0,0.22658,8e-05,16.36458]
[1712542680836,71.39,69419.6725,4.0,0.22697,8e-05,16.38157]
[1712542685054,71.39,69437.5646,4.0,0.22837,8e-05,16.44258]
[1712542685664,71.39,69437.5646,4.0,0.22837,8e-05,16.44258]
[1712542688453,71.39,69441.4595,4.0,0.22868,8e-05,16.4559]
[1712542688504,71.39,69441.4595,4.0,0.22868,8e-05,16.4559]
[1712542688520,71.39,69441.4595,4.0,0.22868,8e-05,16.4559]
[1712542688636,71.39,69441.4595,4.0,0.22868,8e-05,16.4559]
[1712542692137,71.39,69455.0496,4.0,0.22976,8e-05,16.50272]
[1712542694378,71.4,69465.9286,4.0,0.23062,8e-05,16.53995]
[1712542694450,71.4,69465.9286,4.0,0.23062,8e-05,16.53995]
[1712542696684,71.4,69469.315,4.0,0.23089,8e-05,16.55151]
[1712542696704,71.4,69469.315,4.0,0.23089,8e-05,16.55151]
[1712542697858,71.4,69461.2365,4.0,0.23026,8e-05,16.52419]
[1712542702964,71.41,69471.9132,4.0,0.23113,8e-05,16.56154]
[1712542708009,71.42,69467.5643,4.0,0.23081,8e-05,16.5479]
[1712542709983,71.42,69470.7894,4.0,0.23107,8e-05,16.55897]
[1712542711017,71.42,69467.2617,4.0,0.2308,8e-05,16.54749]
[1712542715246,71.43,69465.5686,4.0,0.23065,8e-05,16.53858]
[1712542715280,71.43,69465.5686,4.0,0.23065,8e-05,16.53858]
[1712542721093,71.43,69457.1917,4.0,0.23,8e-05,16.51031]
[1712542726128,71.43,69457.2239,4.0,0.23,8e-05,16.51025]
[1712542731161,71.42,69458.515,4.0,0.23009,8e-05,16.51444]
[1712542736198,71.42,69460.4139,4.0,0.23024,8e-05,16.52066]
[1712542741231,71.42,69464.2097,4.0,0.23053,8e-05,16.5332]
[1712542746267,71.42,69463.9307,4.0,0.2305,8e-05,16.53198]
[1712542751303,71.42,69462.3526,4.0,0.23037,8e-05,16.52639]
[1712542756337,71.41,69463.3408,4.0,0.23044,8e-05,16.52944]
[1712542761372,71.41,69462.6644,4.0,0.23038,8e-05,16.52687]
[1712542766407,71.41,69458.8127,4.0,0.23007,8e-05,16.51367]
[1712542771442,71.41,69459.924,4.0,0.23012,8e-05,16.51316]
[1712542776459,71.41,69465.8998,4.0,0.23058,8e-05,16.53312]
[1712542781513,71.41,69462.3887,4.0,0.2303,8e-05,16.52101]
[1712542786546,71.4,69465.3667,4.0,0.23053,8e-05,16.53082]
[1712542792589,71.4,69463.2555,4.0,0.23035,8e-05,16.52341]
[1712542797623,71.4,69465.7074,4.0,0.23054,8e-05,16.53145]
[1712542799940,71.4,69469.0397,4.0,0.2308,8e-05,16.54257]
[1712542799958,71.4,69469.0397,4.0,0.2308,8e-05,16.54257]
[1712542800968,71.4,69467.0547,4.0,0.23065,8e-05,16.53609]
[1712542801388,71.4,69467.0547,4.0,0.23065,8e-05,16.53609]
[1712542810724,71.42,69468.8234,4.0,0.23084,8e-05,16.54416]
[1712542815761,71.42,69469.3872,4.0,0.23091,8e-05,16.54711]
[1712542820796,71.43,69470.549,4.0,0.23103,8e-05,16.55204]
[1712542823638,71.43,69477.9847,4.0,0.23162,8e-05,16.57746]
[1712542824688,71.44,69477.3647,4.0,0.23158,8e-05,16.57572]
[1712542829857,71.44,69475.541,4.0,0.23146,8e-05,16.5704]
[1712542830148,71.44,69475.541,4.0,0.23146,8e-05,16.5704]
[1712542830451,71.44,69475.541,4.0,0.23146,8e-05,16.5704]
[1712542830551,71.44,69475.1479,4.0,0.23143,8e-05,16.56926]
[1712542831047,71.44,69475.1479,4.0,0.23143,8e-05,16.56926]
[1712542832373,71.44,69459.9705,4.0,0.2302,8e-05,16.51396]
[1712542832879,71.44,69440.4027,4.0,0.22867,8e-05,16.44783]
[1712542837184,71.45,69435.9155,4.0,0.22833,8e-05,16.43282]
[1712542841781,71.45,69415.5645,4.0,0.22676,8e-05,16.36422]
[1712542842100,71.45,69415.679,4.0,0.22677,8e-05,16.36473]
[1712542847547,71.45,69422.9,4.0,0.22733,8e-05,16.38903]
[1712542848367,71.45,69416.8565,4.0,0.22685,8e-05,16.36844]
[1712542849219,71.45,69410.4904,4.0,0.22636,8e-05,16.34676]
[1712542849969,71.45,69410.4904,4.0,0.22636,8e-05,16.34676]
[1712542850241,71.45,69409.3629,4.0,0.22627,8e-05,16.34286]
[1712542854057,71.44,69413.9886,4.0,0.22661,8e-05,16.358]
[1712542854217,71.44,69413.9886,4.0,0.22661,8e-05,16.358]
[1712542854298,71.44,69413.9886,4.0,0.22661,8e-05,16.358]
[1712542855092,71.44,69413.2051,4.0,0.22655,8e-05,16.35521]
[1712542856024,71.44,69413.2051,4.0,0.22655,8e-05,16.35521]
[1712542856086,71.44,69412.1057,4.0,0.22646,8e-05,16.35131]
[1712542856592,71.44,69412.1057,4.0,0.22646,8e-05,16.35131]
[1712542856594,71.44,69412.1057,4.0,0.22646,8e-05,16.35131]
[1712542859425,71.44,69395.2627,4.0,0.22515,8e-05,16.29365]
[1712542862533,71.44,69394.4709,4.0,0.22508,8e-05,16.29067]
[1712542865221,71.43,69384.5957,4.0,0.22431,8e-05,16.25684]
[1712542865298,71.43,69384.5957,4.0,0.22431,8e-05,16.25684]
[1712542865406,71.43,69384.5957,4.0,0.22431,8e-05,16.25684]
[1712542866846,71.43,69389.6939,4.0,0.2247,8e-05,16.27412]
[1712542868226,71.43,69394.2331,4.0,0.22505,8e-05,16.28952]
[1712542871649,71.43,69403.7037,4.0,0.22578,8e-05,16.32148]
[1712542872584,71.43,69400.5841,4.0,0.22553,8e-05,16.3107]
[1712542874164,71.43,69400.5841,4.0,0.22553,8e-05,16.3107]
[1712542874190,71.43,69408.2978,4.0,0.22613,8e-05,16.33683]
[1712542874248,71.43,69408.2978,4.0,0.22613,8e-05,16.33683]
[1712542874304,71.43,69408.2978,4.0,0.22613,8e-05,16.33683]
[1712542874427,71.43,69408.2978,4.0,0.22613,8e-05,16.33683]
[1712542880211,71.43,69406.2194,4.0,0.22595,8e-05,16.32917]
[1712542885245,71.42,69406.9349,4.0,0.226,8e-05,16.33109]
[1712542888558,71.42,69401.157,4.0,0.22554,8e-05,16.31106]
[1712542888917,71.42,69401.157,4.0,0.22554,8e-05,16.31106]
[1712542888918,71.42,69401.157,4.0,0.22554,8e-05,16.31106]
[1712542889086,71.42,69401.157,4.0,0.22554,8e-05,16.31106]
[1712542894307,71.42,69389.4709,4.0,0.22459,8e-05,16.2667]
[1712542897205,71.41,69390.5896,4.0,0.22467,8e-05,16.27037]
[1712542898110,71.41,69391.281,4.0,0.22472,8e-05,16.27265]
[1712542898705,71.41,69391.1724,4.0,0.22471,8e-05,16.27224]
[1712542900372,71.41,69393.6125,4.0,0.2249,8e-05,16.28046]
[1712542904873,71.41,69389.4593,4.0,0.22457,8e-05,16.26603]
[1712542911426,71.41,69392.0168,4.0,0.22476,8e-05,16.27426]
[1712542916462,71.41,69391.5581,4.0,0.22471,8e-05,16.27235]
[1712542917295,71.41,69391.5581,4.0,0.22471,8e-05,16.27235]
[1712542917598,71.4,69391.5107,4.0,0.22471,8e-05,16.27212]
[1712542923510,71.4,69395.0426,4.0,0.22497,8e-05,16.28381]
[1712542928546,71.4,69394.7978,4.0,0.22494,8e-05,16.28271]
[1712542932031,71.4,69395.6609,4.0,0.22501,8e-05,16.28548]
[1712542937162,71.4,69396.3406,4.0,0.22505,8e-05,16.28735]
[1712542937269,71.4,69396.3406,4.0,0.22505,8e-05,16.28735]
[1712542942643,71.39,69407.2369,4.0,0.22588,8e-05,16.32395]
[1712542946284,71.39,69408.1182,4.0,0.22594,8e-05,16.32666]
[1712542946506,71.39,69408.1182,4.0,0.22594,8e-05,16.32666]
[1712542947905,71.39,69392.2825,4.0,0.22471,8e-05,16.27256]
[1712542953724,71.39,69389.4025,4.0,0.22444,8e-05,16.2583]
[1712542955458,71.39,69389.4833,4.0,0.22445,8e-05,16.25852]
[1712542960589,71.38,69399.8824,4.0,0.22525,8e-05,16.2937]
[1712542960595,71.38,69399.8824,4.0,0.22525,8e-05,16.2937]
[1712542965804,71.38,69403.561,4.0,0.22552,8e-05,16.30575]
[1712542970848,71.38,69405.6357,4.0,0.22567,8e-05,16.31242]
[1712542975882,71.38,69403.0662,4.0,0.22546,8e-05,16.3033]
[1712542980411,71.37,69410.0997,4.0,0.226,8e-05,16.32693]
[1712542980419,71.37,69410.0997,4.0,0.226,8e-05,16.32693]
[1712542983505,71.37,69418.1586,4.0,0.22661,8e-05,16.35388]
[1712542987753,71.37,69416.1374,4.0,0.22645,8e-05,16.34665]
[1712542988093,71.37,69415.2497,4.0,0.22638,8e-05,16.34351]
[1712542989929,71.37,69404.267,4.0,0.22552,8e-05,16.30597]
[1712542990726,71.37,69404.267,4.0,0.22552,8e-05,16.30597]
[1712542990944,71.37,69404.267,4.0,0.22552,8e-05,16.30597]
[1712542990958,71.37,69404.267,4.0,0.22552,8e-05,16.30597]
[1712542995103,71.36,69395.0128,4.0,0.2248,8e-05,16.27419]
[1712542999477,71.36,69399.9412,4.0,0.22517,8e-05,16.2908]
[1712543005088,71.36,69402.6364,4.0,0.22537,8e-05,16.29958]
[1712543010121,71.36,69408.1283,4.0,0.22579,8e-05,16.31792]
[1712543014661,71.35,69409.1101,4.0,0.22582,8e-05,16.31686]
[1712543014701,71.35,69409.1101,4.0,0.22582,8e-05,16.31686]
[1712543014725,71.35,69409.1101,4.0,0.22582,8e-05,16.31686]
[1712543015072,71.35,69409.1101,4.0,0.22582,8e-05,16.31686]
[1712543020192,71.35,69415.3832,4.0,0.22629,8e-05,16.33755]
[1712543022538,71.35,69413.7923,4.0,0.22616,8e-05,16.33182]
[1712543025646,71.34,69412.5346,4.0,0.22606,8e-05,16.32724]
[1712543025696,71.34,69412.5346,4.0,0.22606,8e-05,16.32724]
[1712543026104,71.34,69412.5346,4.0,0.22606,8e-05,16.32724]
[1712543026890,71.34,69412.5346,4.0,0.22606,8e-05,16.32724]
[1712543027953,71.34,69409.0964,4.0,0.22579,8e-05,16.31545]
[1712543030098,71.34,69401.0412,4.0,0.22516,8e-05,16.28788]
[1712543034375,71.34,69397.7289,4.0,0.2249,8e-05,16.27636]
[1712543036312,71.34,69396.0895,4.0,0.22477,8e-05,16.27067]
[1712543042113,71.34,69398.0792,4.0,0.22492,8e-05,16.27723]
[1712543047382,71.34,69406.0035,4.0,0.22552,8e-05,16.30391]
[1712543052418,71.33,69399.4776,4.0,0.22501,8e-05,16.28133]
[1712543057455,71.33,69398.8189,4.0,0.22495,8e-05,16.27887]
[1712543062491,71.33,69403.0432,4.0,0.22527,8e-05,16.29302]
[1712543067525,71.33,69407.4948,4.0,0.22561,8e-05,16.30785]
[1712543072560,71.33,69408.4164,4.0,0.22563,8e-05,16.30654]
[1712543077284,71.32,69406.5333,4.0,0.22548,8e-05,16.29986]
[1712543077427,71.32,69406.5333,4.0,0.22548,8e-05,16.29986]
[1712543077442,71.32,69406.5333,4.0,0.22548,8e-05,16.29986]
[1712543077647,71.32,69406.5333,4.0,0.22548,8e-05,16.29986]
[1712543077893,71.32,69406.5333,4.0,0.22548,8e-05,16.29986]
[1712543077918,71.32,69406.5333,4.0,0.22548,8e-05,16.29986]
[1712543082119,71.32,69423.0797,4.0,0.22675,8e-05,16.35568]
[1712543087664,71.33,69421.8545,4.0,0.22668,8e-05,16.35239]
[1712543087996,71.33,69421.8545,4.0,0.22668,8e-05,16.35239]
[1712543092763,71.33,69419.7511,4.0,0.22654,8e-05,16.34597]
[1712543098741,71.34,69419.215,4.0,0.22652,8e-05,16.34506]
[1712543100696,71.34,69415.7962,4.0,0.22625,8e-05,16.33359]
[1712543105320,71.35,69414.459,4.0,0.22617,8e-05,16.32988]
[1712543108852,71.35,69404.8111,4.0,0.22544,8e-05,16.29781]
[1712543113056,71.36,69405.5706,4.0,0.22552,8e-05,16.30118]
[1712543115503,71.36,69398.8366,4.0,0.22501,8e-05,16.27866]
[1712543116339,71.36,69396.1738,4.0,0.22481,8e-05,16.26982]
[1712543117598,71.36,69397.4227,4.0,0.22491,8e-05,16.27431]
[1712543122909,71.37,69399.0252,4.0,0.22507,8e-05,16.28113]
[1712543127943,71.38,69399.6592,4.0,0.22514,8e-05,16.28438]
[1712543132978,71.39,69403.4971,4.0,0.22543,8e-05,16.29437]
[1712543138024,71.4,69411.7591,4.0,0.22609,8e-05,16.32344]
[1712543139465,71.4,69412.0088,4.0,0.22611,8e-05,16.32446]
[1712543142021,71.4,69410.3942,4.0,0.226,8e-05,16.31931]
[1712543147085,71.4,69404.2028,4.0,0.22551,8e-05,16.29802]
[1712543150517,71.4,69402.0557,4.0,0.22534,8e-05,16.29051]
[1712543153125,71.39,69403.4172,4.0,0.22544,8e-05,16.29498]
[1712543158163,71.39,69412.188,4.0,0.22611,8e-05,16.3243]
[1712543163198,71.39,69413.9946,4.0,0.22624,8e-05,16.32992]
[1712543163508,71.39,69413.9946,4.0,0.22624,8e-05,16.32992]
[1712543165714,71.39,69412.8467,4.0,0.22614,8e-05,16.32581]
[1712543170063,71.38,69412.7289,4.0,0.22612,8e-05,16.325]
[1712543175282,71.38,69422.0559,4.0,0.22683,8e-05,16.35593]
[1712543181324,71.37,69420.8369,4.0,0.22671,8e-05,16.351]
[1712543186358,71.37,69420.6753,4.0,0.22669,8e-05,16.3498]
[1712543191393,71.36,69420.5681,4.0,0.22662,8e-05,16.34473]
[1712543196459,71.36,69422.9916,4.0,0.2268,8e-05,16.3523]
[1712543201464,71.35,69422.5158,4.0,0.22674,8e-05,16.35005]
[1712543206499,71.35,69423.9432,4.0,0.22684,8e-05,16.35425]
[1712543207158,71.35,69423.9432,4.0,0.22684,8e-05,16.35425]
[1712543207334,71.35,69423.9432,4.0,0.22684,8e-05,16.35425]
[1712543208442,71.35,69424.3575,4.0,0.22687,8e-05,16.35553]
[1712543213549,71.35,69430.4034,4.0,0.22734,8e-05,16.37627]
[1712543218583,71.35,69419.4467,4.0,0.22651,8e-05,16.33982]
[1712543223617,71.36,69419.2324,4.0,0.22651,8e-05,16.33971]
[1712543229460,71.37,69415.0189,4.0,0.22621,8e-05,16.3264]
[1712543234695,71.37,69416.5356,4.0,0.22635,8e-05,16.33254]
[1712543239729,71.38,69416.769,4.0,0.22639,8e-05,16.33412]
[1712543244766,71.38,69419.7375,4.0,0.22664,8e-05,16.34496]
[1712543249800,71.39,69418.06,4.0,0.22652,8e-05,16.33998]
[1712543254835,71.39,69417.5553,4.0,0.22646,8e-05,16.33493]
[1712543259871,71.4,69409.5696,4.0,0.22586,8e-05,16.30857]
[1712543264361,71.41,69410.9814,4.0,0.22599,8e-05,16.31408]
[1712543264394,71.41,69410.9814,4.0,0.22599,8e-05,16.31408]
[1712543265041,71.41,69409.3164,4.0,0.22586,8e-05,16.30833]
[1712543266813,71.4,69403.9157,4.0,0.22544,8e-05,16.28985]
[1712543270625,71.4,69401.6105,4.0,0.22525,8e-05,16.28164]
[1712543271043,71.4,69398.8394,4.0,0.22503,8e-05,16.27212]
[1712543272918,71.4,69398.2699,4.0,0.22499,8e-05,16.27011]
[1712543277996,71.4,69399.7212,4.0,0.22509,8e-05,16.27473]
[1712543283038,71.4,69403.1582,4.0,0.22535,8e-05,16.28617]
[1712543288074,71.39,69404.2232,4.0,0.22543,8e-05,16.28946]
[1712543288127,71.39,69404.2232,4.0,0.22543,8e-05,16.28946]
[1712543294115,71.39,69404.1749,4.0,0.22541,8e-05,16.28874]
[1712543299157,71.39,69403.443,4.0,0.22534,8e-05,16.28578]
[1712543304190,71.38,69403.6879,4.0,0.22535,8e-05,16.28617]
[1712543309224,71.38,69402.5302,4.0,0.22525,8e-05,16.28178]
[1712543312275,71.38,69402.446,4.0,0.2252,8e-05,16.27715]
[1712543318289,71.37,69403.156,4.0,0.22524,8e-05,16.27906]
[1712543321163,71.37,69403.1141,4.0,0.22523,8e-05,16.27875]
[1712543326346,71.37,69408.5897,4.0,0.22565,8e-05,16.29694]
[1712543331381,71.37,69406.5586,4.0,0.22548,8e-05,16.28968]
[1712543331584,71.37,69406.5586,4.0,0.22548,8e-05,16.28968]
[1712543332119,71.37,69406.5586,4.0,0.22548,8e-05,16.28968]
[1712543337569,71.37,69407.6097,4.0,0.22555,8e-05,16.29287]
[1712543342640,71.36,69404.6893,4.0,0.22532,8e-05,16.2826]
[1712543348500,71.36,69409.2076,4.0,0.22566,8e-05,16.29749]
[1712543353536,71.36,69409.767,4.0,0.22569,8e-05,16.29903]
[1712543359576,71.35,69409.6165,4.0,0.22567,8e-05,16.29808]
[1712543364613,71.35,69409.0984,4.0,0.22562,8e-05,16.29597]
[1712543369995,71.35,69408.6964,4.0,0.22558,8e-05,16.29433]
[1712543370058,71.35,69408.6964,4.0,0.22558,8e-05,16.29433]
[1712543376459,71.34,69417.3203,4.0,0.2262,8e-05,16.31891]
[1712543377887,71.34,69417.3042,4.0,0.22619,8e-05,16.31876]
[1712543380098,71.34,69415.7221,4.0,0.22607,8e-05,16.3132]
[1712543385759,71.34,69411.6225,4.0,0.22573,8e-05,16.29872]
[1712543390794,71.34,69412.9159,4.0,0.22583,8e-05,16.30274]
[1712543395829,71.33,69410.9936,4.0,0.22567,8e-05,16.29584]
[1712543400863,71.33,69409.277,4.0,0.22553,8e-05,16.28964]
[1712543404187,71.33,69408.8352,4.0,0.22549,8e-05,16.28796]
[1712543405900,71.33,69426.7945,4.0,0.22688,8e-05,16.3489]
[1712543410811,71.32,69428.3877,4.0,0.22699,8e-05,16.35377]
[1712543415112,71.32,69425.6576,4.0,0.22676,8e-05,16.34387]
[1712543421005,71.31,69412.0841,4.0,0.22569,8e-05,16.29704]
[1712543421701,71.31,69412.0841,4.0,0.22569,8e-05,16.29704]
[1712543421776,71.31,69412.0841,4.0,0.22569,8e-05,16.29704]
[1712543421810,71.31,69412.0841,4.0,0.22569,8e-05,16.29704]
[1712543422082,71.31,69409.1075,4.0,0.22546,8e-05,16.28684]
[1712543423825,71.31,69406.1826,4.0,0.22523,8e-05,16.27679]
[1712543429061,71.31,69402.4509,4.0,0.22493,8e-05,16.26367]
[1712543430879,71.31,69402.6834,4.0,0.22495,8e-05,16.2644]
[1712543436111,71.31,69403.7203,4.0,0.22498,8e-05,16.26363]
[1712543438295,71.31,69403.9878,4.0,0.225,8e-05,16.26448]
[1712543444166,71.31,69404.6904,4.0,0.22505,8e-05,16.2665]
[1712543447370,71.3,69405.4976,4.0,0.22511,8e-05,16.26905]
[1712543448251,71.3,69404.8779,4.0,0.22506,8e-05,16.2669]
[1712543449276,71.3,69406.4799,4.0,0.22518,8e-05,16.27233]
[1712543449441,71.3,69406.4799,4.0,0.22518,8e-05,16.27233]
[1712543455243,71.3,69404.098,4.0,0.22499,8e-05,16.26381]
[1712543460247,71.3,69403.7825,4.0,0.22496,8e-05,16.2625]
[1712543465313,71.3,69409.9009,4.0,0.22542,8e-05,16.28304]
[1712543465966,71.3,69409.9009,4.0,0.22542,8e-05,16.28304]
[1712543471364,71.29,69405.739,4.0,0.22509,8e-05,16.26845]
[1712543476108,71.29,69405.9533,4.0,0.2251,8e-05,16.26892]
[1712543481435,71.29,69408.2668,4.0,0.22527,8e-05,16.27652]
[1712543486469,71.29,69409.7506,4.0,0.22538,8e-05,16.28134]
[1712543491505,71.29,69412.6106,4.0,0.22556,8e-05,16.28673]
[1712543492528,71.29,69412.9257,4.0,0.22558,8e-05,16.28775]
[1712543498554,71.28,69406.0209,4.0,0.22504,8e-05,16.26379]
[1712543499188,71.28,69406.0209,4.0,0.22504,8e-05,16.26379]
[1712543502996,71.28,69407.0799,4.0,0.22512,8e-05,16.26724]
[1712543505010,71.28,69405.1263,4.0,0.22496,8e-05,16.26049]
[1712543506087,71.28,69405.8677,4.0,0.22502,8e-05,16.26296]
[1712543511521,71.28,69404.869,4.0,0.22493,8e-05,16.25924]
[1712543511612,71.28,69404.869,4.0,0.22493,8e-05,16.25924]
[1712543511653,71.28,69404.869,4.0,0.22493,8e-05,16.25924]
[1712543511689,71.28,69404.869,4.0,0.22493,8e-05,16.25924]
[1712543511959,71.28,69404.869,4.0,0.22493,8e-05,16.25924]
[1712543512159,71.28,69404.869,4.0,0.22493,8e-05,16.25924]
[1712543514099,71.28,69402.7543,4.0,0.22477,8e-05,16.25222]
[1712543514628,71.28,69401.6804,4.0,0.2247,8e-05,16.24882]
[1712543514674,71.28,69401.6804,4.0,0.2247,8e-05,16.24882]
[1712543514701,71.28,69401.6804,4.0,0.2247,8e-05,16.24882]
[1712543514947,71.28,69401.6804,4.0,0.2247,8e-05,16.24882]
[1712543516036,71.28,69386.3664,4.0,0.22352,8e-05,16.1968]
[1712543516047,71.28,69386.3664,4.0,0.22352,8e-05,16.1968]
[1712543517497,71.29,69376.2186,4.0,0.22274,8e-05,16.16245]
[1712543517588,71.29,69376.2186,4.0,0.22274,8e-05,16.16245]
[1712543518079,71.29,69376.2186,4.0,0.22274,8e-05,16.16245]
[1712543520357,71.29,69371.594,4.0,0.22239,8e-05,16.14674]
[1712543521008,71.29,69370.8999,4.0,0.22234,8e-05,16.14443]
[1712543523269,71.29,69370.981,4.0,0.22235,8e-05,16.14485]
[1712543523495,71.29,69376.647,4.0,0.22279,8e-05,16.16431]
[1712543526678,71.29,69365.088,4.0,0.2219,8e-05,16.12496]
[1712543527430,71.29,69365.088,4.0,0.2219,8e-05,16.12496]
[1712543532627,71.3,69369.0696,4.0,0.22222,8e-05,16.1391]
[1712543532814,71.3,69369.0696,4.0,0.22222,8e-05,16.1391]
[1712543532866,71.3,69369.0696,4.0,0.22222,8e-05,16.1391]
[1712543533086,71.3,69369.0696,4.0,0.22222,8e-05,16.1391]
[1712543537221,71.31,69368.5149,4.0,0.22223,8e-05,16.13951]
[1712543542767,71.34,69364.8374,4.0,0.22204,8e-05,16.13052]
[1712543542931,71.34,69364.7376,4.0,0.22205,8e-05,16.13098]
[1712543543677,71.34,69364.7376,4.0,0.22205,8e-05,16.13098]
[1712543544573,71.35,69364.2142,4.0,0.22205,8e-05,16.13075]
[1712543544615,71.35,69364.2142,4.0,0.22205,8e-05,16.13075]
[1712543544632,71.35,69364.2142,4.0,0.22205,8e-05,16.13075]
[1712543544836,71.35,69364.2142,4.0,0.22205,8e-05,16.13075]
[1712543545238,71.35,69364.2142,4.0,0.22205,8e-05,16.13075]
[1712543545665,71.35,69364.2142,4.0,0.22205,8e-05,16.13075]
[1712543547462,71.38,69340.1526,4.0,0.22028,8e-05,16.05166]
[1712543550170,71.4,69337.9522,4.0,0.22019,8e-05,16.04748]
[1712543550373,71.4,69337.9522,4.0,0.22019,8e-05,16.04748]
[1712543551061,71.41,69337.9519,4.0,0.22023,8e-05,16.04912]
[1712543551116,71.41,69337.9519,4.0,0.22023,8e-05,16.04912]
[1712543556459,71.48,69334.8744,4.0,0.22019,8e-05,16.04431]
[1712543556462,71.48,69334.8744,4.0,0.22019,8e-05,16.04431]
[1712543556712,71.48,69334.8744,4.0,0.22019,8e-05,16.04431]
[1712543556755,71.48,69334.8744,4.0,0.22019,8e-05,16.04431]
[1712543558696,71.5,69334.9819,4.0,0.22027,8e-05,16.04775]
[1712543559081,71.51,69336.0428,4.0,0.22039,8e-05,16.05283]
[1712543559678,71.51,69336.0428,4.0,0.22039,8e-05,16.05283]
[1712543559743,71.51,69336.0428,4.0,0.22039,8e-05,16.05283]
[1712543559810,71.51,69336.0428,4.0,0.22039,8e-05,16.05283]
[1712543559992,71.52,69337.5225,4.0,0.22054,8e-05,16.05926]
[1712543563853,71.55,69332.1434,4.0,0.22023,8e-05,16.04513]
[1712543564460,71.55,69332.1185,4.0,0.22023,8e-05,16.0452]
[1712543568107,71.57,69335.0943,4.0,0.2205,8e-05,16.05711]
[1712543572167,71.57,69334.0248,4.0,0.22043,8e-05,16.05397]
[1712543574075,71.57,69333.0524,4.0,0.22036,8e-05,16.05078]
[1712543574473,71.57,69332.9289,4.0,0.22035,8e-05,16.05049]
[1712543574956,71.57,69332.9289,4.0,0.22035,8e-05,16.05049]
[1712543578535,71.57,69333.6813,4.0,0.22042,8e-05,16.05363]
[1712543583823,71.58,69335.9887,4.0,0.22061,8e-05,16.06217]
[1712543583867,71.58,69335.9887,4.0,0.22061,8e-05,16.06217]
[1712543587509,71.58,69343.7275,4.0,0.22122,8e-05,16.08906]
[1712543593211,71.59,69330.9901,4.0,0.22026,8e-05,16.04621]
[1712543598246,71.59,69331.6691,4.0,0.22033,8e-05,16.04923]
[1712543601233,71.59,69333.0359,4.0,0.22044,8e-05,16.05418]
[1712543601704,71.6,69331.7488,4.0,0.22034,8e-05,16.04991]
[1712543602740,71.6,69331.7488,4.0,0.22034,8e-05,16.04991]
[1712543605944,71.6,69330.4635,4.0,0.22026,8e-05,16.04606]
[1712543606012,71.6,69330.4635,4.0,0.22026,8e-05,16.04606]
[1712543606027,71.6,69330.4635,4.0,0.22026,8e-05,16.04606]
[1712543607233,71.6,69317.4237,4.0,0.21927,8e-05,16.00158]
[1712543608276,71.6,69301.6133,4.0,0.21807,8e-05,15.94758]
[1712543613351,71.61,69305.2786,4.0,0.21835,8e-05,15.95753]
[1712543618000,71.62,69311.7819,4.0,0.21886,8e-05,15.98069]
[1712543623025,71.63,69303.817,4.0,0.21828,8e-05,15.95445]
[1712543626574,71.63,69303.0244,4.0,0.21824,8e-05,15.9527]
[1712543626834,71.63,69303.0244,4.0,0.21824,8e-05,15.9527]
[1712543632488,71.64,69300.7371,4.0,0.2181,8e-05,15.9463]
[1712543637476,71.65,69297.3219,4.0,0.21788,8e-05,15.93586]
[1712543642557,71.66,69298.4541,4.0,0.21799,8e-05,15.94101]
[1712543647591,71.67,69298.7825,4.0,0.21805,8e-05,15.94337]
[1712543652625,71.68,69298.482,4.0,0.21805,8e-05,15.94357]
[1712543655739,71.68,69296.8898,4.0,0.21795,8e-05,15.93885]
[1712543655767,71.68,69296.8898,4.0,0.21795,8e-05,15.93885]
[1712543661690,71.69,69280.4307,4.0,0.21674,8e-05,15.88411]
[1712543666724,71.7,69281.4069,4.0,0.21685,8e-05,15.88899]
[1712543671759,71.72,69280.0647,4.0,0.21675,8e-05,15.88181]
[1712543672845,71.72,69279.7697,4.0,0.21673,8e-05,15.88111]
[1712543672866,71.72,69279.7697,4.0,0.21673,8e-05,15.88111]
[1712543676906,71.73,69283.0546,4.0,0.21701,8e-05,15.89362]
[1712543676912,71.73,69283.0546,4.0,0.21701,8e-05,15.89362]
[1712543678037,71.73,69280.0628,4.0,0.21679,8e-05,15.88365]
[1712543678038,71.73,69280.0628,4.0,0.21679,8e-05,15.88365]
[1712543683845,71.74,69279.1867,4.0,0.21677,8e-05,15.88247]
[1712543688878,71.75,69279.7383,4.0,0.21685,8e-05,15.88588]
[1712543693913,71.76,69278.3919,4.0,0.21678,8e-05,15.88277]
[1712543700459,71.78,69279.2952,4.0,0.2169,8e-05,15.88796]
[1712543705997,71.79,69279.6751,4.0,0.21696,8e-05,15.89073]
[1712543711034,71.8,69277.5898,4.0,0.21684,8e-05,15.88505]
[1712543716068,71.81,69277.0125,4.0,0.21683,8e-05,15.88455]
[1712543718680,71.81,69276.3777,4.0,0.2168,8e-05,15.88327]
[1712543719019,71.81,69276.3777,4.0,0.2168,8e-05,15.88327]
[1712543719933,71.81,69276.3777,4.0,0.2168,8e-05,15.88327]
[1712543721037,71.81,69276.9291,4.0,0.21685,8e-05,15.88545]
[1712543721446,71.82,69281.7725,4.0,0.21723,8e-05,15.90234]
[1712543727146,71.83,69291.4523,4.0,0.21799,8e-05,15.93695]
[1712543732180,71.84,69298.8676,4.0,0.21855,8e-05,15.95949]
[1712543735700,71.84,69298.6263,4.0,0.21854,8e-05,15.95928]
[1712543735813,71.84,69298.6263,4.0,0.21854,8e-05,15.95928]
[1712543735855,71.84,69298.6263,4.0,0.21854,8e-05,15.95928]
[1712543736278,71.84,69298.4545,4.0,0.21853,8e-05,15.9589]
[1712543736686,71.84,69298.4545,4.0,0.21853,8e-05,15.9589]
[1712543739665,71.84,69311.8994,4.0,0.21957,8e-05,16.00535]
[1712543739669,71.84,69311.8994,4.0,0.21957,8e-05,16.00535]
[1712543740178,71.84,69311.8994,4.0,0.21957,8e-05,16.00535]
[1712543740184,71.84,69311.8994,4.0,0.21957,8e-05,16.00535]
[1712543741525,71.85,69319.6404,4.0,0.22016,8e-05,16.03204]
[1712543741529,71.85,69319.6404,4.0,0.22016,8e-05,16.03204]
[1712543741723,71.85,69319.6404,4.0,0.22016,8e-05,16.03204]
[1712543745821,71.85,69298.5324,4.0,0.21858,8e-05,15.96069]
[1712543746844,71.85,69292.7411,4.0,0.21814,8e-05,15.94109]
[1712543748898,71.86,69289.2065,4.0,0.21789,8e-05,15.92947]
[1712543749194,71.86,69289.2065,4.0,0.21789,8e-05,15.92947]
[1712543752588,71.86,69286.0688,4.0,0.21767,8e-05,15.91969]
[1712543758370,71.87,69293.2071,4.0,0.21824,8e-05,15.9455]
[1712543762998,71.88,69294.0888,4.0,0.21833,8e-05,15.94938]
[1712543763913,71.88,69294.4717,4.0,0.21837,8e-05,15.9509]
[1712543764499,71.88,69293.7946,4.0,0.21832,8e-05,15.94879]
[1712543769031,71.89,69290.2837,4.0,0.21807,8e-05,15.93767]
[1712543769142,71.89,69290.2837,4.0,0.21807,8e-05,15.93767]
[1712543769293,71.89,69290.2837,4.0,0.21807,8e-05,15.93767]
[1712543769586,71.89,69290.7093,4.0,0.21811,8e-05,15.93935]
[1712543771138,71.89,69299.8218,4.0,0.21881,8e-05,15.97069]
[1712543772425,71.89,69305.0437,4.0,0.21921,8e-05,15.98869]
[1712543775019,71.89,69309.5614,4.0,0.21956,8e-05,16.00458]
[1712543780166,71.9,69310.9612,4.0,0.21969,8e-05,16.01005]
[1712543780201,71.9,69310.9612,4.0,0.21969,8e-05,16.01005]
[1712543780303,71.9,69310.9612,4.0,0.21969,8e-05,16.01005]
[1712543780699,71.9,69310.6283,4.0,0.21966,8e-05,16.00906]
[1712543780906,71.9,69310.6283,4.0,0.21966,8e-05,16.00906]
[1712543782118,71.9,69320.655,4.0,0.22043,8e-05,16.04339]
[1712543782609,71.9,69319.9153,4.0,0.22038,8e-05,16.041]
[1712543785418,71.9,69311.2975,4.0,0.21973,8e-05,16.01185]
[1712543790431,71.91,69321.3418,4.0,0.22051,8e-05,16.04677]
[1712543795629,71.91,69320.7544,4.0,0.22044,8e-05,16.04145]
[1712543800677,71.92,69320.8529,4.0,0.22047,8e-05,16.04244]
[1712543805554,71.92,69324.0434,4.0,0.22072,8e-05,16.05389]
[1712543809460,71.93,69324.0601,4.0,0.22073,8e-05,16.05429]
[1712543810925,71.93,69329.166,4.0,0.22113,8e-05,16.07189]
[1712543811001,71.93,69329.166,4.0,0.22113,8e-05,16.07189]
[1712543816047,71.93,69340.3137,4.0,0.22198,8e-05,16.11008]
[1712543816642,71.93,69340.3137,4.0,0.22198,8e-05,16.11008]
[1712543821824,71.93,69324.8182,4.0,0.22082,8e-05,16.05795]
[1712543825514,71.94,69325.1481,4.0,0.22085,8e-05,16.0594]
[1712543825689,71.94,69325.1481,4.0,0.22085,8e-05,16.0594]
[1712543828613,71.94,69343.9343,4.0,0.22229,8e-05,16.12347]
[1712543829004,71.94,69350.4842,4.0,0.22279,8e-05,16.14573]
[1712543829143,71.94,69350.4842,4.0,0.22279,8e-05,16.14573]
[1712543829498,71.94,69350.4842,4.0,0.22279,8e-05,16.14573]
[1712543829521,71.94,69350.4842,4.0,0.22279,8e-05,16.14573]
[1712543829657,71.94,69350.4842,4.0,0.22279,8e-05,16.14573]
[1712543829757,71.94,69350.4842,4.0,0.22279,8e-05,16.14573]
[1712543830256,71.94,69367.1024,4.0,0.22407,8e-05,16.20232]
[1712543831000,71.94,69382.0817,4.0,0.22523,8e-05,16.25348]
[1712543836936,71.96,69392.7912,4.0,0.22612,8e-05,16.29209]
[1712543841966,71.97,69393.0804,4.0,0.22619,8e-05,16.29508]
[1712543842571,71.97,69393.0804,4.0,0.22619,8e-05,16.29508]
[1712543843475,71.98,69392.5807,4.0,0.22616,8e-05,16.2938]
[1712543843491,71.98,69392.5807,4.0,0.22616,8e-05,16.2938]
[1712543849016,71.99,69374.9119,4.0,0.22483,8e-05,16.23527]
[1712543854049,71.99,69379.7554,4.0,0.22518,8e-05,16.2484]
[1712543855031,71.99,69379.7554,4.0,0.22518,8e-05,16.2484]
[1712543855133,71.99,69379.7394,4.0,0.22519,8e-05,16.2485]
[1712543855231,71.99,69379.7394,4.0,0.22519,8e-05,16.2485]
[1712543859316,72.0,69392.7937,4.0,0.22623,8e-05,16.29426]
[1712543860325,72.01,69393.534,4.0,0.2263,8e-05,16.29715]
[1712543865289,72.02,69400.2474,4.0,0.22686,8e-05,16.32166]
[1712543871170,72.04,69402.4957,4.0,0.22709,8e-05,16.33131]
[1712543876205,72.05,69402.3328,4.0,0.22712,8e-05,16.33249]
[1712543881238,72.06,69401.3405,4.0,0.22708,8e-05,16.33088]
[1712543881784,72.06,69401.3405,4.0,0.22708,8e-05,16.33088]
[1712543881861,72.06,69401.3405,4.0,0.22708,8e-05,16.33088]
[1712543882423,72.06,69401.1234,4.0,0.22708,8e-05,16.33049]
[1712543882555,72.06,69401.1234,4.0,0.22708,8e-05,16.33049]
[1712543885268,72.07,69424.0053,4.0,0.22887,8e-05,16.40829]
[1712543886082,72.07,69424.0053,4.0,0.22887,8e-05,16.40829]
[1712543886237,72.07,69424.0053,4.0,0.22887,8e-05,16.40829]
[1712543887459,72.08,69426.3615,4.0,0.22907,8e-05,16.41695]
[1712543887922,72.08,69426.3615,4.0,0.22907,8e-05,16.41695]
[1712543892213,72.08,69425.5123,4.0,0.22903,8e-05,16.4151]
[1712543892582,72.09,69429.0173,4.0,0.22931,8e-05,16.42709]
[1712543896417,72.09,69430.7728,4.0,0.22947,8e-05,16.43387]
[1712543902387,72.1,69435.7594,4.0,0.22989,8e-05,16.45191]
[1712543907423,72.11,69435.3366,4.0,0.22988,8e-05,16.4515]
[1712543911964,72.12,69435.7994,4.0,0.2299,8e-05,16.44978]
[1712543912213,72.12,69435.7994,4.0,0.2299,8e-05,16.44978]
[1712543912283,72.12,69435.7994,4.0,0.2299,8e-05,16.44978]
[1712543913134,72.12,69438.5308,4.0,0.23011,8e-05,16.45912]
[1712543913423,72.12,69438.5308,4.0,0.23011,8e-05,16.45912]
[1712543914076,72.12,69440.5664,4.0,0.23028,8e-05,16.46611]
[1712543914914,72.12,69444.6567,4.0,0.2306,8e-05,16.47996]
[1712543915222,72.12,69444.6567,4.0,0.2306,8e-05,16.47996]
[1712543916140,72.12,69444.6567,4.0,0.2306,8e-05,16.47996]
[1712543917881,72.12,69461.1546,4.0,0.23189,8e-05,16.53546]
[1712543918207,72.12,69461.1546,4.0,0.23189,8e-05,16.53546]
[1712543918254,72.12,69461.1546,4.0,0.23189,8e-05,16.53546]
[1712543918887,72.12,69460.2191,4.0,0.23182,8e-05,16.53245]
[1712543919047,72.12,69460.2191,4.0,0.23182,8e-05,16.53245]
[1712543922599,72.13,69463.8915,4.0,0.23212,8e-05,16.5451]
[1712543924665,72.13,69459.4821,4.0,0.23178,8e-05,16.53059]
[1712543926903,72.13,69458.9928,4.0,0.23175,8e-05,16.52918]
[1712543932597,72.13,69458.9484,4.0,0.23176,8e-05,16.52972]
[1712543932795,72.13,69458.9484,4.0,0.23176,8e-05,16.52972]
[1712543938639,72.14,69459.2056,4.0,0.2318,8e-05,16.53121]
[1712543939189,72.14,69459.2056,4.0,0.2318,8e-05,16.53121]
[1712543944681,72.14,69459.537,4.0,0.23184,8e-05,16.53295]
[1712543949716,72.15,69463.6634,4.0,0.23218,8e-05,16.54723]
[1712543954752,72.15,69464.0365,4.0,0.23222,8e-05,16.54895]
[1712543955284,72.15,69464.0365,4.0,0.23222,8e-05,16.54895]
[1712543959462,72.15,69461.1393,4.0,0.232,8e-05,16.53966]
[1712543960546,72.16,69460.967,4.0,0.23199,8e-05,16.53918]
[1712543961372,72.16,69453.6799,4.0,0.23142,8e-05,16.515]
[1712543961557,72.16,69457.0071,4.0,0.23169,8e-05,16.52621]
[1712543962875,72.16,69460.7321,4.0,0.23198,8e-05,16.53873]
[1712543968856,72.16,69460.8492,4.0,0.232,8e-05,16.53971]
[1712543973889,72.17,69458.7987,4.0,0.23182,8e-05,16.52929]
[1712543973983,72.17,69458.7987,4.0,0.23182,8e-05,16.52929]
[1712543974005,72.17,69458.7987,4.0,0.23182,8e-05,16.52929]
[1712543974062,72.17,69458.7987,4.0,0.23182,8e-05,16.52929]
[1712543975007,72.17,69460.3074,4.0,0.23194,8e-05,16.53442]
[1712543980938,72.17,69457.9813,4.0,0.23177,8e-05,16.52726]
[1712543985972,72.17,69458.777,4.0,0.23185,8e-05,16.53042]
[1712543989418,72.18,69458.6632,4.0,0.23185,8e-05,16.53035]
[1712543992337,72.18,69460.1973,4.0,0.23197,8e-05,16.53575]
[1712543992919,72.18,69460.1973,4.0,0.23197,8e-05,16.53575]
[1712543996656,72.18,69463.0795,4.0,0.23221,8e-05,16.5457]
[1712543998119,72.18,69464.6706,4.0,0.23233,8e-05,16.55117]
[1712543998258,72.18,69464.6706,4.0,0.23233,8e-05,16.55117]
[1712544000331,72.18,69463.5754,4.0,0.23225,8e-05,16.54768]
[1712544000854,72.19,69463.6357,4.0,0.23226,8e-05,16.54796]
[1712544006112,72.19,69464.8451,4.0,0.23236,8e-05,16.55238]
[1712544006183,72.19,69464.8451,4.0,0.23236,8e-05,16.55238]
[1712544012154,72.19,69468.2543,4.0,0.23264,8e-05,16.56416]
[1712544017188,72.19,69466.0563,4.0,0.23248,8e-05,16.55719]
[1712544018362,72.19,69466.3003,4.0,0.2325,8e-05,16.55807]
[1712544022775,72.2,69465.9468,4.0,0.23248,8e-05,16.55718]
[1712544023729,72.2,69465.9508,4.0,0.23248,8e-05,16.55726]
[1712544024222,72.2,69465.9508,4.0,0.23248,8e-05,16.55726]
[1712544026960,72.2,69469.8606,4.0,0.23279,8e-05,16.57047]
[1712544029304,72.2,69468.6167,4.0,0.2327,8e-05,16.56652]
[1712544034528,72.2,69472.4572,4.0,0.23297,8e-05,16.57549]
[1712544034539,72.2,69472.4572,4.0,0.23297,8e-05,16.57549]
[1712544037819,72.2,69473.4386,4.0,0.23305,8e-05,16.57889]
[1712544040445,72.2,69473.0495,4.0,0.23302,8e-05,16.57773]
[1712544046391,72.21,69460.347,4.0,0.23204,8e-05,16.53593]
[1712544051304,72.21,69460.4794,4.0,0.23206,8e-05,16.53665]
[1712544056467,72.22,69461.4242,4.0,0.23215,8e-05,16.54051]
[1712544061498,72.22,69460.943,4.0,0.23212,8e-05,16.53934]
[1712544065978,72.22,69458.1242,4.0,0.23191,8e-05,16.53029]
[1712544066056,72.22,69458.1242,4.0,0.23191,8e-05,16.53029]
[1712544066269,72.22,69458.1242,4.0,0.23191,8e-05,16.53029]
[1712544067241,72.22,69458.1034,4.0,0.23191,8e-05,16.53032]
[1712544071137,72.23,69453.713,4.0,0.23158,8e-05,16.51612]
[1712544076603,72.23,69441.1084,4.0,0.23062,8e-05,16.47486]
[1712544082646,72.24,69439.8658,4.0,0.23055,8e-05,16.47167]
[1712544087439,72.24,69442.6427,4.0,0.23078,8e-05,16.48155]
[1712544092246,72.25,69442.7946,4.0,0.23077,8e-05,16.4787]
[1712544092739,72.25,69442.7946,4.0,0.23077,8e-05,16.4787]
[1712544092905,72.25,69442.7946,4.0,0.23077,8e-05,16.4787]
[1712544093749,72.25,69426.5426,4.0,0.22952,8e-05,16.42476]
[1712544095194,72.25,69422.4818,4.0,0.22921,8e-05,16.41139]
[1712544095456,72.25,69422.4818,4.0,0.22921,8e-05,16.41139]
[1712544095985,72.25,69422.5937,4.0,0.22922,8e-05,16.41199]
[1712544096098,72.25,69422.5937,4.0,0.22922,8e-05,16.41199]
[1712544101779,72.26,69427.6628,4.0,0.22965,8e-05,16.43021]
[1712544104183,72.27,69431.8018,4.0,0.22998,8e-05,16.44442]
[1712544104603,72.27,69431.8018,4.0,0.22998,8e-05,16.44442]
[1712544104656,72.27,69431.8018,4.0,0.22998,8e-05,16.44442]
[1712544105875,72.27,69440.4845,4.0,0.23066,8e-05,16.47374]
[1712544111849,72.28,69438.9184,4.0,0.23056,8e-05,16.46939]
[1712544115066,72.28,69434.7435,4.0,0.23025,8e-05,16.45595]
[1712544115452,72.28,69434.7435,4.0,0.23025,8e-05,16.45595]
[1712544120912,72.29,69435.9079,4.0,0.23037,8e-05,16.46083]
[1712544126459,72.29,69433.4921,4.0,0.2302,8e-05,16.4536]
[1712544132459,72.3,69437.0086,4.0,0.2305,8e-05,16.4663]
[1712544138040,72.31,69434.9199,4.0,0.23036,8e-05,16.46026]
[1712544143075,72.31,69433.2636,4.0,0.23025,8e-05,16.45557]
[1712544148111,72.32,69436.5709,4.0,0.23053,8e-05,16.46738]
[1712544151485,72.32,69437.1871,4.0,0.23055,8e-05,16.46581]
[1712544151556,72.32,69437.1871,4.0,0.23055,8e-05,16.46581]
[1712544157174,72.33,69421.9536,4.0,0.22939,8e-05,16.4161]
[1712544159985,72.33,69421.5546,4.0,0.22937,8e-05,16.41518]
[1712544165229,72.34,69424.3352,4.0,0.22962,8e-05,16.42567]
[1712544170265,72.35,69423.1476,4.0,0.22955,8e-05,16.42267]
[1712544175300,72.36,69420.1784,4.0,0.22935,8e-05,16.41378]
[1712544178692,72.36,69419.5244,4.0,0.22931,8e-05,16.41221]
[1712544184364,72.37,69420.9434,4.0,0.22945,8e-05,16.41816]
[1712544189398,72.38,69425.1627,4.0,0.2298,8e-05,16.43316]
[1712544194433,72.39,69426.2715,4.0,0.22991,8e-05,16.43774]
[1712544199469,72.39,69426.9272,4.0,0.22998,8e-05,16.44078]
[1712544204503,72.4,69427.2097,4.0,0.23002,8e-05,16.44258]
[1712544209538,72.4,69425.7911,4.0,0.22994,8e-05,16.43869]
[1712544214573,72.41,69425.8857,4.0,0.22993,8e-05,16.43578]
[1712544220125,72.42,69427.4172,4.0,0.23007,8e-05,16.44172]
[1712544220558,72.42,69427.4172,4.0,0.23007,8e-05,16.44172]
[1712544225651,72.43,69427.2509,4.0,0.23008,8e-05,16.44231]
[1712544230685,72.43,69427.7497,4.0,0.23014,8e-05,16.4448]
[1712544235724,72.44,69428.5259,4.0,0.23022,8e-05,16.44817]
[1712544240755,72.44,69427.9827,4.0,0.2302,8e-05,16.44713]
[1712544245792,72.45,69425.8399,4.0,0.23005,8e-05,16.44079]
[1712544250826,72.46,69427.1182,4.0,0.23017,8e-05,16.44583]
[1712544255864,72.46,69429.9524,4.0,0.23041,8e-05,16.45601]
[1712544260899,72.47,69429.3271,4.0,0.23038,8e-05,16.45464]
[1712544265934,72.47,69428.1307,4.0,0.2303,8e-05,16.45139]
[1712544268208,72.47,69429.7592,4.0,0.23044,8e-05,16.4571]
[1712544268762,72.47,69429.7592,4.0,0.23044,8e-05,16.4571]
[1712544276009,72.48,69427.9627,4.0,0.23029,8e-05,16.44819]
[1712544281038,72.49,69424.1668,4.0,0.23001,8e-05,16.43632]
[1712544282209,72.49,69423.8781,4.0,0.23,8e-05,16.43552]
[1712544286038,72.49,69423.8379,4.0,0.23001,8e-05,16.43587]
[1712544286340,72.49,69424.1692,4.0,0.23004,8e-05,16.43713]
[1712544292116,72.5,69419.1096,4.0,0.22967,8e-05,16.42129]
[1712544294614,72.5,69416.3238,4.0,0.22946,8e-05,16.41237]
[1712544295072,72.5,69416.3238,4.0,0.22946,8e-05,16.41237]
[1712544298634,72.51,69412.6546,4.0,0.2292,8e-05,16.4009]
[1712544298907,72.51,69412.6546,4.0,0.2292,8e-05,16.4009]
[1712544299635,72.51,69412.9106,4.0,0.22922,8e-05,16.40195]
[1712544305217,72.52,69410.822,4.0,0.22909,8e-05,16.39619]
[1712544310251,72.53,69403.1725,4.0,0.22852,8e-05,16.37157]
[1712544315288,72.54,69401.8371,4.0,0.22845,8e-05,16.36829]
[1712544320321,72.55,69401.1988,4.0,0.22843,8e-05,16.36731]
[1712544325356,72.55,69398.941,4.0,0.22829,8e-05,16.36095]
[1712544330390,72.56,69398.9515,4.0,0.22832,8e-05,16.36216]
[1712544333198,72.57,69398.8779,4.0,0.22828,8e-05,16.35829]
[1712544337781,72.57,69400.139,4.0,0.22841,8e-05,16.36367]
[1712544337936,72.57,69400.139,4.0,0.22841,8e-05,16.36367]
[1712544338354,72.57,69400.139,4.0,0.22841,8e-05,16.36367]
[1712544338499,72.58,69395.3967,4.0,0.22805,8e-05,16.34809]
[1712544338527,72.58,69395.3967,4.0,0.22805,8e-05,16.34809]
[1712544338664,72.58,69395.3967,4.0,0.22805,8e-05,16.34809]
[1712544339349,72.58,69395.3967,4.0,0.22805,8e-05,16.34809]
[1712544342615,72.58,69377.4363,4.0,0.22669,8e-05,16.28905]
[1712544343861,72.59,69378.2356,4.0,0.22676,8e-05,16.29203]
[1712544349523,72.62,69377.7392,4.0,0.22684,8e-05,16.29493]
[1712544353960,72.7,69381.2039,4.0,0.22738,8e-05,16.31786]
[1712544359595,72.81,69384.0612,4.0,0.22797,8e-05,16.34198]
[1712544362379,72.85,69383.2662,4.0,0.22801,8e-05,16.34378]
[1712544366459,72.9,69360.3822,4.0,0.22644,8e-05,16.27462]
[1712544371658,72.91,69355.91,4.0,0.22613,8e-05,16.26094]
[1712544372197,72.91,69356.4961,4.0,0.22618,8e-05,16.26319]
[1712544373801,72.91,69361.4055,4.0,0.22657,8e-05,16.28013]
[1712544376825,72.92,69370.1985,4.0,0.22726,8e-05,16.31016]
[1712544378044,72.92,69370.462,4.0,0.22728,8e-05,16.31128]
[1712544378344,72.92,69370.462,4.0,0.22728,8e-05,16.31128]
[1712544381459,72.93,69350.7941,4.0,0.22581,8e-05,16.24692]
[1712544382510,72.93,69350.7941,4.0,0.22581,8e-05,16.24692]
[1712544387791,72.94,69353.7796,4.0,0.22609,8e-05,16.25874]
[1712544390131,72.95,69364.8843,4.0,0.22695,8e-05,16.29629]
[1712544393453,72.95,69365.3656,4.0,0.22697,8e-05,16.29483]
[1712544396061,72.96,69364.6923,4.0,0.22694,8e-05,16.29335]
[1712544396581,72.96,69364.6923,4.0,0.22694,8e-05,16.29335]
[1712544401889,72.97,69350.7016,4.0,0.22591,8e-05,16.24852]
[1712544406923,72.99,69350.3501,4.0,0.22593,8e-05,16.24889]
[1712544410721,72.99,69351.9591,4.0,0.22607,8e-05,16.25515]
[1712544411050,72.99,69352.0267,4.0,0.22608,8e-05,16.25567]
[1712544413730,73.0,69337.7563,4.0,0.225,8e-05,16.2084]
[1712544414975,73.0,69337.8955,4.0,0.22502,8e-05,16.20903]
[1712544417155,73.01,69342.7069,4.0,0.22541,8e-05,16.22611]
[1712544423035,73.02,69340.0531,4.0,0.22526,8e-05,16.21923]
[1712544424823,73.02,69339.2561,4.0,0.2252,8e-05,16.21691]
[1712544427949,73.03,69347.7342,4.0,0.22587,8e-05,16.24611]
[1712544432278,73.04,69348.6774,4.0,0.22598,8e-05,16.25076]
[1712544432997,73.04,69348.6774,4.0,0.22598,8e-05,16.25076]
[1712544435129,73.05,69347.5358,4.0,0.22592,8e-05,16.24785]
[1712544439960,73.06,69348.0481,4.0,0.22598,8e-05,16.25075]
[1712544443177,73.07,69328.6967,4.0,0.22455,8e-05,16.18759]
[1712544448211,73.08,69325.6195,4.0,0.22436,8e-05,16.17921]
[1712544451416,73.09,69324.8419,4.0,0.22429,8e-05,16.17364]
[1712544454707,73.1,69330.8717,4.0,0.22477,8e-05,16.19482]
[1712544460294,73.11,69334.3978,4.0,0.22509,8e-05,16.20868]
[1712544461240,73.11,69334.3978,4.0,0.22509,8e-05,16.20868]
[1712544463944,73.12,69343.7725,4.0,0.22583,8e-05,16.24081]
[1712544465622,73.12,69344.6474,4.0,0.22591,8e-05,16.24431]
[1712544466159,73.12,69344.6474,4.0,0.22591,8e-05,16.24431]
[1712544466713,73.12,69348.6009,4.0,0.22622,8e-05,16.25774]
[1712544468186,73.13,69351.5723,4.0,0.22645,8e-05,16.26788]
[1712544470956,73.13,69350.3667,4.0,0.22638,8e-05,16.26468]
[1712544474361,73.14,69344.2464,4.0,0.22593,8e-05,16.24516]
[1712544475315,73.14,69346.8556,4.0,0.22614,8e-05,16.25411]
[1712544475606,73.14,69349.4581,4.0,0.22634,8e-05,16.26303]
[1712544479995,73.15,69351.4544,4.0,0.22652,8e-05,16.27071]
[1712544484467,73.16,69331.5844,4.0,0.22504,8e-05,16.20609]
[1712544486040,73.16,69330.5726,4.0,0.22498,8e-05,16.20306]
[1712544486126,73.16,69330.5726,4.0,0.22498,8e-05,16.20306]
[1712544486176,73.16,69330.5726,4.0,0.22498,8e-05,16.20306]
[1712544486819,73.17,69324.0313,4.0,0.22449,8e-05,16.18162]
[1712544492525,73.18,69318.2797,4.0,0.2241,8e-05,16.16456]
[1712544492801,73.18,69318.2797,4.0,0.2241,8e-05,16.16456]
[1712544498566,73.2,69318.5949,4.0,0.22418,8e-05,16.16782]
[1712544500135,73.2,69318.871,4.0,0.22421,8e-05,16.16911]
[1712544504492,73.21,69321.1129,4.0,0.22443,8e-05,16.1784]
[1712544506155,73.22,69323.6874,4.0,0.22463,8e-05,16.18732]
[1712544507359,73.22,69325.2782,4.0,0.22476,8e-05,16.19296]
[1712544508972,73.22,69319.5282,4.0,0.22434,8e-05,16.17453]
[1712544509782,73.23,69321.0085,4.0,0.22446,8e-05,16.17981]
[1712544513692,73.24,69314.1653,4.0,0.22394,8e-05,16.1543]
[1712544514793,73.24,69317.5586,4.0,0.22421,8e-05,16.16597]
[1712544520719,73.25,69318.1389,4.0,0.2243,8e-05,16.16996]
[1712544521058,73.25,69318.1389,4.0,0.2243,8e-05,16.16996]
[1712544521460,73.25,69318.1389,4.0,0.2243,8e-05,16.16996]
[1712544522632,73.26,69318.9005,4.0,0.22437,8e-05,16.17321]
[1712544524083,73.26,69318.916,4.0,0.22438,8e-05,16.17361]
[1712544524503,73.26,69318.916,4.0,0.22438,8e-05,16.17361]
[1712544524541,73.26,69318.916,4.0,0.22438,8e-05,16.17361]
[1712544524685,73.26,69318.916,4.0,0.22438,8e-05,16.17361]
[1712544524992,73.26,69320.1758,4.0,0.22449,8e-05,16.17816]
[1712544530790,73.28,69324.0802,4.0,0.22483,8e-05,16.19318]
[1712544531469,73.28,69322.7584,4.0,0.22474,8e-05,16.18912]
[1712544537460,73.3,69316.4264,4.0,0.22431,8e-05,16.17013]
[1712544538553,73.3,69316.4264,4.0,0.22431,8e-05,16.17013]
[1712544541866,73.31,69317.4566,4.0,0.22442,8e-05,16.17461]
[1712544544011,73.31,69320.3779,4.0,0.22466,8e-05,16.18535]
[1712544549281,73.33,69314.3771,4.0,0.22425,8e-05,16.1671]
[1712544554958,73.34,69302.9777,4.0,0.22345,8e-05,16.13164]
[1712544556540,73.35,69302.6367,4.0,0.22343,8e-05,16.13087]
[1712544557163,73.35,69304.6246,4.0,0.22359,8e-05,16.13788]
[1712544558013,73.35,69304.6246,4.0,0.22359,8e-05,16.13788]
[1712544558629,73.35,69308.8,4.0,0.22392,8e-05,16.15212]
[1712544559620,73.35,69310.1196,4.0,0.22402,8e-05,16.15684]
[1712544565029,73.37,69305.9225,4.0,0.22376,8e-05,16.14491]
[1712544565562,73.37,69305.9225,4.0,0.22376,8e-05,16.14491]
[1712544565738,73.37,69305.9225,4.0,0.22376,8e-05,16.14491]
[1712544571070,73.38,69299.5668,4.0,0.22329,8e-05,16.12182]
[1712544576105,73.4,69303.3326,4.0,0.22362,8e-05,16.13615]
[1712544581141,73.41,69299.9369,4.0,0.22341,8e-05,16.12665]
[1712544583165,73.42,69300.6015,4.0,0.22348,8e-05,16.12958]
[1712544587199,73.43,69303.8541,4.0,0.22376,8e-05,16.14188]
[1712544593225,73.44,69299.6424,4.0,0.22349,8e-05,16.12997]
[1712544598260,73.46,69297.2121,4.0,0.22335,8e-05,16.1237]
[1712544603295,73.47,69294.5482,4.0,0.2232,8e-05,16.11664]
[1712544608329,73.48,69296.0061,4.0,0.22335,8e-05,16.12326]
[1712544613364,73.49,69300.9457,4.0,0.22376,8e-05,16.14141]
[1712544614901,73.5,69296.2266,4.0,0.22342,8e-05,16.12607]
[1712544615025,73.5,69296.2266,4.0,0.22342,8e-05,16.12607]
[1712544615199,73.5,69296.2266,4.0,0.22342,8e-05,16.12607]
[1712544615296,73.5,69296.2266,4.0,0.22342,8e-05,16.12607]
[1712544615328,73.5,69296.2266,4.0,0.22342,8e-05,16.12607]
[1712544616808,73.5,69285.7251,4.0,0.22264,8e-05,16.09189]
[1712544619187,73.51,69282.0288,4.0,0.22238,8e-05,16.08]
[1712544619205,73.51,69282.0288,4.0,0.22238,8e-05,16.08]
[1712544624443,73.5,69282.2962,4.0,0.22239,8e-05,16.08067]
[1712544629477,73.5,69283.9104,4.0,0.2225,8e-05,16.08565]
[1712544629771,73.5,69283.9104,4.0,0.2225,8e-05,16.08565]
[1712544629780,73.5,69283.9104,4.0,0.2225,8e-05,16.08565]
[1712544633098,73.51,69285.9187,4.0,0.22263,8e-05,16.08885]
[1712544633116,73.51,69285.9187,4.0,0.22263,8e-05,16.08885]
[1712544638539,73.5,69276.3494,4.0,0.22191,8e-05,16.05677]
[1712544642015,73.5,69277.8709,4.0,0.22202,8e-05,16.06165]
[1712544645354,73.5,69275.9762,4.0,0.22187,8e-05,16.05516]
[1712544646075,73.5,69275.4552,4.0,0.22183,8e-05,16.05337]
[1712544651636,73.5,69274.5526,4.0,0.22176,7e-05,16.05014]
[1712544653240,73.5,69274.4862,4.0,0.22175,7e-05,16.04986]
[1712544658685,73.5,69271.361,4.0,0.22151,7e-05,16.03919]
[1712544663719,73.5,69272.1531,4.0,0.22156,7e-05,16.04162]
[1712544663959,73.5,69272.1531,4.0,0.22156,7e-05,16.04162]
[1712544665840,73.5,69263.3545,4.0,0.2209,7e-05,16.01223]
[1712544666299,73.5,69263.3545,4.0,0.2209,7e-05,16.01223]
[1712544667364,73.49,69261.1544,4.0,0.22074,7e-05,16.00481]
[1712544667553,73.49,69261.1544,4.0,0.22074,7e-05,16.00481]
[1712544668140,73.49,69259.9759,4.0,0.22065,7e-05,16.00081]
[1712544672779,73.49,69249.444,4.0,0.21985,7e-05,15.96539]
[1712544673095,73.49,69249.444,4.0,0.21985,7e-05,15.96539]
[1712544673404,73.49,69249.444,4.0,0.21985,7e-05,15.96539]
[1712544673947,73.49,69245.0061,4.0,0.21952,7e-05,15.95053]
[1712544675229,73.49,69236.5552,4.0,0.21889,7e-05,15.92227]
[1712544675379,73.49,69236.5552,4.0,0.21889,7e-05,15.92227]
[1712544675680,73.49,69241.6919,4.0,0.21928,7e-05,15.93946]
[1712544678719,73.49,69246.6371,4.0,0.21964,7e-05,15.95593]
[1712544683859,73.49,69231.9776,4.0,0.21855,7e-05,15.90692]
[1712544688894,73.49,69236.0669,4.0,0.21886,7e-05,15.92074]
[1712544693928,73.49,69234.4802,4.0,0.2187,7e-05,15.91143]
[1712544698965,73.49,69237.4177,4.0,0.21893,7e-05,15.92137]
[1712544700509,73.49,69236.8524,4.0,0.21888,7e-05,15.91949]
[1712544701374,73.49,69238.4766,4.0,0.21901,7e-05,15.92494]
[1712544702496,73.49,69245.2146,4.0,0.21951,7e-05,15.94746]
[1712544708027,73.5,69234.8096,4.0,0.21873,7e-05,15.91272]
[1712544713062,73.5,69238.9159,4.0,0.21904,7e-05,15.92653]
[1712544717060,73.5,69239.2735,4.0,0.21907,7e-05,15.92775]
[1712544717678,73.5,69242.3132,4.0,0.2193,7e-05,15.93792]
[1712544717848,73.5,69242.3132,4.0,0.2193,7e-05,15.93792]
[1712544718048,73.5,69242.3132,4.0,0.2193,7e-05,15.93792]
[1712544721560,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544721605,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544721799,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544721851,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544721872,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544721968,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544721979,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544722036,73.5,69250.9444,4.0,0.21994,7e-05,15.96669]
[1712544723264,73.49,69251.6021,4.0,0.21998,7e-05,15.96881]
[1712544727061,73.49,69265.9777,4.0,0.22105,7e-05,16.0165]
[1712544728067,73.49,69265.9777,4.0,0.22105,7e-05,16.0165]
[1712544728213,73.49,69266.9462,4.0,0.22112,7e-05,16.01963]
[1712544728819,73.49,69266.9462,4.0,0.22112,7e-05,16.01963]
[1712544730286,73.49,69272.5464,4.0,0.22153,7e-05,16.03799]
[1712544732244,73.49,69275.6159,4.0,0.22176,8e-05,16.04813]
[1712544732362,73.49,69275.6159,4.0,0.22176,8e-05,16.04813]
[1712544732786,73.49,69273.6616,4.0,0.22161,7e-05,16.04153]
[1712544733885,73.49,69273.6616,4.0,0.22161,7e-05,16.04153]
[1712544734321,73.49,69276.2358,4.0,0.22181,8e-05,16.05028]
[1712544734373,73.49,69276.2358,4.0,0.22181,8e-05,16.05028]
[1712544735692,73.49,69290.343,4.0,0.22289,8e-05,16.09792]
[1712544736405,73.5,69288.925,4.0,0.22279,8e-05,16.09361]
[1712544738929,73.5,69289.2542,4.0,0.22283,8e-05,16.09553]
[1712544739026,73.5,69289.2542,4.0,0.22283,8e-05,16.09553]
[1712544742243,73.51,69285.3879,4.0,0.22257,8e-05,16.08392]
[1712544744785,73.52,69284.5085,4.0,0.22254,8e-05,16.08225]
[1712544746571,73.53,69278.177,4.0,0.22208,8e-05,16.06203]
[1712544747806,73.53,69283.7604,4.0,0.22251,8e-05,16.08104]
[1712544751817,73.54,69293.0024,4.0,0.22321,8e-05,16.10927]
[1712544752255,73.54,69293.0024,4.0,0.22321,8e-05,16.10927]
[1712544753045,73.55,69301.6494,4.0,0.22387,8e-05,16.13834]
[1712544753979,73.55,69301.6967,4.0,0.22388,8e-05,16.13885]
[1712544754536,73.55,69304.1239,4.0,0.22407,8e-05,16.14725]
[1712544754829,73.55,69304.1239,4.0,0.22407,8e-05,16.14725]
[1712544756176,73.55,69311.0905,4.0,0.22461,8e-05,16.17068]
[1712544759086,73.56,69290.4958,4.0,0.22308,8e-05,16.10346]
[1712544761529,73.57,69283.9332,4.0,0.22261,8e-05,16.0825]
[1712544761972,73.57,69283.9332,4.0,0.22261,8e-05,16.0825]
[1712544769455,73.58,69286.9669,4.0,0.22288,8e-05,16.09439]
[1712544774459,73.59,69288.1059,4.0,0.22299,8e-05,16.09922]
[1712544779521,73.59,69289.4253,4.0,0.22311,8e-05,16.10441]
[1712544784559,73.6,69290.5515,4.0,0.22322,8e-05,16.10932]
[1712544789595,73.61,69289.2817,4.0,0.22315,8e-05,16.10611]
[1712544795459,73.62,69287.8895,4.0,0.22308,8e-05,16.10268]
[1712544799209,73.62,69288.2181,4.0,0.22312,8e-05,16.10437]
[1712544799278,73.62,69288.2181,4.0,0.22312,8e-05,16.10437]
[1712544799348,73.62,69288.2181,4.0,0.22312,8e-05,16.10437]
[1712544799357,73.62,69288.2181,4.0,0.22312,8e-05,16.10437]
[1712544799792,73.62,69288.0842,4.0,0.22311,8e-05,16.10412]
[1712544800310,73.62,69288.0842,4.0,0.22311,8e-05,16.10412]
[1712544802221,73.62,69269.6414,4.0,0.22172,7e-05,16.04267]
[1712544805448,73.62,69263.0847,4.0,0.22123,7e-05,16.02071]
[1712544806367,73.62,69254.4383,4.0,0.22058,7e-05,15.99189]
[1712544808755,73.62,69237.8812,4.0,0.21935,7e-05,15.93678]
[1712544808771,73.62,69237.8812,4.0,0.21935,7e-05,15.93678]
[1712544809795,73.62,69237.2743,4.0,0.21931,7e-05,15.93473]
[1712544809949,73.62,69237.2743,4.0,0.21931,7e-05,15.93473]
[1712544810049,73.62,69237.2743,4.0,0.21931,7e-05,15.93473]
[1712544811463,73.62,69235.8127,4.0,0.2192,7e-05,15.92984]
[1712544814949,73.62,69240.4009,4.0,0.2195,7e-05,15.94098]
[1712544815724,73.62,69240.4009,4.0,0.2195,7e-05,15.94098]
[1712544817862,73.62,69238.7787,4.0,0.21937,7e-05,15.93543]
[1712544821023,73.62,69244.2348,4.0,0.21978,7e-05,15.95356]
[1712544821040,73.62,69244.2348,4.0,0.21978,7e-05,15.95356]
[1712544823749,73.62,69252.3823,4.0,0.22038,7e-05,15.98061]
[1712544824401,73.62,69255.0406,4.0,0.22058,7e-05,15.98939]
[1712544824664,73.62,69255.0406,4.0,0.22058,7e-05,15.98939]
[1712544824761,73.62,69255.0406,4.0,0.22058,7e-05,15.98939]
[1712544826696,73.62,69258.7198,4.0,0.22085,7e-05,16.00149]
[1712544828249,73.62,69262.5248,4.0,0.22113,7e-05,16.01396]
[1712544829396,73.62,69271.0305,4.0,0.22176,7e-05,16.04214]
[1712544829657,73.62,69271.0305,4.0,0.22176,7e-05,16.04214]
[1712544829692,73.62,69271.0305,4.0,0.22176,7e-05,16.04214]
[1712544829826,73.62,69271.0305,4.0,0.22176,7e-05,16.04214]
[1712544831191,73.62,69275.2567,4.0,0.22208,7e-05,16.05621]
[1712544835007,73.62,69277.4418,4.0,0.22226,8e-05,16.06398]
[1712544835045,73.62,69277.4418,4.0,0.22226,8e-05,16.06398]
[1712544840962,73.61,69276.8926,4.0,0.22219,7e-05,16.06123]
[1712544845999,73.61,69276.4606,4.0,0.22214,7e-05,16.05902]
[1712544851035,73.6,69273.8856,4.0,0.22193,7e-05,16.04973]
[1712544856068,73.6,69272.326,4.0,0.2218,7e-05,16.0438]
[1712544861103,73.59,69272.3122,4.0,0.22178,7e-05,16.04307]
[1712544866137,73.59,69270.0194,4.0,0.22159,7e-05,16.03478]
[1712544871172,73.58,69272.9112,4.0,0.22175,7e-05,16.03961]
[1712544873741,73.58,69275.5188,4.0,0.22194,7e-05,16.04788]
[1712544874345,73.58,69275.5188,4.0,0.22194,7e-05,16.04788]
[1712544881242,73.57,69274.3307,4.0,0.22183,7e-05,16.04299]
[1712544886277,73.57,69273.1735,4.0,0.22173,7e-05,16.03848]
[1712544891312,73.56,69272.9633,4.0,0.22169,7e-05,16.03704]
[1712544896347,73.56,69271.8978,4.0,0.2216,7e-05,16.03286]
[1712544900636,73.55,69271.7542,4.0,0.22157,7e-05,16.03191]
[1712544900865,73.55,69271.7542,4.0,0.22157,7e-05,16.03191]
[1712544901095,73.55,69271.7542,4.0,0.22157,7e-05,16.03191]
[1712544901874,73.55,69272.006,4.0,0.22159,7e-05,16.03263]
[1712544902627,73.55,69264.2163,4.0,0.221,7e-05,16.00657]
[1712544904249,73.55,69262.2128,4.0,0.22085,7e-05,15.99981]
[1712544908388,73.55,69275.9955,4.0,0.22187,8e-05,16.04528]
[1712544908534,73.55,69274.7311,4.0,0.22178,7e-05,16.04094]
[1712544911299,73.55,69276.6694,4.0,0.22191,8e-05,16.04713]
[1712544911319,73.55,69276.6694,4.0,0.22191,8e-05,16.04713]
[1712544915166,73.55,69279.653,4.0,0.22215,8e-05,16.05733]
[1712544915193,73.55,69279.653,4.0,0.22215,8e-05,16.05733]
[1712544920515,73.54,69271.1185,4.0,0.22149,7e-05,16.02844]
[1712544925550,73.54,69270.0346,4.0,0.2214,7e-05,16.02427]
[1712544926082,73.54,69270.0346,4.0,0.2214,7e-05,16.02427]
[1712544926826,73.54,69266.6067,4.0,0.22114,7e-05,16.01275]
[1712544932600,73.54,69266.1859,4.0,0.22106,7e-05,16.00668]
[1712544937634,73.53,69267.8758,4.0,0.22117,7e-05,16.01183]
[1712544942669,73.53,69266.6733,4.0,0.22107,7e-05,16.00735]
[1712544947706,73.52,69271.6208,4.0,0.22143,7e-05,16.02332]
[1712544952740,73.52,69267.8624,4.0,0.22113,7e-05,16.01025]
[1712544957775,73.52,69268.0831,4.0,0.22114,7e-05,16.0105]
[1712544962811,73.51,69266.1173,4.0,0.22098,7e-05,16.0035]
[1712544967845,73.51,69267.8232,4.0,0.2211,7e-05,16.00874]
[1712544972880,73.51,69269.8514,4.0,0.22124,7e-05,16.01504]
[1712544977916,73.5,69272.7294,4.0,0.22144,7e-05,16.02412]
[1712544982955,73.5,69277.1788,4.0,0.22176,8e-05,16.03833]
[1712544987298,73.5,69276.2787,4.0,0.22168,8e-05,16.03486]
[1712544987703,73.49,69277.9852,4.0,0.22181,8e-05,16.04042]
[1712544988608,73.49,69277.9852,4.0,0.22181,8e-05,16.04042]
[1712544988632,73.49,69277.9852,4.0,0.22181,8e-05,16.04042]
[1712544990025,73.5,69279.5411,4.0,0.22192,8e-05,16.04565]
[1712544990722,73.5,69281.6809,4.0,0.22209,8e-05,16.05295]
[1712544991122,73.5,69281.6809,4.0,0.22205,8e-05,16.04884]
[1712544994266,73.5,69289.957,4.0,0.22268,8e-05,16.07683]
[1712544994503,73.5,69289.957,4.0,0.22268,8e-05,16.07683]
[1712544997296,73.5,69297.5073,4.0,0.22326,8e-05,16.10229]
[1712544997416,73.5,69297.5073,4.0,0.22326,8e-05,16.10229]
[1712544998874,73.5,69298.0863,4.0,0.22331,8e-05,16.10432]
[1712545002139,73.51,69302.256,4.0,0.22363,8e-05,16.11854]
[1712545002750,73.51,69302.256,4.0,0.22363,8e-05,16.11854]
[1712545003156,73.51,69297.583,4.0,0.22328,8e-05,16.10311]
[1712545004872,73.51,69292.3548,4.0,0.22289,8e-05,16.08585]
[1712545006232,73.51,69293.9731,4.0,0.22302,8e-05,16.09147]
[1712545007411,73.51,69294.5647,4.0,0.22307,8e-05,16.09371]
[1712545013166,73.52,69293.7211,4.0,0.22304,8e-05,16.09256]
[1712545016350,73.53,69287.851,4.0,0.22262,8e-05,16.07387]
[1712545022227,73.54,69279.4798,4.0,0.22202,8e-05,16.04711]
[1712545024602,73.54,69283.9438,4.0,0.22236,8e-05,16.06228]
[1712545025688,73.54,69283.3536,4.0,0.22232,8e-05,16.06046]
[1712545029449,73.55,69281.3873,4.0,0.22219,8e-05,16.05469]
[1712545029761,73.55,69281.3873,4.0,0.22219,8e-05,16.05469]
[1712545029875,73.55,69281.3873,4.0,0.22219,8e-05,16.05469]
[1712545032851,73.55,69273.5824,4.0,0.22161,7e-05,16.0286]
[1712545037190,73.54,69278.2571,4.0,0.22194,8e-05,16.04366]
[1712545040143,73.54,69279.6677,4.0,0.22204,8e-05,16.04796]
[1712545045390,73.53,69277.3369,4.0,0.22185,8e-05,16.03942]
[1712545047892,73.53,69278.3512,4.0,0.22192,8e-05,16.04254]
[1712545053445,73.53,69281.2752,4.0,0.22208,8e-05,16.04735]
[1712545054051,73.53,69281.2752,4.0,0.22208,8e-05,16.04735]
[1712545056849,73.52,69283.4013,4.0,0.22223,8e-05,16.05401]
[1712545062509,73.52,69279.86,4.0,0.22194,8e-05,16.04134]
[1712545067136,73.51,69282.3352,4.0,0.22211,8e-05,16.04905]
[1712545067187,73.51,69282.3352,4.0,0.22211,8e-05,16.04905]
[1712545072579,73.52,69289.8392,4.0,0.2227,8e-05,16.07488]
[1712545073522,73.52,69289.8392,4.0,0.2227,8e-05,16.07488]
[1712545078621,73.52,69286.5382,4.0,0.22247,8e-05,16.06474]
[1712545081399,73.53,69282.7557,4.0,0.22219,8e-05,16.05246]
[1712545081420,73.53,69282.7557,4.0,0.22219,8e-05,16.05246]
[1712545086677,73.52,69281.996,4.0,0.22212,8e-05,16.04939]
[1712545087971,73.52,69282.7315,4.0,0.22217,8e-05,16.0517]
[1712545087990,73.52,69282.7315,4.0,0.22217,8e-05,16.0517]
[1712545090948,73.52,69287.1401,4.0,0.22252,8e-05,16.0668]
[1712545092306,73.53,69287.9604,4.0,0.22258,8e-05,16.06967]
[1712545097755,73.53,69289.6299,4.0,0.22273,8e-05,16.07602]
[1712545101323,73.53,69290.2458,4.0,0.22278,8e-05,16.07845]
[1712545102626,73.54,69290.3393,4.0,0.22279,8e-05,16.07889]
[1712545107974,73.54,69289.6965,4.0,0.22276,8e-05,16.07738]
[1712545113867,73.55,69287.4283,4.0,0.22257,8e-05,16.06666]
[1712545117777,73.55,69290.7619,4.0,0.22283,8e-05,16.07814]
[1712545121819,73.55,69293.4579,4.0,0.22305,8e-05,16.08757]
[1712545122769,73.55,69295.0299,4.0,0.22317,8e-05,16.0929]
[1712545122782,73.55,69295.0299,4.0,0.22317,8e-05,16.0929]
[1712545127964,73.57,69291.0457,4.0,0.22292,8e-05,16.08181]
[1712545134008,73.59,69291.5108,4.0,0.22301,8e-05,16.08577]
[1712545139042,73.6,69290.6548,4.0,0.223,8e-05,16.08493]
[1712545144079,73.62,69289.4222,4.0,0.22296,8e-05,16.08284]
[1712545149124,73.63,69291.5735,4.0,0.22316,8e-05,16.09195]
[1712545154156,73.65,69291.2212,4.0,0.22319,8e-05,16.09272]
[1712545159190,73.66,69290.639,4.0,0.22319,8e-05,16.09269]
[1712545164226,73.67,69289.5069,4.0,0.22315,8e-05,16.09086]
[1712545169261,73.69,69291.6514,4.0,0.22336,8e-05,16.09984]
[1712545174297,73.7,69291.4402,4.0,0.22335,8e-05,16.0969]
[1712545176929,73.71,69291.7725,4.0,0.22339,8e-05,16.09874]
[1712545177130,73.71,69291.7725,4.0,0.22339,8e-05,16.09874]
[1712545177221,73.71,69291.7725,4.0,0.22339,8e-05,16.09874]
[1712545177765,73.71,69293.0761,4.0,0.2235,8e-05,16.10342]
[1712545178037,73.71,69293.0761,4.0,0.2235,8e-05,16.10342]
[1712545178045,73.71,69293.0761,4.0,0.2235,8e-05,16.10342]
[1712545182748,73.72,69310.4189,4.0,0.22484,8e-05,16.16238]
[1712545188395,73.73,69305.4061,4.0,0.22451,8e-05,16.14763]
[1712545188782,73.73,69305.4061,4.0,0.22451,8e-05,16.14763]
[1712545189607,73.74,69304.5744,4.0,0.22445,8e-05,16.14519]
[1712545192316,73.74,69302.733,4.0,0.22433,8e-05,16.13973]
[1712545195041,73.75,69302.2676,4.0,0.22432,8e-05,16.13914]
[1712545200190,73.76,69307.087,4.0,0.22472,8e-05,16.15661]
[1712545205517,73.77,69318.7543,4.0,0.22564,8e-05,16.19683]
[1712545205665,73.77,69318.7543,4.0,0.22564,8e-05,16.19683]
[1712545208702,73.78,69325.8902,4.0,0.2262,8e-05,16.22107]
[1712545208829,73.78,69325.8902,4.0,0.2262,8e-05,16.22107]
[1712545209224,73.78,69325.8902,4.0,0.2262,8e-05,16.22107]
[1712545209772,73.78,69320.431,4.0,0.22579,8e-05,16.2033]
[1712545210813,73.78,69312.6895,4.0,0.22521,8e-05,16.17801]
[1712545211212,73.78,69312.6895,4.0,0.22521,8e-05,16.17801]
[1712545215459,73.79,69332.5897,4.0,0.22675,8e-05,16.24486]
[1712545220624,73.8,69330.4616,4.0,0.22661,8e-05,16.2388]
[1712545225658,73.81,69330.5009,4.0,0.22664,8e-05,16.24006]
[1712545230693,73.81,69321.0846,4.0,0.22595,8e-05,16.21008]
[1712545235729,73.82,69319.7542,4.0,0.22584,8e-05,16.20276]
[1712545237262,73.82,69321.1912,4.0,0.22596,8e-05,16.20773]
[1712545242779,73.83,69318.2266,4.0,0.22577,8e-05,16.1994]
[1712545246441,73.84,69318.3816,4.0,0.2258,8e-05,16.20061]
[1712545247958,73.84,69317.7881,4.0,0.22577,8e-05,16.19913]
[1712545253854,73.85,69316.9295,4.0,0.22574,8e-05,16.19771]
[1712545256694,73.86,69317.3765,4.0,0.22578,8e-05,16.19965]
[1712545261517,73.87,69314.2263,4.0,0.22557,8e-05,16.19044]
[1712545266945,73.88,69319.4186,4.0,0.226,8e-05,16.20894]
[1712545268896,73.88,69322.5103,4.0,0.22624,8e-05,16.21933]
[1712545269001,73.88,69319.3206,4.0,0.226,8e-05,16.20904]
[1712545269357,73.88,69319.3206,4.0,0.226,8e-05,16.20904]
[1712545270834,73.88,69318.1999,4.0,0.22592,8e-05,16.20557]
[1712545276016,73.89,69324.4045,4.0,0.22642,8e-05,16.22729]
[1712545281052,73.9,69326.3418,4.0,0.22659,8e-05,16.23462]
[1712545283186,73.9,69322.7232,4.0,0.22633,8e-05,16.2231]
[1712545284767,73.9,69321.4735,4.0,0.22624,8e-05,16.21919]
[1712545289170,73.91,69313.761,4.0,0.22568,8e-05,16.19489]
[1712545289277,73.91,69313.761,4.0,0.22568,8e-05,16.19489]
[1712545291633,73.91,69310.8297,4.0,0.22544,8e-05,16.18162]
[1712545295966,73.92,69310.5345,4.0,0.22544,8e-05,16.18162]
[1712545298853,73.93,69321.8261,4.0,0.22631,8e-05,16.21944]
[1712545299826,73.93,69325.6464,4.0,0.2266,8e-05,16.23219]
[1712545301005,73.93,69331.4047,4.0,0.22704,8e-05,16.25129]
[1712545301705,73.93,69329.7648,4.0,0.22692,8e-05,16.24607]
[1712545304131,73.93,69328.228,4.0,0.22681,8e-05,16.24136]
[1712545309262,73.94,69326.2805,4.0,0.22669,8e-05,16.23601]
[1712545310307,73.94,69325.9036,4.0,0.22667,8e-05,16.23495]
[1712545310319,73.94,69325.9036,4.0,0.22667,8e-05,16.23495]
[1712545311418,73.94,69325.7571,4.0,0.22666,8e-05,16.23465]
[1712545312557,73.94,69324.4707,4.0,0.22657,8e-05,16.2306]
[1712545314589,73.95,69324.943,4.0,0.22661,8e-05,16.23252]
[1712545314598,73.95,69324.943,4.0,0.22661,8e-05,16.23252]
[1712545316446,73.95,69327.4664,4.0,0.22681,8e-05,16.24117]
[1712545318965,73.95,69325.2663,4.0,0.22665,8e-05,16.23429]
[1712545324198,73.96,69322.6515,4.0,0.22648,8e-05,16.22663]
[1712545325101,73.96,69322.0718,4.0,0.22644,8e-05,16.22491]
[1712545327140,73.96,69316.0594,4.0,0.226,8e-05,16.20554]
[1712545327233,73.96,69316.0594,4.0,0.226,8e-05,16.20554]
[1712545335437,73.98,69309.3319,4.0,0.22554,8e-05,16.18536]
[1712545340471,73.99,69312.4052,4.0,0.2258,8e-05,16.19659]
[1712545345507,74.0,69312.1193,4.0,0.2258,8e-05,16.19672]
[1712545348373,74.0,69312.8675,4.0,0.22587,8e-05,16.19961]
[1712545348453,74.0,69312.8675,4.0,0.22587,8e-05,16.19961]
[1712545349063,74.0,69312.9135,4.0,0.22588,8e-05,16.19997]
[1712545354570,74.01,69312.5116,4.0,0.22584,8e-05,16.19583]
[1712545359694,74.02,69313.2059,4.0,0.22592,8e-05,16.19918]
[1712545360508,74.02,69313.2059,4.0,0.22592,8e-05,16.19918]
[1712545365646,74.03,69312.884,4.0,0.22593,8e-05,16.19938]
[1712545370682,74.04,69311.673,4.0,0.22586,8e-05,16.19644]
[1712545375720,74.04,69318.5423,4.0,0.2264,8e-05,16.22]
[1712545376714,74.04,69318.5423,4.0,0.2264,8e-05,16.22]
[1712545377198,74.04,69323.7911,4.0,0.2268,8e-05,16.23741]
[1712545379710,74.05,69329.3128,4.0,0.22723,8e-05,16.25582]
[1712545379910,74.05,69330.4229,4.0,0.22731,8e-05,16.2596]
[1712545379938,74.05,69330.4229,4.0,0.22731,8e-05,16.2596]
[1712545380308,74.05,69330.4229,4.0,0.22731,8e-05,16.2596]
[1712545380830,74.05,69331.1278,4.0,0.22737,8e-05,16.26205]
[1712545385106,74.05,69341.4635,4.0,0.22816,8e-05,16.29634]
[1712545390821,74.06,69335.3509,4.0,0.22772,8e-05,16.27698]
[1712545395856,74.06,69328.5228,4.0,0.22722,8e-05,16.25539]
[1712545400891,74.07,69326.0644,4.0,0.22705,8e-05,16.24806]
[1712545405926,74.07,69325.667,4.0,0.22704,8e-05,16.24748]
[1712545410960,74.08,69326.8283,4.0,0.22715,8e-05,16.25203]
[1712545415996,74.08,69324.2567,4.0,0.22693,8e-05,16.24027]
[1712545417058,74.09,69323.9365,4.0,0.22691,8e-05,16.23937]
[1712545417287,74.09,69323.9365,4.0,0.22691,8e-05,16.23937]
[1712545419634,74.09,69329.1615,4.0,0.22731,8e-05,16.2568]
[1712545425060,74.09,69334.3575,4.0,0.22773,8e-05,16.27459]
[1712545427158,74.1,69328.3917,4.0,0.22728,8e-05,16.25531]
[1712545433115,74.1,69330.4105,4.0,0.22745,8e-05,16.26272]
[1712545438149,74.11,69327.069,4.0,0.22722,8e-05,16.25243]
[1712545441424,74.11,69315.9888,4.0,0.22639,8e-05,16.21656]
[1712545442341,74.11,69315.219,4.0,0.22634,8e-05,16.21422]
[1712545442376,74.11,69315.219,4.0,0.22634,8e-05,16.21422]
[1712545444458,74.12,69307.0283,4.0,0.22573,8e-05,16.18772]
[1712545444560,74.12,69307.0283,4.0,0.22573,8e-05,16.18772]
[1712545445327,74.12,69307.0283,4.0,0.22573,8e-05,16.18772]
[1712545445479,74.12,69307.0283,4.0,0.22573,8e-05,16.18772]
[1712545445656,74.12,69307.0283,4.0,0.22573,8e-05,16.18772]
[1712545446208,74.12,69306.5734,4.0,0.2257,8e-05,16.18625]
[1712545446256,74.12,69306.5734,4.0,0.2257,8e-05,16.18625]
[1712545452881,74.12,69296.6272,4.0,0.22496,8e-05,16.15399]
[1712545453762,74.12,69297.2922,4.0,0.22502,8e-05,16.15624]
[1712545459298,74.12,69296.0252,4.0,0.22492,8e-05,16.15206]
[1712545464332,74.12,69292.5172,4.0,0.22465,8e-05,16.14041]
[1712545469369,74.12,69296.2687,4.0,0.22493,8e-05,16.15262]
[1712545470017,74.12,69296.2687,4.0,0.22493,8e-05,16.15262]
[1712545471065,74.12,69295.5985,4.0,0.22488,8e-05,16.15038]
[1712545476417,74.12,69293.1389,4.0,0.22466,8e-05,16.13808]
[1712545481458,74.12,69294.4094,4.0,0.22475,8e-05,16.14216]
[1712545486491,74.11,69293.6033,4.0,0.22469,8e-05,16.1394]
[1712545491527,74.11,69296.9548,4.0,0.22493,8e-05,16.15031]
[1712545496560,74.11,69297.4898,4.0,0.22497,8e-05,16.15189]
[1712545500824,74.11,69295.858,4.0,0.22484,8e-05,16.14641]
[1712545501091,74.11,69295.858,4.0,0.22484,8e-05,16.14641]
[1712545506631,74.11,69286.1162,4.0,0.22411,7e-05,16.11434]
[1712545506939,74.11,69286.1162,4.0,0.22411,7e-05,16.11434]
[1712545510416,74.11,69291.3572,4.0,0.2245,8e-05,16.13115]
[1712545512231,74.11,69294.3402,4.0,0.22471,8e-05,16.14071]
[1712545512283,74.11,69294.3402,4.0,0.22471,8e-05,16.14071]
[1712545517709,74.1,69288.517,4.0,0.22425,8e-05,16.12041]
[1712545522745,74.09,69288.4968,4.0,0.22422,8e-05,16.11929]
[1712545527780,74.08,69289.1051,4.0,0.22424,8e-05,16.12021]
[1712545528750,74.08,69289.1051,4.0,0.22424,8e-05,16.12021]
[1712545528763,74.08,69289.1051,4.0,0.22424,8e-05,16.12021]
[1712545529725,74.08,69290.1568,4.0,0.22431,8e-05,16.12346]
[1712545530022,74.08,69292.7523,4.0,0.22451,8e-05,16.132]
[1712545530055,74.08,69292.7523,4.0,0.22451,8e-05,16.132]
[1712545532394,74.08,69297.0268,4.0,0.2248,8e-05,16.14213]
[1712545532625,74.08,69297.0268,4.0,0.2248,8e-05,16.14213]
[1712545533922,74.08,69304.2991,4.0,0.22534,8e-05,16.16617]
[1712545534040,74.08,69304.2991,4.0,0.22534,8e-05,16.16617]
[1712545534144,74.08,69304.2991,4.0,0.22534,8e-05,16.16617]
[1712545534166,74.08,69304.2991,4.0,0.22534,8e-05,16.16617]
[1712545534406,74.08,69304.2991,4.0,0.22534,8e-05,16.16617]
[1712545535706,74.08,69307.066,4.0,0.22555,8e-05,16.17532]
[1712545539459,74.09,69331.3711,4.0,0.22741,8e-05,16.25596]
[1712545540758,74.09,69331.3711,4.0,0.22741,8e-05,16.25596]
[1712545545908,74.09,69334.7751,4.0,0.22768,8e-05,16.26786]
[1712545548236,74.1,69334.7589,4.0,0.22769,8e-05,16.26804]
[1712545553963,74.1,69330.8932,4.0,0.22742,8e-05,16.25615]
[1712545556444,74.11,69327.2639,4.0,0.22715,8e-05,16.24466]
[1712545557882,74.11,69325.787,4.0,0.22704,8e-05,16.23997]
[1712545563026,74.11,69338.7217,4.0,0.22804,8e-05,16.28309]
[1712545565964,74.11,69339.9902,4.0,0.22814,8e-05,16.28742]
[1712545566133,74.11,69339.9902,4.0,0.22814,8e-05,16.28742]
[1712545566219,74.11,69339.9902,4.0,0.22814,8e-05,16.28742]
[1712545566373,74.11,69339.9902,4.0,0.22814,8e-05,16.28742]
[1712545566561,74.11,69339.8998,4.0,0.22814,8e-05,16.28722]
[1712545572089,74.12,69334.9109,4.0,0.22777,8e-05,16.27152]
[1712545577126,74.12,69340.6456,4.0,0.22822,8e-05,16.29079]
[1712545582159,74.13,69341.9468,4.0,0.22833,8e-05,16.29547]
[1712545582826,74.13,69341.9468,4.0,0.22833,8e-05,16.29547]
[1712545588201,74.13,69329.8925,4.0,0.22743,8e-05,16.25659]
[1712545589472,74.13,69328.7065,4.0,0.22735,8e-05,16.25283]
[1712545592138,74.13,69322.7204,4.0,0.22686,8e-05,16.2294]
[1712545592437,74.13,69322.5821,4.0,0.22686,8e-05,16.2291]
[1712545592507,74.13,69322.5821,4.0,0.22686,8e-05,16.2291]
[1712545593158,74.13,69322.5821,4.0,0.22686,8e-05,16.2291]
[1712545598273,74.14,69314.259,4.0,0.22626,8e-05,16.20288]
[1712545603306,74.15,69317.417,4.0,0.22652,8e-05,16.21415]
[1712545607263,74.15,69317.4365,4.0,0.22653,8e-05,16.21471]
[1712545612371,74.16,69317.2089,4.0,0.22654,8e-05,16.21499]
[1712545617405,74.17,69314.3105,4.0,0.22634,8e-05,16.20633]
[1712545623448,74.18,69310.6542,4.0,0.22609,8e-05,16.19552]
[1712545628481,74.18,69309.8851,4.0,0.22606,8e-05,16.1939]
[1712545633519,74.19,69307.5637,4.0,0.22591,8e-05,16.18724]
[1712545634908,74.19,69309.4416,4.0,0.22605,8e-05,16.19359]
[1712545635295,74.19,69309.4416,4.0,0.22605,8e-05,16.19359]
[1712545643586,74.2,69316.687,4.0,0.22664,8e-05,16.21895]
[1712545645906,74.21,69318.8666,4.0,0.22681,8e-05,16.2264]
[1712545646610,74.21,69318.8666,4.0,0.22681,8e-05,16.2264]
[1712545653667,74.22,69314.7471,4.0,0.22649,8e-05,16.21]
[1712545658703,74.22,69315.7126,4.0,0.22659,8e-05,16.21399]
[1712545663737,74.23,69315.3672,4.0,0.22658,8e-05,16.21367]
[1712545668771,74.23,69319.2131,4.0,0.22689,8e-05,16.22699]
[1712545673807,74.24,69321.122,4.0,0.22705,8e-05,16.23393]
[1712545678841,74.24,69317.1014,4.0,0.22676,8e-05,16.22144]
[1712545681540,74.25,69316.3423,4.0,0.22671,8e-05,16.21926]
[1712545686897,74.25,69316.0457,4.0,0.22671,8e-05,16.21917]
[1712545691933,74.26,69315.5141,4.0,0.22669,8e-05,16.21819]
[1712545696969,74.26,69317.6963,4.0,0.22687,8e-05,16.22607]
[1712545699180,74.27,69319.333,4.0,0.227,8e-05,16.2317]
[1712545700185,74.27,69318.4542,4.0,0.22694,8e-05,16.22897]
[1712545702832,74.27,69316.7519,4.0,0.22682,8e-05,16.22367]
[1712545703252,74.27,69312.8621,4.0,0.22653,8e-05,16.21109]
[1712545707941,74.28,69319.8053,4.0,0.22707,8e-05,16.23451]
[1712545707994,74.28,69319.8053,4.0,0.22707,8e-05,16.23451]
[1712545708366,74.28,69319.8053,4.0,0.22707,8e-05,16.23451]
[1712545709347,74.28,69320.8604,4.0,0.22715,8e-05,16.23809]
[1712545709436,74.28,69320.8604,4.0,0.22715,8e-05,16.23809]
[1712545710459,74.28,69343.2641,4.0,0.22885,8e-05,16.31145]
[1712545711596,74.28,69343.2641,4.0,0.22881,8e-05,16.30735]
[1712545716178,74.28,69351.0961,4.0,0.22941,8e-05,16.33303]
[1712545722146,74.28,69347.0325,4.0,0.2291,8e-05,16.31991]
[1712545727181,74.28,69356.2217,4.0,0.2298,8e-05,16.34995]
[1712545728108,74.28,69356.2217,4.0,0.2298,8e-05,16.34995]
[1712545733221,74.28,69352.6425,4.0,0.22953,8e-05,16.33837]
[1712545733274,74.28,69352.6425,4.0,0.22953,8e-05,16.33837]
[1712545739263,74.28,69350.1338,4.0,0.22935,8e-05,16.33034]
[1712545740476,74.28,69347.6693,4.0,0.22916,8e-05,16.32233]
[1712545744138,74.28,69350.13,4.0,0.22935,8e-05,16.33044]
[1712545744548,74.28,69350.13,4.0,0.22935,8e-05,16.33044]
[1712545750341,74.29,69336.5546,4.0,0.22833,8e-05,16.28659]
[1712545755377,74.29,69338.8217,4.0,0.22851,8e-05,16.29428]
[1712545757319,74.29,69335.422,4.0,0.22826,8e-05,16.28326]
[1712545757492,74.29,69335.422,4.0,0.22826,8e-05,16.28326]
[1712545757577,74.29,69335.422,4.0,0.22826,8e-05,16.28326]
[1712545757808,74.29,69335.422,4.0,0.22826,8e-05,16.28326]
[1712545760127,74.29,69314.9109,4.0,0.22672,8e-05,16.21653]
[1712545763362,74.3,69312.9424,4.0,0.22658,8e-05,16.21055]
[1712545768468,74.3,69311.6483,4.0,0.2265,8e-05,16.20709]
[1712545768645,74.3,69311.6483,4.0,0.2265,8e-05,16.20709]
[1712545774511,74.3,69302.9216,4.0,0.2258,8e-05,16.17411]
[1712545777390,74.3,69302.4084,4.0,0.22576,8e-05,16.17225]
[1712545777485,74.3,69302.4084,4.0,0.22576,8e-05,16.17225]
[1712545777495,74.3,69302.4084,4.0,0.22576,8e-05,16.17225]
[1712545781992,74.3,69302.7771,4.0,0.22578,8e-05,16.17341]
[1712545787601,74.3,69311.2821,4.0,0.22642,8e-05,16.20126]
[1712545788427,74.3,69311.2821,4.0,0.22642,8e-05,16.20126]
[1712545788438,74.3,69311.2821,4.0,0.22642,8e-05,16.20126]
[1712545793643,74.3,69315.09,4.0,0.22673,8e-05,16.21445]
[1712545798679,74.31,69321.6346,4.0,0.22724,8e-05,16.23652]
[1712545803715,74.31,69310.1073,4.0,0.22639,8e-05,16.19951]
[1712545807082,74.32,69311.3062,4.0,0.22649,8e-05,16.20392]
[1712545812782,74.32,69305.8237,4.0,0.22608,8e-05,16.186]
[1712545817818,74.32,69306.6903,4.0,0.22614,8e-05,16.18881]
[1712545822852,74.32,69300.6193,4.0,0.22569,8e-05,16.16894]
[1712545827887,74.32,69306.5917,4.0,0.22614,8e-05,16.18855]
[1712545828123,74.32,69306.5917,4.0,0.22614,8e-05,16.18855]
[1712545833930,74.32,69317.2094,4.0,0.22691,8e-05,16.21986]
[1712545837838,74.33,69308.6268,4.0,0.22628,8e-05,16.19225]
[1712545838877,74.33,69306.718,4.0,0.22614,8e-05,16.18617]
[1712545843481,74.33,69299.9223,4.0,0.22563,8e-05,16.16399]
[1712545843486,74.33,69299.9223,4.0,0.22563,8e-05,16.16399]
[1712545843764,74.33,69299.9223,4.0,0.22563,8e-05,16.16399]
[1712545843888,74.33,69299.9223,4.0,0.22563,8e-05,16.16399]
[1712545843939,74.33,69299.9223,4.0,0.22563,8e-05,16.16399]
[1712545846230,74.32,69293.3512,4.0,0.22512,8e-05,16.1419]
[1712545847280,74.32,69293.3512,4.0,0.22512,8e-05,16.1419]
[1712545847896,74.32,69293.3512,4.0,0.22512,8e-05,16.1419]
[1712545848030,74.32,69272.5907,4.0,0.22356,7e-05,16.07318]
[1712545852409,74.31,69265.336,4.0,0.22299,7e-05,16.04827]
[1712545852777,74.31,69265.336,4.0,0.22299,7e-05,16.04827]
[1712545857123,74.3,69255.2563,4.0,0.22221,7e-05,16.01392]
[1712545857246,74.3,69255.2563,4.0,0.22221,7e-05,16.01392]
[1712545857337,74.3,69255.2563,4.0,0.22221,7e-05,16.01392]
[1712545857341,74.3,69255.2563,4.0,0.22221,7e-05,16.01392]
[1712545861584,74.3,69254.1944,4.0,0.22211,7e-05,16.0096]
[1712545864959,74.29,69256.9842,4.0,0.2223,7e-05,16.01817]
[1712545865022,74.29,69256.9842,4.0,0.2223,7e-05,16.01817]
[1712545865174,74.29,69256.9944,4.0,0.2223,7e-05,16.01799]
[1712545865837,74.29,69256.9944,4.0,0.2223,7e-05,16.01799]
[1712545866808,74.29,69261.1899,4.0,0.22261,7e-05,16.03188]
[1712545867001,74.29,69261.1899,4.0,0.22261,7e-05,16.03188]
[1712545869524,74.29,69270.8701,4.0,0.22334,7e-05,16.0639]
[1712545870178,74.29,69270.8701,4.0,0.22334,7e-05,16.0639]
[1712545871200,74.29,69280.7506,4.0,0.22408,7e-05,16.09639]
[1712545873879,74.29,69272.7824,4.0,0.22348,7e-05,16.07023]
[1712545879247,74.3,69259.8063,4.0,0.22252,7e-05,16.02783]
[1712545884282,74.3,69258.867,4.0,0.22246,7e-05,16.02508]
[1712545889316,74.3,69246.8926,4.0,0.22158,7e-05,15.98606]
[1712545889550,74.3,69246.8926,4.0,0.22158,7e-05,15.98606]
[1712545889602,74.3,69246.8926,4.0,0.22158,7e-05,15.98606]
[1712545894238,74.3,69243.6789,4.0,0.22129,7e-05,15.97094]
[1712545894316,74.3,69243.6789,4.0,0.22129,7e-05,15.97094]
[1712545896566,74.3,69238.4406,4.0,0.22089,7e-05,15.9532]
[1712545896762,74.3,69238.4406,4.0,0.22089,7e-05,15.9532]
[1712545900348,74.29,69229.5652,4.0,0.22022,7e-05,15.92348]
[1712545900795,74.29,69230.4716,4.0,0.22029,7e-05,15.92636]
[1712545903363,74.29,69227.2079,4.0,0.22004,7e-05,15.91536]
[1712545907893,74.29,69227.732,4.0,0.22007,7e-05,15.91657]
[1712545913485,74.28,69227.8364,4.0,0.22006,7e-05,15.91628]
[1712545918385,74.28,69231.4641,4.0,0.22032,7e-05,15.92784]
[1712545918753,74.28,69233.3196,4.0,0.22045,7e-05,15.93385]
[1712545924564,74.27,69247.6548,4.0,0.22149,7e-05,15.98011]
[1712545929597,74.26,69244.0732,4.0,0.2212,7e-05,15.96743]
[1712545934436,74.26,69249.5114,4.0,0.22159,7e-05,15.98471]
[1712545934452,74.26,69249.5114,4.0,0.22159,7e-05,15.98471]
[1712545939668,74.26,69253.0915,4.0,0.22187,7e-05,15.99689]
[1712545944703,74.27,69252.2052,4.0,0.22182,7e-05,15.99453]
[1712545949739,74.27,69252.7503,4.0,0.22187,7e-05,15.99687]
[1712545952641,74.27,69253.0704,4.0,0.22186,7e-05,15.99402]
[1712545955296,74.27,69255.9088,4.0,0.22208,7e-05,16.0037]
[1712545960815,74.28,69264.7676,4.0,0.22275,7e-05,16.03332]
[1712545962992,74.28,69266.3215,4.0,0.22287,7e-05,16.03857]
[1712545966549,74.28,69265.6566,4.0,0.22282,7e-05,16.03656]
[1712545971891,74.28,69259.4792,4.0,0.22237,7e-05,16.01666]
[1712545976926,74.29,69259.593,4.0,0.22239,7e-05,16.01746]
[1712545981967,74.29,69252.8749,4.0,0.22191,7e-05,15.99582]
[1712545983252,74.29,69249.8366,4.0,0.22168,7e-05,15.98592]
[1712545989017,74.29,69248.413,4.0,0.22159,7e-05,15.98193]
[1712545994051,74.3,69261.3562,4.0,0.22257,7e-05,16.02505]
[1712545999087,74.3,69257.13,4.0,0.22226,7e-05,16.01152]
[1712546004120,74.3,69254.3371,4.0,0.22207,7e-05,16.00278]
[1712546005140,74.31,69253.5912,4.0,0.22201,7e-05,16.00042]
[1712546011171,74.31,69252.4714,4.0,0.2219,7e-05,15.9932]
[1712546016206,74.31,69254.9894,4.0,0.2221,7e-05,16.002]
[1712546022459,74.32,69252.4263,4.0,0.22193,7e-05,15.99412]
[1712546028290,74.32,69255.447,4.0,0.22217,7e-05,16.00467]
[1712546031598,74.32,69254.1397,4.0,0.22208,7e-05,16.00066]
[1712546034332,74.32,69283.4044,4.0,0.22426,7e-05,16.09701]
[1712546035770,74.32,69285.2189,4.0,0.2244,7e-05,16.10295]
[1712546040116,74.32,69286.1895,4.0,0.22447,7e-05,16.10605]
[1712546040851,74.32,69286.7616,4.0,0.22451,7e-05,16.1079]
[1712546040863,74.32,69286.7616,4.0,0.22451,7e-05,16.1079]
[1712546040888,74.32,69286.7616,4.0,0.22451,7e-05,16.1079]
[1712546045769,74.32,69299.5006,4.0,0.22546,8e-05,16.14944]
[1712546046181,74.32,69299.5006,4.0,0.22546,8e-05,16.14944]
[1712546046461,74.32,69309.8223,4.0,0.22624,8e-05,16.18328]
[1712546047157,74.32,69309.8223,4.0,0.22624,8e-05,16.18328]
[1712546047176,74.32,69309.8223,4.0,0.22624,8e-05,16.18328]
[1712546048980,74.32,69322.2424,4.0,0.22718,8e-05,16.22404]
[1712546050743,74.32,69321.5129,4.0,0.22713,8e-05,16.22192]
[1712546050829,74.32,69321.5129,4.0,0.22713,8e-05,16.22192]
[1712546051007,74.32,69321.5129,4.0,0.22713,8e-05,16.22192]
[1712546052661,74.33,69334.3287,4.0,0.2281,8e-05,16.264]
[1712546058037,74.33,69336.4071,4.0,0.22827,8e-05,16.27118]
[1712546058348,74.33,69336.4071,4.0,0.22827,8e-05,16.27118]
[1712546059023,74.33,69334.9349,4.0,0.22816,8e-05,16.26646]
[1712546064545,74.33,69326.5115,4.0,0.22754,8e-05,16.23954]
[1712546064909,74.33,69326.5115,4.0,0.22754,8e-05,16.23954]
[1712546070459,74.34,69346.0691,4.0,0.22903,8e-05,16.30386]
[1712546071119,74.34,69346.0691,4.0,0.22903,8e-05,16.30386]
[1712546073892,74.34,69351.7623,4.0,0.22942,8e-05,16.31836]
[1712546074316,74.34,69351.7623,4.0,0.22942,8e-05,16.31836]
[1712546079648,74.34,69343.1691,4.0,0.22878,8e-05,16.29054]
[1712546081197,74.34,69343.0142,4.0,0.22877,8e-05,16.29009]
[1712546086697,74.34,69342.95,4.0,0.22877,8e-05,16.29015]
[1712546091731,74.34,69339.8318,4.0,0.22854,8e-05,16.28027]
[1712546096766,74.35,69346.3026,4.0,0.22904,8e-05,16.30162]
[1712546101601,74.35,69354.1972,4.0,0.22964,8e-05,16.32747]
[1712546102650,74.35,69354.6851,4.0,0.22967,8e-05,16.32907]
[1712546104083,74.35,69361.2733,4.0,0.23017,8e-05,16.35048]
[1712546104269,74.35,69361.2733,4.0,0.23017,8e-05,16.35048]
[1712546111219,74.35,69360.5661,4.0,0.23012,8e-05,16.34806]
[1712546117921,74.35,69356.6541,4.0,0.22982,8e-05,16.33531]
[1712546122956,74.35,69357.0506,4.0,0.22985,8e-05,16.33656]
[1712546127801,74.35,69356.7968,4.0,0.22983,8e-05,16.33575]
[1712546127840,74.35,69356.7968,4.0,0.22983,8e-05,16.33575]
[1712546128004,74.35,69352.3437,4.0,0.22949,8e-05,16.32128]
[1712546129765,74.35,69346.804,4.0,0.22907,8e-05,16.30327]
[1712546135040,74.34,69336.1254,4.0,0.22822,8e-05,16.26387]
[1712546135211,74.34,69336.1254,4.0,0.22822,8e-05,16.26387]
[1712546135685,74.34,69336.1254,4.0,0.22822,8e-05,16.26387]
[1712546140232,74.34,69327.0356,4.0,0.22752,8e-05,16.23365]
[1712546142041,74.34,69326.9596,4.0,0.22751,8e-05,16.23327]
[1712546146893,74.33,69322.2455,4.0,0.22714,8e-05,16.21743]
[1712546148746,74.33,69321.2755,4.0,0.22706,8e-05,16.21407]
[1712546150234,74.33,69321.7833,4.0,0.2271,8e-05,16.21562]
[1712546150824,74.33,69321.7833,4.0,0.2271,8e-05,16.21562]
[1712546156196,74.33,69324.525,4.0,0.22729,8e-05,16.22397]
[1712546156956,74.33,69324.525,4.0,0.22729,8e-05,16.22397]
[1712546159006,74.33,69325.7769,4.0,0.22738,8e-05,16.2277]
[1712546163184,74.32,69322.2035,4.0,0.22708,8e-05,16.21489]
[1712546163647,74.31,69321.1457,4.0,0.22699,8e-05,16.21115]
[1712546163819,74.31,69321.1457,4.0,0.22699,8e-05,16.21115]
[1712546165881,74.31,69305.6086,4.0,0.2258,8e-05,16.15959]
[1712546167007,74.31,69305.6026,4.0,0.22579,8e-05,16.1592]
[1712546167230,74.31,69305.6026,4.0,0.22579,8e-05,16.1592]
[1712546167271,74.31,69305.6026,4.0,0.22579,8e-05,16.1592]
[1712546168331,74.3,69324.203,4.0,0.22717,8e-05,16.21925]
[1712546169414,74.3,69325.2014,4.0,0.22724,8e-05,16.22208]
[1712546169520,74.3,69325.2014,4.0,0.22724,8e-05,16.22208]
[1712546169566,74.3,69325.2014,4.0,0.22724,8e-05,16.22208]
[1712546172544,74.29,69337.4156,4.0,0.22815,8e-05,16.26143]
[1712546175317,74.29,69339.3605,4.0,0.22828,8e-05,16.26737]
[1712546175682,74.29,69343.4199,4.0,0.22859,8e-05,16.2804]
[1712546181372,74.28,69357.5723,4.0,0.22962,8e-05,16.32518]
[1712546186407,74.27,69353.7714,4.0,0.22931,8e-05,16.31168]
[1712546187652,74.27,69353.8593,4.0,0.22931,8e-05,16.31174]
[1712546188603,74.26,69355.3572,4.0,0.22942,8e-05,16.31637]
[1712546189415,74.26,69355.3572,4.0,0.22942,8e-05,16.31637]
[1712546189563,74.26,69350.5005,4.0,0.22904,8e-05,16.30033]
[1712546195469,74.25,69352.2498,4.0,0.22911,8e-05,16.30064]
[1712546200508,74.25,69352.8103,4.0,0.22912,8e-05,16.30141]
[1712546203027,74.24,69353.0128,4.0,0.22913,8e-05,16.30166]
[1712546204098,74.24,69352.9064,4.0,0.22911,8e-05,16.30111]
[1712546204260,74.24,69352.9064,4.0,0.22911,8e-05,16.30111]
[1712546209567,74.23,69363.1425,4.0,0.22986,8e-05,16.33337]
[1712546214603,74.23,69364.8398,4.0,0.22997,8e-05,16.33806]
[1712546219638,74.22,69365.0723,4.0,0.22997,8e-05,16.33795]
[1712546224672,74.21,69366.1815,4.0,0.23003,8e-05,16.34071]
[1712546229708,74.21,69365.8693,4.0,0.22998,8e-05,16.33884]
[1712546234742,74.2,69370.7818,4.0,0.23034,8e-05,16.35401]
[1712546234943,74.2,69370.7818,4.0,0.23034,8e-05,16.35401]
[1712546235540,74.2,69372.2517,4.0,0.23044,8e-05,16.3586]
[1712546236571,74.2,69372.2517,4.0,0.23044,8e-05,16.3586]
[1712546237202,74.2,69372.0216,4.0,0.23043,8e-05,16.35785]
[1712546237334,74.2,69372.0216,4.0,0.23043,8e-05,16.35785]
[1712546237345,74.2,69372.0216,4.0,0.23043,8e-05,16.35785]
[1712546237349,74.2,69372.0216,4.0,0.23043,8e-05,16.35785]
[1712546242798,74.2,69386.868,4.0,0.23155,8e-05,16.4059]
[1712546247834,74.19,69377.2587,4.0,0.23081,8e-05,16.37441]
[1712546252869,74.19,69383.4709,4.0,0.23124,8e-05,16.39032]
[1712546257903,74.19,69381.1193,4.0,0.23106,8e-05,16.3825]
[1712546262588,74.19,69380.9754,4.0,0.23104,8e-05,16.38185]
[1712546262787,74.19,69380.9754,4.0,0.23104,8e-05,16.38185]
[1712546265057,74.19,69379.6028,4.0,0.23094,8e-05,16.37729]
[1712546268484,74.19,69373.9587,4.0,0.23051,8e-05,16.35888]
[1712546270356,74.19,69369.383,4.0,0.23016,8e-05,16.34398]
[1712546276029,74.19,69368.8183,4.0,0.23012,8e-05,16.34222]
[1712546281065,74.19,69371.5277,4.0,0.23032,8e-05,16.35106]
[1712546286081,74.19,69369.9209,4.0,0.2302,8e-05,16.34581]
[1712546291134,74.19,69370.3149,4.0,0.23023,8e-05,16.34714]
[1712546296169,74.19,69372.0415,4.0,0.23036,8e-05,16.35278]
[1712546301205,74.19,69375.9805,4.0,0.23066,8e-05,16.36558]
[1712546306242,74.19,69372.2427,4.0,0.23038,8e-05,16.35337]
[1712546308952,74.19,69372.0926,4.0,0.23037,8e-05,16.35288]
[1712546314300,74.19,69368.2881,4.0,0.23004,8e-05,16.33649]
[1712546319342,74.19,69367.0714,4.0,0.22995,8e-05,16.33261]
[1712546324369,74.19,69369.9023,4.0,0.23017,8e-05,16.34191]
[1712546328654,74.19,69375.5402,4.0,0.2306,8e-05,16.36027]
[1712546334459,74.19,69375.1239,4.0,0.23056,8e-05,16.35886]
[1712546339474,74.19,69373.5998,4.0,0.23045,8e-05,16.35389]
[1712546341761,74.19,69373.3164,4.0,0.23043,8e-05,16.35296]
[1712546343007,74.19,69371.8324,4.0,0.23031,8e-05,16.34813]
[1712546348538,74.19,69369.4295,4.0,0.23013,8e-05,16.34036]
[1712546353573,74.19,69369.7622,4.0,0.23016,8e-05,16.34148]
[1712546358609,74.19,69362.0586,4.0,0.22957,8e-05,16.31644]
[1712546363643,74.19,69356.1016,4.0,0.22913,8e-05,16.29725]
[1712546368678,74.2,69359.7739,4.0,0.22941,8e-05,16.30948]
[1712546373713,74.2,69356.8997,4.0,0.22916,8e-05,16.29625]
[1712546378749,74.2,69359.3305,4.0,0.22935,8e-05,16.30444]
[1712546383782,74.2,69361.5773,4.0,0.22953,8e-05,16.31197]
[1712546388789,74.2,69361.8936,4.0,0.22956,8e-05,16.3132]
[1712546393855,74.2,69362.7117,4.0,0.22962,8e-05,16.31603]
[1712546398889,74.21,69364.3356,4.0,0.22975,8e-05,16.32148]
[1712546403923,74.21,69363.1023,4.0,0.22966,8e-05,16.31759]
[1712546406986,74.21,69362.6993,4.0,0.22963,8e-05,16.31638]
[1712546408990,74.21,69360.2332,4.0,0.22945,8e-05,16.30842]
[1712546411134,74.21,69363.0803,4.0,0.22967,8e-05,16.31777]
[1712546417015,74.21,69363.1407,4.0,0.22967,8e-05,16.31815]
[1712546422051,74.21,69367.2794,4.0,0.22999,8e-05,16.33177]
[1712546427084,74.21,69364.0719,4.0,0.22975,8e-05,16.32143]
[1712546432122,74.21,69366.8488,4.0,0.22993,8e-05,16.32648]
[1712546437154,74.21,69367.5818,4.0,0.22999,8e-05,16.32896]
[1712546442196,74.21,69365.0097,4.0,0.22979,8e-05,16.32068]
[1712546447227,74.21,69362.9912,4.0,0.22964,8e-05,16.31426]
[1712546452262,74.22,69363.1641,4.0,0.22966,8e-05,16.31498]
[1712546457299,74.22,69364.8471,4.0,0.22979,8e-05,16.32061]
[1712546459379,74.22,69364.9676,4.0,0.2298,8e-05,16.32105]
[1712546465353,74.22,69370.8081,4.0,0.23025,8e-05,16.34016]
[1712546469647,74.22,69373.8896,4.0,0.23048,8e-05,16.35018]
[1712546470662,74.22,69376.8989,4.0,0.23071,8e-05,16.35996]
[1712546475319,74.22,69359.366,4.0,0.22938,8e-05,16.30289]
[1712546475405,74.22,69359.366,4.0,0.22938,8e-05,16.30289]
[1712546475831,74.22,69358.4367,4.0,0.22931,8e-05,16.2999]
[1712546481459,74.22,69337.2555,4.0,0.22772,8e-05,16.23124]
[1712546482768,74.22,69337.0819,4.0,0.22771,8e-05,16.2308]
[1712546488515,74.22,69338.2642,4.0,0.22777,8e-05,16.2338]
[1712546489036,74.22,69338.2642,4.0,0.22777,8e-05,16.2338]
[1712546494558,74.21,69336.1212,4.0,0.22755,8e-05,16.22179]
[1712546499591,74.21,69336.0781,4.0,0.22753,8e-05,16.22096]
[1712546500614,74.2,69335.9298,4.0,0.22752,8e-05,16.22034]
[1712546501950,74.2,69342.9828,4.0,0.22805,8e-05,16.24335]
[1712546502372,74.2,69342.9828,4.0,0.22805,8e-05,16.24335]
[1712546507648,74.21,69343.9279,4.0,0.22814,8e-05,16.24709]
[1712546512683,74.21,69347.1018,4.0,0.22839,8e-05,16.25794]
[1712546517718,74.22,69346.0939,4.0,0.22832,8e-05,16.25511]
[1712546522752,74.22,69345.8091,4.0,0.22831,8e-05,16.25465]
[1712546527788,74.22,69343.8501,4.0,0.22818,8e-05,16.24875]
[1712546532822,74.23,69344.263,4.0,0.22822,8e-05,16.25062]
[1712546535277,74.23,69345.8871,4.0,0.22835,8e-05,16.25602]
[1712546540879,74.23,69347.2966,4.0,0.22847,8e-05,16.26127]
[1712546545914,74.24,69345.1511,4.0,0.22832,8e-05,16.25471]
[1712546550948,74.24,69342.5776,4.0,0.22814,8e-05,16.24679]
[1712546555984,74.24,69341.6037,4.0,0.22804,8e-05,16.24003]
[1712546561018,74.25,69345.9678,4.0,0.22838,8e-05,16.25479]
[1712546566054,74.25,69347.4544,4.0,0.2285,8e-05,16.26008]
[1712546566632,74.25,69347.4544,4.0,0.2285,8e-05,16.26008]
[1712546572094,74.25,69349.6537,4.0,0.22868,8e-05,16.26773]
[1712546577459,74.26,69349.0127,4.0,0.22865,8e-05,16.2661]
[1712546581149,74.26,69348.9441,4.0,0.22865,8e-05,16.26611]
[1712546581576,74.26,69348.9441,4.0,0.22865,8e-05,16.26611]
[1712546587200,74.26,69341.8276,4.0,0.22812,8e-05,16.24327]
[1712546587762,74.26,69341.8276,4.0,0.22812,8e-05,16.24327]
[1712546590870,74.26,69329.9263,4.0,0.22721,8e-05,16.20419]
[1712546591385,74.26,69330.352,4.0,0.22724,8e-05,16.20545]
[1712546591426,74.26,69330.352,4.0,0.22724,8e-05,16.20545]
[1712546597270,74.26,69329.4562,4.0,0.22716,8e-05,16.20182]
[1712546602305,74.25,69330.4642,4.0,0.22721,8e-05,16.20432]
[1712546607340,74.24,69330.6593,4.0,0.22721,8e-05,16.20431]
[1712546612374,74.24,69335.7527,4.0,0.22754,8e-05,16.21617]
[1712546617410,74.23,69331.3245,4.0,0.22719,8e-05,16.20102]
[1712546619844,74.23,69331.2888,4.0,0.22718,8e-05,16.20065]
[1712546625459,74.23,69334.5347,4.0,0.22741,8e-05,16.21046]
[1712546630501,74.22,69330.3752,4.0,0.22708,8e-05,16.19622]
[1712546635537,74.22,69334.1165,4.0,0.22734,8e-05,16.20782]
[1712546640571,74.21,69332.3704,4.0,0.22719,8e-05,16.20144]
[1712546645606,74.21,69335.8517,4.0,0.22744,8e-05,16.21219]
[1712546650650,74.2,69338.5797,4.0,0.22763,8e-05,16.22041]
[1712546651394,74.2,69338.5797,4.0,0.22763,8e-05,16.22041]
[1712546651585,74.2,69338.5797,4.0,0.22763,8e-05,16.22041]
[1712546652856,74.2,69323.8033,4.0,0.2265,8e-05,16.1715]
[1712546653732,74.19,69314.9631,4.0,0.22582,8e-05,16.14216]
[1712546658518,74.18,69314.36,4.0,0.22574,8e-05,16.13845]
[1712546663742,74.17,69314.7279,4.0,0.22572,8e-05,16.13796]
[1712546668776,74.16,69315.2555,4.0,0.22572,8e-05,16.13798]
[1712546672460,74.15,69314.9853,4.0,0.22564,8e-05,16.13195]
[1712546675906,74.14,69314.6403,4.0,0.22558,8e-05,16.1295]
[1712546678050,74.13,69319.3101,4.0,0.22591,8e-05,16.1442]
[1712546683882,74.12,69313.5217,4.0,0.22543,8e-05,16.12322]
[1712546688918,74.11,69312.8907,4.0,0.22534,8e-05,16.11955]
[1712546690226,74.1,69312.9345,4.0,0.22534,8e-05,16.11937]
[1712546692277,74.1,69315.3166,4.0,0.2255,8e-05,16.12659]
[1712546694439,74.1,69316.0411,4.0,0.22554,8e-05,16.12835]
[1712546699993,74.08,69315.2643,4.0,0.22543,8e-05,16.12387]
[1712546703279,74.07,69316.5709,4.0,0.22551,8e-05,16.1272]
[1712546703303,74.07,69316.5709,4.0,0.22551,8e-05,16.1272]
[1712546703968,74.07,69316.5709,4.0,0.22551,8e-05,16.1272]
[1712546704048,74.07,69317.2525,4.0,0.22555,8e-05,16.12912]
[1712546704097,74.07,69317.2525,4.0,0.22555,8e-05,16.12912]
[1712546704199,74.07,69317.2525,4.0,0.22555,8e-05,16.12912]
[1712546704356,74.07,69317.2525,4.0,0.22555,8e-05,16.12912]
[1712546711071,74.07,69326.3815,4.0,0.22623,8e-05,16.15868]
[1712546716107,74.07,69328.1328,4.0,0.22636,8e-05,16.16412]
[1712546717310,74.06,69328.5051,4.0,0.22638,8e-05,16.16527]
[1712546717751,74.06,69328.5051,4.0,0.22638,8e-05,16.16527]
[1712546717769,74.06,69328.5051,4.0,0.22638,8e-05,16.16527]
[1712546719438,74.06,69328.9591,4.0,0.22641,8e-05,16.16636]
[1712546719477,74.06,69328.9591,4.0,0.22641,8e-05,16.16636]
[1712546719528,74.06,69328.9591,4.0,0.22641,8e-05,16.16636]
[1712546719791,74.06,69328.9591,4.0,0.22641,8e-05,16.16636]
[1712546722646,74.06,69342.6171,4.0,0.22743,8e-05,16.21062]
[1712546722975,74.06,69342.6171,4.0,0.22743,8e-05,16.21062]
[1712546723204,74.06,69342.9071,4.0,0.22745,8e-05,16.21146]
[1712546723214,74.06,69342.9071,4.0,0.22745,8e-05,16.21146]
[1712546726089,74.05,69343.4723,4.0,0.22748,8e-05,16.21281]
[1712546726105,74.05,69343.4723,4.0,0.22748,8e-05,16.21281]
[1712546731212,74.05,69343.6675,4.0,0.22743,8e-05,16.20837]
[1712546736246,74.04,69344.2036,4.0,0.22745,8e-05,16.20948]
[1712546741282,74.04,69342.7958,4.0,0.22733,8e-05,16.20433]
[1712546742087,74.04,69342.7958,4.0,0.22733,8e-05,16.20433]
[1712546747324,74.03,69341.6583,4.0,0.22724,8e-05,16.2004]
[1712546749102,74.03,69342.8111,4.0,0.22733,8e-05,16.20416]
[1712546750751,74.03,69345.3424,4.0,0.22752,8e-05,16.21244]
[1712546750905,74.03,69345.3424,4.0,0.22752,8e-05,16.21244]
[1712546756047,74.03,69351.9881,4.0,0.22802,8e-05,16.23407]
[1712546757240,74.03,69353.2029,4.0,0.22811,8e-05,16.23801]
[1712546762430,74.03,69355.0271,4.0,0.22825,8e-05,16.24395]
[1712546767464,74.03,69355.0337,4.0,0.22824,8e-05,16.24368]
[1712546768933,74.03,69354.0599,4.0,0.22817,8e-05,16.24044]
[1712546770029,74.03,69353.9504,4.0,0.22816,8e-05,16.24021]
[1712546770496,74.03,69353.9504,4.0,0.22816,8e-05,16.24021]
[1712546776293,74.03,69349.185,4.0,0.2278,8e-05,16.2244]
[1712546777157,74.03,69348.7429,4.0,0.22776,8e-05,16.22292]
[1712546782569,74.03,69356.7555,4.0,0.22836,8e-05,16.24888]
[1712546787604,74.02,69359.0622,4.0,0.22853,8e-05,16.25611]
[1712546788858,74.02,69358.0522,4.0,0.22845,8e-05,16.25274]
[1712546789643,74.03,69357.6475,4.0,0.22842,8e-05,16.25153]
[1712546791158,74.02,69360.0382,4.0,0.2286,8e-05,16.25929]
[1712546796669,74.03,69367.2771,4.0,0.22913,8e-05,16.27941]
[1712546801704,74.03,69367.038,4.0,0.22912,8e-05,16.27905]
[1712546803823,74.03,69363.4512,4.0,0.22886,8e-05,16.2675]
[1712546809108,74.04,69360.6253,4.0,0.22865,8e-05,16.25881]
[1712546814804,74.04,69366.1736,4.0,0.22909,8e-05,16.27751]
[1712546819830,74.05,69367.6629,4.0,0.22921,8e-05,16.28279]
[1712546824513,74.05,69362.6371,4.0,0.22884,8e-05,16.26667]
[1712546829901,74.05,69359.6519,4.0,0.22863,8e-05,16.25754]
[1712546834935,74.06,69360.3884,4.0,0.2287,8e-05,16.26046]
[1712546836625,74.06,69361.1034,4.0,0.22875,8e-05,16.2629]
[1712546838029,74.06,69362.8725,4.0,0.22889,8e-05,16.26888]
[1712546843998,74.06,69365.8808,4.0,0.22913,8e-05,16.27922]
[1712546850041,74.07,69368.7776,4.0,0.22937,8e-05,16.28914]
[1712546852157,74.07,69369.37,4.0,0.22938,8e-05,16.2871]
[1712546853205,74.07,69369.7409,4.0,0.22941,8e-05,16.28838]
[1712546859104,74.07,69368.0599,4.0,0.22929,8e-05,16.2833]
[1712546865459,74.07,69368.0142,4.0,0.2293,8e-05,16.2836]
[1712546868578,74.08,69368.0133,4.0,0.2293,8e-05,16.28381]
[1712546874209,74.08,69365.7438,4.0,0.22914,8e-05,16.27688]
[1712546879245,74.08,69369.9536,4.0,0.22947,8e-05,16.291]
[1712546883532,74.08,69370.1241,4.0,0.22949,8e-05,16.29181]
[1712546889314,74.09,69372.2358,4.0,0.22966,8e-05,16.29904]
[1712546895356,74.09,69371.8675,4.0,0.22964,8e-05,16.29818]
[1712546895610,74.09,69371.8675,4.0,0.22964,8e-05,16.29818]
[1712546901397,74.09,69372.6765,4.0,0.22971,8e-05,16.30114]
[1712546907459,74.09,69372.6902,4.0,0.22972,8e-05,16.30149]
[1712546912475,74.1,69372.4004,4.0,0.22966,8e-05,16.29669]
[1712546912650,74.1,69372.4004,4.0,0.22966,8e-05,16.29669]
[1712546913752,74.1,69372.3897,4.0,0.22967,8e-05,16.2967]
[1712546920532,74.1,69372.4785,4.0,0.22968,8e-05,16.29737]
[1712546923075,74.1,69372.4567,4.0,0.22968,8e-05,16.2974]
[1712546923717,74.1,69372.4761,4.0,0.22969,8e-05,16.29752]
[1712546923812,74.1,69372.4761,4.0,0.22969,8e-05,16.29752]
[1712546923902,74.1,69372.4761,4.0,0.22969,8e-05,16.29752]
[1712546924756,74.1,69372.4602,4.0,0.22969,8e-05,16.29752]
[1712546928531,74.1,69381.4907,4.0,0.23038,8e-05,16.32708]
[1712546929050,74.1,69381.4907,4.0,0.23038,8e-05,16.32708]
[1712546929115,74.1,69381.4907,4.0,0.23038,8e-05,16.32708]
[1712546929268,74.1,69381.4907,4.0,0.23038,8e-05,16.32708]
[1712546931459,74.1,69350.6845,4.0,0.22803,8e-05,16.22626]
[1712546932132,74.1,69350.6845,4.0,0.22803,8e-05,16.22626]
[1712546932669,74.1,69351.7698,4.0,0.22811,8e-05,16.22989]
[1712546932698,74.1,69351.7698,4.0,0.22811,8e-05,16.22989]
[1712546937013,74.1,69354.3076,4.0,0.22831,8e-05,16.23855]
[1712546942686,74.11,69365.2087,4.0,0.22916,8e-05,16.2749]
[1712546944274,74.11,69364.226,4.0,0.22909,8e-05,16.27177]
[1712546944528,74.11,69364.226,4.0,0.22909,8e-05,16.27177]
[1712546945111,74.11,69367.7585,4.0,0.22936,8e-05,16.28337]
[1712546947529,74.11,69377.7242,4.0,0.23012,8e-05,16.31599]
[1712546948482,74.11,69377.8004,4.0,0.23013,8e-05,16.31627]
[1712546952719,74.11,69381.9268,4.0,0.23044,8e-05,16.32982]
[1712546957791,74.11,69385.8412,4.0,0.23074,8e-05,16.34261]
[1712546960615,74.11,69383.5269,4.0,0.23057,8e-05,16.33509]
[1712546965820,74.11,69385.0096,4.0,0.23068,8e-05,16.33995]
[1712546970881,74.11,69379.6643,4.0,0.23027,8e-05,16.3226]
[1712546973382,74.11,69379.7324,4.0,0.23024,8e-05,16.31876]
[1712546979459,74.11,69381.2017,4.0,0.23036,8e-05,16.32367]
[1712546984987,74.12,69380.206,4.0,0.23029,8e-05,16.32057]
[1712546990017,74.12,69382.7084,4.0,0.23048,8e-05,16.32883]
[1712546995050,74.12,69380.8125,4.0,0.23034,8e-05,16.32273]
[1712547000086,74.12,69377.4359,4.0,0.23008,8e-05,16.31187]
[1712547005120,74.12,69377.1919,4.0,0.23007,8e-05,16.31125]
[1712547006479,74.12,69375.9731,4.0,0.22998,8e-05,16.30732]
[1712547011590,74.12,69378.7473,4.0,0.23019,8e-05,16.31649]
[1712547014045,74.12,69368.1421,4.0,0.22939,8e-05,16.28201]
[1712547014275,74.12,69366.3103,4.0,0.22925,8e-05,16.2761]
[1712547020225,74.12,69383.3425,4.0,0.23055,8e-05,16.33186]
[1712547025260,74.12,69385.3755,4.0,0.23071,8e-05,16.3385]
[1712547030295,74.12,69385.0128,4.0,0.23068,8e-05,16.33735]
[1712547034484,74.12,69383.289,4.0,0.23051,8e-05,16.32766]
[1712547040366,74.13,69386.4892,4.0,0.23076,8e-05,16.33815]
[1712547043087,74.13,69388.1036,4.0,0.23088,8e-05,16.3434]
[1712547048422,74.12,69387.6494,4.0,0.23085,8e-05,16.34187]
[1712547049126,74.12,69387.6494,4.0,0.23085,8e-05,16.34187]
[1712547049155,74.12,69387.6494,4.0,0.23085,8e-05,16.34187]
[1712547054459,74.13,69379.5928,4.0,0.23023,8e-05,16.3158]
[1712547060459,74.13,69379.8649,4.0,0.23026,8e-05,16.31685]
[1712547065544,74.13,69388.5,4.0,0.23092,8e-05,16.345]
[1712547069130,74.13,69388.6197,4.0,0.23093,8e-05,16.34538]
[1712547074607,74.13,69389.3837,4.0,0.23099,8e-05,16.34785]
[1712547079643,74.13,69388.5056,4.0,0.23092,8e-05,16.34497]
[1712547084677,74.13,69382.7174,4.0,0.23048,8e-05,16.32612]
[1712547089711,74.13,69385.7831,4.0,0.23071,8e-05,16.33614]
[1712547094747,74.13,69389.3276,4.0,0.23094,8e-05,16.34356]
[1712547099781,74.13,69391.4934,4.0,0.23111,8e-05,16.35056]
[1712547100294,74.13,69391.4934,4.0,0.23111,8e-05,16.35056]
[1712547106831,74.13,69387.6132,4.0,0.23081,8e-05,16.33794]
[1712547111870,74.13,69389.083,4.0,0.23092,8e-05,16.34273]
[1712547114463,74.13,69389.5453,4.0,0.23096,8e-05,16.34422]
[1712547114553,74.13,69389.5453,4.0,0.23096,8e-05,16.34422]
[1712547114569,74.13,69389.5453,4.0,0.23096,8e-05,16.34422]
[1712547116550,74.13,69392.6523,4.0,0.2312,8e-05,16.35431]
[1712547121937,74.13,69394.7248,4.0,0.23135,8e-05,16.36093]
[1712547126975,74.13,69389.9286,4.0,0.23098,8e-05,16.34526]
[1712547128329,74.13,69389.9286,4.0,0.23098,8e-05,16.34526]
[1712547134019,74.13,69382.2567,4.0,0.2304,8e-05,16.32029]
[1712547138608,74.13,69387.4954,4.0,0.2308,8e-05,16.33738]
[1712547140455,74.13,69390.4923,4.0,0.23103,8e-05,16.34714]
[1712547140853,74.13,69390.4923,4.0,0.23103,8e-05,16.34714]
[1712547146103,74.13,69389.2842,4.0,0.23093,8e-05,16.34316]
[1712547151149,74.13,69389.4829,4.0,0.23091,8e-05,16.33967]
[1712547156182,74.13,69382.5054,4.0,0.23038,8e-05,16.31702]
[1712547161217,74.13,69382.1674,4.0,0.23036,8e-05,16.31601]
[1712547163289,74.13,69382.6949,4.0,0.2304,8e-05,16.31777]
[1712547169272,74.13,69397.4275,4.0,0.23152,8e-05,16.36563]
[1712547171140,74.13,69398.7451,4.0,0.23162,8e-05,16.36988]
[1712547171958,74.13,69399.477,4.0,0.23168,8e-05,16.37223]
[1712547175865,74.12,69390.9227,4.0,0.23102,8e-05,16.34434]
[1712547181161,74.12,69392.1465,4.0,0.23111,8e-05,16.34829]
[1712547186392,74.12,69390.5231,4.0,0.23099,8e-05,16.34304]
[1712547188603,74.12,69389.8727,4.0,0.23094,8e-05,16.34092]
[1712547194449,74.12,69394.3432,4.0,0.23128,8e-05,16.35541]
[1712547196308,74.12,69394.3812,4.0,0.23128,8e-05,16.35551]
[1712547199340,74.12,69397.9026,4.0,0.23155,8e-05,16.36689]
[1712547202558,74.12,69399.9359,4.0,0.2317,8e-05,16.37336]
[1712547204641,74.12,69396.7266,4.0,0.23145,8e-05,16.36286]
[1712547208677,74.12,69399.946,4.0,0.2317,8e-05,16.37321]
[1712547214589,74.12,69394.4652,4.0,0.23124,8e-05,16.35117]
[1712547217941,74.12,69394.9091,4.0,0.23127,8e-05,16.35258]
[1712547223650,74.12,69399.2245,4.0,0.2316,8e-05,16.36646]
[1712547226899,74.12,69399.1268,4.0,0.23159,8e-05,16.36605]
[1712547232156,74.12,69405.2155,4.0,0.23205,8e-05,16.38562]
[1712547232657,74.12,69405.2155,4.0,0.23205,8e-05,16.38562]
[1712547238756,74.11,69401.0333,4.0,0.23172,8e-05,16.37173]
[1712547242508,74.11,69400.0547,4.0,0.23164,8e-05,16.36844]
[1712547247821,74.11,69399.9725,4.0,0.23163,8e-05,16.368]
[1712547253162,74.11,69401.1844,4.0,0.23172,8e-05,16.37177]
[1712547258896,74.11,69402.7873,4.0,0.23184,8e-05,16.37676]
[1712547261183,74.11,69402.7855,4.0,0.23183,8e-05,16.37667]
[1712547261465,74.11,69404.0422,4.0,0.23193,8e-05,16.38071]
[1712547266952,74.11,69400.2008,4.0,0.23163,8e-05,16.36801]
[1712547271987,74.1,69412.0717,4.0,0.2325,8e-05,16.40222]
[1712547272787,74.1,69412.0717,4.0,0.2325,8e-05,16.40222]
[1712547272862,74.1,69412.0717,4.0,0.2325,8e-05,16.40222]
[1712547272865,74.1,69412.0717,4.0,0.2325,8e-05,16.40222]
[1712547273290,74.1,69412.0717,4.0,0.2325,8e-05,16.40222]
[1712547273878,74.1,69412.0276,4.0,0.23249,8e-05,16.40201]
[1712547274195,74.1,69412.0276,4.0,0.23249,8e-05,16.40201]
[1712547278408,74.1,69406.8895,4.0,0.23209,8e-05,16.38495]
[1712547278413,74.1,69406.8895,4.0,0.23209,8e-05,16.38495]
[1712547284070,74.1,69418.7856,4.0,0.23299,8e-05,16.42314]
[1712547289106,74.09,69410.6315,4.0,0.23235,8e-05,16.39623]
[1712547292390,74.09,69413.3851,4.0,0.23256,8e-05,16.40497]
[1712547293685,74.09,69413.7067,4.0,0.23258,8e-05,16.40594]
[1712547299177,74.09,69409.0381,4.0,0.23221,8e-05,16.39039]
[1712547304211,74.09,69407.018,4.0,0.23205,8e-05,16.38355]
[1712547304315,74.09,69407.018,4.0,0.23205,8e-05,16.38355]
[1712547304324,74.09,69407.018,4.0,0.23205,8e-05,16.38355]
[1712547310254,74.08,69403.0713,4.0,0.23174,8e-05,16.3705]
[1712547313735,74.08,69405.1844,4.0,0.2319,8e-05,16.37725]
[1712547314126,74.08,69405.1844,4.0,0.2319,8e-05,16.37725]
[1712547315688,74.08,69405.7068,4.0,0.23194,8e-05,16.37887]
[1712547321331,74.08,69406.7768,4.0,0.23201,8e-05,16.38207]
[1712547326365,74.08,69408.0565,4.0,0.23211,8e-05,16.38599]
[1712547331400,74.08,69409.5387,4.0,0.23218,8e-05,16.38646]
[1712547336436,74.08,69410.3883,4.0,0.23223,8e-05,16.38897]
[1712547341471,74.07,69410.9409,4.0,0.23227,8e-05,16.39053]
[1712547346505,74.07,69409.2356,4.0,0.23213,8e-05,16.38476]
[1712547346803,74.07,69409.2356,4.0,0.23213,8e-05,16.38476]
[1712547350832,74.07,69414.8275,4.0,0.23256,8e-05,16.40272]
[1712547352847,74.07,69414.1353,4.0,0.2325,8e-05,16.40034]
[1712547358589,74.07,69399.3332,4.0,0.23136,8e-05,16.35194]
[1712547363624,74.07,69403.6622,4.0,0.23169,8e-05,16.36591]
[1712547368658,74.06,69412.208,4.0,0.23234,8e-05,16.39349]
[1712547372839,74.06,69415.7335,4.0,0.2326,8e-05,16.4047]
[1712547378730,74.06,69412.6142,4.0,0.23235,8e-05,16.39418]
[1712547383764,74.06,69413.8077,4.0,0.23244,8e-05,16.39777]
[1712547388800,74.05,69413.7391,4.0,0.23243,8e-05,16.39725]
[1712547393835,74.05,69416.0848,4.0,0.23256,8e-05,16.40044]
[1712547398871,74.05,69415.808,4.0,0.23253,8e-05,16.39922]
[1712547403906,74.05,69415.7372,4.0,0.23252,8e-05,16.39868]
[1712547404199,74.05,69415.7372,4.0,0.23252,8e-05,16.39868]
[1712547409947,74.04,69421.4805,4.0,0.23295,8e-05,16.41689]
[1712547414981,74.04,69423.2437,4.0,0.23307,8e-05,16.42221]
[1712547420459,74.04,69421.0366,4.0,0.23289,8e-05,16.41457]
[1712547426060,74.03,69417.0507,4.0,0.23258,8e-05,16.40131]
[1712547431094,74.03,69417.2217,4.0,0.23258,8e-05,16.40156]
[1712547436131,74.03,69419.4099,4.0,0.23274,8e-05,16.40829]
[1712547441459,74.03,69422.1157,4.0,0.23294,8e-05,16.41669]
[1712547446848,74.02,69424.3267,4.0,0.2331,8e-05,16.42347]
[1712547451895,74.02,69433.8612,4.0,0.23378,8e-05,16.44978]
[1712547457278,74.01,69424.6742,4.0,0.23306,8e-05,16.41944]
[1712547462313,74.01,69424.7543,4.0,0.23305,8e-05,16.4193]
[1712547467347,74.01,69426.3454,4.0,0.23317,8e-05,16.42406]
[1712547472381,74.0,69431.2169,4.0,0.23353,8e-05,16.43943]
[1712547476660,74.0,69433.3112,4.0,0.23368,8e-05,16.4458]
[1712547482454,74.0,69424.4255,4.0,0.23298,8e-05,16.41638]
[1712547487498,73.99,69425.3265,4.0,0.23304,8e-05,16.4189]
[1712547492532,73.99,69426.7559,4.0,0.23314,8e-05,16.42316]
[1712547494289,73.99,69427.6648,4.0,0.23321,8e-05,16.42603]
[1712547499581,73.99,69430.3104,4.0,0.2334,8e-05,16.43407]
[1712547504616,73.98,69431.7054,4.0,0.23349,8e-05,16.43812]
[1712547509652,73.98,69428.5826,4.0,0.23324,8e-05,16.42752]
[1712547514687,73.98,69429.5319,4.0,0.23327,8e-05,16.42609]
[1712547519722,73.97,69431.1034,4.0,0.23338,8e-05,16.43074]
[1712547524758,73.97,69430.5463,4.0,0.23332,8e-05,16.42849]
[1712547529793,73.96,69433.0965,4.0,0.23351,8e-05,16.43631]
[1712547534828,73.96,69434.2203,4.0,0.23358,8e-05,16.43949]
[1712547537207,73.96,69439.662,4.0,0.234,8e-05,16.45694]
[1712547538461,73.96,69439.6657,4.0,0.23399,8e-05,16.45683]
[1712547542898,73.95,69439.7142,4.0,0.23398,8e-05,16.45642]
[1712547543615,73.95,69437.564,4.0,0.23381,8e-05,16.44933]
[1712547544048,73.95,69437.564,4.0,0.23381,8e-05,16.44933]
[1712547545502,73.95,69437.1299,4.0,0.23378,8e-05,16.44781]
[1712547550301,73.95,69435.461,4.0,0.23363,8e-05,16.44188]
[1712547550788,73.95,69435.461,4.0,0.23363,8e-05,16.44188]
[1712547555974,73.94,69438.8327,4.0,0.23388,8e-05,16.45221]
[1712547561010,73.94,69422.5099,4.0,0.23261,8e-05,16.3987]
[1712547566044,73.94,69416.9013,4.0,0.23217,8e-05,16.3803]
[1712547571080,73.94,69418.5945,4.0,0.23226,8e-05,16.38152]
[1712547576115,73.94,69421.6412,4.0,0.23249,8e-05,16.39125]
[1712547581162,73.93,69433.4588,4.0,0.23339,8e-05,16.4293]
[1712547587191,73.93,69438.6331,4.0,0.23378,8e-05,16.44552]
[1712547592226,73.92,69440.0273,4.0,0.23387,8e-05,16.44951]
[1712547592785,73.92,69440.0273,4.0,0.23387,8e-05,16.44951]
[1712547593742,73.92,69439.4514,4.0,0.23382,8e-05,16.44754]
[1712547594456,73.92,69440.826,4.0,0.23393,8e-05,16.45189]
[1712547600281,73.92,69453.2917,4.0,0.23487,8e-05,16.49161]
[1712547605317,73.91,69457.0407,4.0,0.23514,8e-05,16.50286]
[1712547611359,73.9,69457.6155,4.0,0.23516,8e-05,16.50375]
[1712547613838,73.9,69457.6157,4.0,0.23515,8e-05,16.50359]
[1712547620422,73.89,69464.2609,4.0,0.23563,8e-05,16.52379]
[1712547625458,73.88,69462.6082,4.0,0.23548,8e-05,16.51756]
[1712547630459,73.88,69464.3368,4.0,0.2356,8e-05,16.5223]
[1712547635528,73.87,69458.8944,4.0,0.23511,8e-05,16.49975]
[1712547642459,73.86,69460.1768,4.0,0.23519,8e-05,16.50283]
[1712547647612,73.85,69459.7944,4.0,0.23514,8e-05,16.50083]
[1712547651879,73.85,69463.6954,4.0,0.23542,8e-05,16.51284]
[1712547651941,73.85,69463.6954,4.0,0.23542,8e-05,16.51284]
[1712547652074,73.85,69463.6954,4.0,0.23542,8e-05,16.51284]
[1712547652126,73.85,69463.6954,4.0,0.23542,8e-05,16.51284]
[1712547652295,73.85,69463.6954,4.0,0.23542,8e-05,16.51284]
[1712547652317,73.85,69463.6954,4.0,0.23542,8e-05,16.51284]
[1712547652376,73.85,69463.6954,4.0,0.23542,8e-05,16.51284]
[1712547652728,73.85,69464.883,4.0,0.23551,8e-05,16.51652]
[1712547652882,73.85,69464.883,4.0,0.23551,8e-05,16.51652]
[1712547652899,73.85,69464.883,4.0,0.23551,8e-05,16.51652]
[1712547652921,73.85,69464.883,4.0,0.23551,8e-05,16.51652]
[1712547653519,73.85,69464.883,4.0,0.23551,8e-05,16.51652]
[1712547654556,73.85,69485.1964,4.0,0.23709,8e-05,16.58237]
[1712547659710,73.85,69485.4291,4.0,0.23712,8e-05,16.58341]
[1712547664742,73.85,69487.9136,4.0,0.23732,8e-05,16.5917]
[1712547670783,73.86,69486.8488,4.0,0.23724,8e-05,16.58857]
[1712547675818,73.86,69489.8345,4.0,0.23748,8e-05,16.5984]
[1712547676388,73.86,69489.8345,4.0,0.23748,8e-05,16.5984]
[1712547681860,73.86,69499.205,4.0,0.23821,8e-05,16.62872]
[1712547686896,73.86,69501.11,4.0,0.23836,8e-05,16.63487]
[1712547691929,73.86,69497.1028,4.0,0.23801,8e-05,16.61789]
[1712547696964,73.86,69497.0091,4.0,0.23801,8e-05,16.61765]
[1712547702000,73.86,69494.5579,4.0,0.23782,8e-05,16.60988]
[1712547707036,73.86,69496.3593,4.0,0.23796,8e-05,16.6158]
[1712547712070,73.86,69498.5643,4.0,0.23814,8e-05,16.62296]
[1712547717105,73.86,69499.9623,4.0,0.23825,8e-05,16.62751]
[1712547722141,73.86,69498.2108,4.0,0.23811,8e-05,16.62188]
[1712547727175,73.86,69496.7027,4.0,0.238,8e-05,16.6171]
[1712547729173,73.86,69498.3782,4.0,0.23813,8e-05,16.62251]
[1712547734224,73.86,69505.0228,4.0,0.23864,8e-05,16.64386]
[1712547738215,73.86,69504.9069,4.0,0.23863,8e-05,16.64345]
[1712547740994,73.86,69506.274,4.0,0.23874,8e-05,16.6478]
[1712547746136,73.86,69506.1763,4.0,0.23873,8e-05,16.64738]
[1712547746374,73.86,69506.1763,4.0,0.23873,8e-05,16.64738]
[1712547750221,73.86,69506.233,4.0,0.23874,8e-05,16.64797]
[1712547755371,73.88,69504.7496,4.0,0.23863,8e-05,16.64058]
[1712547761413,73.89,69504.786,4.0,0.23867,8e-05,16.64197]
[1712547766448,73.9,69506.0006,4.0,0.23879,8e-05,16.64713]
[1712547770141,73.9,69507.2863,4.0,0.2389,8e-05,16.65167]
[1712547771077,73.9,69507.656,4.0,0.23894,8e-05,16.65306]
[1712547773316,73.91,69517.5502,4.0,0.23973,8e-05,16.6854]
[1712547776361,73.91,69522.2432,4.0,0.24011,8e-05,16.70093]
[1712547777157,73.91,69522.5508,4.0,0.24013,8e-05,16.70206]
[1712547783459,73.92,69520.8927,4.0,0.24003,8e-05,16.69761]
[1712547786929,73.92,69522.4702,4.0,0.24017,8e-05,16.70325]
[1712547788198,73.92,69522.0179,4.0,0.24013,8e-05,16.70194]
[1712547792291,73.93,69523.6154,4.0,0.24027,8e-05,16.70763]
[1712547797664,73.93,69524.2122,4.0,0.24034,8e-05,16.71034]
[1712547802315,73.94,69524.865,4.0,0.24041,8e-05,16.71295]
[1712547803826,73.94,69523.9638,4.0,0.24034,8e-05,16.71015]
[1712547809749,73.94,69522.9492,4.0,0.24025,8e-05,16.70676]
[1712547814783,73.94,69521.17,4.0,0.24007,8e-05,16.69683]
[1712547819823,73.94,69516.5937,4.0,0.23972,8e-05,16.6821]
[1712547824861,73.94,69508.7524,4.0,0.2391,8e-05,16.65694]
[1712547827550,73.94,69507.3422,4.0,0.23899,8e-05,16.65246]
[1712547829522,73.94,69503.5424,4.0,0.2387,8e-05,16.64031]
[1712547829548,73.94,69503.5424,4.0,0.2387,8e-05,16.64031]
[1712547834931,73.94,69498.1056,4.0,0.23828,8e-05,16.62305]
[1712547839361,73.94,69499.3028,4.0,0.23838,8e-05,16.62703]
[1712547839635,73.94,69499.3028,4.0,0.23838,8e-05,16.62703]
[1712547841651,73.94,69501.601,4.0,0.23856,8e-05,16.63448]
[1712547848022,73.94,69502.2181,4.0,0.23861,8e-05,16.63676]
[1712547853058,73.95,69505.589,4.0,0.23888,8e-05,16.64779]
[1712547855833,73.95,69504.8681,4.0,0.23883,8e-05,16.64554]
[1712547860116,73.95,69503.7431,4.0,0.23874,8e-05,16.64204]
[1712547867156,73.95,69502.8898,4.0,0.23868,8e-05,16.63958]
[1712547872189,73.95,69505.2273,4.0,0.23883,8e-05,16.64319]
[1712547877225,73.95,69504.7006,4.0,0.2388,8e-05,16.64167]
[1712547880592,73.95,69504.5095,4.0,0.23879,8e-05,16.64117]
[1712547884189,73.95,69504.2667,4.0,0.23877,8e-05,16.64045]
[1712547889315,73.96,69504.2702,4.0,0.23877,8e-05,16.64066]
[1712547891204,73.96,69504.0104,4.0,0.23875,8e-05,16.63986]
[1712547896362,73.96,69503.7885,4.0,0.23874,8e-05,16.63926]
[1712547901397,73.96,69502.713,4.0,0.23866,8e-05,16.6359]
[1712547905127,73.96,69502.6776,4.0,0.23866,8e-05,16.63584]
[1712547905580,73.96,69503.0021,4.0,0.23868,8e-05,16.6369]
[1712547906139,73.96,69503.0021,4.0,0.23868,8e-05,16.6369]
[1712547911468,73.96,69508.9232,4.0,0.23915,8e-05,16.65628]
[1712547911934,73.96,69508.9232,4.0,0.23915,8e-05,16.65628]
[1712547917510,73.96,69490.5604,4.0,0.23773,8e-05,16.59736]
[1712547922544,73.97,69484.5549,4.0,0.23727,8e-05,16.57839]
[1712547927580,73.97,69487.323,4.0,0.23749,8e-05,16.58767]
[1712547932613,73.97,69491.2195,4.0,0.23777,8e-05,16.59643]
[1712547935609,73.97,69482.924,4.0,0.23713,8e-05,16.56989]
[1712547937375,73.97,69486.2486,4.0,0.23739,8e-05,16.58091]
[1712547942684,73.97,69481.4983,4.0,0.23702,8e-05,16.56555]
[1712547947719,73.97,69484.7158,4.0,0.23727,8e-05,16.57585]
[1712547950815,73.97,69486.7227,4.0,0.23743,8e-05,16.58226]
[1712547953841,73.97,69482.0062,4.0,0.23706,8e-05,16.56698]
[1712547959803,73.97,69481.8768,4.0,0.23704,8e-05,16.5665]
[1712547964842,73.97,69482.463,4.0,0.23709,8e-05,16.56835]
[1712547966804,73.97,69482.4909,4.0,0.23709,8e-05,16.56842]
[1712547972459,73.98,69487.544,4.0,0.23751,8e-05,16.58588]
[1712547977930,73.99,69494.6902,4.0,0.23811,8e-05,16.61024]
[1712547982969,74.0,69490.3534,4.0,0.2378,8e-05,16.59736]
[1712547988015,74.01,69489.9816,4.0,0.2378,8e-05,16.59723]
[1712547993045,74.02,69491.381,4.0,0.23789,8e-05,16.59869]
[1712547998079,74.03,69487.9096,4.0,0.23765,8e-05,16.58858]
[1712548001822,74.03,69490.3184,4.0,0.23786,8e-05,16.59698]
[1712548001942,74.03,69490.3184,4.0,0.23786,8e-05,16.59698]
[1712548008150,74.04,69491.2813,4.0,0.23797,8e-05,16.60154]
[1712548013184,74.05,69490.2816,4.0,0.23792,8e-05,16.59936]
[1712548018219,74.06,69489.1619,4.0,0.23786,8e-05,16.59678]
[1712548023255,74.07,69484.4033,4.0,0.23752,8e-05,16.58254]
[1712548028289,74.08,69485.9178,4.0,0.23766,8e-05,16.58852]
[1712548033325,74.09,69484.2368,4.0,0.23756,8e-05,16.58421]
[1712548038359,74.1,69493.6054,4.0,0.23832,8e-05,16.61532]
[1712548040157,74.1,69493.7252,4.0,0.23833,8e-05,16.61589]
[1712548040273,74.1,69493.7252,4.0,0.23833,8e-05,16.61589]
[1712548047393,74.11,69494.4079,4.0,0.23842,8e-05,16.61935]
[1712548052402,74.11,69494.3026,4.0,0.23839,8e-05,16.61581]
[1712548059459,74.13,69496.9778,4.0,0.23864,8e-05,16.62581]
[1712548064542,74.13,69493.1399,4.0,0.23836,8e-05,16.61436]
[1712548064788,74.13,69493.1399,4.0,0.23836,8e-05,16.61436]
[1712548066458,74.13,69491.6928,4.0,0.23825,8e-05,16.60989]
[1712548071590,74.13,69484.3606,4.0,0.23768,8e-05,16.586]
[1712548073779,74.13,69484.27,4.0,0.23767,8e-05,16.58562]
[1712548074479,74.13,69484.4419,4.0,0.23768,8e-05,16.58612]
[1712548078787,74.13,69485.1858,4.0,0.23773,8e-05,16.58832]
[1712548084274,74.13,69481.0055,4.0,0.2374,8e-05,16.57463]
[1712548090724,74.12,69476.0073,4.0,0.23697,8e-05,16.55703]
[1712548095759,74.11,69475.9955,4.0,0.23694,8e-05,16.55575]
[1712548100792,74.09,69477.1631,4.0,0.23699,8e-05,16.55803]
[1712548106836,74.08,69474.8127,4.0,0.23677,8e-05,16.54902]
[1712548111607,74.07,69475.5351,4.0,0.2368,8e-05,16.55039]
[1712548116848,74.06,69477.526,4.0,0.23689,8e-05,16.55151]
[1712548121940,74.05,69479.4521,4.0,0.237,8e-05,16.55626]
[1712548126977,74.04,69479.3815,4.0,0.23696,8e-05,16.55483]
[1712548132013,74.03,69477.0231,4.0,0.23675,8e-05,16.54605]
[1712548135084,74.03,69477.0832,4.0,0.23674,8e-05,16.54556]
[1712548140797,74.02,69479.352,4.0,0.23688,8e-05,16.55172]
[1712548146108,74.02,69492.9221,4.0,0.23793,8e-05,16.59504]
[1712548151144,74.01,69491.5302,4.0,0.23781,8e-05,16.59033]
[1712548156182,74.01,69489.2261,4.0,0.23763,8e-05,16.5827]
[1712548157991,74.01,69489.1742,4.0,0.23762,8e-05,16.5825]
[1712548164237,74.02,69488.9153,4.0,0.23764,8e-05,16.58297]
[1712548169274,74.03,69488.6214,4.0,0.23764,8e-05,16.58316]
[1712548173357,74.04,69486.464,4.0,0.23746,8e-05,16.57302]
[1712548173394,74.04,69486.464,4.0,0.23746,8e-05,16.57302]
[1712548174053,74.04,69486.464,4.0,0.23746,8e-05,16.57302]
[1712548179344,74.03,69479.2314,4.0,0.23686,8e-05,16.54831]
[1712548184379,74.02,69480.6134,4.0,0.23694,8e-05,16.55159]
[1712548189412,74.01,69479.0118,4.0,0.23679,8e-05,16.54528]
[1712548194459,74.0,69480.0421,4.0,0.23683,8e-05,16.54744]
[1712548200459,73.99,69479.9738,4.0,0.23679,8e-05,16.54586]
[1712548205528,73.98,69480.2446,4.0,0.23679,8e-05,16.54559]
[1712548210560,73.97,69479.9857,4.0,0.23674,8e-05,16.54364]
[1712548215596,73.96,69481.2225,4.0,0.2368,8e-05,16.54651]
[1712548216127,73.96,69481.2225,4.0,0.2368,8e-05,16.54651]
[1712548221643,73.95,69480.7765,4.0,0.23673,8e-05,16.54374]
[1712548226672,73.94,69482.8404,4.0,0.23687,8e-05,16.54929]
[1712548231707,73.93,69481.1051,4.0,0.23666,8e-05,16.53849]
[1712548233608,73.93,69480.9138,4.0,0.23664,8e-05,16.53745]
[1712548238756,73.92,69478.3214,4.0,0.23641,8e-05,16.52803]
[1712548243792,73.91,69480.8411,4.0,0.23658,8e-05,16.53515]
[1712548248827,73.9,69479.326,4.0,0.23643,8e-05,16.52924]
[1712548253861,73.9,69482.2576,4.0,0.23664,8e-05,16.5377]
[1712548258896,73.89,69481.3987,4.0,0.23654,8e-05,16.5339]
[1712548263931,73.88,69481.2307,4.0,0.2365,8e-05,16.53235]
[1712548264653,73.88,69481.2307,4.0,0.2365,8e-05,16.53235]
[1712548264688,73.88,69481.2307,4.0,0.2365,8e-05,16.53235]
[1712548269973,73.88,69491.2814,4.0,0.2373,8e-05,16.5654]
[1712548275007,73.89,69484.7332,4.0,0.23681,8e-05,16.54514]
[1712548275928,73.89,69484.7332,4.0,0.23681,8e-05,16.54514]
[1712548275959,73.89,69484.7332,4.0,0.23681,8e-05,16.54514]
[1712548276015,73.89,69484.7332,4.0,0.23681,8e-05,16.54514]
[1712548276742,73.89,69484.7332,4.0,0.23681,8e-05,16.54514]
[1712548277152,73.89,69477.2026,4.0,0.23623,8e-05,16.52077]
[1712548282457,73.88,69473.5783,4.0,0.23592,8e-05,16.50816]
[1712548282481,73.88,69473.5783,4.0,0.23592,8e-05,16.50816]
[1712548288101,73.88,69484.9061,4.0,0.23679,8e-05,16.54423]
[1712548293136,73.88,69485.5252,4.0,0.23679,8e-05,16.54164]
[1712548293174,73.88,69485.5252,4.0,0.23679,8e-05,16.54164]
[1712548299178,73.88,69482.9186,4.0,0.23661,8e-05,16.53423]
[1712548305220,73.89,69482.3969,4.0,0.2366,8e-05,16.5336]
[1712548311459,73.9,69482.2321,4.0,0.23661,8e-05,16.53412]
[1712548317305,73.91,69482.5997,4.0,0.23667,8e-05,16.53635]
[1712548322344,73.92,69481.0265,4.0,0.23657,8e-05,16.53213]
[1712548327380,73.92,69485.229,4.0,0.23692,8e-05,16.54653]
[1712548332414,73.93,69488.8963,4.0,0.23722,8e-05,16.55911]
[1712548337450,73.93,69490.4644,4.0,0.23736,8e-05,16.56487]
[1712548342484,73.94,69494.74,4.0,0.23771,8e-05,16.57932]
[1712548343684,73.94,69496.1533,4.0,0.23783,8e-05,16.58399]
[1712548344809,73.94,69496.5658,4.0,0.23786,8e-05,16.58543]
[1712548345793,73.94,69506.8083,4.0,0.23866,8e-05,16.61852]
[1712548351548,73.95,69508.3877,4.0,0.23877,8e-05,16.62009]
[1712548353203,73.95,69508.0598,4.0,0.23874,8e-05,16.61913]
[1712548356820,73.95,69507.2842,4.0,0.23869,8e-05,16.61697]
[1712548362625,73.95,69517.2002,4.0,0.23948,8e-05,16.64928]
[1712548367660,73.96,69512.3038,4.0,0.23911,8e-05,16.63397]
[1712548372696,73.96,69510.8752,4.0,0.23901,8e-05,16.62981]
[1712548377730,73.96,69512.597,4.0,0.23915,8e-05,16.63576]
[1712548382765,73.97,69515.7905,4.0,0.23941,8e-05,16.64637]
[1712548387800,73.97,69515.5185,4.0,0.2394,8e-05,16.64585]
[1712548392835,73.97,69516.7008,4.0,0.2395,8e-05,16.64998]
[1712548393538,73.97,69516.7008,4.0,0.2395,8e-05,16.64998]
[1712548393587,73.97,69516.7008,4.0,0.2395,8e-05,16.64998]
[1712548393780,73.97,69516.7008,4.0,0.2395,8e-05,16.64998]
[1712548394061,73.97,69516.3741,4.0,0.23948,8e-05,16.649]
[1712548394095,73.97,69516.3741,4.0,0.23948,8e-05,16.649]
[1712548394308,73.97,69516.3741,4.0,0.23948,8e-05,16.649]
[1712548394592,73.97,69516.3741,4.0,0.23948,8e-05,16.649]
[1712548395000,73.98,69520.1975,4.0,0.23978,8e-05,16.66143]
[1712548396509,73.98,69531.1385,4.0,0.24064,8e-05,16.69648]
[1712548396604,73.98,69531.1385,4.0,0.24064,8e-05,16.69648]
[1712548397753,73.97,69533.3143,4.0,0.24081,8e-05,16.70341]
[1712548402910,73.97,69531.4854,4.0,0.24066,8e-05,16.69739]
[1712548407062,73.97,69530.5478,4.0,0.24058,8e-05,16.69431]
[1712548412981,73.97,69533.7336,4.0,0.24079,8e-05,16.7003]
[1712548418016,73.97,69534.0504,4.0,0.24081,8e-05,16.70112]
[1712548419549,73.97,69534.0188,4.0,0.24081,8e-05,16.70093]
[1712548425066,73.97,69537.3015,4.0,0.24106,8e-05,16.71127]
[1712548430104,73.97,69537.915,4.0,0.2411,8e-05,16.71304]
[1712548431670,73.97,69538.34,4.0,0.24113,8e-05,16.71431]
[1712548431808,73.97,69538.34,4.0,0.24113,8e-05,16.71431]
[1712548432288,73.97,69538.34,4.0,0.24113,8e-05,16.71431]
[1712548433236,73.97,69538.2825,4.0,0.24113,8e-05,16.71409]
[1712548433546,73.97,69538.2825,4.0,0.24113,8e-05,16.71409]
[1712548433612,73.97,69538.2825,4.0,0.24113,8e-05,16.71409]
[1712548433890,73.97,69538.2825,4.0,0.24113,8e-05,16.71409]
[1712548434304,73.96,69538.9851,4.0,0.24118,8e-05,16.71629]
[1712548434319,73.96,69538.9851,4.0,0.24118,8e-05,16.71629]
[1712548434369,73.96,69538.9851,4.0,0.24118,8e-05,16.71629]
[1712548438234,73.97,69552.3238,4.0,0.24224,8e-05,16.75932]
[1712548444201,73.97,69553.0293,4.0,0.24231,8e-05,16.76192]
[1712548448266,73.97,69550.0528,4.0,0.24208,8e-05,16.75264]
[1712548455279,73.98,69551.6222,4.0,0.24221,8e-05,16.75807]
[1712548460313,73.98,69551.5692,4.0,0.24222,8e-05,16.7582]
[1712548465348,73.98,69552.5909,4.0,0.2423,8e-05,16.76175]
[1712548470384,73.98,69553.2942,4.0,0.24237,8e-05,16.76426]
[1712548473645,73.98,69552.9671,4.0,0.24231,8e-05,16.75927]
[1712548473762,73.98,69552.9671,4.0,0.24231,8e-05,16.75927]
[1712548474666,73.99,69553.6369,4.0,0.24236,8e-05,16.76147]
[1712548475308,73.99,69553.6369,4.0,0.24236,8e-05,16.76147]
[1712548475660,73.99,69555.4463,4.0,0.24251,8e-05,16.76729]
[1712548477212,73.99,69560.08,4.0,0.24287,8e-05,16.7821]
[1712548477278,73.99,69560.08,4.0,0.24287,8e-05,16.7821]
[1712548482459,73.99,69560.7636,4.0,0.24293,8e-05,16.78445]
[1712548486585,73.99,69561.5864,4.0,0.243,8e-05,16.78719]
[1712548487239,73.99,69561.5864,4.0,0.243,8e-05,16.78719]
[1712548492249,73.99,69562.6569,4.0,0.24309,8e-05,16.79072]
[1712548497579,73.99,69562.9648,4.0,0.24311,8e-05,16.79182]
[1712548502613,73.99,69562.708,4.0,0.2431,8e-05,16.79111]
[1712548505142,73.99,69564.4276,4.0,0.24323,8e-05,16.79662]
[1712548506335,73.99,69564.4666,4.0,0.24324,8e-05,16.79676]
[1712548511677,73.99,69567.1846,4.0,0.24345,8e-05,16.80546]
[1712548516711,73.99,69567.2358,4.0,0.24346,8e-05,16.80566]
[1712548517305,73.99,69567.2358,4.0,0.24346,8e-05,16.80566]
[1712548517340,73.99,69567.2358,4.0,0.24346,8e-05,16.80566]
[1712548517484,73.99,69567.2358,4.0,0.24346,8e-05,16.80566]
[1712548522752,73.99,69568.5572,4.0,0.24356,8e-05,16.80983]
[1712548527789,73.99,69568.3815,4.0,0.24355,8e-05,16.8093]
[1712548531955,73.99,69562.8163,4.0,0.24307,8e-05,16.78751]
[1712548534941,73.99,69555.2114,4.0,0.24247,8e-05,16.76338]
[1712548535236,73.99,69555.2114,4.0,0.24247,8e-05,16.76338]
[1712548535495,73.99,69555.2114,4.0,0.24247,8e-05,16.76338]
[1712548535531,73.99,69555.2114,4.0,0.24247,8e-05,16.76338]
[1712548540000,74.0,69554.4141,4.0,0.24242,8e-05,16.76113]
[1712548540458,74.0,69554.4141,4.0,0.24242,8e-05,16.76113]
[1712548548459,74.0,69558.7025,4.0,0.24277,8e-05,16.77516]
[1712548553972,74.0,69558.4736,4.0,0.24275,8e-05,16.77461]
[1712548557313,74.0,69556.1734,4.0,0.24258,8e-05,16.76739]
[1712548557415,74.0,69556.1734,4.0,0.24258,8e-05,16.76739]
[1712548557907,74.0,69555.9844,4.0,0.24256,8e-05,16.76683]
[1712548563039,74.0,69554.4202,4.0,0.24245,8e-05,16.7621]
[1712548568075,74.01,69555.688,4.0,0.24255,8e-05,16.76637]
[1712548569155,74.01,69555.719,4.0,0.24255,8e-05,16.76652]
[1712548569710,74.01,69555.8448,4.0,0.24257,8e-05,16.76696]
[1712548575124,74.01,69553.263,4.0,0.24237,8e-05,16.75896]
[1712548580160,74.01,69552.4835,4.0,0.24231,8e-05,16.75674]
[1712548585193,74.01,69552.6089,4.0,0.24233,8e-05,16.75741]
[1712548590228,74.02,69552.1686,4.0,0.2423,8e-05,16.75627]
[1712548595266,74.02,69552.4139,4.0,0.24229,8e-05,16.75322]
[1712548600299,74.02,69561.2846,4.0,0.243,8e-05,16.78168]
[1712548605335,74.02,69562.3253,4.0,0.24308,8e-05,16.78513]
[1712548610368,74.02,69556.1085,4.0,0.2426,8e-05,16.76549]
[1712548615403,74.02,69555.739,4.0,0.24257,8e-05,16.76452]
[1712548620438,74.02,69557.7523,4.0,0.24274,8e-05,16.77114]
[1712548624168,74.03,69557.7224,4.0,0.24274,8e-05,16.77115]
[1712548624926,74.03,69557.7118,4.0,0.24274,8e-05,16.77115]
[1712548625157,74.03,69557.7118,4.0,0.24274,8e-05,16.77115]
[1712548626172,74.03,69558.0323,4.0,0.24276,8e-05,16.77221]
[1712548631516,74.03,69556.8901,4.0,0.24268,8e-05,16.76879]
[1712548636550,74.03,69558.775,4.0,0.24283,8e-05,16.77498]
[1712548641584,74.03,69558.1747,4.0,0.24279,8e-05,16.77323]
[1712548647459,74.03,69557.7274,4.0,0.24276,8e-05,16.77201]
[1712548653459,74.03,69561.2628,4.0,0.24301,8e-05,16.77935]
[1712548657265,74.03,69563.3925,4.0,0.24318,8e-05,16.78619]
[1712548657310,74.03,69563.3925,4.0,0.24318,8e-05,16.78619]
[1712548662734,74.04,69563.4915,4.0,0.24319,8e-05,16.78661]
[1712548667770,74.04,69563.0871,4.0,0.24316,8e-05,16.78541]
[1712548670846,74.04,69563.0448,4.0,0.24315,8e-05,16.78533]
[1712548671612,74.04,69563.2441,4.0,0.24317,8e-05,16.78598]
[1712548673332,74.04,69564.1655,4.0,0.24324,8e-05,16.78893]
[1712548677793,74.04,69564.4196,4.0,0.24327,8e-05,16.7898]
[1712548682874,74.04,69563.6168,4.0,0.2432,8e-05,16.7873]
[1712548686485,74.04,69561.6647,4.0,0.24305,8e-05,16.78116]
[1712548694958,74.04,69561.7452,4.0,0.24306,8e-05,16.78159]
[1712548700861,74.04,69561.2003,4.0,0.24302,8e-05,16.77994]
[1712548700941,74.04,69561.2003,4.0,0.24302,8e-05,16.77994]
[1712548701165,74.04,69561.1582,4.0,0.24302,8e-05,16.77986]
[1712548707041,74.04,69550.2729,4.0,0.24217,8e-05,16.74547]
[1712548712078,74.05,69551.0377,4.0,0.2422,8e-05,16.74409]
[1712548712408,74.05,69551.0377,4.0,0.2422,8e-05,16.74409]
[1712548713232,74.05,69551.0377,4.0,0.2422,8e-05,16.74409]
[1712548713435,74.05,69551.0377,4.0,0.2422,8e-05,16.74409]
[1712548713486,74.05,69550.3639,4.0,0.24215,8e-05,16.742]
[1712548719125,74.05,69545.4826,4.0,0.24178,8e-05,16.72683]
[1712548719154,74.05,69545.4826,4.0,0.24178,8e-05,16.72683]
[1712548719325,74.05,69545.4826,4.0,0.24178,8e-05,16.72683]
[1712548719513,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548719562,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548719637,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548719790,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548719842,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548719889,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548720143,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548720203,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548720421,74.05,69546.6712,4.0,0.24187,8e-05,16.7307]
[1712548721600,74.05,69546.039,4.0,0.24182,8e-05,16.72876]
[1712548721655,74.05,69546.039,4.0,0.24182,8e-05,16.72876]
[1712548721708,74.05,69546.039,4.0,0.24182,8e-05,16.72876]
[1712548723947,74.05,69545.9854,4.0,0.24182,8e-05,16.72859]
[1712548723984,74.05,69545.9854,4.0,0.24182,8e-05,16.72859]
[1712548724072,74.05,69545.9854,4.0,0.24182,8e-05,16.72859]
[1712548724424,74.05,69545.9235,4.0,0.24182,8e-05,16.72847]
[1712548724863,74.05,69545.9235,4.0,0.24182,8e-05,16.72847]
[1712548725223,74.05,69544.4265,4.0,0.2417,8e-05,16.72362]
[1712548726096,74.05,69546.0903,4.0,0.24183,8e-05,16.72901]
[1712548729456,74.05,69545.364,4.0,0.24177,8e-05,16.72647]
[1712548732472,74.05,69545.9582,4.0,0.24182,8e-05,16.72845]
[1712548738260,74.05,69544.3769,4.0,0.24169,8e-05,16.72313]
[1712548738701,74.05,69544.3769,4.0,0.24169,8e-05,16.72313]
[1712548744303,74.05,69541.9371,4.0,0.24148,8e-05,16.71498]
[1712548749337,74.04,69542.7612,4.0,0.24154,8e-05,16.71732]
[1712548754372,74.04,69543.8765,4.0,0.24162,8e-05,16.72057]
[1712548756578,74.04,69543.852,4.0,0.24161,8e-05,16.72036]
[1712548756856,74.04,69543.852,4.0,0.24161,8e-05,16.72036]
[1712548758992,74.04,69543.6175,4.0,0.24159,8e-05,16.71949]
[1712548760147,74.04,69543.7853,4.0,0.2416,8e-05,16.71996]
[1712548765449,74.04,69544.8207,4.0,0.24168,8e-05,16.72304]
[1712548770459,74.03,69545.3659,4.0,0.24171,8e-05,16.72445]
[1712548775519,74.03,69545.6852,4.0,0.24169,8e-05,16.72098]
[1712548780553,74.03,69544.632,4.0,0.2416,8e-05,16.7173]
[1712548785590,74.02,69548.2336,4.0,0.24187,8e-05,16.72847]
[1712548790625,74.02,69547.2708,4.0,0.24179,8e-05,16.72506]
[1712548797459,74.02,69547.3585,4.0,0.24179,8e-05,16.72493]
[1712548797765,74.02,69547.3739,4.0,0.24178,8e-05,16.72491]
[1712548797931,74.02,69547.3739,4.0,0.24178,8e-05,16.72491]
[1712548798019,74.02,69547.3739,4.0,0.24178,8e-05,16.72491]
[1712548798175,74.02,69547.3739,4.0,0.24178,8e-05,16.72491]
[1712548798967,74.02,69547.2792,4.0,0.24178,8e-05,16.72455]
[1712548801541,74.02,69560.9443,4.0,0.24285,8e-05,16.76794]
[1712548802747,74.01,69558.1002,4.0,0.24262,8e-05,16.75867]
[1712548804388,74.01,69558.016,4.0,0.24261,8e-05,16.7583]
[1712548806668,74.01,69559.4639,4.0,0.24272,8e-05,16.7627]
[1712548809011,74.01,69560.1328,4.0,0.24276,8e-05,16.76451]
[1712548814793,74.0,69559.2761,4.0,0.24268,8e-05,16.76115]
[1712548815506,74.0,69559.2761,4.0,0.24268,8e-05,16.76115]
[1712548815867,74.0,69560.9651,4.0,0.24281,8e-05,16.76643]
[1712548816241,74.0,69560.9651,4.0,0.24281,8e-05,16.76643]
[1712548821848,74.0,69566.1488,4.0,0.24322,8e-05,16.78305]
[1712548826882,74.0,69566.5472,4.0,0.24325,8e-05,16.78441]
[1712548830718,74.0,69564.4469,4.0,0.24309,8e-05,16.77779]
[1712548836059,74.01,69562.7294,4.0,0.24292,8e-05,16.76837]
[1712548836061,74.01,69562.7294,4.0,0.24292,8e-05,16.76837]
[1712548836532,74.01,69563.3723,4.0,0.24297,8e-05,16.77045]
[1712548841988,74.01,69563.8593,4.0,0.24301,8e-05,16.77218]
[1712548842896,74.01,69563.8593,4.0,0.24301,8e-05,16.77218]
[1712548843454,74.01,69562.7519,4.0,0.24293,8e-05,16.76869]
[1712548850042,74.01,69562.8475,4.0,0.24294,8e-05,16.76922]
[1712548856085,74.01,69562.6525,4.0,0.24293,8e-05,16.7688]
[1712548861121,74.01,69561.8625,4.0,0.24287,8e-05,16.76646]
[1712548866155,74.01,69564.0001,4.0,0.24305,8e-05,16.77343]
[1712548871190,74.02,69565.5826,4.0,0.24317,8e-05,16.77859]
[1712548877233,74.02,69565.7392,4.0,0.24319,8e-05,16.77922]
[1712548882267,74.02,69565.4172,4.0,0.24317,8e-05,16.77831]
[1712548887459,74.02,69562.0496,4.0,0.2429,8e-05,16.76771]
[1712548893349,74.02,69561.2786,4.0,0.24281,8e-05,16.76137]
[1712548898383,74.02,69563.6691,4.0,0.243,8e-05,16.76915]
[1712548902089,74.02,69563.9851,4.0,0.24303,8e-05,16.77024]
[1712548908453,74.02,69564.3923,4.0,0.24307,8e-05,16.77174]
[1712548913489,74.03,69562.5831,4.0,0.24293,8e-05,16.76612]
[1712548918522,74.03,69562.5616,4.0,0.24293,8e-05,16.76622]
[1712548920301,74.03,69562.5665,4.0,0.24293,8e-05,16.76627]
[1712548921232,74.03,69563.5563,4.0,0.24301,8e-05,16.76945]
[1712548921373,74.03,69563.5563,4.0,0.24301,8e-05,16.76945]
[1712548926578,74.03,69570.7545,4.0,0.24358,8e-05,16.79245]
[1712548931613,74.03,69573.7922,4.0,0.24382,8e-05,16.8021]
[1712548936650,74.03,69573.7893,4.0,0.24382,8e-05,16.80208]
[1712548941684,74.03,69571.2626,4.0,0.24362,8e-05,16.79404]
[1712548946719,74.03,69571.2473,4.0,0.24362,8e-05,16.794]
[1712548946760,74.03,69571.2473,4.0,0.24362,8e-05,16.794]
[1712548952599,74.03,69571.6701,4.0,0.24366,8e-05,16.79537]
[1712548952812,74.03,69572.0304,4.0,0.24365,8e-05,16.79242]
[1712548958804,74.03,69574.9429,4.0,0.24388,8e-05,16.80165]
[1712548962100,74.03,69575.089,4.0,0.24389,8e-05,16.80211]
[1712548964696,74.03,69576.6076,4.0,0.24401,8e-05,16.8069]
[1712548969881,74.03,69576.6346,4.0,0.24401,8e-05,16.80692]
[1712548974915,74.03,69575.9154,4.0,0.24395,8e-05,16.80458]
[1712548975892,74.03,69575.9154,4.0,0.24395,8e-05,16.80458]
[1712548975895,74.03,69575.9154,4.0,0.24395,8e-05,16.80458]
[1712548980960,74.03,69575.9439,4.0,0.24395,8e-05,16.80462]
[1712548985993,74.03,69582.6495,4.0,0.24448,8e-05,16.82586]
[1712548987672,74.03,69583.5921,4.0,0.24455,8e-05,16.82882]
[1712548987737,74.03,69583.5921,4.0,0.24455,8e-05,16.82882]
[1712548989174,74.02,69582.3169,4.0,0.24445,8e-05,16.82471]
[1712548995063,74.02,69584.2616,4.0,0.2446,8e-05,16.83069]
[1712549000100,74.02,69583.5534,4.0,0.24454,8e-05,16.82827]
[1712549005135,74.02,69582.2076,4.0,0.24443,8e-05,16.82385]
[1712549010169,74.02,69579.5457,4.0,0.24421,8e-05,16.81527]
[1712549010721,74.02,69579.5457,4.0,0.24421,8e-05,16.81527]
[1712549015849,74.02,69577.2845,4.0,0.244,8e-05,16.80392]
[1712549022006,74.02,69578.5901,4.0,0.2441,8e-05,16.80801]
[1712549022560,74.02,69579.3445,4.0,0.24416,8e-05,16.81038]
[1712549028305,74.02,69582.1091,4.0,0.24437,8e-05,16.81905]
[1712549033330,74.02,69580.1133,4.0,0.24421,8e-05,16.81261]
[1712549035088,74.02,69579.9474,4.0,0.2442,8e-05,16.81206]
[1712549040379,74.02,69578.5516,4.0,0.24408,8e-05,16.80755]
[1712549046422,74.01,69579.9731,4.0,0.24419,8e-05,16.81197]
[1712549051456,74.01,69579.8003,4.0,0.24418,8e-05,16.81135]
[1712549056491,74.01,69579.0192,4.0,0.24412,8e-05,16.8088]
[1712549061527,74.01,69580.8696,4.0,0.24426,8e-05,16.81462]
[1712549066562,74.01,69580.5173,4.0,0.24423,8e-05,16.81343]
[1712549071597,74.01,69580.8878,4.0,0.24422,8e-05,16.81042]
[1712549077087,74.01,69581.0327,4.0,0.24423,8e-05,16.8108]
[1712549077641,74.01,69581.0327,4.0,0.24423,8e-05,16.8108]
[1712549083680,74.01,69579.1775,4.0,0.24408,8e-05,16.8048]
[1712549088717,74.01,69579.4212,4.0,0.2441,8e-05,16.80552]
[1712549090969,74.01,69579.4957,4.0,0.2441,8e-05,16.80575]
[1712549091095,74.01,69579.4957,4.0,0.2441,8e-05,16.80575]
[1712549092471,74.01,69579.5753,4.0,0.24411,8e-05,16.80598]
[1712549093783,74.01,69579.2996,4.0,0.24409,8e-05,16.80508]
[1712549093869,74.01,69579.2996,4.0,0.24409,8e-05,16.80508]
[1712549093878,74.01,69579.2996,4.0,0.24409,8e-05,16.80508]
[1712549096773,74.01,69558.3734,4.0,0.24243,8e-05,16.73848]
[1712549098263,74.01,69559.5207,4.0,0.24253,8e-05,16.7422]
[1712549100472,74.01,69555.7771,4.0,0.24224,8e-05,16.73044]
[1712549102226,74.01,69557.1756,4.0,0.24235,8e-05,16.73496]
[1712549107850,74.02,69560.7429,4.0,0.24264,8e-05,16.74672]
[1712549112885,74.02,69562.484,4.0,0.24278,8e-05,16.75252]
[1712549117920,74.02,69565.3254,4.0,0.24301,8e-05,16.76176]
[1712549122216,74.02,69566.1711,4.0,0.24308,8e-05,16.76458]
[1712549126823,74.02,69565.9326,4.0,0.24307,8e-05,16.76388]
[1712549128271,74.02,69564.6013,4.0,0.24296,8e-05,16.75977]
[1712549128348,74.02,69564.6013,4.0,0.24296,8e-05,16.75977]
[1712549128480,74.02,69564.6013,4.0,0.24296,8e-05,16.75977]
[1712549129041,74.02,69564.7915,4.0,0.24298,8e-05,16.76041]
[1712549129042,74.02,69564.7915,4.0,0.24298,8e-05,16.76041]
[1712549129382,74.02,69564.7915,4.0,0.24298,8e-05,16.76041]
[1712549129415,74.02,69564.7915,4.0,0.24298,8e-05,16.76041]
[1712549129746,74.02,69564.7915,4.0,0.24298,8e-05,16.76041]
[1712549129880,74.02,69564.7915,4.0,0.24298,8e-05,16.76041]
[1712549131255,74.02,69545.8337,4.0,0.24145,8e-05,16.69582]
[1712549138063,74.02,69537.0341,4.0,0.24075,8e-05,16.66752]
[1712549143098,74.02,69537.9243,4.0,0.24082,8e-05,16.67028]
[1712549148132,74.02,69537.5432,4.0,0.24079,8e-05,16.66897]
[1712549148674,74.02,69537.5432,4.0,0.24079,8e-05,16.66897]
[1712549150866,74.02,69533.5219,4.0,0.24047,8e-05,16.65605]
[1712549150999,74.02,69533.5219,4.0,0.24047,8e-05,16.65605]
[1712549152236,74.02,69529.0357,4.0,0.24012,8e-05,16.64164]
[1712549154850,74.02,69526.4283,4.0,0.23991,8e-05,16.63325]
[1712549159561,74.02,69514.34,4.0,0.23896,8e-05,16.59449]
[1712549165259,74.02,69512.6704,4.0,0.23884,8e-05,16.5893]
[1712549170292,74.02,69512.7377,4.0,0.23885,8e-05,16.58963]
[1712549175327,74.02,69513.0677,4.0,0.23888,8e-05,16.59082]
[1712549180362,74.02,69506.9193,4.0,0.2384,8e-05,16.57122]
[1712549181125,74.02,69506.9193,4.0,0.2384,8e-05,16.57122]
[1712549181141,74.02,69506.9193,4.0,0.2384,8e-05,16.57122]
[1712549181710,74.02,69506.1126,4.0,0.23834,8e-05,16.56867]
[1712549182824,74.02,69506.351,4.0,0.23835,8e-05,16.56917]
[1712549188416,74.01,69499.9471,4.0,0.23781,8e-05,16.54698]
[1712549193451,74.0,69504.7486,4.0,0.23811,8e-05,16.55704]
[1712549199459,73.99,69504.8369,4.0,0.23808,8e-05,16.55577]
[1712549204528,73.98,69502.0402,4.0,0.23782,8e-05,16.5455]
[1712549209563,73.97,69502.7314,4.0,0.23785,8e-05,16.54649]
[1712549215604,73.95,69503.1054,4.0,0.23784,8e-05,16.54623]
[1712549221646,73.94,69505.1789,4.0,0.23796,8e-05,16.55143]
[1712549223743,73.94,69505.4003,4.0,0.23796,8e-05,16.55165]
[1712549224144,73.94,69505.4003,4.0,0.23796,8e-05,16.55165]
[1712549230858,73.92,69500.4021,4.0,0.23753,8e-05,16.53389]
[1712549236751,73.91,69490.7889,4.0,0.23675,8e-05,16.50165]
[1712549241786,73.91,69490.3675,4.0,0.23669,8e-05,16.49933]
[1712549247281,73.9,69492.3302,4.0,0.23682,8e-05,16.50488]
[1712549252864,73.89,69492.3465,4.0,0.23675,8e-05,16.49945]
[1712549257898,73.88,69490.1975,4.0,0.23656,8e-05,16.49156]
[1712549263941,73.87,69490.8166,4.0,0.23658,8e-05,16.49247]
[1712549266586,73.87,69490.4845,4.0,0.23654,8e-05,16.49103]
[1712549266741,73.87,69490.4845,4.0,0.23654,8e-05,16.49103]
[1712549273181,73.86,69487.7602,4.0,0.23629,8e-05,16.48082]
[1712549273293,73.86,69487.7602,4.0,0.23629,8e-05,16.48082]
[1712549275800,73.86,69487.7304,4.0,0.23629,8e-05,16.48056]
[1712549276433,73.85,69487.611,4.0,0.23627,8e-05,16.47983]
[1712549282771,73.85,69487.6373,4.0,0.23625,8e-05,16.47909]
[1712549288108,73.84,69492.1771,4.0,0.23657,8e-05,16.49259]
[1712549293146,73.83,69493.5489,4.0,0.23666,8e-05,16.49614]
[1712549298182,73.82,69498.2494,4.0,0.237,8e-05,16.51038]
[1712549299002,73.82,69498.2494,4.0,0.237,8e-05,16.51038]
[1712549301055,73.82,69497.9563,4.0,0.23697,8e-05,16.50905]
[1712549301305,73.82,69498.8497,4.0,0.23703,8e-05,16.51174]
[1712549301407,73.82,69498.8497,4.0,0.23703,8e-05,16.51174]
[1712549307244,73.81,69502.4099,4.0,0.23728,8e-05,16.52206]
[1712549310934,73.8,69506.9063,4.0,0.23761,8e-05,16.53596]
[1712549310974,73.8,69506.9063,4.0,0.23761,8e-05,16.53596]
[1712549311173,73.8,69506.9063,4.0,0.23761,8e-05,16.53596]
[1712549311180,73.8,69506.9063,4.0,0.23761,8e-05,16.53596]
[1712549314817,73.8,69512.8529,4.0,0.23802,8e-05,16.55012]
[1712549314863,73.8,69512.8529,4.0,0.23802,8e-05,16.55012]
[1712549316583,73.8,69522.3651,4.0,0.23876,8e-05,16.58081]
[1712549317096,73.8,69522.3651,4.0,0.23876,8e-05,16.58081]
[1712549317174,73.8,69522.3651,4.0,0.23876,8e-05,16.58081]
[1712549317203,73.8,69522.3651,4.0,0.23876,8e-05,16.58081]
[1712549317419,73.8,69520.2179,4.0,0.2386,8e-05,16.57389]
[1712549318144,73.8,69520.2179,4.0,0.2386,8e-05,16.57389]
[1712549318392,73.79,69510.8215,4.0,0.23785,8e-05,16.54336]
[1712549324362,73.79,69498.0094,4.0,0.23682,8e-05,16.50083]
[1712549329397,73.78,69504.9885,4.0,0.23734,8e-05,16.52244]
[1712549332939,73.77,69505.7501,4.0,0.23738,8e-05,16.52429]
[1712549333242,73.77,69505.7501,4.0,0.23738,8e-05,16.52429]
[1712549333751,73.77,69505.6172,4.0,0.23737,8e-05,16.52366]
[1712549333782,73.77,69505.6172,4.0,0.23737,8e-05,16.52366]
[1712549337850,73.76,69508.6937,4.0,0.23759,8e-05,16.53273]
[1712549338361,73.76,69508.6937,4.0,0.23759,8e-05,16.53273]
[1712549343501,73.75,69500.5609,4.0,0.23692,8e-05,16.50528]
[1712549349459,73.75,69500.1402,4.0,0.23686,8e-05,16.50282]
[1712549354578,73.74,69495.0033,4.0,0.23644,8e-05,16.48539]
[1712549360624,73.73,69495.1817,4.0,0.23642,8e-05,16.485]
[1712549367466,73.72,69500.3019,4.0,0.23679,8e-05,16.50038]
[1712549371615,73.72,69500.1159,4.0,0.23677,8e-05,16.49926]
[1712549376732,73.71,69498.3381,4.0,0.23656,8e-05,16.48839]
[1712549381767,73.7,69498.2521,4.0,0.23653,8e-05,16.4873]
[1712549387808,73.7,69498.1052,4.0,0.2365,8e-05,16.48587]
[1712549392845,73.69,69492.2402,4.0,0.23602,8e-05,16.46612]
[1712549394169,73.69,69492.1259,4.0,0.23601,8e-05,16.46562]
[1712549394434,73.69,69492.1259,4.0,0.23601,8e-05,16.46562]
[1712549394744,73.69,69492.1016,4.0,0.236,8e-05,16.4654]
[1712549394817,73.69,69492.1016,4.0,0.236,8e-05,16.4654]
[1712549397958,73.68,69485.8286,4.0,0.2355,8e-05,16.4447]
[1712549403808,73.68,69483.8054,4.0,0.23533,8e-05,16.43748]
[1712549408957,73.68,69482.8606,4.0,0.23524,8e-05,16.4339]
[1712549413991,73.67,69483.4453,4.0,0.23527,8e-05,16.43529]
[1712549421043,73.67,69484.0338,4.0,0.2353,8e-05,16.43649]
[1712549426076,73.66,69484.5635,4.0,0.23533,8e-05,16.43769]
[1712549431110,73.66,69485.1109,4.0,0.23532,8e-05,16.43482]
[1712549436146,73.65,69484.2308,4.0,0.23524,8e-05,16.43147]
[1712549436260,73.65,69484.2308,4.0,0.23524,8e-05,16.43147]
[1712549436430,73.65,69484.2308,4.0,0.23524,8e-05,16.43147]
[1712549442923,73.65,69478.0003,4.0,0.23474,8e-05,16.41064]
[1712549449236,73.64,69475.8786,4.0,0.23456,8e-05,16.40324]
[1712549452868,73.64,69477.2884,4.0,0.23466,8e-05,16.40761]
[1712549458299,73.64,69460.6223,4.0,0.23336,8e-05,16.35319]
[1712549462694,73.64,69457.6996,4.0,0.23313,8e-05,16.34364]
[1712549464474,73.64,69457.7466,4.0,0.23314,8e-05,16.34379]
[1712549471391,73.64,69455.8171,4.0,0.23299,8e-05,16.33749]
[1712549471431,73.64,69455.8171,4.0,0.23299,8e-05,16.33749]
[1712549471751,73.64,69455.8171,4.0,0.23299,8e-05,16.33749]
[1712549472624,73.64,69455.6697,4.0,0.23298,8e-05,16.33702]
[1712549477230,73.64,69452.0811,4.0,0.2327,8e-05,16.32534]
[1712549477236,73.64,69452.0811,4.0,0.2327,8e-05,16.32534]
[1712549482474,73.64,69442.5696,4.0,0.23196,8e-05,16.29451]
[1712549487505,73.65,69438.6285,4.0,0.23167,8e-05,16.28193]
[1712549492538,73.65,69437.9181,4.0,0.23158,8e-05,16.2758]
[1712549497574,73.65,69436.7617,4.0,0.2315,8e-05,16.27237]
[1712549500761,73.65,69436.5617,4.0,0.23149,8e-05,16.27194]
[1712549506641,73.66,69436.589,4.0,0.2315,8e-05,16.27248]
[1712549511677,73.66,69435.6383,4.0,0.23144,8e-05,16.26973]
[1712549516713,73.66,69432.8116,4.0,0.23123,8e-05,16.26088]
[1712549517376,73.66,69432.8116,4.0,0.23123,8e-05,16.26088]
[1712549518583,73.66,69432.0046,4.0,0.23117,8e-05,16.25832]
[1712549523761,73.67,69431.9367,4.0,0.23118,8e-05,16.25862]
[1712549528796,73.67,69430.9934,4.0,0.23112,8e-05,16.25595]
[1712549533831,73.67,69429.0499,4.0,0.23098,8e-05,16.25005]
[1712549534746,73.67,69429.0499,4.0,0.23098,8e-05,16.25005]
[1712549534845,73.68,69429.0648,4.0,0.23098,8e-05,16.25019]
[1712549534937,73.68,69429.0648,4.0,0.23098,8e-05,16.25019]
[1712549535645,73.68,69427.0946,4.0,0.23083,8e-05,16.24384]
[1712549536134,73.68,69427.0946,4.0,0.23083,8e-05,16.24384]
[1712549536251,73.68,69427.0946,4.0,0.23083,8e-05,16.24384]
[1712549540445,73.68,69422.8312,4.0,0.23051,8e-05,16.23034]
[1712549543251,73.68,69416.8108,4.0,0.23006,8e-05,16.21101]
[1712549543296,73.68,69416.8108,4.0,0.23006,8e-05,16.21101]
[1712549548665,73.69,69416.5805,4.0,0.23006,8e-05,16.21094]
[1712549549660,73.69,69417.1214,4.0,0.2301,8e-05,16.21285]
[1712549550090,73.69,69417.4371,4.0,0.23013,8e-05,16.21401]
[1712549551154,73.69,69417.3824,4.0,0.23013,8e-05,16.21396]
[1712549552552,73.69,69417.7229,4.0,0.23012,8e-05,16.21107]
[1712549557088,73.7,69413.7441,4.0,0.22983,8e-05,16.19874]
[1712549561974,73.7,69414.2546,4.0,0.22988,8e-05,16.20085]
[1712549562734,73.7,69414.5044,4.0,0.22991,8e-05,16.20209]
[1712549562749,73.7,69414.5044,4.0,0.22991,8e-05,16.20209]
[1712549562752,73.7,69414.5044,4.0,0.22991,8e-05,16.20209]
[1712549568071,73.71,69415.1411,4.0,0.22998,8e-05,16.20487]
[1712549568330,73.71,69415.1411,4.0,0.22998,8e-05,16.20487]
[1712549571373,73.71,69420.3075,4.0,0.23039,8e-05,16.22217]
[1712549577133,73.72,69423.8965,4.0,0.23068,8e-05,16.23459]
[1712549578761,73.72,69423.904,4.0,0.23068,8e-05,16.23472]
[1712549581467,73.72,69425.4857,4.0,0.23081,8e-05,16.24019]
[1712549581676,73.72,69425.4857,4.0,0.23081,8e-05,16.24019]
[1712549581887,73.72,69425.4857,4.0,0.23081,8e-05,16.24019]
[1712549582297,73.72,69425.7676,4.0,0.23084,8e-05,16.24121]
[1712549588210,73.72,69438.3441,4.0,0.23182,8e-05,16.2827]
[1712549593245,73.73,69438.6569,4.0,0.23185,8e-05,16.28395]
[1712549598280,73.73,69432.7351,4.0,0.2314,8e-05,16.26489]
[1712549604321,73.73,69433.4788,4.0,0.23147,8e-05,16.2677]
[1712549609358,73.73,69436.7914,4.0,0.23173,8e-05,16.27886]
[1712549615399,73.74,69438.8337,4.0,0.23186,8e-05,16.28169]
[1712549620435,73.74,69436.9026,4.0,0.23172,8e-05,16.27565]
[1712549622000,73.74,69436.9145,4.0,0.23172,8e-05,16.27574]
[1712549628459,73.74,69435.4999,4.0,0.23162,8e-05,16.27152]
[1712549633528,73.74,69435.0237,4.0,0.23159,8e-05,16.27026]
[1712549639568,73.75,69434.4229,4.0,0.23155,8e-05,16.26867]
[1712549642058,73.75,69433.7446,4.0,0.2315,8e-05,16.26658]
[1712549647624,73.75,69428.2319,4.0,0.23109,8e-05,16.249]
[1712549649762,73.75,69428.0728,4.0,0.23108,8e-05,16.24865]
[1712549651853,73.75,69426.1997,4.0,0.23094,8e-05,16.24271]
[1712549654741,73.76,69426.8212,4.0,0.231,8e-05,16.245]
[1712549660716,73.76,69426.7935,4.0,0.23101,8e-05,16.24541]
[1712549665751,73.76,69426.7822,4.0,0.23102,8e-05,16.2458]
[1712549670791,73.77,69430.5969,4.0,0.23132,8e-05,16.25864]
[1712549671376,73.77,69430.5969,4.0,0.23132,8e-05,16.25864]
[1712549673251,73.77,69430.7946,4.0,0.2313,8e-05,16.25529]
[1712549673805,73.77,69429.7288,4.0,0.23122,8e-05,16.25188]
[1712549678847,73.77,69429.6416,4.0,0.23122,8e-05,16.25197]
[1712549683882,73.77,69428.2166,4.0,0.23112,8e-05,16.24771]
[1712549684991,73.77,69427.1448,4.0,0.23104,8e-05,16.24429]
[1712549691459,73.78,69426.2902,4.0,0.23099,8e-05,16.24211]
[1712549696971,73.78,69426.3105,4.0,0.231,8e-05,16.2426]
[1712549702007,73.79,69425.2078,4.0,0.23093,8e-05,16.23943]
[1712549702244,73.79,69425.2078,4.0,0.23093,8e-05,16.23943]
[1712549708049,73.79,69429.7702,4.0,0.23129,8e-05,16.2548]
[1712549709831,73.79,69430.0168,4.0,0.23132,8e-05,16.25574]
[1712549715099,73.79,69431.8068,4.0,0.23146,8e-05,16.2619]
[1712549720133,73.8,69432.6575,4.0,0.23154,8e-05,16.26498]
[1712549727182,73.8,69434.6133,4.0,0.2317,8e-05,16.27174]
[1712549731856,73.8,69435.0886,4.0,0.2317,8e-05,16.26935]
[1712549738260,73.8,69432.2932,4.0,0.2315,8e-05,16.26062]
[1712549739794,73.8,69432.2982,4.0,0.2315,8e-05,16.2607]
[1712549742027,73.8,69431.9785,4.0,0.23148,8e-05,16.25978]
[1712549747322,73.81,69431.0327,4.0,0.23141,8e-05,16.2571]
[1712549747626,73.81,69431.0327,4.0,0.23141,8e-05,16.2571]
[1712549754372,73.81,69429.4999,4.0,0.23131,8e-05,16.25256]
[1712549759406,73.81,69430.4117,4.0,0.23138,8e-05,16.25586]
[1712549764441,73.82,69429.062,4.0,0.23129,8e-05,16.25178]
[1712549769459,73.82,69429.6731,4.0,0.23134,8e-05,16.25411]
[1712549774511,73.82,69432.8966,4.0,0.2316,8e-05,16.26499]
[1712549776110,73.82,69433.8711,4.0,0.23168,8e-05,16.26822]
[1712549776488,73.82,69433.8711,4.0,0.23168,8e-05,16.26822]
[1712549777243,73.82,69433.8711,4.0,0.23168,8e-05,16.26822]
[1712549782567,73.82,69453.0806,4.0,0.23317,8e-05,16.33088]
[1712549787603,73.82,69456.1331,4.0,0.23341,8e-05,16.3407]
[1712549793459,73.82,69460.9303,4.0,0.23373,8e-05,16.35197]
[1712549798679,73.82,69460.3406,4.0,0.23368,8e-05,16.34982]
[1712549803714,73.82,69459.639,4.0,0.23362,8e-05,16.34737]
[1712549808749,73.82,69459.2626,4.0,0.23359,8e-05,16.34597]
[1712549809542,73.82,69459.2626,4.0,0.23359,8e-05,16.34597]
[1712549817459,73.81,69458.3299,4.0,0.23351,8e-05,16.34268]
[1712549822590,73.81,69458.0077,4.0,0.23348,8e-05,16.34154]
[1712549827881,73.81,69455.5966,4.0,0.23329,8e-05,16.33349]
[1712549832919,73.81,69455.9758,4.0,0.23332,8e-05,16.33462]
[1712549837960,73.81,69456.1999,4.0,0.23333,8e-05,16.33524]
[1712549842998,73.81,69456.9836,4.0,0.23339,8e-05,16.33768]
[1712549845878,73.81,69456.7505,4.0,0.23337,8e-05,16.33687]
[1712549846990,73.81,69451.5392,4.0,0.23297,8e-05,16.31991]
[1712549852059,73.81,69436.5842,4.0,0.23177,8e-05,16.2673]
[1712549857093,73.81,69435.0861,4.0,0.23166,8e-05,16.26267]
[1712549858811,73.81,69434.6774,4.0,0.23163,8e-05,16.2614]
[1712549864142,73.82,69427.4328,4.0,0.23109,8e-05,16.23821]
[1712549871193,73.82,69428.2098,4.0,0.23116,8e-05,16.2413]
[1712549872832,73.82,69428.5233,4.0,0.23119,8e-05,16.2424]
[1712549878241,73.83,69429.2668,4.0,0.23126,8e-05,16.24527]
[1712549883277,73.83,69430.1342,4.0,0.23133,8e-05,16.24845]
[1712549888311,73.83,69429.6009,4.0,0.2313,8e-05,16.24705]
[1712549890391,73.83,69429.9305,4.0,0.23133,8e-05,16.24827]
[1712549891447,73.83,69429.5476,4.0,0.2313,8e-05,16.24709]
[1712549898381,73.84,69431.1501,4.0,0.23144,8e-05,16.25276]
[1712549903418,73.84,69430.1923,4.0,0.23137,8e-05,16.24995]
[1712549908458,73.84,69431.1008,4.0,0.23145,8e-05,16.25324]
[1712549913459,73.84,69432.4304,4.0,0.23152,8e-05,16.25373]
[1712549918520,73.85,69433.0285,4.0,0.23157,8e-05,16.25596]
[1712549923556,73.85,69433.1755,4.0,0.23159,8e-05,16.25673]
[1712549928591,73.85,69433.3969,4.0,0.23162,8e-05,16.25772]
[1712549933625,73.85,69434.552,4.0,0.23171,8e-05,16.26175]
[1712549938661,73.85,69437.2907,4.0,0.23193,8e-05,16.27092]
[1712549943697,73.86,69435.8058,4.0,0.23182,8e-05,16.2663]
[1712549944778,73.86,69436.52,4.0,0.23188,8e-05,16.26867]
[1712549949100,73.86,69444.3461,4.0,0.23249,8e-05,16.29428]
[1712549949358,73.86,69444.3461,4.0,0.23249,8e-05,16.29428]
[1712549956788,73.86,69447.1113,4.0,0.2327,8e-05,16.30333]
[1712549961824,73.86,69446.2073,4.0,0.23263,8e-05,16.30041]
[1712549966860,73.86,69447.7495,4.0,0.23275,8e-05,16.3054]
[1712549971893,73.86,69450.5862,4.0,0.23293,8e-05,16.31047]
[1712549976928,73.86,69447.3202,4.0,0.23268,8e-05,16.29984]
[1712549981963,73.86,69449.4803,4.0,0.23285,8e-05,16.30685]
[1712549982069,73.86,69449.4803,4.0,0.23285,8e-05,16.30685]
[1712549988459,73.86,69448.1278,4.0,0.23274,8e-05,16.30245]
[1712549991395,73.86,69448.0758,4.0,0.23274,8e-05,16.30229]
[1712549991948,73.86,69447.8768,4.0,0.23272,8e-05,16.30165]
[1712549997068,73.86,69450.2751,4.0,0.23291,8e-05,16.30946]
[1712550002103,73.86,69449.3011,4.0,0.23283,8e-05,16.30628]
[1712550007144,73.86,69449.1192,4.0,0.23282,8e-05,16.30568]
[1712550012180,73.86,69449.3033,4.0,0.23283,8e-05,16.30628]
[1712550017217,73.86,69449.3504,4.0,0.23284,8e-05,16.30643]
[1712550022248,73.86,69449.3356,4.0,0.23283,8e-05,16.30638]
[1712550024558,73.86,69449.4003,4.0,0.23284,8e-05,16.30659]
[1712550030304,73.86,69449.299,4.0,0.23283,8e-05,16.30625]
[1712550035338,73.86,69447.826,4.0,0.23268,8e-05,16.29734]
[1712550041383,73.86,69446.1677,4.0,0.23255,8e-05,16.29202]
[1712550046416,73.86,69447.3447,4.0,0.23264,8e-05,16.29591]
[1712550051452,73.86,69452.5706,4.0,0.23305,8e-05,16.31289]
[1712550056493,73.86,69453.188,4.0,0.2331,8e-05,16.31484]
[1712550061521,73.86,69452.8003,4.0,0.23306,8e-05,16.31353]
[1712550066556,73.86,69451.5229,4.0,0.23296,8e-05,16.30933]
[1712550071590,73.86,69452.1033,4.0,0.23301,8e-05,16.31119]
[1712550077634,73.86,69452.7705,4.0,0.23306,8e-05,16.31332]
[1712550082670,73.86,69452.6286,4.0,0.23305,8e-05,16.31281]
[1712550087704,73.86,69450.5112,4.0,0.23288,8e-05,16.30588]
[1712550092741,73.86,69450.0298,4.0,0.23281,8e-05,16.30018]
[1712550097774,73.86,69448.0531,4.0,0.23265,8e-05,16.29381]
[1712550102811,73.86,69451.2723,4.0,0.2329,8e-05,16.3043]
[1712550107844,73.86,69448.0325,4.0,0.23265,8e-05,16.29381]
[1712550112880,73.86,69448.1403,4.0,0.23266,8e-05,16.29421]
[1712550117915,73.86,69446.9744,4.0,0.23257,8e-05,16.29048]
[1712550118723,73.86,69446.9744,4.0,0.23257,8e-05,16.29048]
[1712550121903,73.86,69448.3807,4.0,0.23268,8e-05,16.29509]
[1712550126977,73.86,69449.2227,4.0,0.23275,8e-05,16.29788]
[1712550132460,73.86,69449.2619,4.0,0.23276,8e-05,16.29803]
[1712550138055,73.86,69451.6913,4.0,0.23294,8e-05,16.30595]
[1712550141670,73.86,69450.8621,4.0,0.23288,8e-05,16.30325]
[1712550149132,73.86,69450.885,4.0,0.23288,8e-05,16.30332]
[1712550155173,73.86,69449.6816,4.0,0.23275,8e-05,16.29529]
[1712550161215,73.86,69449.64,4.0,0.23275,8e-05,16.2952]
[1712550167258,73.86,69449.5549,4.0,0.23274,8e-05,16.29496]
[1712550170274,73.86,69449.7496,4.0,0.23276,8e-05,16.29561]
[1712550170792,73.86,69449.7446,4.0,0.23276,8e-05,16.2956]
[1712550170938,73.86,69449.7446,4.0,0.23276,8e-05,16.2956]
[1712550176331,73.86,69435.8222,4.0,0.23169,8e-05,16.25053]
[1712550181366,73.86,69434.604,4.0,0.2316,8e-05,16.24682]
[1712550186403,73.87,69435.5413,4.0,0.23168,8e-05,16.25015]
[1712550190406,73.87,69435.6328,4.0,0.23169,8e-05,16.25061]
[1712550190960,73.87,69435.7033,4.0,0.2317,8e-05,16.2509]
[1712550196472,73.87,69435.6686,4.0,0.2317,8e-05,16.25107]
[1712550201508,73.87,69435.2014,4.0,0.23167,8e-05,16.24982]
[1712550205677,73.87,69433.7397,4.0,0.23156,8e-05,16.24528]
[1712550208697,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550208816,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550209180,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550209209,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550209320,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550209382,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550209385,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550209493,73.87,69434.6375,4.0,0.23164,8e-05,16.24838]
[1712550210399,73.88,69434.1632,4.0,0.2316,8e-05,16.24689]
[1712550210460,73.88,69414.1811,4.0,0.23006,8e-05,16.18177]
[1712550210733,73.88,69414.1811,4.0,0.23006,8e-05,16.18177]
[1712550215928,73.88,69408.6881,4.0,0.22962,8e-05,16.16044]
[1712550216071,73.88,69408.6881,4.0,0.22962,8e-05,16.16044]
[1712550218965,73.89,69414.8317,4.0,0.2301,8e-05,16.18096]
[1712550219202,73.89,69414.8317,4.0,0.2301,8e-05,16.18096]
[1712550220981,73.89,69417.7075,4.0,0.23033,8e-05,16.1906]
[1712550221917,73.89,69418.0917,4.0,0.23036,8e-05,16.19197]
[1712550227689,73.89,69413.1892,4.0,0.23,8e-05,16.17672]
[1712550231313,73.9,69413.5617,4.0,0.23004,8e-05,16.17833]
[1712550232321,73.9,69414.8374,4.0,0.23015,8e-05,16.18262]
[1712550238766,73.9,69419.3056,4.0,0.23051,8e-05,16.19798]
[1712550244626,73.91,69413.3633,4.0,0.23007,8e-05,16.17914]
[1712550249056,73.91,69417.4209,4.0,0.23039,8e-05,16.19299]
[1712550249886,73.91,69417.5721,4.0,0.23041,8e-05,16.19359]
[1712550254632,73.92,69417.3607,4.0,0.2304,8e-05,16.19334]
[1712550254943,73.92,69417.3567,4.0,0.23041,8e-05,16.19343]
[1712550256271,73.92,69416.8031,4.0,0.23037,8e-05,16.19174]
[1712550260799,73.92,69425.1661,4.0,0.23102,8e-05,16.2194]
[1712550265958,73.93,69432.4283,4.0,0.23159,8e-05,16.24346]
[1712550270993,73.93,69430.4003,4.0,0.23144,8e-05,16.23714]
[1712550276029,73.93,69430.1587,4.0,0.23139,8e-05,16.23258]
[1712550279693,73.93,69429.5471,4.0,0.23135,8e-05,16.23078]
[1712550280250,73.93,69429.4954,4.0,0.23135,8e-05,16.23068]
[1712550286099,73.94,69429.8668,4.0,0.23139,8e-05,16.23227]
[1712550290220,73.94,69430.1135,4.0,0.23141,8e-05,16.2332]
[1712550290600,73.94,69430.1135,4.0,0.23141,8e-05,16.2332]
[1712550296168,73.94,69429.9648,4.0,0.23141,8e-05,16.23321]
[1712550301205,73.94,69420.1222,4.0,0.23066,8e-05,16.2015]
[1712550301807,73.94,69420.1222,4.0,0.23066,8e-05,16.2015]
[1712550301992,73.94,69420.1222,4.0,0.23066,8e-05,16.2015]
[1712550302008,73.94,69420.1222,4.0,0.23066,8e-05,16.2015]
[1712550304824,73.95,69414.5653,4.0,0.23024,8e-05,16.18369]
[1712550310266,73.95,69416.7486,4.0,0.23043,8e-05,16.19149]
[1712550315301,73.96,69416.7067,4.0,0.23044,8e-05,16.19188]
[1712550320336,73.96,69416.4908,4.0,0.23043,8e-05,16.1917]
[1712550321748,73.96,69416.3505,4.0,0.23042,8e-05,16.19135]
[1712550321999,73.96,69416.3505,4.0,0.23042,8e-05,16.19135]
[1712550322365,73.96,69416.2255,4.0,0.23042,8e-05,16.19104]
[1712550328396,73.97,69417.7054,4.0,0.23055,8e-05,16.19645]
[1712550333465,73.97,69417.4976,4.0,0.2305,8e-05,16.19213]
[1712550338475,73.97,69419.261,4.0,0.23065,8e-05,16.19837]
[1712550338633,73.97,69419.261,4.0,0.23065,8e-05,16.19837]
[1712550339188,73.97,69419.261,4.0,0.23065,8e-05,16.19837]
[1712550342079,73.97,69419.5253,4.0,0.23068,8e-05,16.19942]
[1712550347535,73.98,69417.523,4.0,0.23054,8e-05,16.19357]
[1712550354459,73.99,69418.8047,4.0,0.23066,8e-05,16.1984]
[1712550357615,73.99,69419.6251,4.0,0.23073,8e-05,16.20135]
[1712550357762,73.99,69419.6251,4.0,0.23073,8e-05,16.20135]
[1712550364043,73.99,69428.6409,4.0,0.23143,8e-05,16.23112]
[1712550364968,73.99,69428.6409,4.0,0.23143,8e-05,16.23112]
[1712550371702,73.99,69426.8187,4.0,0.2313,8e-05,16.22565]
[1712550376738,74.0,69427.4674,4.0,0.23136,8e-05,16.22807]
[1712550381773,74.0,69429.1016,4.0,0.2315,8e-05,16.23366]
[1712550386779,74.0,69427.3016,4.0,0.23136,8e-05,16.22803]
[1712550391843,74.0,69428.6288,4.0,0.23143,8e-05,16.22852]
[1712550394528,74.0,69428.1152,4.0,0.2314,8e-05,16.22696]
[1712550400823,74.01,69428.1463,4.0,0.23141,8e-05,16.2274]
[1712550405941,74.01,69428.5203,4.0,0.23145,8e-05,16.22897]
[1712550409315,74.01,69427.8068,4.0,0.23139,8e-05,16.22681]
[1712550409527,74.01,69427.8068,4.0,0.23139,8e-05,16.22681]
[1712550414704,74.01,69431.0288,4.0,0.23165,8e-05,16.23761]
[1712550415896,74.01,69431.0288,4.0,0.23165,8e-05,16.23761]
[1712550421045,74.01,69440.7911,4.0,0.23241,8e-05,16.26951]
[1712550421446,74.01,69440.7911,4.0,0.23241,8e-05,16.26951]
[1712550425561,74.01,69440.3545,4.0,0.23238,8e-05,16.26813]
[1712550430219,74.01,69439.9504,4.0,0.23235,8e-05,16.26688]
[1712550434047,74.02,69437.385,4.0,0.23215,8e-05,16.25859]
[1712550440178,74.02,69437.544,4.0,0.23217,8e-05,16.25928]
[1712550445214,74.02,69438.3733,4.0,0.23224,8e-05,16.26208]
[1712550450248,74.02,69438.1208,4.0,0.23222,8e-05,16.26136]
[1712550456459,74.02,69436.9985,4.0,0.2321,8e-05,16.25371]
[1712550462459,74.02,69437.168,4.0,0.23211,8e-05,16.25441]
[1712550468374,74.02,69430.3299,4.0,0.23159,8e-05,16.23236]
[1712550473409,74.02,69432.1383,4.0,0.23173,8e-05,16.23847]
[1712550478444,74.02,69435.1558,4.0,0.23197,8e-05,16.24845]
[1712550483459,74.03,69436.6215,4.0,0.23209,8e-05,16.25336]
[1712550484905,74.03,69436.5499,4.0,0.23208,8e-05,16.25316]
[1712550485732,74.03,69436.9934,4.0,0.23212,8e-05,16.25462]
[1712550492459,74.03,69436.5582,4.0,0.23209,8e-05,16.25338]
[1712550497577,74.03,69436.117,4.0,0.23206,8e-05,16.25208]
[1712550502614,74.03,69437.591,4.0,0.23218,8e-05,16.25699]
[1712550507655,74.03,69440.3111,4.0,0.23239,8e-05,16.26591]
[1712550512691,74.03,69440.4732,4.0,0.23236,8e-05,16.26235]
[1712550516019,74.03,69441.1581,4.0,0.23242,8e-05,16.2646]
[1712550516238,74.03,69441.1581,4.0,0.23242,8e-05,16.2646]
[1712550516863,74.03,69440.0031,4.0,0.23233,8e-05,16.26087]
[1712550524774,74.03,69438.3033,4.0,0.2322,8e-05,16.25548]
[1712550530819,74.03,69439.2382,4.0,0.23228,8e-05,16.25862]
[1712550532564,74.03,69439.2672,4.0,0.23228,8e-05,16.25873]
[1712550539878,74.03,69440.4485,4.0,0.23237,8e-05,16.26269]
[1712550540027,74.03,69440.4485,4.0,0.23237,8e-05,16.26269]
[1712550545919,74.03,69442.8614,4.0,0.23256,8e-05,16.27057]
[1712550545931,74.03,69442.5082,4.0,0.23253,8e-05,16.26943]
[1712550551964,74.03,69443.043,4.0,0.23258,8e-05,16.27119]
[1712550556998,74.04,69442.1856,4.0,0.23251,8e-05,16.26842]
[1712550562040,74.04,69442.3541,4.0,0.23252,8e-05,16.269]
[1712550567459,74.04,69442.8679,4.0,0.23256,8e-05,16.2707]
[1712550573459,74.04,69443.0903,4.0,0.23254,8e-05,16.26729]
[1712550579459,74.04,69440.3519,4.0,0.23233,8e-05,16.25846]
[1712550585459,74.04,69441.183,4.0,0.2324,8e-05,16.26125]
[1712550591250,74.04,69441.5107,4.0,0.23243,8e-05,16.26237]
[1712550596284,74.04,69438.4449,4.0,0.23219,8e-05,16.25252]
[1712550601322,74.04,69439.2692,4.0,0.23226,8e-05,16.2553]
[1712550606358,74.04,69440.3542,4.0,0.23234,8e-05,16.25891]
[1712550606515,74.04,69441.0309,4.0,0.2324,8e-05,16.26112]
[1712550606921,74.04,69441.0309,4.0,0.2324,8e-05,16.26112]
[1712550616426,74.04,69443.6452,4.0,0.2326,8e-05,16.2697]
[1712550621459,74.04,69443.9258,4.0,0.23262,8e-05,16.27062]
[1712550626497,74.04,69440.1103,4.0,0.23233,8e-05,16.2583]
[1712550629789,74.04,69440.2769,4.0,0.23234,8e-05,16.25888]
[1712550629802,74.04,69440.2769,4.0,0.23234,8e-05,16.25888]
[1712550629842,74.04,69440.2769,4.0,0.23234,8e-05,16.25888]
[1712550630085,74.04,69440.2769,4.0,0.23234,8e-05,16.25888]
[1712550630650,74.04,69432.7094,4.0,0.23176,8e-05,16.23432]
[1712550636568,74.04,69424.873,4.0,0.23112,8e-05,16.20506]
[1712550641603,74.05,69427.44,4.0,0.23133,8e-05,16.21376]
[1712550646636,74.05,69427.2424,4.0,0.23132,8e-05,16.21342]
[1712550653686,74.05,69427.3654,4.0,0.23134,8e-05,16.21425]
[1712550658721,74.06,69427.3978,4.0,0.23135,8e-05,16.21465]
[1712550663757,74.06,69423.2068,4.0,0.23104,8e-05,16.20132]
[1712550664844,74.06,69422.5887,4.0,0.23099,8e-05,16.19939]
[1712550666348,74.06,69417.7409,4.0,0.23062,8e-05,16.18369]
[1712550671821,74.06,69419.542,4.0,0.23077,8e-05,16.19008]
[1712550671860,74.06,69419.542,4.0,0.23077,8e-05,16.19008]
[1712550672410,74.06,69419.542,4.0,0.23077,8e-05,16.19008]
[1712550672994,74.06,69420.6949,4.0,0.23086,8e-05,16.19392]
[1712550678872,74.07,69424.1579,4.0,0.23114,8e-05,16.20565]
[1712550683905,74.07,69428.571,4.0,0.23149,8e-05,16.22031]
[1712550689946,74.07,69427.3931,4.0,0.23141,8e-05,16.2168]
[1712550690172,74.07,69427.3931,4.0,0.23141,8e-05,16.2168]
[1712550695724,74.07,69426.8573,4.0,0.23134,8e-05,16.21113]
[1712550702034,74.08,69427.6052,4.0,0.2314,8e-05,16.21402]
[1712550707067,74.08,69422.8951,4.0,0.23105,8e-05,16.199]
[1712550712103,74.08,69424.9013,4.0,0.23121,8e-05,16.20587]
[1712550717459,74.09,69424.2558,4.0,0.23117,8e-05,16.2041]
[1712550723178,74.09,69423.9059,4.0,0.23115,8e-05,16.20336]
[1712550729222,74.09,69423.3326,4.0,0.23112,8e-05,16.2019]
[1712550734256,74.09,69424.9708,4.0,0.23125,8e-05,16.20754]
[1712550736320,74.1,69425.2065,4.0,0.23128,8e-05,16.20843]
[1712550736557,74.1,69425.2065,4.0,0.23128,8e-05,16.20843]
[1712550736762,74.1,69425.2065,4.0,0.23128,8e-05,16.20843]
[1712550738422,74.1,69434.4071,4.0,0.23199,8e-05,16.2384]
[1712550738486,74.1,69434.4071,4.0,0.23199,8e-05,16.2384]
[1712550738583,74.1,69434.4071,4.0,0.23199,8e-05,16.2384]
[1712550738983,74.1,69434.4071,4.0,0.23199,8e-05,16.2384]
[1712550741672,74.1,69430.4758,4.0,0.23169,8e-05,16.22572]
[1712550744527,74.1,69430.7682,4.0,0.23171,8e-05,16.22679]
[1712550747890,74.1,69431.4147,4.0,0.23177,8e-05,16.229]
[1712550749191,74.1,69431.3586,4.0,0.23176,8e-05,16.22886]
[1712550754208,74.1,69422.2579,4.0,0.23103,8e-05,16.19543]
[1712550759431,74.1,69422.3511,4.0,0.23105,8e-05,16.19616]
[1712550760635,74.11,69422.4922,4.0,0.23106,8e-05,16.19669]
[1712550761854,74.11,69422.5886,4.0,0.23107,8e-05,16.19708]
[1712550763794,74.11,69422.0757,4.0,0.23103,8e-05,16.19555]
[1712550769502,74.11,69422.3216,4.0,0.23106,8e-05,16.19676]
[1712550770214,74.11,69422.3216,4.0,0.23106,8e-05,16.19676]
[1712550776550,74.11,69423.2774,4.0,0.23115,8e-05,16.20039]
[1712550781585,74.12,69424.1049,4.0,0.23122,8e-05,16.20339]
[1712550784208,74.12,69424.1955,4.0,0.23123,8e-05,16.20381]
[1712550784345,74.12,69424.1955,4.0,0.23123,8e-05,16.20381]
[1712550785214,74.12,69424.1955,4.0,0.23123,8e-05,16.20381]
[1712550785394,74.12,69424.1955,4.0,0.23123,8e-05,16.20381]
[1712550785415,74.12,69424.1955,4.0,0.23123,8e-05,16.20381]
[1712550785661,74.12,69423.8008,4.0,0.2312,8e-05,16.20259]
[1712550789500,74.12,69413.8323,4.0,0.23044,8e-05,16.17048]
[1712550794677,74.12,69417.0888,4.0,0.23071,8e-05,16.1816]
[1712550799711,74.13,69415.2267,4.0,0.23057,8e-05,16.17598]
[1712550804746,74.13,69410.0897,4.0,0.23019,8e-05,16.15974]
[1712550809780,74.14,69409.2048,4.0,0.23014,8e-05,16.15741]
[1712550814817,74.14,69409.445,4.0,0.23013,8e-05,16.15459]
[1712550817372,74.14,69411.6277,4.0,0.2303,8e-05,16.1619]
[1712550817721,74.14,69411.6277,4.0,0.2303,8e-05,16.1619]
[1712550823025,74.15,69417.2225,4.0,0.23075,8e-05,16.18065]
[1712550827950,74.15,69418.3641,4.0,0.23085,8e-05,16.18476]
[1712550833949,74.15,69419.1372,4.0,0.23092,8e-05,16.18772]
[1712550834121,74.15,69419.1372,4.0,0.23092,8e-05,16.18772]
[1712550839676,74.16,69419.2346,4.0,0.23093,8e-05,16.18833]
[1712550845034,74.16,69418.2171,4.0,0.23087,8e-05,16.18552]
[1712550845161,74.16,69418.2171,4.0,0.23087,8e-05,16.18552]
[1712550850320,74.16,69421.8835,4.0,0.23116,8e-05,16.19775]
[1712550856112,74.16,69425.2632,4.0,0.23143,8e-05,16.20905]
[1712550860279,74.17,69424.9453,4.0,0.23141,8e-05,16.20821]
[1712550863076,74.17,69422.8132,4.0,0.23124,8e-05,16.2014]
[1712550867290,74.17,69422.0544,4.0,0.23119,8e-05,16.19923]
[1712550869470,74.17,69421.9835,4.0,0.23119,8e-05,16.19906]
[1712550875247,74.17,69411.4198,4.0,0.23035,8e-05,16.16101]
[1712550880280,74.18,69414.1718,4.0,0.23057,8e-05,16.1704]
[1712550885314,74.18,69414.7786,4.0,0.23063,8e-05,16.17281]
[1712550887169,74.18,69414.7786,4.0,0.23063,8e-05,16.17281]
[1712550892384,74.18,69414.6094,4.0,0.23063,8e-05,16.17286]
[1712550897420,74.19,69414.5896,4.0,0.23064,8e-05,16.17321]
[1712550902454,74.19,69414.276,4.0,0.23063,8e-05,16.17262]
[1712550906998,74.19,69414.4765,4.0,0.23065,8e-05,16.1736]
[1712550907244,74.19,69414.4765,4.0,0.23065,8e-05,16.1736]
[1712550912526,74.2,69403.3498,4.0,0.22981,8e-05,16.13804]
[1712550917560,74.2,69409.3669,4.0,0.23029,8e-05,16.15816]
[1712550922596,74.21,69412.2812,4.0,0.23052,8e-05,16.16809]
[1712550927630,74.21,69408.6369,4.0,0.23025,8e-05,16.15671]
[1712550932665,74.21,69406.4774,4.0,0.23006,8e-05,16.14604]
[1712550937701,74.22,69405.7728,4.0,0.23002,8e-05,16.1444]
[1712550940213,74.22,69406.2853,4.0,0.23007,8e-05,16.14618]
[1712550945755,74.23,69408.0377,4.0,0.23022,8e-05,16.15259]
[1712550950791,74.23,69407.8892,4.0,0.23022,8e-05,16.1526]
[1712550955827,74.23,69407.4321,4.0,0.2302,8e-05,16.15161]
[1712550961868,74.24,69408.4454,4.0,0.23029,8e-05,16.15549]
[1712550966903,74.24,69408.1252,4.0,0.23028,8e-05,16.15492]
[1712550971940,74.25,69417.0898,4.0,0.23098,8e-05,16.1845]
[1712550976976,74.25,69417.39,4.0,0.23101,8e-05,16.1858]
[1712550982008,74.25,69418.2038,4.0,0.23108,8e-05,16.18874]
[1712550987043,74.25,69418.8955,4.0,0.23114,8e-05,16.19126]
[1712550991965,74.25,69417.8376,4.0,0.23107,8e-05,16.18799]
[1712550997113,74.26,69416.3957,4.0,0.23093,8e-05,16.1796]
[1712551002154,74.26,69415.4887,4.0,0.23087,8e-05,16.17699]
[1712551007189,74.26,69415.2583,4.0,0.23086,8e-05,16.17658]
[1712551010372,74.26,69414.5455,4.0,0.23081,8e-05,16.17447]
[1712551013206,74.27,69406.554,4.0,0.2302,8e-05,16.14866]
[1712551016274,74.27,69400.6865,4.0,0.22975,8e-05,16.12994]
[1712551016310,74.27,69400.6865,4.0,0.22975,8e-05,16.12994]
[1712551016383,74.27,69400.6865,4.0,0.22975,8e-05,16.12994]
[1712551022222,74.27,69393.1079,4.0,0.22916,8e-05,16.10494]
[1712551024909,74.26,69394.4026,4.0,0.22926,8e-05,16.10898]
[1712551025804,74.26,69395.2054,4.0,0.22932,8e-05,16.11153]
[1712551031359,74.26,69397.6717,4.0,0.2295,8e-05,16.11931]
[1712551034830,74.26,69398.2406,4.0,0.22954,8e-05,16.12094]
[1712551038632,74.26,69399.9851,4.0,0.22967,8e-05,16.12639]
[1712551038727,74.26,69399.9851,4.0,0.22967,8e-05,16.12639]
[1712551039096,74.26,69399.9851,4.0,0.22967,8e-05,16.12639]
[1712551039400,74.26,69399.9851,4.0,0.22967,8e-05,16.12639]
[1712551044450,74.25,69392.6609,4.0,0.22908,8e-05,16.10152]
[1712551044891,74.25,69392.6609,4.0,0.22908,8e-05,16.10152]
[1712551050492,74.25,69393.9671,4.0,0.22917,8e-05,16.10531]
[1712551055526,74.24,69394.5477,4.0,0.22917,8e-05,16.10278]
[1712551061570,74.24,69393.527,4.0,0.22908,8e-05,16.09914]
[1712551066609,74.24,69393.8086,4.0,0.22909,8e-05,16.0998]
[1712551069048,74.24,69393.642,4.0,0.22908,8e-05,16.09916]
[1712551074661,74.24,69393.123,4.0,0.22903,8e-05,16.09717]
[1712551080073,74.24,69391.7772,4.0,0.22892,8e-05,16.0926]
[1712551082913,74.23,69391.7021,4.0,0.22891,8e-05,16.09219]
[1712551083070,74.23,69391.7021,4.0,0.22891,8e-05,16.09219]
[1712551089155,74.23,69387.6306,4.0,0.2286,8e-05,16.07874]
[1712551089165,74.23,69387.6306,4.0,0.2286,8e-05,16.07874]
[1712551090602,74.23,69387.5464,4.0,0.22859,8e-05,16.07841]
[1712551095809,74.22,69386.2145,4.0,0.22845,8e-05,16.07273]
[1712551100342,74.22,69384.6347,4.0,0.22831,8e-05,16.06684]
[1712551103464,74.21,69384.1417,4.0,0.22824,8e-05,16.06396]
[1712551106855,74.2,69389.3735,4.0,0.22862,8e-05,16.07992]
[1712551111920,74.18,69389.4061,4.0,0.22852,8e-05,16.07364]
[1712551116955,74.17,69388.4496,4.0,0.2284,8e-05,16.06868]
[1712551119422,74.16,69388.2251,4.0,0.22837,8e-05,16.06721]
[1712551125012,74.14,69388.8587,4.0,0.22836,8e-05,16.06712]
[1712551129120,74.13,69388.671,4.0,0.22831,8e-05,16.06507]
[1712551137459,74.11,69388.337,4.0,0.22821,8e-05,16.06115]
[1712551141828,74.1,69387.9559,4.0,0.22815,8e-05,16.05851]
[1712551142153,74.1,69388.2146,4.0,0.22816,8e-05,16.05901]
[1712551142247,74.1,69388.2146,4.0,0.22816,8e-05,16.05901]
[1712551143286,74.1,69396.373,4.0,0.22878,8e-05,16.08549]
[1712551145052,74.1,69399.7636,4.0,0.22904,8e-05,16.09644]
[1712551146678,74.09,69399.972,4.0,0.22905,8e-05,16.09667]
[1712551146983,74.09,69399.972,4.0,0.22905,8e-05,16.09667]
[1712551147118,74.09,69399.972,4.0,0.22905,8e-05,16.09667]
[1712551147384,74.09,69400.9264,4.0,0.22912,8e-05,16.09975]
[1712551147802,74.09,69400.9264,4.0,0.22912,8e-05,16.09975]
[1712551150198,74.1,69410.5666,4.0,0.22987,8e-05,16.13165]
[1712551154705,74.1,69410.3355,4.0,0.22986,8e-05,16.1313]
[1712551160256,74.11,69416.4458,4.0,0.23036,8e-05,16.15213]
[1712551165291,74.11,69415.9001,4.0,0.23033,8e-05,16.15092]
[1712551170335,74.11,69416.3083,4.0,0.23038,8e-05,16.15279]
[1712551175367,74.12,69415.7488,4.0,0.23031,8e-05,16.14737]
[1712551178420,74.12,69422.664,4.0,0.23085,8e-05,16.17019]
[1712551178770,74.12,69422.664,4.0,0.23085,8e-05,16.17019]
[1712551184431,74.12,69430.8448,4.0,0.23149,8e-05,16.19716]
[1712551188120,74.13,69429.7777,4.0,0.23141,8e-05,16.19387]
[1712551193493,74.13,69425.681,4.0,0.23111,8e-05,16.18098]
[1712551198529,74.13,69425.6886,4.0,0.23112,8e-05,16.18137]
[1712551203563,74.13,69425.8358,4.0,0.23114,8e-05,16.18222]
[1712551208598,74.14,69425.0176,4.0,0.23108,8e-05,16.17992]
[1712551213634,74.14,69425.591,4.0,0.23114,8e-05,16.18215]
[1712551218498,74.14,69425.5792,4.0,0.23115,8e-05,16.18247]
[1712551223703,74.15,69429.3566,4.0,0.23145,8e-05,16.19503]
[1712551226524,74.15,69429.2899,4.0,0.23144,8e-05,16.19487]
[1712551230082,74.15,69429.467,4.0,0.23146,8e-05,16.19574]
[1712551235789,74.15,69431.6063,4.0,0.2316,8e-05,16.19886]
[1712551237229,74.15,69438.4157,4.0,0.23213,8e-05,16.221]
[1712551242837,74.15,69439.0691,4.0,0.23218,8e-05,16.22329]
[1712551247872,74.15,69439.6413,4.0,0.23223,8e-05,16.22525]
[1712551252907,74.15,69439.2788,4.0,0.2322,8e-05,16.22418]
[1712551257942,74.15,69438.7405,4.0,0.23216,8e-05,16.22257]
[1712551262978,74.16,69435.0271,4.0,0.23188,8e-05,16.21067]
[1712551268012,74.16,69440.0267,4.0,0.23227,8e-05,16.22705]
[1712551268353,74.16,69440.0267,4.0,0.23227,8e-05,16.22705]
[1712551268410,74.16,69440.0267,4.0,0.23227,8e-05,16.22705]
[1712551268828,74.16,69440.0267,4.0,0.23227,8e-05,16.22705]
[1712551269768,74.16,69444.8433,4.0,0.23265,8e-05,16.2427]
[1712551272042,74.16,69462.6165,4.0,0.23402,8e-05,16.30017]
[1712551272871,74.16,69463.434,4.0,0.23409,8e-05,16.30276]
[1712551273115,74.16,69459.9663,4.0,0.23381,8e-05,16.29149]
[1712551279093,74.15,69464.5798,4.0,0.23416,8e-05,16.30608]
[1712551279443,74.15,69464.5798,4.0,0.23416,8e-05,16.30608]
[1712551285135,74.15,69463.8664,4.0,0.2341,8e-05,16.30338]
[1712551285819,74.15,69463.8664,4.0,0.2341,8e-05,16.30338]
[1712551292181,74.15,69458.5014,4.0,0.23363,8e-05,16.28153]
[1712551297218,74.15,69463.4671,4.0,0.23401,8e-05,16.29738]
[1712551301087,74.14,69462.6146,4.0,0.23394,8e-05,16.29445]
[1712551306281,74.14,69462.4237,4.0,0.23392,8e-05,16.29352]
[1712551311315,74.14,69462.2998,4.0,0.2339,8e-05,16.29286]
[1712551316350,74.14,69463.7403,4.0,0.23401,8e-05,16.29723]
[1712551318970,74.14,69464.9029,4.0,0.2341,8e-05,16.30087]
[1712551324268,74.13,69464.1688,4.0,0.23403,8e-05,16.29822]
[1712551329162,74.13,69463.4054,4.0,0.23397,8e-05,16.29549]
[1712551331637,74.13,69463.168,4.0,0.23394,8e-05,16.29461]
[1712551338459,74.13,69463.1837,4.0,0.23394,8e-05,16.29426]
[1712551340936,74.13,69467.335,4.0,0.23425,8e-05,16.30756]
[1712551346567,74.12,69467.8824,4.0,0.23429,8e-05,16.30893]
[1712551351601,74.12,69467.3097,4.0,0.2342,8e-05,16.3026]
[1712551356636,74.12,69467.0734,4.0,0.23417,8e-05,16.30154]
[1712551361672,74.12,69464.1737,4.0,0.23394,8e-05,16.29188]
[1712551366708,74.11,69466.9718,4.0,0.23415,8e-05,16.30068]
[1712551371745,74.11,69467.7846,4.0,0.2342,8e-05,16.303]
[1712551376778,74.11,69469.177,4.0,0.2343,8e-05,16.30721]
[1712551381812,74.11,69466.467,4.0,0.23409,8e-05,16.29817]
[1712551385096,74.11,69468.9012,4.0,0.23427,8e-05,16.30587]
[1712551388218,74.1,69469.9282,4.0,0.23435,8e-05,16.309]
[1712551393895,74.1,69469.4323,4.0,0.2343,8e-05,16.30702]
[1712551398932,74.1,69469.1377,4.0,0.23427,8e-05,16.30576]
[1712551403966,74.1,69469.4978,4.0,0.23429,8e-05,16.30661]
[1712551407603,74.09,69468.635,4.0,0.23421,8e-05,16.30358]
[1712551407612,74.09,69468.635,4.0,0.23421,8e-05,16.30358]
[1712551413752,74.09,69467.3067,4.0,0.23406,8e-05,16.29484]
[1712551419071,74.09,69468.9685,4.0,0.23418,8e-05,16.29995]
[1712551425113,74.09,69469.1669,4.0,0.23419,8e-05,16.30028]
[1712551431156,74.08,69469.373,4.0,0.2342,8e-05,16.30062]
[1712551436197,74.08,69469.0336,4.0,0.23417,8e-05,16.2992]
[1712551441233,74.08,69467.8661,4.0,0.23407,8e-05,16.29517]
[1712551444501,74.08,69470.2505,4.0,0.23425,8e-05,16.30278]
[1712551445055,74.08,69470.2505,4.0,0.23425,8e-05,16.30278]
[1712551451302,74.08,69471.4897,4.0,0.23434,8e-05,16.30636]
[1712551456338,74.07,69471.2676,4.0,0.23431,8e-05,16.30534]
[1712551461459,74.07,69470.9365,4.0,0.23428,8e-05,16.30398]
[1712551465030,74.07,69470.7781,4.0,0.23426,8e-05,16.3033]
[1712551465097,74.07,69470.7781,4.0,0.23426,8e-05,16.3033]
[1712551468097,74.07,69470.9497,4.0,0.23427,8e-05,16.30369]
[1712551473459,74.07,69478.3572,4.0,0.2348,8e-05,16.32306]
[1712551478493,74.06,69479.8893,4.0,0.23491,8e-05,16.3276]
[1712551483526,74.06,69479.285,4.0,0.23485,8e-05,16.32524]
[1712551488561,74.06,69479.4023,4.0,0.23485,8e-05,16.32522]
[1712551489711,74.05,69479.4318,4.0,0.23485,8e-05,16.32523]
[1712551489739,74.05,69479.4318,4.0,0.23485,8e-05,16.32523]
[1712551491440,74.05,69479.7713,4.0,0.23487,8e-05,16.32625]
[1712551496617,74.05,69479.3481,4.0,0.23483,8e-05,16.32441]
[1712551501657,74.05,69480.7706,4.0,0.23493,8e-05,16.32862]
[1712551503919,74.05,69483.5999,4.0,0.23514,8e-05,16.33758]
[1712551503925,74.05,69483.5999,4.0,0.23514,8e-05,16.33758]
[1712551504027,74.05,69483.5999,4.0,0.23514,8e-05,16.33758]
[1712551504123,74.05,69483.5999,4.0,0.23514,8e-05,16.33758]
[1712551504328,74.05,69483.5999,4.0,0.23514,8e-05,16.33758]
[1712551504438,74.05,69483.5999,4.0,0.23514,8e-05,16.33758]
[1712551509639,74.04,69496.3007,4.0,0.23612,8e-05,16.37782]
[1712551514749,74.03,69494.5839,4.0,0.23596,8e-05,16.37163]
[1712551519783,74.03,69497.6806,4.0,0.23619,8e-05,16.38096]
[1712551522765,74.03,69497.3702,4.0,0.23616,8e-05,16.37968]
[1712551524028,74.02,69497.8253,4.0,0.23619,8e-05,16.38088]
[1712551524438,74.02,69497.8253,4.0,0.23619,8e-05,16.38088]
[1712551529854,74.02,69493.7806,4.0,0.23585,8e-05,16.3671]
[1712551529909,74.02,69493.7806,4.0,0.23585,8e-05,16.3671]
[1712551535941,74.01,69496.3838,4.0,0.236,8e-05,16.37074]
[1712551541937,74.01,69496.5056,4.0,0.23599,8e-05,16.37027]
[1712551543581,74.01,69495.7157,4.0,0.23592,8e-05,16.3676]
[1712551544636,74.0,69496.4261,4.0,0.23597,8e-05,16.36977]
[1712551545243,74.0,69496.8414,4.0,0.236,8e-05,16.37099]
[1712551546414,74.0,69496.8115,4.0,0.236,8e-05,16.37077]
[1712551546696,74.0,69496.8115,4.0,0.236,8e-05,16.37077]
[1712551551482,74.0,69499.0312,4.0,0.23615,8e-05,16.37719]
[1712551552818,74.0,69499.0312,4.0,0.23615,8e-05,16.37719]
[1712551558051,73.99,69497.5632,4.0,0.23602,8e-05,16.3717]
[1712551563085,73.98,69501.4476,4.0,0.2363,8e-05,16.38358]
[1712551567862,73.98,69501.1567,4.0,0.23627,8e-05,16.38211]
[1712551567928,73.98,69501.1567,4.0,0.23627,8e-05,16.38211]
[1712551570210,73.98,69507.7977,4.0,0.23678,8e-05,16.40311]
[1712551576179,73.97,69508.0681,4.0,0.23678,8e-05,16.40308]
[1712551580788,73.96,69508.7698,4.0,0.23681,8e-05,16.40471]
[1712551580978,73.96,69508.7698,4.0,0.23681,8e-05,16.40471]
[1712551586248,73.96,69504.1354,4.0,0.23643,8e-05,16.38887]
[1712551591282,73.95,69508.4784,4.0,0.23671,8e-05,16.39803]
[1712551596318,73.95,69509.5064,4.0,0.23677,8e-05,16.40061]
[1712551601352,73.94,69507.7443,4.0,0.23661,8e-05,16.39404]
[1712551606012,73.93,69504.0729,4.0,0.23631,8e-05,16.38166]
[1712551611423,73.93,69486.6304,4.0,0.23493,8e-05,16.32471]
[1712551616457,73.93,69487.883,4.0,0.23502,8e-05,16.32843]
[1712551622499,73.92,69489.0499,4.0,0.2351,8e-05,16.33177]
[1712551627535,73.92,69494.7027,4.0,0.23553,8e-05,16.34963]
[1712551632569,73.92,69490.8397,4.0,0.23521,8e-05,16.33669]
[1712551637604,73.91,69490.3561,4.0,0.23517,8e-05,16.33474]
[1712551642641,73.91,69494.9273,4.0,0.23551,8e-05,16.34913]
[1712551647686,73.91,69496.7465,4.0,0.23564,8e-05,16.35454]
[1712551652715,73.9,69509.927,4.0,0.23662,8e-05,16.39243]
[1712551657750,73.9,69509.213,4.0,0.23655,8e-05,16.38945]
[1712551662786,73.89,69506.516,4.0,0.23632,8e-05,16.38011]
[1712551667828,73.89,69497.7774,4.0,0.23562,8e-05,16.35131]
[1712551672863,73.88,69500.9327,4.0,0.23586,8e-05,16.36106]
[1712551673765,73.88,69500.9327,4.0,0.23586,8e-05,16.36106]
[1712551673776,73.88,69500.9327,4.0,0.23586,8e-05,16.36106]
[1712551678905,73.89,69504.4875,4.0,0.23615,8e-05,16.37322]
[1712551683939,73.89,69506.268,4.0,0.23631,8e-05,16.3797]
[1712551687461,73.9,69507.0979,4.0,0.23639,8e-05,16.3828]
[1712551693001,73.91,69508.2527,4.0,0.23651,8e-05,16.38767]
[1712551696359,73.91,69511.3171,4.0,0.23677,8e-05,16.39814]
[1712551701448,73.92,69518.7808,4.0,0.23738,8e-05,16.42313]
[1712551704806,73.92,69517.8121,4.0,0.23731,8e-05,16.42056]
[1712551710121,73.93,69516.822,4.0,0.23727,8e-05,16.41848]
[1712551715157,73.94,69514.5845,4.0,0.23708,8e-05,16.4081]
[1712551720191,73.95,69515.1627,4.0,0.23715,8e-05,16.41092]
[1712551725226,73.95,69525.1168,4.0,0.23795,8e-05,16.44377]
[1712551730261,73.96,69524.4638,4.0,0.23792,8e-05,16.44244]
[1712551733613,73.96,69524.2861,4.0,0.23792,8e-05,16.44233]
[1712551737427,73.97,69523.7253,4.0,0.23789,8e-05,16.44115]
[1712551743355,73.98,69527.4837,4.0,0.23823,8e-05,16.45473]
[1712551748387,73.99,69529.1746,4.0,0.23839,8e-05,16.46147]
[1712551754430,74.01,69530.3166,4.0,0.23852,8e-05,16.46666]
[1712551759465,74.02,69530.3204,4.0,0.23856,8e-05,16.46791]
[1712551764503,74.03,69529.8655,4.0,0.23855,8e-05,16.46768]
[1712551769538,74.04,69530.5939,4.0,0.23865,8e-05,16.47148]
[1712551774570,74.05,69530.0591,4.0,0.2386,8e-05,16.46682]
[1712551775423,74.05,69530.0591,4.0,0.2386,8e-05,16.46682]
[1712551780613,74.06,69522.3175,4.0,0.23803,8e-05,16.44351]
[1712551786654,74.07,69523.6661,4.0,0.23818,8e-05,16.44941]
[1712551791689,74.08,69523.6982,4.0,0.23822,8e-05,16.4508]
[1712551796724,74.09,69526.1539,4.0,0.23844,8e-05,16.45993]
[1712551798447,74.1,69527.6885,4.0,0.23857,8e-05,16.4651]
[1712551799253,74.1,69529.1425,4.0,0.23869,8e-05,16.47]
[1712551804781,74.11,69528.4545,4.0,0.23867,8e-05,16.46919]
[1712551809314,74.12,69525.8405,4.0,0.23849,8e-05,16.46175]
[1712551809343,74.12,69525.8405,4.0,0.23849,8e-05,16.46175]
[1712551814851,74.13,69529.1389,4.0,0.23879,8e-05,16.4737]
[1712551819886,74.14,69527.9634,4.0,0.23873,8e-05,16.47107]
[1712551824921,74.15,69527.734,4.0,0.23874,8e-05,16.47146]
[1712551828592,74.15,69527.5477,4.0,0.23874,8e-05,16.47132]
[1712551829819,74.16,69527.5964,4.0,0.23875,8e-05,16.47192]
[1712551832732,74.16,69517.6731,4.0,0.23795,8e-05,16.4367]
[1712551835099,74.17,69517.2969,4.0,0.23794,8e-05,16.43627]
[1712551835654,74.17,69517.2969,4.0,0.23794,8e-05,16.43627]
[1712551836706,74.17,69511.588,4.0,0.2375,8e-05,16.41822]
[1712551836813,74.17,69511.588,4.0,0.2375,8e-05,16.41822]
[1712551837088,74.17,69509.4126,4.0,0.23734,8e-05,16.41135]
[1712551844058,74.18,69506.1068,4.0,0.2371,8e-05,16.40166]
[1712551845866,74.18,69506.5081,4.0,0.23714,8e-05,16.40308]
[1712551851107,74.19,69511.7834,4.0,0.23757,8e-05,16.42075]
[1712551856143,74.19,69517.2341,4.0,0.23801,8e-05,16.43875]
[1712551861177,74.19,69515.3891,4.0,0.23788,8e-05,16.43329]
[1712551865091,74.2,69512.3503,4.0,0.23765,8e-05,16.42384]
[1712551868252,74.2,69506.864,4.0,0.23723,8e-05,16.40669]
[1712551869631,74.2,69503.2047,4.0,0.23695,8e-05,16.39506]
[1712551871657,74.2,69492.3964,4.0,0.2361,8e-05,16.36036]
[1712551874679,74.2,69488.3265,4.0,0.23579,8e-05,16.34735]
[1712551876508,74.2,69486.7281,4.0,0.23566,8e-05,16.34222]
[1712551882102,74.2,69485.5667,4.0,0.23556,8e-05,16.33812]
[1712551882142,74.2,69485.5667,4.0,0.23556,8e-05,16.33812]
[1712551882852,74.2,69485.8758,4.0,0.23558,8e-05,16.33905]
[1712551883258,74.2,69485.8758,4.0,0.23558,8e-05,16.33905]
[1712551890755,74.19,69477.3761,4.0,0.2349,8e-05,16.31091]
[1712551891642,74.19,69476.8258,4.0,0.23482,8e-05,16.30489]
[1712551897429,74.19,69476.9148,4.0,0.23481,8e-05,16.30468]
[1712551900220,74.19,69477.2795,4.0,0.23484,8e-05,16.30569]
[1712551901412,74.19,69477.2793,4.0,0.23483,8e-05,16.3056]
[1712551907500,74.18,69479.4803,4.0,0.23499,8e-05,16.31211]
[1712551912534,74.18,69482.9848,4.0,0.23525,8e-05,16.32296]
[1712551917569,74.17,69483.4586,4.0,0.23527,8e-05,16.32399]
[1712551922604,74.17,69481.2454,4.0,0.23509,8e-05,16.31638]
[1712551927639,74.17,69485.7147,4.0,0.23543,8e-05,16.33031]
[1712551932673,74.16,69482.7063,4.0,0.23518,8e-05,16.3201]
[1712551937711,74.16,69482.2406,4.0,0.23513,8e-05,16.31803]
[1712551942744,74.15,69482.9942,4.0,0.23517,8e-05,16.31999]
[1712551947778,74.15,69482.7147,4.0,0.23514,8e-05,16.31862]
[1712551952814,74.15,69481.7325,4.0,0.23501,8e-05,16.31084]
[1712551958856,74.14,69482.7419,4.0,0.23508,8e-05,16.31358]
[1712551961852,74.14,69482.9254,4.0,0.23509,8e-05,16.31399]
[1712551962264,74.14,69481.3887,4.0,0.23496,8e-05,16.30895]
[1712551968459,74.14,69480.9375,4.0,0.23492,8e-05,16.30699]
[1712551974459,74.13,69480.6931,4.0,0.23488,8e-05,16.30573]
[1712551980005,74.13,69479.3802,4.0,0.23477,8e-05,16.30104]
[1712551982224,74.13,69477.3746,4.0,0.23461,8e-05,16.29442]
[1712551988834,74.12,69476.7894,4.0,0.23455,8e-05,16.2921]
[1712551995108,74.12,69476.589,4.0,0.23453,8e-05,16.29102]
[1712552000154,74.12,69477.1316,4.0,0.23456,8e-05,16.29246]
[1712552003513,74.12,69478.5874,4.0,0.23467,8e-05,16.29697]
[1712552003725,74.12,69478.5874,4.0,0.23467,8e-05,16.29697]
[1712552010225,74.11,69484.4739,4.0,0.23511,8e-05,16.31539]
[1712552015254,74.11,69482.7659,4.0,0.23493,8e-05,16.30532]
[1712552020289,74.11,69482.444,4.0,0.2349,8e-05,16.3039]
[1712552021688,74.1,69477.9577,4.0,0.23454,8e-05,16.28934]
[1712552021763,74.1,69477.9577,4.0,0.23454,8e-05,16.28934]
[1712552027339,74.1,69464.4387,4.0,0.23349,8e-05,16.24547]
[1712552032373,74.1,69465.2907,4.0,0.23355,8e-05,16.24816]
[1712552037407,74.1,69465.1651,4.0,0.23354,8e-05,16.24767]
[1712552040269,74.1,69466.4376,4.0,0.23364,8e-05,16.25175]
[1712552045464,74.1,69461.8242,4.0,0.23328,8e-05,16.23672]
[1712552047231,74.1,69460.6956,4.0,0.23319,8e-05,16.23306]
[1712552050049,74.1,69462.7244,4.0,0.23335,8e-05,16.23962]
[1712552050848,74.1,69463.3555,4.0,0.23339,8e-05,16.24166]
[1712552053980,74.1,69463.042,4.0,0.23337,8e-05,16.24063]
[1712552056798,74.1,69463.6249,4.0,0.23341,8e-05,16.24248]
[1712552062584,74.1,69470.8943,4.0,0.23398,8e-05,16.26585]
[1712552067619,74.1,69471.0099,4.0,0.23398,8e-05,16.26605]
[1712552072661,74.1,69469.7925,4.0,0.23384,8e-05,16.25781]
[1712552078695,74.1,69468.9458,4.0,0.23377,8e-05,16.25492]
[1712552083730,74.1,69463.8314,4.0,0.23337,8e-05,16.23829]
[1712552089439,74.1,69464.224,4.0,0.2334,8e-05,16.23952]
[1712552089695,74.1,69464.224,4.0,0.2334,8e-05,16.23952]
[1712552089911,74.1,69464.3496,4.0,0.23341,8e-05,16.23992]
[1712552091876,74.1,69465.1203,4.0,0.23347,8e-05,16.2424]
[1712552095514,74.09,69464.9661,4.0,0.23346,8e-05,16.24187]
[1712552097553,74.09,69466.0063,4.0,0.23354,8e-05,16.24521]
[1712552098893,74.09,69466.0112,4.0,0.23354,8e-05,16.24521]
[1712552099041,74.09,69466.0112,4.0,0.23354,8e-05,16.24521]
[1712552104878,74.09,69466.2597,4.0,0.23356,8e-05,16.24592]
[1712552105373,74.09,69466.2597,4.0,0.23356,8e-05,16.24592]
[1712552110781,74.09,69465.7388,4.0,0.23351,8e-05,16.24417]
[1712552111820,74.09,69465.7388,4.0,0.23351,8e-05,16.24417]
[1712552112394,74.09,69465.7388,4.0,0.23351,8e-05,16.24417]
[1712552112953,74.09,69466.0036,4.0,0.23353,8e-05,16.24499]
[1712552114996,74.09,69466.1335,4.0,0.23354,8e-05,16.24538]
[1712552120991,74.09,69468.1027,4.0,0.23369,8e-05,16.25168]
[1712552126025,74.09,69469.4424,4.0,0.2338,8e-05,16.2559]
[1712552131060,74.09,69469.0217,4.0,0.23372,8e-05,16.25027]
[1712552136459,74.09,69468.4575,4.0,0.23367,8e-05,16.24836]
[1712552140298,74.09,69468.5341,4.0,0.23368,8e-05,16.24854]
[1712552141467,74.09,69467.9433,4.0,0.23363,8e-05,16.24661]
[1712552147173,74.09,69465.324,4.0,0.23343,8e-05,16.23803]
[1712552152439,74.09,69465.4607,4.0,0.23344,8e-05,16.23846]
[1712552158250,74.09,69465.4222,4.0,0.23343,8e-05,16.23829]
[1712552163459,74.09,69466.8072,4.0,0.23354,8e-05,16.24273]
[1712552164430,74.09,69466.8069,4.0,0.23354,8e-05,16.24272]
[1712552164983,74.09,69466.8069,4.0,0.23354,8e-05,16.24272]
[1712552170092,74.09,69465.541,4.0,0.23344,8e-05,16.23857]
[1712552179403,74.09,69468.2718,4.0,0.23365,8e-05,16.24734]
[1712552184440,74.09,69470.0293,4.0,0.23378,8e-05,16.25291]
[1712552190459,74.08,69470.3408,4.0,0.2338,8e-05,16.25379]
[1712552196459,74.08,69470.9169,4.0,0.23381,8e-05,16.25136]
[1712552202459,74.08,69470.6685,4.0,0.23378,8e-05,16.25043]
[1712552207601,74.08,69469.3888,4.0,0.23368,8e-05,16.24621]
[1712552212635,74.08,69468.2558,4.0,0.23359,8e-05,16.24248]
[1712552218678,74.08,69467.4687,4.0,0.23353,8e-05,16.23987]
[1712552223713,74.08,69468.7521,4.0,0.23363,8e-05,16.24397]
[1712552228749,74.08,69468.3043,4.0,0.23359,8e-05,16.24246]
[1712552230738,74.08,69468.4189,4.0,0.2336,8e-05,16.24282]
[1712552231146,74.08,69468.3984,4.0,0.2336,8e-05,16.24274]
[1712552236804,74.08,69468.0013,4.0,0.23357,8e-05,16.2414]
[1712552241839,74.08,69469.5929,4.0,0.23369,8e-05,16.24648]
[1712552247459,74.08,69472.5632,4.0,0.23392,8e-05,16.25596]
[1712552252916,74.08,69471.2308,4.0,0.23377,8e-05,16.24737]
[1712552257950,74.08,69470.8503,4.0,0.23374,8e-05,16.24606]
[1712552265000,74.07,69471.0029,4.0,0.23375,8e-05,16.24644]
[1712552270034,74.07,69471.3623,4.0,0.23377,8e-05,16.24752]
[1712552275069,74.07,69474.7686,4.0,0.23404,8e-05,16.25843]
[1712552280107,74.07,69476.7832,4.0,0.23419,8e-05,16.26478]
[1712552285140,74.07,69476.5905,4.0,0.23417,8e-05,16.26398]
[1712552286048,74.07,69476.5905,4.0,0.23417,8e-05,16.26398]
[1712552286132,74.07,69476.5905,4.0,0.23417,8e-05,16.26398]
[1712552286329,74.07,69479.9669,4.0,0.23443,8e-05,16.27486]
[1712552286640,74.07,69479.9669,4.0,0.23443,8e-05,16.27486]
[1712552286769,74.07,69479.9669,4.0,0.23443,8e-05,16.27486]
[1712552286774,74.07,69479.9669,4.0,0.23443,8e-05,16.27486]
[1712552286836,74.07,69479.9669,4.0,0.23443,8e-05,16.27486]
[1712552286970,74.07,69479.9669,4.0,0.23443,8e-05,16.27486]
[1712552287742,74.07,69479.9669,4.0,0.23443,8e-05,16.27486]
[1712552291762,74.07,69495.6257,4.0,0.23564,8e-05,16.32502]
[1712552292256,74.07,69495.4767,4.0,0.23563,8e-05,16.32444]
[1712552298231,74.06,69497.9152,4.0,0.23581,8e-05,16.33168]
[1712552304272,74.06,69496.8552,4.0,0.23571,8e-05,16.32765]
[1712552306791,74.05,69496.5313,4.0,0.23568,8e-05,16.3265]
[1712552311423,74.05,69496.275,4.0,0.2356,8e-05,16.32093]
[1712552317367,74.05,69495.4666,4.0,0.23553,8e-05,16.31778]
[1712552322459,74.04,69495.1321,4.0,0.23549,8e-05,16.31625]
[1712552327430,74.04,69495.4212,4.0,0.2355,8e-05,16.31683]
[1712552332468,74.03,69495.3556,4.0,0.23548,8e-05,16.31609]
[1712552336773,74.03,69494.8063,4.0,0.23543,8e-05,16.31398]
[1712552339978,74.03,69495.2747,4.0,0.23546,8e-05,16.31524]
[1712552341562,74.03,69495.14,4.0,0.23545,8e-05,16.31463]
[1712552347580,74.02,69494.4427,4.0,0.23538,8e-05,16.31188]
[1712552352614,74.02,69494.1386,4.0,0.23534,8e-05,16.31049]
[1712552357650,74.02,69493.5442,4.0,0.23529,8e-05,16.30816]
[1712552362686,74.02,69491.5844,4.0,0.23512,8e-05,16.30147]
[1712552369735,74.01,69492.3239,4.0,0.23517,8e-05,16.30337]
[1712552372694,74.01,69492.2871,4.0,0.23512,8e-05,16.29895]
[1712552372848,74.01,69491.5911,4.0,0.23507,8e-05,16.29663]
[1712552372953,74.01,69491.5911,4.0,0.23507,8e-05,16.29663]
[1712552373229,74.01,69491.5911,4.0,0.23507,8e-05,16.29663]
[1712552373238,74.01,69491.5911,4.0,0.23507,8e-05,16.29663]
[1712552375776,74.01,69467.9599,4.0,0.23322,8e-05,16.22005]
[1712552377336,74.01,69466.6321,4.0,0.23312,8e-05,16.21577]
[1712552378649,74.01,69470.0698,4.0,0.23338,8e-05,16.22693]
[1712552381763,74.01,69470.9756,4.0,0.23346,8e-05,16.22989]
[1712552387393,74.01,69470.9646,4.0,0.23346,8e-05,16.22989]
[1712552391326,74.01,69472.9269,4.0,0.23361,8e-05,16.23627]
[1712552396923,74.01,69473.7393,4.0,0.23367,8e-05,16.23888]
[1712552401958,74.01,69475.741,4.0,0.23383,8e-05,16.24534]
[1712552403933,74.01,69476.4491,4.0,0.23388,8e-05,16.24761]
[1712552409007,74.01,69481.6026,4.0,0.23428,8e-05,16.26415]
[1712552414042,74.01,69480.3515,4.0,0.23418,8e-05,16.25993]
[1712552419089,74.01,69479.4908,4.0,0.23411,8e-05,16.25701]
[1712552424123,74.0,69480.673,4.0,0.2342,8e-05,16.26072]
[1712552429859,74.0,69483.5873,4.0,0.23442,8e-05,16.27003]
[1712552429863,74.0,69483.5873,4.0,0.23442,8e-05,16.27003]
[1712552433510,74.0,69483.6269,4.0,0.23438,8e-05,16.26578]
[1712552435468,74.0,69483.457,4.0,0.23437,8e-05,16.2652]
[1712552441243,74.0,69483.8452,4.0,0.23439,8e-05,16.26625]
[1712552442929,74.0,69484.3511,4.0,0.23443,8e-05,16.26786]
[1712552443945,74.0,69484.9766,4.0,0.23448,8e-05,16.26984]
[1712552449297,74.0,69492.0278,4.0,0.23502,8e-05,16.2923]
[1712552454333,73.99,69488.0095,4.0,0.2347,8e-05,16.27907]
[1712552459368,73.99,69488.1818,4.0,0.23471,8e-05,16.2794]
[1712552464404,73.99,69488.974,4.0,0.23476,8e-05,16.28173]
[1712552469459,73.99,69491.5097,4.0,0.23495,8e-05,16.28963]
[1712552474474,73.99,69491.672,4.0,0.23496,8e-05,16.28987]
[1712552479509,73.98,69492.1841,4.0,0.23499,8e-05,16.29124]
[1712552484542,73.98,69491.7712,4.0,0.23495,8e-05,16.28962]
[1712552490459,73.98,69491.8925,4.0,0.23495,8e-05,16.28967]
[1712552495621,73.98,69490.4418,4.0,0.23479,8e-05,16.28057]
[1712552500672,73.98,69486.5877,4.0,0.23449,8e-05,16.26789]
[1712552505706,73.97,69488.393,4.0,0.23462,8e-05,16.27356]
[1712552510742,73.97,69489.262,4.0,0.23469,8e-05,16.27617]
[1712552515777,73.97,69490.7983,4.0,0.2348,8e-05,16.28092]
[1712552520813,73.97,69491.2597,4.0,0.23483,8e-05,16.28219]
[1712552526460,73.97,69490.8239,4.0,0.23479,8e-05,16.2805]
[1712552531891,73.96,69486.2339,4.0,0.23442,8e-05,16.26542]
[1712552534897,73.96,69487.9223,4.0,0.23456,8e-05,16.27083]
[1712552539946,73.96,69493.8492,4.0,0.23501,8e-05,16.28975]
[1712552542374,73.96,69493.6407,4.0,0.23499,8e-05,16.28896]
[1712552544246,73.96,69493.6407,4.0,0.23499,8e-05,16.28896]
[1712552545292,73.96,69493.5307,4.0,0.23498,8e-05,16.28845]
[1712552550508,73.96,69493.2417,4.0,0.23495,8e-05,16.28719]
[1712552558072,73.95,69493.0013,4.0,0.23488,8e-05,16.2819]
[1712552563107,73.95,69490.8364,4.0,0.23471,8e-05,16.27467]
[1712552568143,73.95,69491.6282,4.0,0.23476,8e-05,16.27703]
[1712552571786,73.95,69493.4686,4.0,0.2349,8e-05,16.2828]
[1712552577208,73.95,69493.0677,4.0,0.23487,8e-05,16.28127]
[1712552582240,73.95,69494.0813,4.0,0.23494,8e-05,16.28431]
[1712552587276,73.94,69500.3104,4.0,0.23542,8e-05,16.30416]
[1712552590360,73.94,69502.5983,4.0,0.23559,8e-05,16.31133]
[1712552590933,73.94,69502.5983,4.0,0.23559,8e-05,16.31133]
[1712552597345,73.94,69509.1948,4.0,0.23609,8e-05,16.33204]
[1712552602381,73.93,69508.6654,4.0,0.23604,8e-05,16.32973]
[1712552607415,73.93,69510.4704,4.0,0.23617,8e-05,16.33505]
[1712552612450,73.92,69508.1797,4.0,0.23593,8e-05,16.323]
[1712552617490,73.92,69510.9425,4.0,0.23614,8e-05,16.33148]
[1712552623527,73.92,69510.3922,4.0,0.23608,8e-05,16.32914]
[1712552628562,73.91,69511.6455,4.0,0.23617,8e-05,16.3327]
[1712552631728,73.91,69512.9579,4.0,0.23626,8e-05,16.33664]
[1712552638636,73.9,69513.8509,4.0,0.23631,8e-05,16.33881]
[1712552643671,73.9,69514.1,4.0,0.23632,8e-05,16.3391]
[1712552646153,73.9,69514.4075,4.0,0.23634,8e-05,16.33989]
[1712552646332,73.9,69514.4075,4.0,0.23634,8e-05,16.33989]
[1712552653366,73.89,69517.0775,4.0,0.23653,8e-05,16.34773]
[1712552658776,73.89,69516.7088,4.0,0.23648,8e-05,16.34588]
[1712552663820,73.88,69515.5552,4.0,0.23638,8e-05,16.34164]
[1712552669853,73.88,69515.9977,4.0,0.2364,8e-05,16.34244]
[1712552675894,73.87,69517.3384,4.0,0.23645,8e-05,16.34199]
[1712552680929,73.87,69518.3,4.0,0.23651,8e-05,16.34456]
[1712552686972,73.86,69520.1449,4.0,0.23664,8e-05,16.34987]
[1712552693015,73.86,69520.1279,4.0,0.23662,8e-05,16.34915]
[1712552697711,73.85,69521.7462,4.0,0.23673,8e-05,16.35393]
[1712552697765,73.85,69521.7462,4.0,0.23673,8e-05,16.35393]
[1712552697780,73.85,69521.7462,4.0,0.23673,8e-05,16.35393]
[1712552698001,73.85,69521.7462,4.0,0.23673,8e-05,16.35393]
[1712552698973,73.85,69522.6054,4.0,0.2368,8e-05,16.35659]
[1712552704092,73.85,69523.7389,4.0,0.23687,8e-05,16.35955]
[1712552709125,73.84,69524.0371,4.0,0.23688,8e-05,16.35992]
[1712552714161,73.84,69523.2408,4.0,0.2368,8e-05,16.35676]
[1712552716577,73.83,69523.0986,4.0,0.23678,8e-05,16.35608]
[1712552716717,73.83,69523.0986,4.0,0.23678,8e-05,16.35608]
[1712552722217,73.83,69524.2893,4.0,0.23686,8e-05,16.35923]
[1712552722808,73.83,69524.2893,4.0,0.23686,8e-05,16.35923]
[1712552725608,73.83,69524.894,4.0,0.2369,8e-05,16.36083]
[1712552727781,73.82,69520.942,4.0,0.23658,8e-05,16.34783]
[1712552728840,73.82,69520.8147,4.0,0.23656,8e-05,16.34732]
[1712552734302,73.82,69521.5805,4.0,0.23657,8e-05,16.34517]
[1712552739336,73.81,69523.6483,4.0,0.23672,8e-05,16.35132]
[1712552744371,73.81,69524.2892,4.0,0.23676,8e-05,16.35284]
[1712552749407,73.81,69525.0943,4.0,0.23681,8e-05,16.35488]
[1712552754442,73.8,69527.7013,4.0,0.237,8e-05,16.36273]
[1712552759478,73.8,69528.7949,4.0,0.23707,8e-05,16.36565]
[1712552764261,73.79,69530.1374,4.0,0.23716,8e-05,16.36949]
[1712552768308,73.79,69530.1094,4.0,0.23715,8e-05,16.3689]
[1712552768610,73.79,69529.0637,4.0,0.23706,8e-05,16.3654]
[1712552772585,73.78,69532.23,4.0,0.2373,8e-05,16.37513]
[1712552772694,73.78,69532.23,4.0,0.2373,8e-05,16.37513]
[1712552772726,73.78,69532.23,4.0,0.2373,8e-05,16.37513]
[1712552772741,73.78,69532.23,4.0,0.2373,8e-05,16.37513]
[1712552774818,73.78,69545.3823,4.0,0.23834,8e-05,16.41766]
[1712552778093,73.79,69542.6563,4.0,0.23813,8e-05,16.40916]
[1712552779790,73.79,69546.9646,4.0,0.23848,8e-05,16.42322]
[1712552785658,73.79,69546.1665,4.0,0.23843,8e-05,16.42114]
[1712552790693,73.79,69547.2775,4.0,0.23853,8e-05,16.42511]
[1712552792432,73.8,69547.0376,4.0,0.23847,8e-05,16.42026]
[1712552795682,73.8,69546.813,4.0,0.23846,8e-05,16.41978]
[1712552797729,73.8,69547.1135,4.0,0.23849,8e-05,16.42091]
[1712552797869,73.8,69546.9936,4.0,0.23848,8e-05,16.42061]
[1712552798289,73.8,69546.9936,4.0,0.23848,8e-05,16.42061]
[1712552798416,73.8,69546.9936,4.0,0.23848,8e-05,16.42061]
[1712552798734,73.8,69546.9936,4.0,0.23848,8e-05,16.42061]
[1712552798878,73.8,69546.9936,4.0,0.23848,8e-05,16.42061]
[1712552798978,73.8,69546.9936,4.0,0.23848,8e-05,16.42061]
[1712552799124,73.8,69546.9936,4.0,0.23848,8e-05,16.42061]
[1712552799760,73.8,69567.4488,4.0,0.24011,8e-05,16.48683]
[1712552801731,73.8,69567.4484,4.0,0.24012,8e-05,16.48692]
[1712552801781,73.8,69568.298,4.0,0.24019,8e-05,16.48975]
[1712552807817,73.81,69572.0627,4.0,0.2405,8e-05,16.50234]
[1712552810338,73.81,69573.9848,4.0,0.24066,8e-05,16.50866]
[1712552815250,73.81,69571.8894,4.0,0.2405,8e-05,16.50231]
[1712552817907,73.82,69574.2599,4.0,0.24069,8e-05,16.51014]
[1712552820958,73.82,69573.9851,4.0,0.24069,8e-05,16.50995]
[1712552826280,73.83,69575.7996,4.0,0.24085,8e-05,16.51645]
[1712552828956,73.83,69576.5052,4.0,0.24093,8e-05,16.51961]
[1712552834000,73.85,69577.8218,4.0,0.24107,8e-05,16.52512]
[1712552835774,73.85,69577.9985,4.0,0.24109,8e-05,16.5259]
[1712552838098,73.85,69577.3885,4.0,0.24106,8e-05,16.52458]
[1712552844071,73.86,69578.4622,4.0,0.24118,8e-05,16.52927]
[1712552849107,73.87,69578.7735,4.0,0.24123,8e-05,16.53129]
[1712552854140,73.88,69580.1979,4.0,0.24133,8e-05,16.5327]
[1712552858915,73.89,69577.742,4.0,0.24116,8e-05,16.52566]
[1712552860006,73.89,69577.8083,4.0,0.24117,8e-05,16.52607]
[1712552860606,73.89,69576.4896,4.0,0.24107,8e-05,16.5219]
[1712552860844,73.89,69576.4896,4.0,0.24107,8e-05,16.5219]
[1712552861877,73.89,69574.0762,4.0,0.24088,8e-05,16.51423]
[1712552861904,73.89,69574.0762,4.0,0.24088,8e-05,16.51423]
[1712552864934,73.89,69559.2736,4.0,0.23971,8e-05,16.46703]
[1712552865249,73.89,69559.0408,4.0,0.23969,8e-05,16.46639]
[1712552867344,73.89,69559.9771,4.0,0.23977,8e-05,16.46961]
[1712552872458,73.9,69560.768,4.0,0.23985,8e-05,16.47262]
[1712552875006,73.9,69561.6711,4.0,0.23993,8e-05,16.47571]
[1712552878216,73.9,69558.3068,4.0,0.23967,8e-05,16.46518]
[1712552880113,73.9,69558.5664,4.0,0.23969,8e-05,16.4662]
[1712552885356,73.91,69556.5064,4.0,0.23954,8e-05,16.46013]
[1712552890393,73.91,69551.646,4.0,0.23917,8e-05,16.44499]
[1712552891929,73.91,69552.2401,4.0,0.23922,8e-05,16.447]
[1712552892092,73.91,69552.2401,4.0,0.23922,8e-05,16.447]
[1712552892309,73.91,69552.2401,4.0,0.23922,8e-05,16.447]
[1712552897441,73.92,69543.8038,4.0,0.23857,8e-05,16.42062]
[1712552902476,73.92,69552.4607,4.0,0.23927,8e-05,16.44899]
[1712552907511,73.93,69553.1878,4.0,0.23934,8e-05,16.45179]
[1712552910906,73.93,69554.6776,4.0,0.23947,8e-05,16.45685]
[1712552916575,73.93,69553.7214,4.0,0.23937,8e-05,16.45015]
[1712552921609,73.94,69549.871,4.0,0.23907,8e-05,16.43831]
[1712552926645,73.94,69551.4302,4.0,0.23921,8e-05,16.44383]
[1712552931679,73.95,69555.7993,4.0,0.23957,8e-05,16.45832]
[1712552936714,73.95,69555.2178,4.0,0.23954,8e-05,16.45696]
[1712552941750,73.95,69555.1775,4.0,0.23955,8e-05,16.45726]
[1712552946785,73.96,69549.6069,4.0,0.23912,8e-05,16.43984]
[1712552951821,73.96,69547.9648,4.0,0.239,8e-05,16.43508]
[1712552956856,73.97,69549.1016,4.0,0.2391,8e-05,16.43924]
[1712552961889,73.97,69549.539,4.0,0.23915,8e-05,16.44114]
[1712552966926,73.97,69549.2813,4.0,0.23914,8e-05,16.4408]
[1712552972967,73.98,69549.0828,4.0,0.23911,8e-05,16.43661]
[1712552978002,73.98,69561.1722,4.0,0.24007,8e-05,16.47577]
[1712552979140,73.98,69564.2817,4.0,0.24032,8e-05,16.48578]
[1712552979791,73.98,69564.2817,4.0,0.24032,8e-05,16.48578]
[1712552983331,73.98,69570.0981,4.0,0.24079,8e-05,16.50464]
[1712552989080,73.99,69575.1255,4.0,0.2412,8e-05,16.52094]
[1712552994114,73.99,69578.7812,4.0,0.24149,8e-05,16.53276]
[1712552998186,73.99,69577.2723,4.0,0.24137,8e-05,16.52805]
[1712553000845,73.99,69575.9484,4.0,0.24127,8e-05,16.52388]
[1712553006205,73.99,69583.1493,4.0,0.24185,8e-05,16.547]
[1712553011243,73.99,69580.9407,4.0,0.24167,8e-05,16.53999]
[1712553016276,73.99,69579.5965,4.0,0.24157,8e-05,16.53579]
[1712553016820,73.99,69579.5965,4.0,0.24157,8e-05,16.53579]
[1712553022319,73.99,69589.7394,4.0,0.24237,8e-05,16.56817]
[1712553027352,73.99,69590.1794,4.0,0.24241,8e-05,16.56952]
[1712553030102,73.99,69590.7915,4.0,0.24246,8e-05,16.57144]
[1712553030332,73.99,69590.7915,4.0,0.24246,8e-05,16.57144]
[1712553032671,73.99,69589.7471,4.0,0.24233,8e-05,16.56391]
[1712553032802,73.99,69589.7471,4.0,0.24233,8e-05,16.56391]
[1712553032874,73.99,69589.7471,4.0,0.24233,8e-05,16.56391]
[1712553032975,73.99,69589.7471,4.0,0.24233,8e-05,16.56391]
[1712553037157,73.99,69589.6485,4.0,0.24232,8e-05,16.56357]
[1712553039209,73.99,69590.0312,4.0,0.24235,8e-05,16.56477]
[1712553044471,73.99,69589.9493,4.0,0.24235,8e-05,16.56444]
[1712553049508,73.99,69588.9296,4.0,0.24226,8e-05,16.56114]
[1712553052110,73.99,69581.5254,4.0,0.24167,8e-05,16.53753]
[1712553057563,73.99,69583.7929,4.0,0.24186,8e-05,16.54484]
[1712553062598,73.99,69592.562,4.0,0.24255,8e-05,16.57281]
[1712553063989,73.99,69591.5701,4.0,0.24248,8e-05,16.56963]
[1712553069647,73.99,69593.2176,4.0,0.2426,8e-05,16.57474]
[1712553074685,73.99,69593.1574,4.0,0.24259,8e-05,16.57443]
[1712553076959,73.99,69593.5555,4.0,0.24263,8e-05,16.57567]
[1712553077724,73.99,69593.2216,4.0,0.2426,8e-05,16.57457]
[1712553078185,73.99,69593.2216,4.0,0.2426,8e-05,16.57457]
[1712553078326,73.99,69593.2216,4.0,0.2426,8e-05,16.57457]
[1712553078389,73.99,69593.2216,4.0,0.2426,8e-05,16.57457]
[1712553078703,73.99,69593.1648,4.0,0.24259,8e-05,16.57436]
[1712553078757,73.99,69593.1648,4.0,0.24259,8e-05,16.57436]
[1712553080693,73.99,69593.158,4.0,0.2426,8e-05,16.57448]
[1712553080959,73.99,69609.6524,4.0,0.24392,8e-05,16.62707]
[1712553085494,73.99,69599.6892,4.0,0.24313,8e-05,16.59571]
[1712553087432,73.99,69592.9019,4.0,0.24259,8e-05,16.57436]
[1712553090603,74.0,69593.0435,4.0,0.24262,8e-05,16.57536]
[1712553095831,74.0,69597.8535,4.0,0.24298,8e-05,16.58718]
[1712553100866,74.01,69595.1298,4.0,0.24278,8e-05,16.57913]
[1712553101861,74.01,69595.1298,4.0,0.24278,8e-05,16.57913]
[1712553106682,74.01,69590.7924,4.0,0.24244,8e-05,16.5655]
[1712553111943,74.01,69591.7073,4.0,0.24251,8e-05,16.5683]
[1712553116976,74.01,69591.4855,4.0,0.24249,8e-05,16.56751]
[1712553122014,74.01,69593.9394,4.0,0.24268,8e-05,16.57522]
[1712553127050,74.01,69597.474,4.0,0.24296,8e-05,16.58633]
[1712553132083,74.01,69596.2278,4.0,0.24286,8e-05,16.58217]
[1712553136018,74.0,69599.9043,4.0,0.24315,8e-05,16.59376]
[1712553136217,74.0,69600.058,4.0,0.24316,8e-05,16.5942]
[1712553137129,74.0,69602.9832,4.0,0.24339,8e-05,16.60346]
[1712553139923,74.0,69607.2825,4.0,0.24373,8e-05,16.617]
[1712553139965,74.0,69607.2825,4.0,0.24373,8e-05,16.617]
[1712553141972,74.0,69608.7604,4.0,0.24385,8e-05,16.62171]
[1712553147186,74.01,69614.5562,4.0,0.24432,8e-05,16.64055]
[1712553147347,74.01,69614.5562,4.0,0.24432,8e-05,16.64055]
[1712553148773,74.01,69613.9137,4.0,0.24427,8e-05,16.63858]
[1712553154237,74.01,69625.3011,4.0,0.24515,8e-05,16.67077]
[1712553159272,74.01,69611.7615,4.0,0.24408,8e-05,16.62809]
[1712553164307,74.01,69617.3989,4.0,0.24454,8e-05,16.6463]
[1712553167741,74.01,69622.6914,4.0,0.24496,8e-05,16.66322]
[1712553171676,74.02,69625.4626,4.0,0.24519,8e-05,16.67212]
[1712553171779,74.02,69625.4626,4.0,0.24519,8e-05,16.67212]
[1712553171925,74.02,69625.4626,4.0,0.24519,8e-05,16.67212]
[1712553171935,74.02,69625.4626,4.0,0.24519,8e-05,16.67212]
[1712553171939,74.02,69625.4626,4.0,0.24519,8e-05,16.67212]
[1712553172126,74.02,69625.4626,4.0,0.24519,8e-05,16.67212]
[1712553172513,74.02,69626.315,4.0,0.24526,8e-05,16.67485]
[1712553178405,74.02,69636.4469,4.0,0.24607,8e-05,16.70687]
[1712553180589,74.02,69634.7606,4.0,0.24593,8e-05,16.70152]
[1712553186367,74.01,69638.2994,4.0,0.24622,8e-05,16.71265]
[1712553191495,74.01,69644.1308,4.0,0.24668,8e-05,16.73089]
[1712553192410,74.01,69644.1308,4.0,0.24668,8e-05,16.73089]
[1712553194578,74.01,69644.7363,4.0,0.24672,8e-05,16.73269]
[1712553198185,74.01,69651.5283,4.0,0.24727,8e-05,16.75397]
[1712553198639,74.01,69652.6366,4.0,0.24735,8e-05,16.75741]
[1712553201761,74.01,69652.8858,4.0,0.24737,8e-05,16.75801]
[1712553206165,74.01,69656.4171,4.0,0.24765,8e-05,16.76887]
[1712553207136,74.0,69656.542,4.0,0.24765,8e-05,16.76919]
[1712553207481,74.01,69657.1169,4.0,0.2477,8e-05,16.77106]
[1712553207613,74.01,69657.1169,4.0,0.2477,8e-05,16.77106]
[1712553207966,74.01,69657.1169,4.0,0.2477,8e-05,16.77106]
[1712553208012,74.01,69657.1169,4.0,0.2477,8e-05,16.77106]
[1712553208475,74.01,69657.1169,4.0,0.2477,8e-05,16.77106]
[1712553208524,74.01,69657.1169,4.0,0.2477,8e-05,16.77106]
[1712553209543,74.01,69660.6367,4.0,0.24799,8e-05,16.78226]
[1712553210125,74.01,69670.3915,4.0,0.24878,8e-05,16.8131]
[1712553210152,74.01,69670.3915,4.0,0.24878,8e-05,16.8131]
[1712553210254,74.01,69670.3915,4.0,0.24878,8e-05,16.8131]
[1712553210470,74.01,69672.9133,4.0,0.24898,8e-05,16.82097]
[1712553210884,74.01,69672.9133,4.0,0.24898,8e-05,16.82097]
[1712553211469,74.01,69672.9133,4.0,0.24898,8e-05,16.82097]
[1712553212353,74.01,69674.5093,4.0,0.24907,8e-05,16.82178]
[1712553212651,74.01,69672.2705,4.0,0.24889,8e-05,16.81467]
[1712553213673,74.01,69670.4982,4.0,0.24874,8e-05,16.80904]
[1712553217762,74.0,69665.4752,4.0,0.24833,8e-05,16.79297]
[1712553218010,74.0,69665.4752,4.0,0.24833,8e-05,16.79297]
[1712553220768,74.0,69655.3063,4.0,0.2475,8e-05,16.76069]
[1712553226742,74.0,69660.0601,4.0,0.24787,8e-05,16.77521]
[1712553231778,73.99,69649.8377,4.0,0.24704,8e-05,16.74267]
[1712553236812,73.99,69657.8294,4.0,0.24768,8e-05,16.76763]
[1712553239810,73.99,69657.8953,4.0,0.24768,8e-05,16.76769]
[1712553241192,73.99,69661.345,4.0,0.24795,8e-05,16.77845]
[1712553241390,73.99,69661.345,4.0,0.24795,8e-05,16.77845]
[1712553241491,73.99,69661.345,4.0,0.24795,8e-05,16.77845]
[1712553241576,73.99,69661.345,4.0,0.24795,8e-05,16.77845]
[1712553242651,73.99,69663.097,4.0,0.24809,8e-05,16.78388]
[1712553243209,73.99,69665.4333,4.0,0.24828,8e-05,16.79121]
[1712553247205,73.99,69675.4976,4.0,0.24909,8e-05,16.82263]
[1712553247213,73.99,69675.4976,4.0,0.24909,8e-05,16.82263]
[1712553247225,73.99,69675.4976,4.0,0.24909,8e-05,16.82263]
[1712553248246,73.99,69675.2396,4.0,0.24906,8e-05,16.82175]
[1712553248834,73.99,69675.2396,4.0,0.24906,8e-05,16.82175]
[1712553250241,73.99,69681.3062,4.0,0.24956,8e-05,16.84102]
[1712553251307,73.99,69685.9949,4.0,0.24994,8e-05,16.85582]
[1712553251683,73.99,69685.9949,4.0,0.24994,8e-05,16.85582]
[1712553251692,73.99,69685.9949,4.0,0.24994,8e-05,16.85582]
[1712553255460,73.99,69705.878,4.0,0.25157,8e-05,16.91866]
[1712553257204,73.99,69705.1017,4.0,0.25151,8e-05,16.91633]
[1712553259027,74.0,69708.1218,4.0,0.25176,8e-05,16.92595]
[1712553260329,74.0,69711.6567,4.0,0.25205,8e-05,16.93707]
[1712553266015,74.0,69720.3303,4.0,0.25276,8e-05,16.96442]
[1712553271051,74.0,69712.7726,4.0,0.25211,8e-05,16.93695]
[1712553271769,74.0,69712.7726,4.0,0.25211,8e-05,16.93695]
[1712553271986,74.0,69712.7726,4.0,0.25211,8e-05,16.93695]
[1712553272081,74.0,69710.658,4.0,0.25194,8e-05,16.93042]
[1712553272116,74.0,69710.658,4.0,0.25194,8e-05,16.93042]
[1712553272318,74.0,69710.658,4.0,0.25194,8e-05,16.93042]
[1712553278099,74.01,69706.5021,4.0,0.25163,8e-05,16.91822]
[1712553281269,74.01,69706.7569,4.0,0.25165,8e-05,16.91919]
[1712553285199,74.01,69703.2473,4.0,0.25138,8e-05,16.90865]
[1712553286646,74.01,69704.9004,4.0,0.25152,8e-05,16.91391]
[1712553292041,74.02,69716.6028,4.0,0.25248,8e-05,16.95077]
[1712553297233,74.02,69720.414,4.0,0.2528,8e-05,16.96292]
[1712553302268,74.02,69712.2024,4.0,0.25214,8e-05,16.93757]
[1712553302308,74.02,69712.2024,4.0,0.25214,8e-05,16.93757]
[1712553303345,74.02,69711.7036,4.0,0.2521,8e-05,16.93623]
[1712553309317,74.03,69710.8872,4.0,0.25205,8e-05,16.93409]
[1712553309488,74.03,69710.8872,4.0,0.25205,8e-05,16.93409]
[1712553311431,74.03,69709.6601,4.0,0.25195,8e-05,16.9304]
[1712553312874,74.03,69709.0218,4.0,0.2519,8e-05,16.92846]
[1712553318380,74.03,69706.7343,4.0,0.25173,8e-05,16.92179]
[1712553322066,74.04,69713.2231,4.0,0.25226,8e-05,16.94225]
[1712553327444,74.04,69710.8954,4.0,0.25208,8e-05,16.93535]
[1712553332478,74.04,69712.9422,4.0,0.25222,8e-05,16.93792]
[1712553337520,74.04,69711.5074,4.0,0.25211,8e-05,16.93374]
[1712553341113,74.05,69709.8575,4.0,0.25198,8e-05,16.9288]
[1712553346579,74.05,69706.9666,4.0,0.25176,8e-05,16.92012]
[1712553351616,74.05,69692.6482,4.0,0.25061,8e-05,16.87575]
[1712553353761,74.06,69692.9859,4.0,0.25064,8e-05,16.87701]
[1712553354681,74.06,69692.0868,4.0,0.25057,8e-05,16.87425]
[1712553358096,74.06,69686.6097,4.0,0.25012,8e-05,16.85702]
[1712553360633,74.05,69682.3419,4.0,0.24978,8e-05,16.84361]
[1712553360649,74.05,69682.3419,4.0,0.24978,8e-05,16.84361]
[1712553360995,74.05,69682.3419,4.0,0.24978,8e-05,16.84361]
[1712553363991,74.05,69681.443,4.0,0.2497,8e-05,16.84044]
[1712553369742,74.05,69676.3482,4.0,0.24926,8e-05,16.82369]
[1712553374778,74.04,69674.5338,4.0,0.2491,8e-05,16.81733]
[1712553376624,74.04,69674.6992,4.0,0.24911,8e-05,16.81772]
[1712553379464,74.03,69675.1699,4.0,0.24914,8e-05,16.81881]
[1712553379694,74.03,69675.1699,4.0,0.24914,8e-05,16.81881]
[1712553380707,74.03,69673.6851,4.0,0.24901,8e-05,16.81402]
[1712553382603,74.03,69667.3997,4.0,0.2485,8e-05,16.79403]
[1712553387871,74.03,69651.7936,4.0,0.24723,8e-05,16.74446]
[1712553392759,74.03,69650.2428,4.0,0.24706,8e-05,16.73523]
[1712553395877,74.03,69648.2296,4.0,0.2469,8e-05,16.72874]
[1712553398321,74.02,69644.5343,4.0,0.2466,8e-05,16.71698]
[1712553399941,74.02,69644.0652,4.0,0.24656,8e-05,16.71545]
[1712553404989,74.02,69636.3959,4.0,0.24594,8e-05,16.69113]
[1712553405685,74.02,69634.8959,4.0,0.24582,8e-05,16.68639]
[1712553405724,74.02,69634.8959,4.0,0.24582,8e-05,16.68639]
[1712553405962,74.02,69634.8959,4.0,0.24582,8e-05,16.68639]
[1712553406126,74.02,69634.8959,4.0,0.24582,8e-05,16.68639]
[1712553408207,74.02,69632.0495,4.0,0.24559,8e-05,16.67739]
[1712553414052,74.03,69623.9638,4.0,0.24495,8e-05,16.65202]
[1712553417899,74.03,69623.2556,4.0,0.2449,8e-05,16.64993]
[1712553418415,74.03,69623.2556,4.0,0.2449,8e-05,16.64993]
[1712553424123,74.03,69633.034,4.0,0.24569,8e-05,16.68113]
[1712553424756,74.03,69633.034,4.0,0.24569,8e-05,16.68113]
[1712553425055,74.03,69633.034,4.0,0.24569,8e-05,16.68113]
[1712553426868,74.03,69641.9483,4.0,0.2464,8e-05,16.7093]
[1712553428966,74.03,69644.1723,4.0,0.24658,8e-05,16.71631]
[1712553433471,74.03,69644.469,4.0,0.2466,8e-05,16.71709]
[1712553434024,74.03,69644.469,4.0,0.2466,8e-05,16.71709]
[1712553438451,74.03,69633.4217,4.0,0.24571,8e-05,16.68207]
[1712553444263,74.03,69628.5027,4.0,0.24532,8e-05,16.66663]
[1712553449298,74.03,69629.5796,4.0,0.24541,8e-05,16.67016]
[1712553454334,74.03,69628.5311,4.0,0.24529,8e-05,16.66282]
[1712553455693,74.03,69628.2505,4.0,0.24527,8e-05,16.66195]
[1712553459204,74.03,69622.6026,4.0,0.24482,8e-05,16.64419]
[1712553459310,74.03,69622.6026,4.0,0.24482,8e-05,16.64419]
[1712553464404,74.03,69624.4463,4.0,0.24497,8e-05,16.65027]
[1712553469439,74.04,69623.9798,4.0,0.24494,8e-05,16.64899]
[1712553474459,74.04,69625.7719,4.0,0.24509,8e-05,16.65485]
[1712553479510,74.04,69624.7777,4.0,0.24501,8e-05,16.65188]
[1712553484545,74.04,69633.6793,4.0,0.24573,8e-05,16.68023]
[1712553489580,74.04,69637.7858,4.0,0.24606,8e-05,16.6932]
[1712553490573,74.04,69637.7858,4.0,0.24606,8e-05,16.6932]
[1712553495623,74.04,69640.3289,4.0,0.24626,8e-05,16.70118]
[1712553496509,74.04,69640.3289,4.0,0.24626,8e-05,16.70118]
[1712553496805,74.04,69640.7521,4.0,0.2463,8e-05,16.7025]
[1712553501979,74.04,69659.4051,4.0,0.24779,8e-05,16.76112]
[1712553507707,74.03,69656.8664,4.0,0.24758,8e-05,16.75269]
[1712553512742,74.03,69655.3724,4.0,0.24741,8e-05,16.74353]
[1712553517778,74.03,69649.3622,4.0,0.24692,8e-05,16.72431]
[1712553522813,74.03,69648.8447,4.0,0.24687,8e-05,16.72245]
[1712553527847,74.02,69653.6143,4.0,0.24725,8e-05,16.73726]
[1712553532882,74.02,69653.7571,4.0,0.24725,8e-05,16.73747]
[1712553537917,74.02,69650.9013,4.0,0.24702,8e-05,16.72822]
[1712553542952,74.02,69649.1442,4.0,0.24687,8e-05,16.7225]
[1712553547987,74.02,69652.286,4.0,0.24712,8e-05,16.7322]
[1712553552511,74.01,69650.0394,4.0,0.24693,8e-05,16.72494]
[1712553558057,74.01,69647.0218,4.0,0.24668,8e-05,16.71524]
[1712553562919,74.01,69646.7587,4.0,0.24666,8e-05,16.7143]
[1712553563903,74.01,69646.768,4.0,0.24666,8e-05,16.71431]
[1712553564951,74.01,69643.907,4.0,0.24643,8e-05,16.70523]
[1712553566184,74.01,69644.7857,4.0,0.2465,8e-05,16.70799]
[1712553571187,74.01,69646.597,4.0,0.24664,8e-05,16.71359]
[1712553576357,74.01,69645.1199,4.0,0.24648,8e-05,16.70468]
[1712553582187,74.01,69651.872,4.0,0.24702,8e-05,16.72581]
[1712553587260,74.01,69651.2825,4.0,0.24697,8e-05,16.72376]
[1712553592297,74.0,69653.9587,4.0,0.24718,8e-05,16.732]
[1712553593186,74.0,69653.9587,4.0,0.24718,8e-05,16.732]
[1712553593407,74.0,69654.0269,4.0,0.24718,8e-05,16.73217]
[1712553593429,74.0,69654.0269,4.0,0.24718,8e-05,16.73217]
[1712553594983,74.0,69652.7204,4.0,0.24707,8e-05,16.72801]
[1712553598333,74.0,69663.2709,4.0,0.24792,8e-05,16.76103]
[1712553601550,74.0,69664.55,4.0,0.24801,8e-05,16.76483]
[1712553607413,74.0,69661.4862,4.0,0.24775,8e-05,16.75473]
[1712553612450,73.99,69663.3092,4.0,0.24789,8e-05,16.76006]
[1712553617486,73.99,69664.4514,4.0,0.24797,8e-05,16.76328]
[1712553620773,73.99,69663.8231,4.0,0.24792,8e-05,16.76116]
[1712553621896,73.99,69672.6929,4.0,0.24863,8e-05,16.78892]
[1712553625423,73.99,69687.7236,4.0,0.24985,8e-05,16.83622]
[1712553626315,73.99,69687.4861,4.0,0.24983,8e-05,16.83549]
[1712553626607,73.99,69689.2986,4.0,0.24997,8e-05,16.84119]
[1712553627371,73.99,69689.2986,4.0,0.24997,8e-05,16.84119]
[1712553627378,73.99,69689.2986,4.0,0.24997,8e-05,16.84119]
[1712553628076,73.99,69689.2986,4.0,0.24997,8e-05,16.84119]
[1712553631855,73.99,69697.0984,4.0,0.25057,8e-05,16.86153]
[1712553633548,73.99,69697.1888,4.0,0.25059,8e-05,16.8623]
[1712553635548,73.99,69696.5066,4.0,0.25054,8e-05,16.8604]
[1712553636694,74.0,69693.9827,4.0,0.25035,8e-05,16.8529]
[1712553638440,74.0,69690.7166,4.0,0.25008,8e-05,16.84268]
[1712553643667,74.01,69693.6647,4.0,0.25036,8e-05,16.85317]
[1712553648702,74.02,69692.8391,4.0,0.25032,8e-05,16.85182]
[1712553649277,74.02,69692.8391,4.0,0.25032,8e-05,16.85182]
[1712553651983,74.02,69689.0093,4.0,0.25002,8e-05,16.84012]
[1712553652786,74.02,69689.1547,4.0,0.25004,8e-05,16.8406]
[1712553654119,74.02,69690.045,4.0,0.25011,8e-05,16.84341]
[1712553655865,74.02,69688.8654,4.0,0.25001,8e-05,16.83976]
[1712553659388,74.02,69689.1364,4.0,0.25004,8e-05,16.84069]
[1712553662342,74.02,69693.0909,4.0,0.25036,8e-05,16.85314]
[1712553667844,74.02,69694.0345,4.0,0.25044,8e-05,16.85615]
[1712553668293,74.02,69694.0345,4.0,0.25044,8e-05,16.85615]
[1712553668693,74.02,69694.0345,4.0,0.25044,8e-05,16.85615]
[1712553669139,74.02,69692.0783,4.0,0.25028,8e-05,16.85003]
[1712553674073,74.03,69704.6519,4.0,0.25133,8e-05,16.89051]
[1712553674585,74.03,69704.6519,4.0,0.25133,8e-05,16.89051]
[1712553678964,74.04,69713.2362,4.0,0.25206,8e-05,16.91836]
[1712553681496,74.05,69715.4596,4.0,0.25225,8e-05,16.92573]
[1712553683024,74.05,69719.7318,4.0,0.25261,8e-05,16.93946]
[1712553686157,74.06,69713.3387,4.0,0.25211,8e-05,16.92013]
[1712553692010,74.07,69703.9398,4.0,0.25134,8e-05,16.88789]
[1712553697857,74.08,69703.0383,4.0,0.25129,8e-05,16.88599]
[1712553700840,74.08,69700.0943,4.0,0.25108,8e-05,16.8777]
[1712553700860,74.08,69700.0943,4.0,0.25108,8e-05,16.8777]
[1712553706105,74.1,69692.5767,4.0,0.25051,8e-05,16.85565]
[1712553707154,74.1,69692.7899,4.0,0.25054,8e-05,16.85657]
[1712553707318,74.1,69692.7899,4.0,0.25054,8e-05,16.85657]
[1712553709191,74.1,69691.1162,4.0,0.2504,8e-05,16.85138]
[1712553714763,74.1,69690.44,4.0,0.25035,8e-05,16.84941]
[1712553714767,74.1,69690.44,4.0,0.25035,8e-05,16.84941]
[1712553714792,74.1,69690.44,4.0,0.25035,8e-05,16.84941]
[1712553717430,74.1,69682.6341,4.0,0.24971,8e-05,16.82472]
[1712553717906,74.1,69682.6341,4.0,0.24971,8e-05,16.82472]
[1712553718378,74.1,69684.4319,4.0,0.24985,8e-05,16.83023]
[1712553725257,74.09,69687.3607,4.0,0.25007,8e-05,16.8385]
[1712553726803,74.09,69686.1321,4.0,0.24996,8e-05,16.83452]
[1712553730151,74.09,69685.6473,4.0,0.24991,8e-05,16.83262]
[1712553731491,74.08,69683.3957,4.0,0.24972,8e-05,16.82531]
[1712553735167,74.08,69675.6293,4.0,0.24909,8e-05,16.80076]
[1712553740360,74.08,69678.8413,4.0,0.24933,8e-05,16.81026]
[1712553741120,74.08,69678.8413,4.0,0.24933,8e-05,16.81026]
[1712553746402,74.07,69674.2882,4.0,0.24895,8e-05,16.79526]
[1712553751438,74.07,69671.2222,4.0,0.24865,8e-05,16.78093]
[1712553756459,74.06,69675.3031,4.0,0.24896,8e-05,16.79325]
[1712553758321,74.06,69679.0778,4.0,0.24926,8e-05,16.80498]
[1712553763521,74.05,69668.4443,4.0,0.24839,8e-05,16.77098]
[1712553768557,74.05,69656.7393,4.0,0.24743,8e-05,16.73379]
[1712553773591,74.05,69655.7709,4.0,0.24735,8e-05,16.73044]
[1712553778627,74.05,69665.502,4.0,0.24812,8e-05,16.76066]
[1712553783694,74.04,69668.0946,4.0,0.24832,8e-05,16.76839]
[1712553786254,74.04,69668.039,4.0,0.24831,8e-05,16.76803]
[1712553789131,74.04,69676.0548,4.0,0.24895,8e-05,16.79303]
[1712553789315,74.04,69676.0548,4.0,0.24895,8e-05,16.79303]
[1712553789339,74.04,69676.0548,4.0,0.24895,8e-05,16.79303]
[1712553789393,74.04,69676.0548,4.0,0.24895,8e-05,16.79303]
[1712553789662,74.04,69676.0548,4.0,0.24895,8e-05,16.79303]
[1712553789763,74.04,69681.5194,4.0,0.24939,8e-05,16.8101]
[1712553791524,74.04,69685.1673,4.0,0.24968,8e-05,16.82144]
[1712553792737,74.04,69688.2371,4.0,0.24993,8e-05,16.83095]
[1712553794709,74.04,69698.3061,4.0,0.25075,8e-05,16.86262]
[1712553796823,74.04,69697.4779,4.0,0.25068,8e-05,16.86018]
[1712553802784,74.04,69696.9346,4.0,0.25065,8e-05,16.85869]
[1712553807863,74.04,69693.3419,4.0,0.25037,8e-05,16.84783]
[1712553810904,74.04,69692.7484,4.0,0.25032,8e-05,16.84617]
[1712553811695,74.04,69692.7484,4.0,0.25032,8e-05,16.84617]
[1712553811832,74.04,69692.7484,4.0,0.25032,8e-05,16.84617]
[1712553811874,74.04,69692.7484,4.0,0.25032,8e-05,16.84617]
[1712553814618,74.04,69675.5267,4.0,0.24889,8e-05,16.78782]
[1712553816169,74.04,69678.9164,4.0,0.24915,8e-05,16.7983]
[1712553819670,74.04,69681.0745,4.0,0.24932,8e-05,16.80477]
[1712553822615,74.04,69668.8165,4.0,0.24832,8e-05,16.76595]
[1712553828018,74.03,69675.1285,4.0,0.24882,8e-05,16.78519]
[1712553828054,74.03,69675.1285,4.0,0.24882,8e-05,16.78519]
[1712553833207,74.03,69667.3211,4.0,0.24817,8e-05,16.76019]
[1712553837311,74.02,69669.5123,4.0,0.24834,8e-05,16.76674]
[1712553843123,74.02,69662.4983,4.0,0.24776,8e-05,16.74423]
[1712553846184,74.02,69664.6915,4.0,0.24793,8e-05,16.75093]
[1712553852185,74.02,69663.7361,4.0,0.24784,8e-05,16.74751]
[1712553857220,74.01,69670.0811,4.0,0.24835,8e-05,16.76709]
[1712553861373,74.01,69673.9507,4.0,0.24865,8e-05,16.77889]
[1712553867291,74.0,69671.5221,4.0,0.24844,8e-05,16.77068]
[1712553873332,74.0,69671.5244,4.0,0.24838,8e-05,16.76601]
[1712553878367,74.0,69668.3565,4.0,0.24812,8e-05,16.75565]
[1712553883368,73.99,69668.7199,4.0,0.24814,8e-05,16.75649]
[1712553888459,73.99,69671.6653,4.0,0.24836,8e-05,16.76529]
[1712553891772,73.99,69671.6317,4.0,0.24835,8e-05,16.76493]
[1712553893681,73.98,69671.5894,4.0,0.24834,8e-05,16.76463]
[1712553896222,73.98,69671.3522,4.0,0.24832,8e-05,16.76372]
[1712553901532,73.98,69678.9523,4.0,0.24892,8e-05,16.78723]
[1712553906567,73.98,69679.8269,4.0,0.24898,8e-05,16.78964]
[1712553911601,73.97,69678.4259,4.0,0.24886,8e-05,16.78478]
[1712553916637,73.97,69678.6867,4.0,0.24887,8e-05,16.78509]
[1712553917810,73.97,69678.4659,4.0,0.24884,8e-05,16.78429]
[1712553922451,73.96,69680.7113,4.0,0.24901,8e-05,16.79093]
[1712553925184,73.96,69679.9621,4.0,0.24895,8e-05,16.78826]
[1712553926931,73.96,69666.017,4.0,0.24781,8e-05,16.74418]
[1712553932748,73.96,69660.2606,4.0,0.2473,8e-05,16.72163]
[1712553937784,73.96,69658.2702,4.0,0.24714,8e-05,16.71516]
[1712553941550,73.95,69658.6452,4.0,0.24717,8e-05,16.71625]
[1712553942771,73.95,69662.11,4.0,0.24744,8e-05,16.72715]
[1712553947853,73.95,69664.6804,4.0,0.24764,8e-05,16.73496]
[1712553952889,73.95,69656.2195,4.0,0.24696,8e-05,16.7081]
[1712553953427,73.95,69656.2195,4.0,0.24696,8e-05,16.7081]
[1712553958930,73.95,69657.2827,4.0,0.24704,8e-05,16.71132]
[1712553963967,73.95,69652.2701,4.0,0.24663,8e-05,16.69537]
[1712553969001,73.95,69652.0307,4.0,0.24661,8e-05,16.6946]
[1712553973295,73.95,69648.5533,4.0,0.24633,8e-05,16.68359]
[1712553973465,73.95,69648.5533,4.0,0.24633,8e-05,16.68359]
[1712553976298,73.95,69641.5006,4.0,0.24576,8e-05,16.66132]
[1712553976634,73.95,69641.5006,4.0,0.24576,8e-05,16.66132]
[1712553982092,73.95,69644.8432,4.0,0.24604,8e-05,16.67202]
[1712553985952,73.95,69645.3153,4.0,0.24608,8e-05,16.67355]
[1712553991156,73.95,69645.1537,4.0,0.24603,8e-05,16.66896]
[1712553995149,73.95,69638.2822,4.0,0.24548,8e-05,16.64729]
[1712553995415,73.95,69634.902,4.0,0.24521,8e-05,16.63662]
[1712553995559,73.95,69634.902,4.0,0.24521,8e-05,16.63662]
[1712553995744,73.95,69634.902,4.0,0.24521,8e-05,16.63662]
[1712553996765,73.95,69632.0176,4.0,0.24498,8e-05,16.62753]
[1712554002247,73.96,69629.9303,4.0,0.24482,8e-05,16.62133]
[1712554003075,73.96,69629.9303,4.0,0.24482,8e-05,16.62133]
[1712554008289,73.96,69634.9301,4.0,0.24523,8e-05,16.6375]
[1712554009647,73.96,69634.688,4.0,0.24521,8e-05,16.63678]
[1712554015337,73.96,69624.4499,4.0,0.2444,8e-05,16.60467]
[1712554020372,73.97,69626.0709,4.0,0.24454,8e-05,16.61021]
[1712554025092,73.97,69624.293,4.0,0.24441,8e-05,16.60488]
[1712554029095,73.97,69633.2897,4.0,0.24514,8e-05,16.63368]
[1712554029648,73.97,69633.0863,4.0,0.24512,8e-05,16.63308]
[1712554032835,73.97,69633.5117,4.0,0.24516,8e-05,16.63459]
[1712554037316,73.97,69628.6751,4.0,0.24478,8e-05,16.61947]
[1712554042526,73.98,69631.3218,4.0,0.245,8e-05,16.62822]
[1712554043063,73.98,69631.3218,4.0,0.245,8e-05,16.62822]
[1712554046773,73.98,69628.3491,4.0,0.24477,8e-05,16.61904]
[1712554047883,73.98,69621.8024,4.0,0.24424,8e-05,16.59834]
[1712554050745,73.98,69615.1038,4.0,0.24372,8e-05,16.57736]
[1712554050758,73.98,69615.1038,4.0,0.24372,8e-05,16.57736]
[1712554050908,73.98,69615.1038,4.0,0.24372,8e-05,16.57736]
[1712554051089,73.98,69615.1038,4.0,0.24372,8e-05,16.57736]
[1712554056089,73.99,69616.8039,4.0,0.24383,8e-05,16.57918]
[1712554056104,73.99,69616.8039,4.0,0.24383,8e-05,16.57918]
[1712554061659,73.99,69615.2789,4.0,0.24372,8e-05,16.57497]
[1712554066694,74.0,69608.4542,4.0,0.24319,8e-05,16.5539]
[1712554071728,74.0,69609.0069,4.0,0.24326,8e-05,16.55631]
[1712554077459,74.01,69608.7145,4.0,0.24325,8e-05,16.55614]
[1712554083459,74.02,69608.6221,4.0,0.24327,8e-05,16.55661]
[1712554087923,74.02,69608.6638,4.0,0.24328,8e-05,16.55724]
[1712554093883,74.03,69610.6698,4.0,0.24346,8e-05,16.56433]
[1712554098919,74.03,69611.3038,4.0,0.24353,8e-05,16.56703]
[1712554103953,74.04,69614.3978,4.0,0.24379,8e-05,16.57738]
[1712554104794,74.04,69614.3978,4.0,0.24379,8e-05,16.57738]
[1712554106540,74.04,69611.5758,4.0,0.24357,8e-05,16.56862]
[1712554109593,74.04,69608.9259,4.0,0.24337,8e-05,16.56056]
[1712554116269,74.05,69607.3037,4.0,0.24322,8e-05,16.55186]
[1712554117377,74.05,69607.075,4.0,0.24321,8e-05,16.55138]
[1712554123088,74.06,69603.538,4.0,0.24295,8e-05,16.54105]
[1712554123430,74.06,69603.538,4.0,0.24295,8e-05,16.54105]
[1712554126097,74.06,69603.7014,4.0,0.24297,8e-05,16.54185]
[1712554126651,74.06,69603.7729,4.0,0.24298,8e-05,16.54221]
[1712554127428,74.06,69603.5994,4.0,0.24297,8e-05,16.54179]
[1712554133157,74.07,69603.63,4.0,0.243,8e-05,16.54271]
[1712554138192,74.08,69599.4872,4.0,0.24268,8e-05,16.53021]
[1712554143227,74.08,69609.7232,4.0,0.24352,8e-05,16.56335]
[1712554148264,74.09,69608.5756,4.0,0.24344,8e-05,16.56027]
[1712554153268,74.09,69609.8116,4.0,0.24355,8e-05,16.56464]
[1712554157019,74.09,69611.0868,4.0,0.24367,8e-05,16.56909]
[1712554158321,74.09,69611.2065,4.0,0.24368,8e-05,16.56958]
[1712554160615,74.1,69614.1873,4.0,0.24392,8e-05,16.57932]
[1712554166391,74.1,69619.3949,4.0,0.24435,8e-05,16.59631]
[1712554171426,74.1,69621.2465,4.0,0.24447,8e-05,16.59839]
[1712554176459,74.11,69618.3872,4.0,0.24425,8e-05,16.58969]
[1712554181496,74.11,69614.9922,4.0,0.24399,8e-05,16.57934]
[1712554181546,74.11,69614.9922,4.0,0.24399,8e-05,16.57934]
[1712554181960,74.11,69614.9922,4.0,0.24399,8e-05,16.57934]
[1712554182100,74.11,69614.9922,4.0,0.24399,8e-05,16.57934]
[1712554187537,74.11,69615.8248,4.0,0.24407,8e-05,16.58248]
[1712554189343,74.12,69615.8997,4.0,0.24408,8e-05,16.5828]
[1712554189633,74.12,69615.6646,4.0,0.24407,8e-05,16.58214]
[1712554190946,74.12,69614.9195,4.0,0.24401,8e-05,16.57986]
[1712554194064,74.12,69614.3534,4.0,0.24397,8e-05,16.57824]
[1712554194115,74.12,69614.3534,4.0,0.24397,8e-05,16.57824]
[1712554194137,74.12,69614.3534,4.0,0.24397,8e-05,16.57824]
[1712554194575,74.12,69614.4376,4.0,0.24398,8e-05,16.57869]
[1712554195314,74.12,69614.4376,4.0,0.24398,8e-05,16.57869]
[1712554196540,74.12,69614.4922,4.0,0.24399,8e-05,16.57895]
[1712554197309,74.12,69614.6517,4.0,0.244,8e-05,16.57954]
[1712554202643,74.13,69622.4931,4.0,0.24464,8e-05,16.60486]
[1712554207746,74.13,69621.9565,4.0,0.24461,8e-05,16.6034]
[1712554213720,74.13,69625.5361,4.0,0.2449,8e-05,16.61513]
[1712554218756,74.13,69629.1081,4.0,0.24519,8e-05,16.62661]
[1712554223790,74.13,69627.3657,4.0,0.24506,8e-05,16.62129]
[1712554228825,74.14,69626.0974,4.0,0.24496,8e-05,16.61751]
[1712554233411,74.14,69626.88,4.0,0.24499,8e-05,16.61596]
[1712554239459,74.14,69627.4211,4.0,0.24505,8e-05,16.61801]
[1712554245459,74.14,69631.3852,4.0,0.24537,8e-05,16.63075]
[1712554248752,74.14,69631.1592,4.0,0.24535,8e-05,16.63012]
[1712554254953,74.14,69629.5382,4.0,0.24523,8e-05,16.62517]
[1712554260043,74.15,69630.0566,4.0,0.24527,8e-05,16.62699]
[1712554265078,74.15,69628.5943,4.0,0.24516,8e-05,16.62254]
[1712554271122,74.15,69627.8944,4.0,0.24511,8e-05,16.62059]
[1712554277161,74.15,69629.2482,4.0,0.24523,8e-05,16.62508]
[1712554281600,74.15,69629.8086,4.0,0.24528,8e-05,16.62698]
[1712554282208,74.15,69628.9525,4.0,0.24521,8e-05,16.6243]
[1712554288072,74.15,69628.124,4.0,0.24515,8e-05,16.62187]
[1712554293274,74.16,69629.7894,4.0,0.24525,8e-05,16.62319]
[1712554298308,74.16,69629.4898,4.0,0.24523,8e-05,16.62241]
[1712554304352,74.16,69621.9106,4.0,0.24463,8e-05,16.59873]
[1712554307481,74.16,69616.5784,4.0,0.24421,8e-05,16.58207]
[1712554312179,74.16,69617.7221,4.0,0.24431,8e-05,16.58598]
[1712554315339,74.17,69617.6561,4.0,0.24431,8e-05,16.58599]
[1712554317168,74.17,69616.3146,4.0,0.2442,8e-05,16.58188]
[1712554319569,74.17,69616.499,4.0,0.24422,8e-05,16.58254]
[1712554319775,74.17,69616.499,4.0,0.24422,8e-05,16.58254]
[1712554320192,74.17,69616.499,4.0,0.24422,8e-05,16.58254]
[1712554320327,74.17,69616.499,4.0,0.24422,8e-05,16.58254]
[1712554320673,74.17,69616.5424,4.0,0.24423,8e-05,16.5829]
[1712554321776,74.17,69618.8825,4.0,0.24442,8e-05,16.59039]
[1712554323409,74.17,69620.5881,4.0,0.24456,8e-05,16.59585]
[1712554324710,74.17,69622.8089,4.0,0.24474,8e-05,16.60299]
[1712554325764,74.17,69634.1699,4.0,0.24565,8e-05,16.63894]
[1712554326726,74.17,69639.3177,4.0,0.24606,8e-05,16.6552]
[1712554327281,74.17,69639.3177,4.0,0.24606,8e-05,16.6552]
[1712554330554,74.17,69648.8628,4.0,0.24683,8e-05,16.68522]
[1712554336583,74.17,69646.3714,4.0,0.24663,8e-05,16.67722]
[1712554341617,74.17,69648.7088,4.0,0.24681,8e-05,16.68443]
[1712554342043,74.17,69648.7088,4.0,0.24681,8e-05,16.68443]
[1712554343365,74.17,69648.7132,4.0,0.24681,8e-05,16.68441]
[1712554347468,74.17,69646.5203,4.0,0.24663,8e-05,16.67735]
[1712554348021,74.17,69646.5203,4.0,0.24663,8e-05,16.67735]
[1712554353702,74.17,69647.0802,4.0,0.24663,8e-05,16.67482]
[1712554359459,74.16,69646.9794,4.0,0.24662,8e-05,16.67437]
[1712554364778,74.16,69653.3665,4.0,0.24713,8e-05,16.69434]
[1712554369814,74.16,69651.5986,4.0,0.24698,8e-05,16.68858]
[1712554375856,74.16,69647.935,4.0,0.24668,8e-05,16.67687]
[1712554380890,74.16,69641.8242,4.0,0.24619,8e-05,16.6575]
[1712554386459,74.16,69641.6423,4.0,0.24617,8e-05,16.65691]
[1712554386778,74.16,69641.6423,4.0,0.24617,8e-05,16.65691]
[1712554391970,74.16,69644.2237,4.0,0.24638,8e-05,16.66501]
[1712554396223,74.16,69644.6809,4.0,0.24641,8e-05,16.66641]
[1712554402039,74.16,69647.7605,4.0,0.24666,8e-05,16.67599]
[1712554406893,74.16,69653.4398,4.0,0.24711,8e-05,16.69375]
[1712554412109,74.15,69653.6936,4.0,0.24709,8e-05,16.69014]
[1712554417144,74.15,69652.7014,4.0,0.247,8e-05,16.68684]
[1712554422179,74.15,69658.8172,4.0,0.24749,8e-05,16.70585]
[1712554422902,74.15,69658.8542,4.0,0.24749,8e-05,16.70591]
[1712554425944,74.15,69663.6596,4.0,0.24787,8e-05,16.72085]
[1712554431242,74.14,69669.5445,4.0,0.24834,8e-05,16.73898]
[1712554436278,74.14,69667.5747,4.0,0.24816,8e-05,16.7323]
[1712554439018,74.14,69667.49,4.0,0.24815,8e-05,16.73187]
[1712554442265,74.14,69666.1683,4.0,0.24804,8e-05,16.72748]
[1712554447355,74.13,69665.1286,4.0,0.24794,8e-05,16.72377]
[1712554449983,74.13,69665.7657,4.0,0.24799,8e-05,16.72563]
[1712554455409,74.13,69665.9768,4.0,0.24799,8e-05,16.72579]
[1712554460445,74.12,69665.0041,4.0,0.2479,8e-05,16.72232]
[1712554465481,74.12,69667.053,4.0,0.24806,8e-05,16.72836]
[1712554470515,74.12,69665.1607,4.0,0.24789,8e-05,16.72199]
[1712554475550,74.11,69665.3352,4.0,0.24786,8e-05,16.71801]
[1712554482459,74.11,69670.9922,4.0,0.2483,8e-05,16.73519]
[1712554487635,74.1,69669.9229,4.0,0.2482,8e-05,16.73137]
[1712554492670,74.1,69669.7843,4.0,0.24818,8e-05,16.7305]
[1712554497704,74.1,69669.9857,4.0,0.24818,8e-05,16.73069]
[1712554502739,74.09,69675.4873,4.0,0.24861,8e-05,16.74749]
[1712554504578,74.09,69675.8809,4.0,0.24864,8e-05,16.74862]
[1712554509789,74.08,69676.7577,4.0,0.24869,8e-05,16.75075]
[1712554514823,74.08,69682.7127,4.0,0.24916,8e-05,16.76884]
[1712554515107,74.08,69682.7127,4.0,0.24916,8e-05,16.76884]
[1712554520463,74.07,69676.1782,4.0,0.24861,8e-05,16.74774]
[1712554525900,74.07,69675.7758,4.0,0.24856,8e-05,16.74587]
[1712554530938,74.06,69682.1893,4.0,0.24907,8e-05,16.76548]
[1712554535974,74.06,69683.5768,4.0,0.24912,8e-05,16.7651]
[1712554536765,74.06,69683.5768,4.0,0.24912,8e-05,16.7651]
[1712554539906,74.06,69688.8289,4.0,0.24954,8e-05,16.78127]
[1712554545037,74.05,69683.4481,4.0,0.24909,8e-05,16.76398]
[1712554550072,74.05,69679.0833,4.0,0.24873,8e-05,16.74981]
[1712554555107,74.04,69679.0754,4.0,0.24871,8e-05,16.74928]
[1712554560141,74.04,69678.3526,4.0,0.24864,8e-05,16.74651]
[1712554565177,74.04,69667.3459,4.0,0.24774,8e-05,16.71148]
[1712554568060,74.04,69665.5498,4.0,0.24759,8e-05,16.7057]
[1712554573233,74.03,69653.7953,4.0,0.24664,8e-05,16.66838]
[1712554574528,74.03,69653.6175,4.0,0.24662,8e-05,16.6678]
[1712554580281,74.03,69670.842,4.0,0.248,8e-05,16.72179]
[1712554585318,74.03,69677.0962,4.0,0.2485,8e-05,16.74105]
[1712554590352,74.02,69682.861,4.0,0.24895,8e-05,16.75867]
[1712554595386,74.02,69676.915,4.0,0.24842,8e-05,16.73531]
[1712554600421,74.01,69677.5214,4.0,0.24845,8e-05,16.73669]
[1712554602318,74.01,69676.6907,4.0,0.24838,8e-05,16.73399]
[1712554607470,74.01,69675.8279,4.0,0.2483,8e-05,16.7308]
[1712554613512,74.0,69680.4151,4.0,0.24865,8e-05,16.74468]
[1712554615854,74.0,69679.2183,4.0,0.24855,8e-05,16.74073]
[1712554621568,74.0,69679.4858,4.0,0.24856,8e-05,16.74105]
[1712554626604,73.99,69680.5025,4.0,0.24863,8e-05,16.74379]
[1712554631652,73.99,69679.1636,4.0,0.24851,8e-05,16.73913]
[1712554633203,73.99,69679.1031,4.0,0.2485,8e-05,16.73885]
[1712554638700,73.98,69681.1798,4.0,0.24865,8e-05,16.74486]
[1712554643736,73.98,69679.1956,4.0,0.24848,8e-05,16.73817]
[1712554648771,73.98,69676.5777,4.0,0.24826,8e-05,16.72955]
[1712554653805,73.97,69674.9476,4.0,0.24808,8e-05,16.7199]
[1712554658840,73.97,69676.2269,4.0,0.24817,8e-05,16.72359]
[1712554663885,73.97,69676.3736,4.0,0.24817,8e-05,16.72369]
[1712554669917,73.96,69676.6483,4.0,0.24818,8e-05,16.72414]
[1712554674953,73.96,69678.1087,4.0,0.24829,8e-05,16.72837]
[1712554679989,73.96,69680.1671,4.0,0.24845,8e-05,16.73447]
[1712554683011,73.96,69661.7442,4.0,0.24695,8e-05,16.67626]
[1712554688047,73.95,69666.314,4.0,0.24732,8e-05,16.69056]
[1712554693082,73.95,69673.3416,4.0,0.24788,8e-05,16.71249]
[1712554698117,73.95,69679.3066,4.0,0.24836,8e-05,16.73095]
[1712554703152,73.95,69672.634,4.0,0.24781,8e-05,16.70964]
[1712554708186,73.94,69675.6792,4.0,0.24805,8e-05,16.71895]
[1712554713222,73.94,69674.0949,4.0,0.24787,8e-05,16.70952]
[1712554718257,73.94,69672.0996,4.0,0.2477,8e-05,16.70299]
[1712554723292,73.94,69677.1494,4.0,0.2481,8e-05,16.71864]
[1712554728328,73.93,69678.2539,4.0,0.24818,8e-05,16.7218]
[1712554733362,73.93,69678.0755,4.0,0.24816,8e-05,16.72091]
[1712554738397,73.93,69677.6664,4.0,0.24812,8e-05,16.7193]
[1712554743459,73.93,69676.619,4.0,0.24803,8e-05,16.71569]
[1712554748466,73.92,69676.5218,4.0,0.24801,8e-05,16.7151]
[1712554753501,73.92,69678.0111,4.0,0.24812,8e-05,16.71949]
[1712554758537,73.92,69679.6539,4.0,0.24825,8e-05,16.72434]
[1712554763572,73.91,69679.526,4.0,0.24823,8e-05,16.7236]
[1712554768608,73.91,69679.9753,4.0,0.24825,8e-05,16.72462]
[1712554773643,73.91,69678.4596,4.0,0.24808,8e-05,16.71538]
[1712554778678,73.91,69676.4135,4.0,0.24791,8e-05,16.70865]
[1712554783712,73.9,69679.6768,4.0,0.24816,8e-05,16.71864]
[1712554788747,73.9,69678.0397,4.0,0.24802,8e-05,16.71318]
[1712554793782,73.9,69677.412,4.0,0.24796,8e-05,16.71094]
[1712554798818,73.9,69677.3148,4.0,0.24795,8e-05,16.71037]
[1712554803852,73.89,69667.7546,4.0,0.24717,8e-05,16.67994]
[1712554808886,73.89,69670.911,4.0,0.24742,8e-05,16.68981]
[1712554814929,73.89,69671.8815,4.0,0.24749,8e-05,16.69266]
[1712554819966,73.89,69674.0314,4.0,0.24766,8e-05,16.69925]
[1712554824998,73.89,69674.3054,4.0,0.24768,8e-05,16.69992]
[1712554830040,73.89,69668.505,4.0,0.24721,8e-05,16.68145]
[1712554835074,73.89,69670.4423,4.0,0.24732,8e-05,16.6833]
[1712554840108,73.88,69670.8796,4.0,0.24735,8e-05,16.68456]
[1712554845459,73.88,69670.5141,4.0,0.24732,8e-05,16.68328]
[1712554851120,73.88,69671.6597,4.0,0.24741,8e-05,16.68677]
[1712554856222,73.88,69672.0526,4.0,0.24744,8e-05,16.68784]
[1712554861256,73.88,69672.3105,4.0,0.24745,8e-05,16.68851]
[1712554866292,73.88,69670.4043,4.0,0.24729,8e-05,16.68236]
[1712554872437,73.88,69668.6006,4.0,0.24715,8e-05,16.67659]
[1712554878378,73.88,69671.8145,4.0,0.2474,8e-05,16.68661]
[1712554883409,73.87,69679.7094,4.0,0.24804,8e-05,16.71128]
[1712554888445,73.87,69679.7418,4.0,0.24803,8e-05,16.71113]
[1712554893459,73.87,69679.039,4.0,0.24793,8e-05,16.70452]
[1712554899459,73.87,69679.8351,4.0,0.24799,8e-05,16.70675]
[1712554904557,73.87,69679.5295,4.0,0.24795,8e-05,16.70555]
[1712554911459,73.86,69679.3079,4.0,0.24793,8e-05,16.70453]
[1712554916640,73.86,69687.2798,4.0,0.24857,8e-05,16.72939]
[1712554919776,73.86,69687.8051,4.0,0.24861,8e-05,16.73091]
[1712554923459,73.86,69713.158,4.0,0.25066,8e-05,16.81034]
[1712554923766,73.86,69713.158,4.1,0.25066,8e-05,16.81034]
[1712554923829,73.86,69713.158,4.1,0.25066,8e-05,16.81034]
[1712554924880,73.85,69718.1256,4.1,0.25106,8e-05,16.82581]
[1712554924977,73.85,69718.1256,4.1,0.25106,8e-05,16.82581]
[1712554925004,73.85,69718.1256,4.1,0.25106,8e-05,16.82581]
[1712554925815,73.86,69720.3126,4.1,0.25124,8e-05,16.83274]
[1712554927225,73.86,69719.8098,4.1,0.25121,8e-05,16.83144]
[1712554928063,73.86,69721.7691,4.1,0.25138,8e-05,16.83787]
[1712554928157,73.86,69721.7691,4.1,0.25138,8e-05,16.83787]
[1712554928504,73.86,69721.7691,4.1,0.25138,8e-05,16.83787]
[1712554928518,73.86,69721.7691,4.1,0.25138,8e-05,16.83787]
[1712554928548,73.86,69721.7691,4.1,0.25138,8e-05,16.83787]
[1712554929071,73.86,69724.018,4.1,0.25157,8e-05,16.8452]
[1712554929384,73.86,69724.018,4.1,0.25157,8e-05,16.8452]
[1712554930172,73.87,69733.8394,4.1,0.25238,8e-05,16.87618]
[1712554930740,73.87,69756.0308,4.1,0.2542,8e-05,16.94558]
[1712554931990,73.87,69753.0473,4.1,0.25396,8e-05,16.93648]
[1712554935197,73.87,69751.9837,4.1,0.25389,8e-05,16.93375]
[1712554935206,73.87,69751.9837,4.1,0.25389,8e-05,16.93375]
[1712554936032,73.88,69764.4867,4.1,0.25493,8e-05,16.9728]
[1712554939235,73.88,69771.5589,4.1,0.25552,8e-05,16.99526]
[1712554943294,73.89,69760.6148,4.1,0.25464,8e-05,16.96186]
[1712554945174,73.89,69761.8248,4.1,0.25475,8e-05,16.96592]
[1712554950881,73.9,69767.0984,4.1,0.2552,8e-05,16.98314]
[1712554955917,73.9,69754.9191,4.1,0.25419,8e-05,16.94198]
[1712554959123,73.91,69759.9513,4.1,0.25462,8e-05,16.95813]
[1712554959603,73.91,69759.9513,4.1,0.25462,8e-05,16.95813]
[1712554961490,73.91,69764.1673,4.1,0.25497,8e-05,16.97153]
[1712554962303,73.91,69765.9741,4.1,0.25512,8e-05,16.97728]
[1712554962702,73.91,69765.9741,4.1,0.25512,8e-05,16.97728]
[1712554967311,73.92,69754.1425,4.1,0.25417,8e-05,16.94126]
[1712554968195,73.92,69753.5144,4.1,0.25412,8e-05,16.93934]
[1712554971360,73.92,69746.0081,4.1,0.25351,8e-05,16.91612]
[1712554971843,73.92,69746.0081,4.1,0.25351,8e-05,16.91612]
[1712554972692,73.92,69755.6618,4.1,0.2543,8e-05,16.9462]
[1712554978070,73.92,69761.5497,4.1,0.25479,8e-05,16.96457]
[1712554983104,73.92,69764.2525,4.1,0.25501,8e-05,16.97297]
[1712554984958,73.92,69764.0265,4.1,0.25499,8e-05,16.97227]
[1712554987484,73.92,69756.0395,4.1,0.25434,8e-05,16.94747]
[1712554988002,73.92,69756.0395,4.1,0.25434,8e-05,16.94747]
[1712554994445,73.93,69745.3398,4.1,0.25347,8e-05,16.91451]
[1712554998098,73.93,69747.4223,4.1,0.25365,8e-05,16.92115]
[1712554999150,73.93,69745.2779,4.1,0.25347,8e-05,16.91452]
[1712555000165,73.93,69742.7091,4.1,0.25327,8e-05,16.90672]
[1712555000796,73.93,69742.5309,4.1,0.25325,8e-05,16.90623]
[1712555002662,73.93,69737.2851,4.1,0.25283,8e-05,16.89002]
[1712555002678,73.93,69737.2851,4.1,0.25283,8e-05,16.89002]
[1712555003092,73.93,69737.2851,4.1,0.25283,8e-05,16.89002]
[1712555003777,73.93,69733.6058,4.1,0.25253,8e-05,16.87863]
[1712555006081,73.93,69732.7095,4.1,0.25246,8e-05,16.87574]
[1712555006129,73.93,69732.7095,4.1,0.25246,8e-05,16.87574]
[1712555006147,73.93,69732.7095,4.1,0.25246,8e-05,16.87574]
[1712555011302,73.93,69742.6068,4.1,0.25324,8e-05,16.90282]
[1712555016337,73.94,69738.7131,4.1,0.25293,8e-05,16.89105]
[1712555020086,73.94,69737.687,4.1,0.25285,8e-05,16.88808]
[1712555021001,73.94,69742.9119,4.1,0.25328,8e-05,16.90444]
[1712555026406,73.94,69749.0938,4.1,0.2538,8e-05,16.92399]
[1712555031441,73.94,69755.1202,4.1,0.25429,8e-05,16.94289]
[1712555031948,73.94,69755.1202,4.1,0.25429,8e-05,16.94289]
[1712555032299,73.94,69755.1202,4.1,0.25429,8e-05,16.94289]
[1712555032539,73.94,69758.6079,4.1,0.25458,8e-05,16.95374]
[1712555032564,73.94,69758.6079,4.1,0.25458,8e-05,16.95374]
[1712555032799,73.94,69758.6079,4.1,0.25458,8e-05,16.95374]
[1712555033391,73.94,69758.6079,4.1,0.25458,8e-05,16.95374]
[1712555038490,73.95,69767.5651,4.1,0.25532,8e-05,16.98162]
[1712555039323,73.95,69767.5651,4.1,0.25532,8e-05,16.98162]
[1712555044224,73.94,69769.634,4.1,0.25549,8e-05,16.98794]
[1712555049566,73.94,69773.3277,4.1,0.25578,8e-05,16.99919]
[1712555052140,73.94,69771.6255,4.1,0.25564,8e-05,16.99386]
[1712555057623,73.94,69771.8776,4.1,0.25566,8e-05,16.99448]
[1712555062658,73.94,69770.9631,4.1,0.25558,8e-05,16.99151]
[1712555068139,73.94,69772.2936,4.1,0.25569,8e-05,16.99549]
[1712555068860,73.94,69772.2936,4.1,0.25569,8e-05,16.99549]
[1712555069014,73.94,69772.2936,4.1,0.25569,8e-05,16.99549]
[1712555069099,73.94,69772.2936,4.1,0.25569,8e-05,16.99549]
[1712555074652,73.94,69774.7454,4.1,0.25586,8e-05,16.99932]
[1712555077566,73.94,69777.0611,4.1,0.25606,8e-05,17.0068]
[1712555082807,73.95,69780.1988,4.1,0.25633,8e-05,17.01705]
[1712555084314,73.95,69779.7119,4.1,0.2563,8e-05,17.01563]
[1712555086540,73.95,69779.8727,4.1,0.25631,8e-05,17.0163]
[1712555087392,73.95,69780.7455,4.1,0.25639,8e-05,17.01909]
[1712555092878,73.96,69780.6911,4.1,0.2564,8e-05,17.01942]
[1712555097762,73.96,69781.0499,4.1,0.25644,8e-05,17.02096]
[1712555102947,73.96,69784.3561,4.1,0.25672,8e-05,17.03161]
[1712555103336,73.96,69784.3561,4.1,0.25672,8e-05,17.03161]
[1712555104074,73.97,69784.634,4.1,0.25675,8e-05,17.03254]
[1712555104741,73.97,69784.634,4.1,0.25675,8e-05,17.03254]
[1712555105203,73.97,69781.8669,4.1,0.25652,8e-05,17.02406]
[1712555106911,73.97,69783.0704,4.1,0.25663,8e-05,17.02786]
[1712555107701,73.97,69784.3586,4.1,0.25673,8e-05,17.03191]
[1712555108741,73.97,69784.3586,4.1,0.25673,8e-05,17.03191]
[1712555114024,73.97,69791.2287,4.1,0.25731,8e-05,17.05354]
[1712555117083,73.97,69792.1053,4.1,0.25739,8e-05,17.05637]
[1712555117642,73.97,69792.1053,4.1,0.25739,8e-05,17.05637]
[1712555122782,73.97,69791.7277,4.1,0.25736,8e-05,17.05544]
[1712555129128,73.98,69796.8278,4.1,0.25779,8e-05,17.07143]
[1712555129392,73.98,69796.8278,4.1,0.25779,8e-05,17.07143]
[1712555130965,73.98,69796.892,4.1,0.2578,8e-05,17.07166]
[1712555131519,73.98,69798.2563,4.1,0.25787,8e-05,17.07175]
[1712555137185,73.98,69807.1218,4.1,0.25861,8e-05,17.09913]
[1712555138898,73.98,69808.4534,4.1,0.25872,8e-05,17.10322]
[1712555144240,73.98,69808.6753,4.1,0.25873,8e-05,17.10382]
[1712555149274,73.98,69810.336,4.1,0.25887,8e-05,17.1089]
[1712555149286,73.98,69810.336,4.1,0.25887,8e-05,17.1089]
[1712555155311,73.98,69813.9381,4.1,0.25917,8e-05,17.1199]
[1712555155332,73.98,69813.7028,4.1,0.25915,8e-05,17.11916]
[1712555161358,73.98,69811.8474,4.1,0.25899,8e-05,17.11336]
[1712555166402,73.98,69810.009,4.1,0.25884,8e-05,17.10765]
[1712555171436,73.97,69810.4458,4.1,0.25887,8e-05,17.10894]
[1712555176472,73.97,69809.3589,4.1,0.25878,8e-05,17.10556]
[1712555178118,73.97,69807.0195,4.1,0.25859,8e-05,17.09836]
[1712555178617,73.97,69807.7958,4.1,0.25865,8e-05,17.10075]
[1712555184527,73.98,69799.1437,4.1,0.25794,8e-05,17.07423]
[1712555185478,73.98,69799.1437,4.1,0.25794,8e-05,17.07423]
[1712555186031,73.98,69799.2844,4.1,0.25795,8e-05,17.07469]
[1712555186586,73.98,69798.8207,4.1,0.25791,8e-05,17.07329]
[1712555189835,73.98,69798.713,4.1,0.25791,8e-05,17.07304]
[1712555189843,73.98,69798.713,4.1,0.25791,8e-05,17.07304]
[1712555193361,73.98,69798.6302,4.1,0.25787,8e-05,17.06873]
[1712555197726,73.98,69797.0239,4.1,0.25774,8e-05,17.06393]
[1712555199458,73.98,69798.6206,4.1,0.25787,8e-05,17.06888]
[1712555204667,73.98,69800.5359,4.1,0.25803,8e-05,17.07494]
[1712555209703,73.98,69800.8191,4.1,0.25806,8e-05,17.07592]
[1712555217459,73.98,69801.1835,4.1,0.25809,8e-05,17.0772]
[1712555222794,73.98,69801.0158,4.1,0.25808,8e-05,17.07679]
[1712555225080,73.98,69801.0867,4.1,0.25809,8e-05,17.07705]
[1712555228096,73.98,69811.3534,4.1,0.25894,8e-05,17.10865]
[1712555233872,73.98,69813.8841,4.1,0.25915,8e-05,17.11632]
[1712555239914,73.98,69818.7054,4.1,0.25954,8e-05,17.13096]
[1712555240992,73.98,69818.6285,4.1,0.25953,8e-05,17.1307]
[1712555246962,73.98,69820.295,4.1,0.25967,8e-05,17.13559]
[1712555251997,73.98,69815.517,4.1,0.25923,8e-05,17.11663]
[1712555256435,73.98,69826.4918,4.1,0.26013,8e-05,17.15016]
[1712555256512,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555256581,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555256677,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555256774,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555256793,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555256808,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555256942,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555257009,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555257104,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555257358,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555257762,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555257791,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555257905,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555257924,73.98,69829.0072,4.1,0.26034,8e-05,17.15781]
[1712555258132,73.98,69838.36,4.1,0.26113,8e-05,17.18674]
[1712555262128,73.98,69835.6283,4.1,0.26089,8e-05,17.178]
[1712555268110,73.97,69839.4943,4.1,0.26119,8e-05,17.18922]
[1712555271592,73.97,69841.3344,4.1,0.26133,8e-05,17.19457]
[1712555277173,73.96,69843.8655,4.1,0.26153,8e-05,17.2017]
[1712555279034,73.96,69843.7146,4.1,0.26151,8e-05,17.20113]
[1712555284221,73.95,69836.2166,4.1,0.26087,8e-05,17.17766]
[1712555285324,73.95,69835.642,4.1,0.26082,8e-05,17.17583]
[1712555290633,73.95,69823.078,4.1,0.25977,8e-05,17.13705]
[1712555290638,73.95,69823.078,4.1,0.25977,8e-05,17.13705]
[1712555292862,73.95,69818.3547,4.1,0.25938,8e-05,17.1225]
[1712555293139,73.95,69818.3547,4.1,0.25938,8e-05,17.1225]
[1712555293189,73.95,69818.3547,4.1,0.25938,8e-05,17.1225]
[1712555293814,73.95,69818.1863,4.1,0.25936,8e-05,17.12196]
[1712555299328,73.95,69816.4355,4.1,0.25922,8e-05,17.11656]
[1712555304363,73.95,69805.1473,4.1,0.25829,8e-05,17.08189]
[1712555305913,73.95,69811.1295,4.1,0.25878,8e-05,17.1003]
[1712555308180,73.95,69816.46,4.1,0.25922,8e-05,17.11667]
[1712555313459,73.95,69825.8087,4.1,0.25995,8e-05,17.14107]
[1712555313637,73.95,69825.8087,4.1,0.25995,8e-05,17.14107]
[1712555313690,73.95,69825.8087,4.1,0.25995,8e-05,17.14107]
[1712555314601,73.95,69825.8494,4.1,0.25996,8e-05,17.14115]
[1712555318763,73.95,69825.7672,4.1,0.25994,8e-05,17.14073]
[1712555324500,73.94,69826.8005,4.1,0.26002,8e-05,17.14368]
[1712555329537,73.94,69830.4117,4.1,0.26032,8e-05,17.1545]
[1712555334580,73.94,69827.217,4.1,0.26004,8e-05,17.14447]
[1712555340459,73.94,69827.613,4.1,0.26007,8e-05,17.14541]
[1712555345657,73.94,69820.6803,4.1,0.25949,8e-05,17.12396]
[1712555350692,73.93,69821.2252,4.1,0.25953,8e-05,17.1255]
[1712555355727,73.93,69823.9792,4.1,0.25975,8e-05,17.13379]
[1712555360762,73.93,69824.7639,4.1,0.25981,8e-05,17.13601]
[1712555365797,73.93,69823.1437,4.1,0.25967,8e-05,17.13091]
[1712555370831,73.93,69825.3701,4.1,0.25985,8e-05,17.13756]
[1712555375869,73.93,69831.4101,4.1,0.26031,8e-05,17.15173]
[1712555379903,73.92,69831.147,4.1,0.26028,8e-05,17.15071]
[1712555384690,73.92,69842.2961,4.1,0.2612,8e-05,17.18456]
[1712555384786,73.92,69842.2961,4.1,0.2612,8e-05,17.18456]
[1712555386559,73.92,69839.4297,4.1,0.26096,8e-05,17.17563]
[1712555391980,73.91,69841.9695,4.1,0.26115,8e-05,17.1829]
[1712555394038,73.91,69842.1186,4.1,0.26116,8e-05,17.18328]
[1712555399634,73.91,69842.8968,4.1,0.26121,8e-05,17.18515]
[1712555402766,73.91,69842.5589,4.1,0.26118,8e-05,17.18386]
[1712555402793,73.91,69842.5589,4.1,0.26118,8e-05,17.18386]
[1712555403184,73.91,69842.328,4.1,0.26116,8e-05,17.18307]
[1712555404743,73.91,69842.742,4.1,0.26119,8e-05,17.18442]
[1712555406401,73.91,69845.7864,4.1,0.26146,8e-05,17.19414]
[1712555407571,73.91,69845.6522,4.1,0.26146,8e-05,17.19404]
[1712555408994,73.92,69846.2778,4.1,0.26152,8e-05,17.19623]
[1712555410461,73.92,69845.4691,4.1,0.26147,8e-05,17.19434]
[1712555413944,73.93,69849.9742,4.1,0.26187,8e-05,17.20903]
[1712555419119,73.95,69850.4264,4.1,0.26196,8e-05,17.21224]
[1712555419764,73.95,69850.4264,4.1,0.26196,8e-05,17.21224]
[1712555420357,73.95,69850.476,4.1,0.26197,8e-05,17.21269]
[1712555421452,73.95,69849.7458,4.1,0.26192,8e-05,17.21056]
[1712555422765,73.95,69847.0511,4.1,0.2617,8e-05,17.20243]
[1712555422772,73.95,69847.0511,4.1,0.2617,8e-05,17.20243]
[1712555423555,73.95,69846.4966,4.1,0.26165,8e-05,17.20085]
[1712555424850,73.96,69849.3215,4.1,0.26191,8e-05,17.21009]
[1712555430459,73.98,69850.9184,4.1,0.26209,8e-05,17.21674]
[1712555433258,73.98,69850.9029,4.1,0.26206,8e-05,17.21287]
[1712555435761,73.99,69848.2831,4.1,0.26187,8e-05,17.20578]
[1712555437672,73.99,69847.3884,4.1,0.26181,8e-05,17.20345]
[1712555437675,73.99,69847.3884,4.1,0.26181,8e-05,17.20345]
[1712555437967,73.99,69847.3884,4.1,0.26181,8e-05,17.20345]
[1712555437971,73.99,69847.3884,4.1,0.26181,8e-05,17.20345]
[1712555439699,74.0,69845.4395,4.1,0.26165,8e-05,17.19782]
[1712555445762,74.0,69846.0284,4.1,0.26172,8e-05,17.20023]
[1712555445879,74.0,69846.0284,4.1,0.26172,8e-05,17.20023]
[1712555451460,74.02,69854.5702,4.1,0.26248,8e-05,17.228]
[1712555457435,74.04,69854.6567,4.1,0.26254,8e-05,17.22991]
[1712555462471,74.05,69853.4817,4.1,0.26248,8e-05,17.22772]
[1712555463990,74.05,69854.0006,4.1,0.26254,8e-05,17.22957]
[1712555464010,74.05,69854.0006,4.1,0.26254,8e-05,17.22957]
[1712555464762,74.05,69853.9544,4.1,0.26253,8e-05,17.22949]
[1712555465378,74.05,69853.9544,4.1,0.26253,8e-05,17.22949]
[1712555470221,74.05,69849.733,4.1,0.26218,8e-05,17.21647]
[1712555470232,74.05,69849.733,4.1,0.26218,8e-05,17.21647]
[1712555470761,74.05,69848.8628,4.1,0.2621,8e-05,17.21378]
[1712555470772,74.05,69848.8628,4.1,0.2621,8e-05,17.21378]
[1712555474970,74.06,69853.5524,4.1,0.26251,8e-05,17.22862]
[1712555480595,74.08,69853.2741,4.1,0.26255,8e-05,17.22993]
[1712555484498,74.09,69852.6306,4.1,0.26253,8e-05,17.22905]
[1712555489659,74.1,69854.0413,4.1,0.26269,8e-05,17.23467]
[1712555494693,74.11,69853.0116,4.1,0.2626,8e-05,17.22873]
[1712555499734,74.13,69852.1628,4.1,0.26257,8e-05,17.22746]
[1712555501763,74.13,69851.3666,4.1,0.26252,8e-05,17.22557]
[1712555507789,74.14,69849.6462,4.1,0.26239,8e-05,17.22073]
[1712555511680,74.14,69849.1808,4.1,0.26236,8e-05,17.21957]
[1712555513509,74.14,69848.196,4.1,0.26228,8e-05,17.21652]
[1712555515122,74.14,69849.4464,4.1,0.26238,8e-05,17.22027]
[1712555515154,74.14,69849.4464,4.1,0.26238,8e-05,17.22027]
[1712555515761,74.14,69849.4464,4.1,0.26238,8e-05,17.22027]
[1712555515772,74.14,69849.4464,4.1,0.26238,8e-05,17.22027]
[1712555519937,74.14,69854.7349,4.1,0.26284,8e-05,17.23718]
[1712555525915,74.16,69854.2919,4.1,0.26286,8e-05,17.23759]
[1712555531955,74.18,69857.877,4.1,0.2632,8e-05,17.2499]
[1712555536993,74.19,69857.4435,4.1,0.2632,8e-05,17.24976]
[1712555542027,74.2,69856.753,4.1,0.26318,8e-05,17.24886]
[1712555547062,74.21,69860.0276,4.1,0.26348,8e-05,17.25993]
[1712555552098,74.22,69860.4782,4.1,0.26352,8e-05,17.25827]
[1712555555557,74.23,69863.4823,4.1,0.26378,8e-05,17.268]
[1712555556607,74.23,69868.651,4.1,0.26423,8e-05,17.28404]
[1712555557726,74.23,69868.651,4.1,0.26423,8e-05,17.28404]
[1712555560191,74.24,69869.9972,4.1,0.26436,8e-05,17.28868]
[1712555566203,74.25,69866.5024,4.1,0.2641,8e-05,17.27928]
[1712555567626,74.25,69866.5634,4.1,0.26411,8e-05,17.27966]
[1712555570620,74.26,69867.606,4.1,0.26422,8e-05,17.2834]
[1712555576272,74.27,69867.9291,4.1,0.26428,8e-05,17.28549]
[1712555578621,74.27,69868.165,4.1,0.26431,8e-05,17.28658]
[1712555583142,74.28,69867.2227,4.1,0.26425,8e-05,17.28448]
[1712555583702,74.28,69867.3487,4.1,0.26427,8e-05,17.28523]
[1712555588812,74.29,69870.3842,4.1,0.26455,8e-05,17.29511]
[1712555593841,74.3,69870.9182,4.1,0.26462,8e-05,17.29759]
[1712555596721,74.3,69873.423,4.1,0.26483,8e-05,17.30538]
[1712555597424,74.3,69874.6785,4.1,0.26494,8e-05,17.3092]
[1712555602558,74.3,69868.45,4.1,0.26443,8e-05,17.29059]
[1712555603431,74.3,69868.45,4.1,0.26443,8e-05,17.29059]
[1712555604234,74.3,69868.3571,4.1,0.26442,8e-05,17.29036]
[1712555609502,74.31,69866.7651,4.1,0.2643,8e-05,17.28589]
[1712555614538,74.31,69866.0266,4.1,0.26421,8e-05,17.27982]
[1712555619573,74.31,69868.4756,4.1,0.26442,8e-05,17.28746]
[1712555624609,74.31,69870.2284,4.1,0.26457,8e-05,17.29299]
[1712555625196,74.31,69870.2284,4.1,0.26457,8e-05,17.29299]
[1712555630200,74.32,69871.8918,4.1,0.26472,8e-05,17.2982]
[1712555636314,74.32,69872.4345,4.1,0.26477,8e-05,17.30005]
[1712555636472,74.32,69872.4345,4.1,0.26477,8e-05,17.30005]
[1712555636759,74.32,69872.3449,4.1,0.26476,8e-05,17.29982]
[1712555637295,74.32,69872.3449,4.1,0.26476,8e-05,17.29982]
[1712555637695,74.32,69872.3449,4.1,0.26476,8e-05,17.29982]
[1712555639804,74.32,69872.4972,4.1,0.26478,8e-05,17.30038]
[1712555642684,74.32,69873.7338,4.1,0.26488,8e-05,17.30417]
[1712555647769,74.32,69873.1875,4.1,0.26484,8e-05,17.30271]
[1712555649476,74.32,69873.1082,4.1,0.26484,8e-05,17.3025]
[1712555654760,74.32,69885.1373,4.1,0.26584,8e-05,17.3388]
[1712555658320,74.32,69884.4712,4.1,0.26579,8e-05,17.33679]
[1712555662836,74.32,69877.0876,4.1,0.26517,8e-05,17.31461]
[1712555662868,74.32,69877.0876,4.1,0.26517,8e-05,17.31461]
[1712555668917,74.33,69874.1298,4.1,0.26493,8e-05,17.3059]
[1712555669616,74.33,69874.1298,4.1,0.26493,8e-05,17.3059]
[1712555670875,74.33,69874.9702,4.1,0.265,8e-05,17.30846]
[1712555672277,74.33,69878.8821,4.1,0.26529,8e-05,17.31616]
[1712555677987,74.33,69882.5295,4.1,0.2656,8e-05,17.32721]
[1712555683023,74.33,69882.667,4.1,0.26561,8e-05,17.32764]
[1712555684640,74.33,69883.3376,4.1,0.26567,8e-05,17.32966]
[1712555688122,74.33,69888.7678,4.1,0.26613,8e-05,17.34636]
[1712555689147,74.33,69887.402,4.1,0.26602,8e-05,17.34237]
[1712555695104,74.34,69886.7755,4.1,0.26599,8e-05,17.34122]
[1712555700141,74.34,69887.004,4.1,0.26603,8e-05,17.34251]
[1712555705175,74.35,69890.4413,4.1,0.26633,8e-05,17.3534]
[1712555705903,74.35,69890.4413,4.1,0.26633,8e-05,17.3534]
[1712555707943,74.35,69889.4351,4.1,0.26625,8e-05,17.35049]
[1712555714238,74.36,69889.4976,4.1,0.26628,8e-05,17.35154]
[1712555719275,74.37,69889.3032,4.1,0.26628,8e-05,17.35149]
[1712555724309,74.37,69888.0496,4.1,0.26619,8e-05,17.34826]
[1712555724885,74.37,69888.0496,4.1,0.26619,8e-05,17.34826]
[1712555726094,74.37,69887.6391,4.1,0.26616,8e-05,17.34714]
[1712555730739,74.38,69884.9092,4.1,0.26595,8e-05,17.33952]
[1712555731015,74.38,69884.9092,4.1,0.26595,8e-05,17.33952]
[1712555731397,74.38,69885.0894,4.1,0.26593,8e-05,17.33606]
[1712555737400,74.38,69876.3108,4.1,0.2652,8e-05,17.30967]
[1712555741181,74.38,69868.6203,4.1,0.26456,8e-05,17.28657]
[1712555741314,74.38,69868.6203,4.1,0.26456,8e-05,17.28657]
[1712555741438,74.38,69868.8207,4.1,0.26458,8e-05,17.28721]
[1712555741623,74.38,69868.8207,4.1,0.26458,8e-05,17.28721]
[1712555741725,74.38,69868.8207,4.1,0.26458,8e-05,17.28721]
[1712555741934,74.38,69868.8207,4.1,0.26458,8e-05,17.28721]
[1712555741963,74.38,69868.8207,4.1,0.26458,8e-05,17.28721]
[1712555742664,74.38,69869.416,4.1,0.26463,8e-05,17.28898]
[1712555746827,74.38,69862.8139,4.1,0.26408,8e-05,17.26905]
[1712555746833,74.38,69862.8139,4.1,0.26408,8e-05,17.26905]
[1712555749749,74.38,69861.1489,4.1,0.26393,8e-05,17.26377]
[1712555750155,74.38,69861.1489,4.1,0.26393,8e-05,17.26377]
[1712555751549,74.38,69852.9163,4.1,0.26324,8e-05,17.23866]
[1712555752166,74.38,69852.9163,4.1,0.26324,8e-05,17.23866]
[1712555752577,74.37,69851.0735,4.1,0.26309,8e-05,17.23299]
[1712555755199,74.37,69851.1428,4.1,0.26309,8e-05,17.23301]
[1712555755387,74.37,69851.1428,4.1,0.26309,8e-05,17.23301]
[1712555755613,74.37,69850.0202,4.1,0.26299,8e-05,17.22952]
[1712555756305,74.37,69850.0202,4.1,0.26299,8e-05,17.22952]
[1712555758118,74.37,69843.4914,4.1,0.26244,8e-05,17.20957]
[1712555758152,74.37,69843.4914,4.1,0.26244,8e-05,17.20957]
[1712555763582,74.37,69845.7998,4.1,0.26262,8e-05,17.21617]
[1712555763836,74.37,69845.7998,4.1,0.26262,8e-05,17.21617]
[1712555763839,74.37,69845.7998,4.1,0.26262,8e-05,17.21617]
[1712555766020,74.37,69846.0075,4.1,0.26264,8e-05,17.21664]
[1712555766225,74.37,69846.0075,4.1,0.26264,8e-05,17.21664]
[1712555766271,74.37,69846.0075,4.1,0.26264,8e-05,17.21664]
[1712555766600,74.36,69833.9738,4.1,0.26164,8e-05,17.18008]
[1712555766825,74.36,69833.9738,4.1,0.26164,8e-05,17.18008]
[1712555770483,74.36,69825.645,4.1,0.26093,8e-05,17.15432]
[1712555774862,74.36,69841.7358,4.1,0.26226,8e-05,17.20305]
[1712555778759,74.36,69842.0594,4.1,0.26228,8e-05,17.20379]
[1712555778874,74.36,69842.0594,4.1,0.26228,8e-05,17.20379]
[1712555781898,74.35,69838.2905,4.1,0.26196,8e-05,17.19219]
[1712555787751,74.35,69828.3677,4.1,0.26114,8e-05,17.16182]
[1712555790190,74.35,69826.4566,4.1,0.26098,8e-05,17.15598]
[1712555791255,74.35,69825.7015,4.1,0.26091,8e-05,17.15357]
[1712555794662,74.35,69821.5538,4.1,0.26052,8e-05,17.1365]
[1712555794750,74.35,69821.5538,4.1,0.26052,8e-05,17.1365]
[1712555796741,74.35,69815.0472,4.1,0.25998,8e-05,17.11651]
[1712555796769,74.35,69815.0472,4.1,0.25998,8e-05,17.11651]
[1712555800446,74.35,69803.5639,4.1,0.25902,8e-05,17.08123]
[1712555800465,74.35,69803.5639,4.1,0.25902,8e-05,17.08123]
[1712555800734,74.35,69803.5639,4.1,0.25902,8e-05,17.08123]
[1712555800948,74.35,69803.5639,4.1,0.25902,8e-05,17.08123]
[1712555805868,74.34,69794.1752,4.1,0.25825,8e-05,17.05242]
[1712555806762,74.35,69786.9067,4.1,0.25765,8e-05,17.03014]
[1712555809026,74.34,69802.6942,4.1,0.25895,8e-05,17.07848]
[1712555809032,74.34,69802.6942,4.1,0.25895,8e-05,17.07848]
[1712555814943,74.34,69804.3591,4.1,0.25908,8e-05,17.08336]
[1712555819978,74.34,69793.489,4.1,0.25818,8e-05,17.04995]
[1712555825013,74.34,69797.2852,4.1,0.25849,8e-05,17.06153]
[1712555826051,74.34,69805.8975,4.1,0.2592,8e-05,17.08784]
[1712555826506,74.34,69805.8975,4.1,0.2592,8e-05,17.08784]
[1712555832062,74.34,69814.924,4.1,0.25994,8e-05,17.11503]
[1712555832944,74.34,69814.924,4.1,0.25994,8e-05,17.11503]
[1712555838116,74.33,69820.049,4.1,0.26035,8e-05,17.1302]
[1712555843144,74.33,69811.1788,4.1,0.2596,8e-05,17.10283]
[1712555848180,74.33,69808.7001,4.1,0.25939,8e-05,17.09497]
[1712555850370,74.33,69807.7198,4.1,0.25931,8e-05,17.09188]
[1712555852804,74.33,69800.8347,4.1,0.2587,8e-05,17.06662]
[1712555852935,74.33,69800.8347,4.1,0.2587,8e-05,17.06662]
[1712555852941,74.33,69800.8347,4.1,0.2587,8e-05,17.06662]
[1712555853148,74.33,69800.8347,4.1,0.2587,8e-05,17.06662]
[1712555853230,74.33,69800.2644,4.1,0.25865,8e-05,17.06486]
[1712555853360,74.33,69800.2644,4.1,0.25865,8e-05,17.06486]
[1712555858343,74.32,69797.2589,4.1,0.2584,8e-05,17.05562]
[1712555864360,74.32,69799.311,4.1,0.25857,8e-05,17.06181]
[1712555864913,74.32,69799.311,4.1,0.25857,8e-05,17.06181]
[1712555869573,74.32,69801.1634,4.1,0.25872,8e-05,17.06737]
[1712555871936,74.32,69799.3385,4.1,0.25857,8e-05,17.06175]
[1712555873243,74.32,69798.6284,4.1,0.25851,8e-05,17.05956]
[1712555874314,74.32,69798.6284,4.1,0.25851,8e-05,17.05956]
[1712555876236,74.32,69798.4739,4.1,0.2585,8e-05,17.05905]
[1712555881415,74.32,69797.9624,4.1,0.25845,8e-05,17.05741]
[1712555886453,74.32,69798.5184,4.1,0.25849,8e-05,17.05905]
[1712555892459,74.32,69797.346,4.1,0.2584,8e-05,17.0554]
[1712555897528,74.32,69797.5116,4.1,0.25841,8e-05,17.05584]
[1712555902562,74.32,69801.9561,4.1,0.25877,8e-05,17.06936]
[1712555907597,74.32,69801.4109,4.1,0.25872,8e-05,17.06757]
[1712555912632,74.32,69799.8397,4.1,0.25855,8e-05,17.05852]
[1712555917667,74.32,69798.2488,4.1,0.25842,8e-05,17.05357]
[1712555923709,74.32,69798.509,4.1,0.25844,8e-05,17.05431]
[1712555925962,74.31,69798.544,4.1,0.25844,8e-05,17.05439]
[1712555927023,74.31,69798.544,4.1,0.25844,8e-05,17.05438]
[1712555932773,74.32,69792.8304,4.1,0.25797,8e-05,17.03688]
[1712555937808,74.32,69792.4669,4.1,0.25794,8e-05,17.03581]
[1712555942844,74.32,69788.0887,4.1,0.25758,8e-05,17.02245]
[1712555943372,74.32,69788.0887,4.1,0.25758,8e-05,17.02245]
[1712555945572,74.32,69787.7136,4.1,0.25755,8e-05,17.02134]
[1712555949322,74.32,69802.0885,4.1,0.25874,8e-05,17.06544]
[1712555952945,74.32,69808.2037,4.1,0.25924,8e-05,17.08401]
[1712555958957,74.31,69801.8085,4.1,0.25871,8e-05,17.06428]
[1712555963992,74.31,69803.5318,4.1,0.25885,8e-05,17.06944]
[1712555970035,74.31,69805.4859,4.1,0.259,8e-05,17.07523]
[1712555975068,74.31,69804.9104,4.1,0.25891,8e-05,17.0692]
[1712555981111,74.31,69804.278,4.1,0.25886,8e-05,17.06711]
[1712555986145,74.31,69802.1252,4.1,0.25868,8e-05,17.06042]
[1712555991182,74.31,69802.5836,4.1,0.25871,8e-05,17.06174]
[1712555996214,74.31,69801.3675,4.1,0.25861,8e-05,17.05792]
[1712555996293,74.31,69801.3675,4.1,0.25861,8e-05,17.05792]
[1712556000566,74.31,69801.1393,4.1,0.25859,8e-05,17.05716]
[1712556006292,74.3,69802.5338,4.1,0.2587,8e-05,17.06133]
[1712556010702,74.3,69801.1817,4.1,0.25859,8e-05,17.05713]
[1712556011110,74.3,69801.1817,4.1,0.25859,8e-05,17.05713]
[1712556014055,74.3,69810.7497,4.1,0.25937,8e-05,17.08631]
[1712556019383,74.3,69810.8935,4.1,0.25938,8e-05,17.08652]
[1712556024419,74.3,69811.6591,4.1,0.25944,8e-05,17.08867]
[1712556029191,74.3,69811.0663,4.1,0.25938,8e-05,17.08664]
[1712556034487,74.29,69807.8007,4.1,0.25907,8e-05,17.07233]
[1712556039523,74.29,69815.6127,4.1,0.25971,8e-05,17.09603]
[1712556039796,74.29,69815.6127,4.1,0.25971,8e-05,17.09603]
[1712556045565,74.29,69814.936,4.1,0.25964,8e-05,17.09365]
[1712556050600,74.29,69814.2378,4.1,0.25958,8e-05,17.09128]
[1712556055635,74.29,69815.2894,4.1,0.25966,8e-05,17.09424]
[1712556058982,74.28,69819.1588,4.1,0.25997,8e-05,17.10589]
[1712556059694,74.28,69819.2712,4.1,0.25998,8e-05,17.10617]
[1712556060344,74.28,69819.2712,4.1,0.25998,8e-05,17.10617]
[1712556060446,74.28,69819.2712,4.1,0.25998,8e-05,17.10617]
[1712556061351,74.28,69824.3488,4.1,0.2604,8e-05,17.1216]
[1712556065662,74.28,69831.229,4.1,0.26096,8e-05,17.14219]
[1712556066684,74.28,69840.6349,4.1,0.26173,8e-05,17.1706]
[1712556071748,74.27,69842.4011,4.1,0.26187,8e-05,17.17581]
[1712556073582,74.27,69842.0782,4.1,0.26185,8e-05,17.1748]
[1712556074619,74.27,69841.1856,4.1,0.26177,8e-05,17.17206]
[1712556074624,74.27,69841.1856,4.1,0.26177,8e-05,17.17206]
[1712556074812,74.27,69840.2382,4.1,0.26169,8e-05,17.16915]
[1712556075179,74.27,69840.2382,4.1,0.26169,8e-05,17.16915]
[1712556075227,74.27,69840.2382,4.1,0.26169,8e-05,17.16915]
[1712556075483,74.27,69840.2382,4.1,0.26169,8e-05,17.16915]
[1712556076736,74.27,69840.4058,4.1,0.2617,8e-05,17.16964]
[1712556080446,74.27,69845.4639,4.1,0.26212,8e-05,17.18483]
[1712556080463,74.27,69845.4639,4.1,0.26212,8e-05,17.18483]
[1712556085847,74.27,69856.0587,4.1,0.26299,8e-05,17.21659]
[1712556086596,74.27,69856.0587,4.1,0.26299,8e-05,17.21659]
[1712556086762,74.27,69856.0587,4.1,0.26299,8e-05,17.21659]
[1712556088063,74.27,69856.5359,4.1,0.26302,8e-05,17.21789]
[1712556092206,74.26,69855.2453,4.1,0.26287,8e-05,17.20955]
[1712556095513,74.26,69848.5995,4.1,0.26231,8e-05,17.1892]
[1712556098215,74.26,69840.3323,4.1,0.26162,8e-05,17.16397]
[1712556098945,74.26,69833.6437,4.1,0.26107,8e-05,17.1436]
[1712556099311,74.26,69833.6437,4.1,0.26107,8e-05,17.1436]
[1712556099837,74.26,69835.3447,4.1,0.26121,8e-05,17.14878]
[1712556101844,74.26,69836.1306,4.1,0.26127,8e-05,17.15117]
[1712556102116,74.26,69835.9664,4.1,0.26126,8e-05,17.15066]
[1712556108000,74.26,69849.3973,4.1,0.26237,8e-05,17.1913]
[1712556112163,74.26,69849.5866,4.1,0.26238,8e-05,17.19167]
[1712556114200,74.26,69852.3466,4.1,0.2626,8e-05,17.19994]
[1712556114288,74.26,69852.3466,4.1,0.2626,8e-05,17.19994]
[1712556119658,74.25,69853.8361,4.1,0.26272,8e-05,17.20414]
[1712556119662,74.25,69853.8361,4.1,0.26272,8e-05,17.20414]
[1712556120897,74.25,69853.7702,4.1,0.26271,8e-05,17.20388]
[1712556121154,74.25,69854.0043,4.1,0.26273,8e-05,17.20453]
[1712556121219,74.25,69854.0043,4.1,0.26273,8e-05,17.20453]
[1712556121762,74.25,69854.0043,4.1,0.26273,8e-05,17.20453]
[1712556125058,74.25,69865.229,4.1,0.26366,8e-05,17.2383]
[1712556125997,74.25,69864.0978,4.1,0.26356,8e-05,17.23478]
[1712556127611,74.25,69863.8411,4.1,0.26353,8e-05,17.23381]
[1712556128915,74.24,69863.7952,4.1,0.26353,8e-05,17.23358]
[1712556133619,74.25,69872.6662,4.1,0.26427,8e-05,17.2606]
[1712556139216,74.25,69878.0591,4.1,0.26473,8e-05,17.27724]
[1712556144251,74.25,69878.1959,4.1,0.26475,8e-05,17.27791]
[1712556149286,74.26,69877.2143,4.1,0.26468,8e-05,17.27522]
[1712556149554,74.26,69877.2143,4.1,0.26468,8e-05,17.27522]
[1712556151505,74.26,69877.2166,4.1,0.26464,8e-05,17.27121]
[1712556157342,74.26,69874.9201,4.1,0.26446,8e-05,17.26463]
[1712556162377,74.26,69873.6725,4.1,0.26437,8e-05,17.26119]
[1712556165863,74.26,69877.941,4.1,0.26473,8e-05,17.27424]
[1712556171447,74.27,69878.5049,4.1,0.26479,8e-05,17.27624]
[1712556171973,74.27,69878.5049,4.1,0.26479,8e-05,17.27624]
[1712556177459,74.27,69876.779,4.1,0.26465,8e-05,17.27134]
[1712556182526,74.27,69874.6888,4.1,0.26448,8e-05,17.26531]
[1712556184875,74.27,69875.7262,4.1,0.26457,8e-05,17.26856]
[1712556191589,74.28,69879.0946,4.1,0.26487,8e-05,17.27906]
[1712556196624,74.28,69879.4955,4.1,0.26491,8e-05,17.2805]
[1712556202353,74.28,69881.7956,4.1,0.2651,8e-05,17.28764]
[1712556202789,74.28,69881.7852,4.1,0.2651,8e-05,17.28765]
[1712556208708,74.28,69886.3078,4.1,0.26549,8e-05,17.30145]
[1712556213743,74.29,69886.3515,4.1,0.26546,8e-05,17.29758]
[1712556217549,74.29,69886.7336,4.1,0.26549,8e-05,17.2988]
[1712556220332,74.29,69895.8718,4.1,0.26627,8e-05,17.32659]
[1712556220410,74.29,69895.8718,4.1,0.26627,8e-05,17.32659]
[1712556225766,74.3,69896.4807,4.1,0.26634,8e-05,17.32915]
[1712556230863,74.3,69900.6208,4.1,0.2667,8e-05,17.34214]
[1712556235899,74.31,69899.1352,4.1,0.26659,8e-05,17.33823]
[1712556240933,74.31,69900.9296,4.1,0.26676,8e-05,17.34417]
[1712556245968,74.32,69899.9375,4.1,0.26669,8e-05,17.34171]
[1712556251089,74.32,69898.7484,4.1,0.26661,8e-05,17.33858]
[1712556257045,74.33,69898.9729,4.1,0.26665,8e-05,17.34]
[1712556262080,74.34,69899.3277,4.1,0.2667,8e-05,17.34159]
[1712556267115,74.34,69895.8137,4.1,0.26642,8e-05,17.33158]
[1712556270326,74.34,69897.8795,4.1,0.2666,8e-05,17.33811]
[1712556276459,74.35,69898.1411,4.1,0.26661,8e-05,17.33554]
[1712556276800,74.35,69898.1411,4.1,0.26661,8e-05,17.33554]
[1712556277102,74.35,69898.1411,4.1,0.26661,8e-05,17.33554]
[1712556277893,74.35,69898.1411,4.1,0.26661,8e-05,17.33554]
[1712556283230,74.36,69896.2776,4.1,0.26648,8e-05,17.33071]
[1712556286302,74.36,69895.0493,4.1,0.26638,8e-05,17.32737]
[1712556292291,74.37,69896.033,4.1,0.26649,8e-05,17.33099]
[1712556296827,74.37,69897.3692,4.1,0.26661,8e-05,17.33543]
[1712556302360,74.38,69897.3898,4.1,0.26663,8e-05,17.33612]
[1712556307396,74.39,69902.7995,4.1,0.2671,8e-05,17.35283]
[1712556308262,74.39,69902.7995,4.1,0.2671,8e-05,17.35283]
[1712556313438,74.39,69903.3638,4.1,0.26716,8e-05,17.35504]
[1712556313777,74.39,69903.3638,4.1,0.26716,8e-05,17.35504]
[1712556315021,74.39,69903.4927,4.1,0.26718,8e-05,17.35551]
[1712556321459,74.4,69903.9081,4.1,0.26723,8e-05,17.35732]
[1712556321619,74.4,69903.9081,4.1,0.26723,8e-05,17.35732]
[1712556325229,74.4,69905.0453,4.1,0.26733,8e-05,17.36096]
[1712556330556,74.41,69905.4588,4.1,0.26738,8e-05,17.36266]
[1712556335593,74.41,69901.2457,4.1,0.267,8e-05,17.34632]
[1712556338953,74.41,69901.2401,4.1,0.26701,8e-05,17.34658]
[1712556341266,74.41,69897.8727,4.1,0.26673,8e-05,17.33668]
[1712556341630,74.41,69897.8727,4.1,0.26673,8e-05,17.33668]
[1712556345043,74.42,69888.5083,4.1,0.26596,8e-05,17.30905]
[1712556345351,74.42,69888.5083,4.1,0.26596,8e-05,17.30905]
[1712556346121,74.42,69888.09,4.1,0.26593,8e-05,17.30792]
[1712556349303,74.42,69877.6445,4.1,0.26507,8e-05,17.27669]
[1712556350079,74.42,69878.2274,4.1,0.26512,8e-05,17.27847]
[1712556350714,74.42,69877.9001,4.1,0.26509,8e-05,17.27752]
[1712556355673,74.42,69878.0456,4.1,0.2651,8e-05,17.27806]
[1712556357591,74.42,69865.6471,4.1,0.26407,8e-05,17.24082]
[1712556359855,74.42,69858.8851,4.1,0.26351,8e-05,17.22019]
[1712556360472,74.42,69857.6674,4.1,0.2634,8e-05,17.21641]
[1712556363385,74.42,69851.3841,4.1,0.26287,8e-05,17.19724]
[1712556363784,74.42,69851.2358,4.1,0.26286,8e-05,17.19671]
[1712556364055,74.42,69851.2358,4.1,0.26286,8e-05,17.19671]
[1712556365944,74.42,69840.4685,4.1,0.26196,8e-05,17.16398]
[1712556366381,74.42,69840.4685,4.1,0.26196,8e-05,17.16398]
[1712556366907,74.42,69838.9153,4.1,0.26183,8e-05,17.15923]
[1712556367106,74.42,69838.9153,4.1,0.26183,8e-05,17.15923]
[1712556368589,74.42,69839.2725,4.1,0.26186,8e-05,17.16018]
[1712556369576,74.41,69817.7034,4.1,0.26006,8e-05,17.09437]
[1712556369852,74.41,69817.7034,4.1,0.26006,8e-05,17.09437]
[1712556370477,74.41,69817.7034,4.1,0.26006,8e-05,17.09437]
[1712556372455,74.41,69815.7105,4.1,0.2599,8e-05,17.08818]
[1712556372783,74.41,69827.5077,4.1,0.26087,8e-05,17.12402]
[1712556372840,74.41,69827.5077,4.1,0.26087,8e-05,17.12402]
[1712556374167,74.41,69833.8045,4.1,0.26139,8e-05,17.14315]
[1712556374471,74.41,69833.8045,4.1,0.26139,8e-05,17.14315]
[1712556376978,74.41,69839.5488,4.1,0.26186,8e-05,17.16049]
[1712556377046,74.41,69839.5488,4.1,0.26186,8e-05,17.16049]
[1712556377119,74.41,69839.5488,4.1,0.26186,8e-05,17.16049]
[1712556377234,74.41,69839.5488,4.1,0.26186,8e-05,17.16049]
[1712556377460,74.41,69839.5488,4.1,0.26186,8e-05,17.16049]
[1712556382573,74.41,69845.2527,4.1,0.26233,8e-05,17.17751]
[1712556383332,74.41,69844.8123,4.1,0.26229,8e-05,17.17612]
[1712556383639,74.41,69844.8123,4.1,0.26229,8e-05,17.17612]
[1712556388967,74.4,69858.0554,4.1,0.26338,8e-05,17.21573]
[1712556390601,74.4,69856.6936,4.1,0.26326,8e-05,17.21143]
[1712556390755,74.4,69856.6936,4.1,0.26326,8e-05,17.21143]
[1712556392277,74.4,69860.2278,4.1,0.26352,8e-05,17.21807]
[1712556394385,74.4,69857.8142,4.1,0.26332,8e-05,17.21077]
[1712556400045,74.4,69854.9246,4.1,0.26306,8e-05,17.20154]
[1712556404327,74.39,69860.4341,4.1,0.26351,8e-05,17.21784]
[1712556410115,74.39,69861.011,4.1,0.26354,8e-05,17.21899]
[1712556410914,74.39,69861.011,4.1,0.26354,8e-05,17.21899]
[1712556411019,74.39,69861.011,4.1,0.26354,8e-05,17.21899]
[1712556411954,74.39,69871.6392,4.1,0.26442,8e-05,17.25097]
[1712556414079,74.39,69873.7518,4.1,0.26459,8e-05,17.2572]
[1712556418926,74.38,69873.3092,4.1,0.26454,8e-05,17.25517]
[1712556424213,74.38,69873.5261,4.1,0.26456,8e-05,17.25595]
[1712556429459,74.38,69872.2094,4.1,0.26446,8e-05,17.2523]
[1712556435289,74.39,69871.5311,4.1,0.26441,8e-05,17.25053]
[1712556436257,74.39,69871.5746,4.1,0.26442,8e-05,17.25072]
[1712556437387,74.39,69870.9832,4.1,0.26437,8e-05,17.24899]
[1712556438076,74.39,69870.9832,4.1,0.26437,8e-05,17.24899]
[1712556438484,74.39,69868.3673,4.1,0.26415,8e-05,17.24097]
[1712556438857,74.39,69868.3673,4.1,0.26415,8e-05,17.24097]
[1712556439041,74.39,69868.3673,4.1,0.26415,8e-05,17.24097]
[1712556441173,74.38,69858.1297,4.1,0.26329,8e-05,17.20985]
[1712556443264,74.38,69854.2883,4.1,0.26296,8e-05,17.198]
[1712556449387,74.38,69849.6657,4.1,0.26256,8e-05,17.18353]
[1712556450164,74.38,69849.6657,4.1,0.26256,8e-05,17.18353]
[1712556452762,74.38,69840.5484,4.1,0.26176,8e-05,17.15163]
[1712556454426,74.38,69837.7832,4.1,0.26153,8e-05,17.14318]
[1712556456342,74.38,69832.2587,4.1,0.26107,8e-05,17.12638]
[1712556457172,74.38,69830.2352,4.1,0.26091,8e-05,17.12023]
[1712556458016,74.38,69828.9673,4.1,0.2608,8e-05,17.11638]
[1712556459193,74.37,69826.7896,4.1,0.26062,8e-05,17.10966]
[1712556459340,74.37,69826.7896,4.1,0.26062,8e-05,17.10966]
[1712556461884,74.37,69815.1886,4.1,0.25965,8e-05,17.07409]
[1712556467515,74.36,69815.5457,4.1,0.25963,8e-05,17.07352]
[1712556467997,74.36,69815.5457,4.1,0.25963,8e-05,17.07352]
[1712556468088,74.36,69815.5457,4.1,0.25963,8e-05,17.07352]
[1712556469122,74.35,69818.4334,4.1,0.25986,8e-05,17.08178]
[1712556474060,74.34,69808.8269,4.1,0.25903,8e-05,17.05145]
[1712556474335,74.34,69808.8269,4.1,0.25903,8e-05,17.05145]
[1712556479421,74.34,69812.1415,4.1,0.2593,8e-05,17.06146]
[1712556479426,74.34,69812.1415,4.1,0.2593,8e-05,17.06146]
[1712556483165,74.34,69811.8566,4.1,0.25928,8e-05,17.06047]
[1712556484039,74.34,69809.9256,4.1,0.25912,8e-05,17.05454]
[1712556484628,74.34,69809.9256,4.1,0.25912,8e-05,17.05454]
[1712556484896,74.34,69809.845,4.1,0.25911,8e-05,17.05426]
[1712556490590,74.34,69789.2438,4.1,0.25741,8e-05,16.99129]
[1712556490656,74.34,69789.2438,4.1,0.25741,8e-05,16.99129]
[1712556490858,74.34,69789.3404,4.1,0.25742,8e-05,16.99162]
[1712556490915,74.34,69789.3404,4.1,0.25742,8e-05,16.99162]
[1712556490978,74.34,69789.3404,4.1,0.25742,8e-05,16.99162]
[1712556491506,74.34,69789.3404,4.1,0.25742,8e-05,16.99162]
[1712556492051,74.34,69780.117,4.1,0.25666,8e-05,16.96334]
[1712556492674,74.34,69780.117,4.1,0.25666,8e-05,16.96334]
[1712556495891,74.35,69769.6209,4.1,0.25581,8e-05,16.93142]
[1712556497007,74.35,69767.2913,4.1,0.25562,8e-05,16.92434]
[1712556498196,74.35,69763.7722,4.1,0.25534,8e-05,16.9136]
[1712556503767,74.35,69776.9032,4.1,0.25643,8e-05,16.95459]
[1712556508811,74.36,69777.7841,4.1,0.25651,8e-05,16.95765]
[1712556513846,74.36,69774.6693,4.1,0.25623,8e-05,16.94429]
[1712556514079,74.36,69774.6693,4.1,0.25623,8e-05,16.94429]
[1712556519011,74.36,69775.1898,4.1,0.25629,8e-05,16.94632]
[1712556524923,74.37,69790.1438,4.1,0.25753,8e-05,16.99259]
[1712556524973,74.37,69790.1438,4.1,0.25753,8e-05,16.99259]
[1712556530966,74.37,69790.0723,4.1,0.25753,8e-05,16.99256]
[1712556536000,74.37,69794.4956,4.1,0.25789,8e-05,17.00623]
[1712556541034,74.37,69794.5674,4.1,0.2579,8e-05,17.00653]
[1712556546070,74.37,69793.7205,4.1,0.25783,8e-05,17.00403]
[1712556552113,74.37,69795.8657,4.1,0.25801,8e-05,17.01068]
[1712556555996,74.37,69794.9657,4.1,0.25794,8e-05,17.00798]
[1712556561176,74.37,69789.3478,4.1,0.25748,8e-05,16.99088]
[1712556566210,74.37,69791.0679,4.1,0.25763,8e-05,16.99632]
[1712556572252,74.38,69791.0146,4.1,0.25759,8e-05,16.99216]
[1712556575019,74.38,69791.487,4.1,0.25763,8e-05,16.99366]
[1712556578935,74.38,69800.6071,4.1,0.25838,8e-05,17.02165]
[1712556581360,74.38,69808.1326,4.1,0.259,8e-05,17.04464]
[1712556581472,74.38,69808.1326,4.1,0.259,8e-05,17.04464]
[1712556583810,74.38,69805.8584,4.1,0.25882,8e-05,17.03765]
[1712556584689,74.38,69804.9116,4.1,0.25874,8e-05,17.03474]
[1712556591386,74.38,69804.7189,4.1,0.25872,8e-05,17.03405]
[1712556596420,74.37,69804.4209,4.1,0.25869,8e-05,17.03307]
[1712556601456,74.37,69801.8747,4.1,0.25848,8e-05,17.02523]
[1712556603070,74.37,69801.7388,4.1,0.25847,8e-05,17.02481]
[1712556606981,74.37,69803.406,4.1,0.25861,8e-05,17.02991]
[1712556611637,74.37,69808.5958,4.1,0.25903,8e-05,17.04573]
[1712556618459,74.37,69805.8497,4.1,0.2588,8e-05,17.03722]
[1712556620724,74.37,69805.7015,4.1,0.25879,8e-05,17.03673]
[1712556624110,74.37,69817.5122,4.1,0.25976,8e-05,17.07266]
[1712556625622,74.37,69818.0254,4.1,0.2598,8e-05,17.07417]
[1712556625691,74.37,69818.1535,4.1,0.25981,8e-05,17.07451]
[1712556626831,74.37,69818.1535,4.1,0.25981,8e-05,17.07451]
[1712556627253,74.37,69818.1535,4.1,0.25981,8e-05,17.07451]
[1712556627456,74.37,69818.1535,4.1,0.25981,8e-05,17.07451]
[1712556627477,74.37,69823.0065,4.1,0.26021,8e-05,17.08925]
[1712556628192,74.37,69823.0065,4.1,0.26021,8e-05,17.08925]
[1712556628242,74.37,69823.0065,4.1,0.26021,8e-05,17.08925]
[1712556632747,74.37,69836.4858,4.1,0.26129,8e-05,17.12613]
[1712556635740,74.37,69836.0072,4.1,0.26125,8e-05,17.12466]
[1712556641738,74.37,69839.3319,4.1,0.26152,8e-05,17.13467]
[1712556642456,74.37,69839.3319,4.1,0.26152,8e-05,17.13467]
[1712556644430,74.37,69838.8466,4.1,0.26148,8e-05,17.13317]
[1712556646060,74.37,69838.7014,4.1,0.26147,8e-05,17.1327]
[1712556651460,74.37,69837.571,4.1,0.26137,8e-05,17.1292]
[1712556651623,74.37,69837.571,4.1,0.26137,8e-05,17.1292]
[1712556656789,74.37,69837.4618,4.1,0.26136,8e-05,17.12881]
[1712556657641,74.37,69837.6419,4.1,0.26138,8e-05,17.12935]
[1712556658761,74.37,69837.517,4.1,0.26137,8e-05,17.12896]
[1712556663692,74.36,69843.9788,4.1,0.2619,8e-05,17.14847]
[1712556663705,74.36,69843.9788,4.1,0.2619,8e-05,17.14847]
[1712556663866,74.36,69843.9788,4.1,0.2619,8e-05,17.14847]
[1712556664042,74.36,69844.5076,4.1,0.26194,8e-05,17.15004]
[1712556668077,74.36,69846.6659,4.1,0.26212,8e-05,17.15643]
[1712556671305,74.36,69845.5713,4.1,0.26202,8e-05,17.153]
[1712556671686,74.36,69845.5713,4.1,0.26202,8e-05,17.153]
[1712556676506,74.36,69853.5588,4.1,0.26268,8e-05,17.17698]
[1712556682026,74.36,69859.1904,4.1,0.26314,8e-05,17.19363]
[1712556682448,74.36,69859.1904,4.1,0.26314,8e-05,17.19363]
[1712556683782,74.35,69860.1403,4.1,0.26321,8e-05,17.19643]
[1712556686942,74.35,69859.6302,4.1,0.26317,8e-05,17.19465]
[1712556692097,74.35,69858.5855,4.1,0.26303,8e-05,17.18691]
[1712556694803,74.35,69852.8658,4.1,0.26255,8e-05,17.16946]
[1712556700153,74.34,69846.6686,4.1,0.26202,8e-05,17.15041]
[1712556702112,74.34,69845.3506,4.1,0.26191,8e-05,17.14638]
[1712556707201,74.34,69843.8247,4.1,0.26178,8e-05,17.14161]
[1712556709832,74.34,69844.4123,4.1,0.26183,8e-05,17.14334]
[1712556714899,74.34,69845.9831,4.1,0.26196,8e-05,17.14798]
[1712556715781,74.34,69845.6743,4.1,0.26193,8e-05,17.14701]
[1712556718515,74.34,69826.1052,4.1,0.2603,8e-05,17.08733]
[1712556721885,74.34,69830.6433,4.1,0.26067,8e-05,17.10093]
[1712556727342,74.33,69833.1994,4.1,0.26087,8e-05,17.10821]
[1712556732376,74.33,69833.8405,4.1,0.26091,8e-05,17.10969]
[1712556738419,74.32,69835.297,4.1,0.26101,8e-05,17.11359]
[1712556743453,74.32,69836.2365,4.1,0.26108,8e-05,17.11599]
[1712556748490,74.31,69836.4797,4.1,0.26108,8e-05,17.11627]
[1712556753273,74.31,69831.2197,4.1,0.2606,8e-05,17.09577]
[1712556753278,74.31,69831.2197,4.1,0.2606,8e-05,17.09577]
[1712556753340,74.31,69831.2197,4.1,0.2606,8e-05,17.09577]
[1712556758558,74.31,69819.8113,4.1,0.25964,8e-05,17.06062]
[1712556763595,74.3,69822.8525,4.1,0.25989,8e-05,17.06969]
[1712556769231,74.3,69823.767,4.1,0.25996,8e-05,17.07224]
[1712556772315,74.3,69823.3994,4.1,0.25992,8e-05,17.07097]
[1712556772332,74.3,69823.3994,4.1,0.25992,8e-05,17.07097]
[1712556772359,74.3,69823.3994,4.1,0.25992,8e-05,17.07097]
[1712556775195,74.3,69813.5174,4.1,0.2591,8e-05,17.04066]
[1712556779291,74.3,69810.7474,4.1,0.25887,8e-05,17.03214]
[1712556785345,74.3,69806.3445,4.1,0.2585,8e-05,17.01863]
[1712556790783,74.3,69805.4961,4.1,0.25844,8e-05,17.01607]
[1712556792358,74.3,69805.4961,4.1,0.25844,8e-05,17.01607]
[1712556796207,74.3,69805.9973,4.1,0.25848,8e-05,17.01764]
[1712556797844,74.3,69805.8077,4.1,0.25846,8e-05,17.01707]
[1712556803875,74.3,69808.879,4.1,0.25872,8e-05,17.02651]
[1712556806257,74.3,69808.0632,4.1,0.25865,8e-05,17.02401]
[1712556806856,74.3,69808.0632,4.1,0.25865,8e-05,17.02401]
[1712556811931,74.3,69813.3191,4.1,0.25904,8e-05,17.03588]
[1712556812472,74.3,69813.3191,4.1,0.25904,8e-05,17.03588]
[1712556815739,74.3,69814.8623,4.1,0.25917,8e-05,17.04054]
[1712556816138,74.3,69816.1666,4.1,0.25928,8e-05,17.04451]
[1712556820480,74.3,69815.0993,4.1,0.25919,8e-05,17.04116]
[1712556820687,74.3,69815.0993,4.1,0.25919,8e-05,17.04116]
[1712556827036,74.29,69832.3235,4.1,0.26061,8e-05,17.09341]
[1712556827716,74.29,69832.3235,4.1,0.26061,8e-05,17.09341]
[1712556833077,74.29,69838.0692,4.1,0.26107,8e-05,17.11044]
[1712556838113,74.29,69834.6852,4.1,0.26078,8e-05,17.09973]
[1712556843156,74.28,69835.5702,4.1,0.26084,8e-05,17.10206]
[1712556844543,74.28,69836.4429,4.1,0.26091,8e-05,17.10464]
[1712556844597,74.28,69836.4429,4.1,0.26091,8e-05,17.10464]
[1712556850206,74.28,69838.9474,4.1,0.2611,8e-05,17.11187]
[1712556850570,74.28,69838.9474,4.1,0.2611,8e-05,17.11187]
[1712556856249,74.27,69842.0642,4.1,0.26135,8e-05,17.121]
[1712556861284,74.27,69840.1043,4.1,0.26118,8e-05,17.11458]
[1712556866318,74.27,69837.9674,4.1,0.26099,8e-05,17.10765]
[1712556872360,74.26,69837.3502,4.1,0.26088,8e-05,17.10115]
[1712556878403,74.26,69837.409,4.1,0.26088,8e-05,17.10088]
[1712556883437,74.25,69837.2303,4.1,0.26085,8e-05,17.09996]
[1712556888459,74.25,69830.6233,4.1,0.26029,8e-05,17.07948]
[1712556893506,74.25,69832.0509,4.1,0.2604,8e-05,17.08355]
[1712556898544,74.24,69831.0831,4.1,0.26031,8e-05,17.08032]
[1712556903578,74.24,69834.8008,4.1,0.26062,8e-05,17.09148]
[1712556908613,74.24,69836.2245,4.1,0.26072,8e-05,17.09548]
[1712556914657,74.24,69837.3695,4.1,0.26081,8e-05,17.09854]
[1712556921459,74.23,69836.4254,4.1,0.26071,8e-05,17.09518]
[1712556923337,74.23,69836.3743,4.1,0.26071,8e-05,17.09496]
[1712556925151,74.23,69835.2172,4.1,0.26061,8e-05,17.0913]
[1712556930485,74.23,69823.8837,4.1,0.25966,8e-05,17.05652]
[1712556934393,74.23,69810.991,4.1,0.25855,8e-05,17.01288]
[1712556939603,74.23,69813.2517,4.1,0.25874,8e-05,17.01985]
[1712556944867,74.23,69827.3014,4.1,0.2599,8e-05,17.06269]
[1712556950909,74.22,69828.6824,4.1,0.26001,8e-05,17.06667]
[1712556954565,74.22,69828.3475,4.1,0.25998,8e-05,17.06553]
[1712556955494,74.22,69824.2317,4.1,0.25964,8e-05,17.05292]
[1712556960060,74.22,69826.2055,4.1,0.2598,8e-05,17.05883]
[1712556960832,74.22,69826.2055,4.1,0.2598,8e-05,17.05883]
[1712556963601,74.22,69830.7307,4.1,0.26017,8e-05,17.07253]
[1712556963834,74.22,69830.7307,4.1,0.26017,8e-05,17.07253]
[1712556964037,74.22,69830.7307,4.1,0.26017,8e-05,17.07253]
[1712556964803,74.22,69830.7307,4.1,0.26017,8e-05,17.07253]
[1712556966104,74.22,69826.2755,4.1,0.2598,8e-05,17.0588]
[1712556968625,74.22,69827.728,4.1,0.25991,8e-05,17.06317]
[1712556974009,74.22,69824.2525,4.1,0.25962,8e-05,17.05239]
[1712556974822,74.22,69824.6796,4.1,0.25966,8e-05,17.05368]
[1712556974857,74.22,69824.6796,4.1,0.25966,8e-05,17.05368]
[1712556980112,74.21,69825.2965,4.1,0.2597,8e-05,17.0554]
[1712556985147,74.21,69827.2391,4.1,0.25986,8e-05,17.06118]
[1712556985244,74.21,69827.2391,4.1,0.25986,8e-05,17.06118]
[1712556986971,74.21,69826.8504,4.1,0.25983,8e-05,17.05996]
[1712556987923,74.21,69829.5323,4.1,0.26005,8e-05,17.06812]
[1712556993203,74.21,69827.9533,4.1,0.25987,8e-05,17.05888]
[1712556995064,74.21,69828.4048,4.1,0.25991,8e-05,17.06023]
[1712556996819,74.21,69829.5428,4.1,0.26,8e-05,17.06364]
[1712556996852,74.21,69829.5428,4.1,0.26,8e-05,17.06364]
[1712557002266,74.21,69834.2606,4.1,0.26038,8e-05,17.07777]
[1712557003607,74.21,69834.7318,4.1,0.26042,8e-05,17.07915]
[1712557009319,74.2,69835.4022,4.1,0.26047,8e-05,17.08088]
[1712557010977,74.2,69835.613,4.1,0.26048,8e-05,17.08147]
[1712557016368,74.2,69838.8658,4.1,0.26074,8e-05,17.09104]
[1712557021403,74.2,69837.7066,4.1,0.26064,8e-05,17.0872]
[1712557021614,74.2,69837.7066,4.1,0.26064,8e-05,17.0872]
[1712557024304,74.19,69834.3577,4.1,0.26036,8e-05,17.07688]
[1712557029460,74.19,69841.2966,4.1,0.26092,8e-05,17.09771]
[1712557034494,74.19,69837.7128,4.1,0.26061,8e-05,17.08642]
[1712557036744,74.19,69837.3299,4.1,0.26058,8e-05,17.08514]
[1712557036848,74.19,69837.3299,4.1,0.26058,8e-05,17.08514]
[1712557042550,74.18,69835.1725,4.1,0.26039,8e-05,17.07823]
[1712557042917,74.18,69835.1725,4.1,0.26039,8e-05,17.07823]
[1712557048592,74.18,69830.9642,4.1,0.26003,8e-05,17.06514]
[1712557055586,74.18,69829.1605,4.1,0.25984,8e-05,17.05533]
[1712557060678,74.18,69829.3815,4.1,0.25985,8e-05,17.05581]
[1712557065667,74.18,69830.1617,4.1,0.25991,8e-05,17.05805]
[1712557065732,74.18,69830.1617,4.1,0.25991,8e-05,17.05805]
[1712557066893,74.18,69816.0256,4.1,0.25874,8e-05,17.01477]
[1712557067070,74.18,69816.0256,4.1,0.25874,8e-05,17.01477]
[1712557067238,74.18,69816.0256,4.1,0.25874,8e-05,17.01477]
[1712557072760,74.18,69809.7653,4.1,0.25823,8e-05,16.99573]
[1712557075506,74.18,69810.4171,4.1,0.25828,8e-05,16.9978]
[1712557079681,74.18,69800.7689,4.1,0.25749,8e-05,16.96837]
[1712557081654,74.18,69802.8996,4.1,0.25767,8e-05,16.97503]
[1712557081796,74.18,69802.8996,4.1,0.25767,8e-05,16.97503]
[1712557081813,74.18,69802.8996,4.1,0.25767,8e-05,16.97503]
[1712557081857,74.18,69802.8199,4.1,0.25766,8e-05,16.97484]
[1712557089447,74.19,69786.1929,4.1,0.25631,8e-05,16.9243]
[1712557091697,74.19,69785.6373,4.1,0.25627,8e-05,16.9228]
[1712557096929,74.2,69787.2101,4.1,0.25642,8e-05,16.92827]
[1712557101747,74.2,69791.0336,4.1,0.25675,8e-05,16.94049]
[1712557105324,74.2,69792.4332,4.1,0.25687,8e-05,16.94514]
[1712557105517,74.2,69792.4332,4.1,0.25687,8e-05,16.94514]
[1712557105645,74.2,69792.4332,4.1,0.25687,8e-05,16.94514]
[1712557110803,74.21,69778.9251,4.1,0.25577,8e-05,16.90404]
[1712557115802,74.22,69778.5259,4.1,0.25572,8e-05,16.89928]
[1712557116230,74.22,69777.3619,4.1,0.25563,8e-05,16.89581]
[1712557118994,74.22,69777.3596,4.1,0.25563,8e-05,16.89607]
[1712557124118,74.23,69782.5182,4.1,0.25608,8e-05,16.91268]
[1712557129153,74.23,69779.1204,4.1,0.25582,8e-05,16.90278]
[1712557134188,74.24,69779.3237,4.1,0.25585,8e-05,16.90399]
[1712557135144,74.24,69779.3237,4.1,0.25585,8e-05,16.90399]
[1712557135283,74.24,69782.7894,4.1,0.25614,8e-05,16.91479]
[1712557139638,74.24,69783.754,4.1,0.25623,8e-05,16.91818]
[1712557145265,74.25,69784.8528,4.1,0.25634,8e-05,16.92217]
[1712557150302,74.25,69792.8939,4.1,0.25702,8e-05,16.94736]
[1712557153271,74.25,69790.9603,4.1,0.25686,8e-05,16.94156]
[1712557156810,74.26,69781.3497,4.1,0.25608,8e-05,16.91238]
[1712557159663,74.26,69780.4605,4.1,0.25602,8e-05,16.90996]
[1712557163866,74.26,69779.6725,4.1,0.25596,8e-05,16.90797]
[1712557168891,74.27,69781.9389,4.1,0.25617,8e-05,16.91548]
[1712557172482,74.27,69783.0998,4.1,0.25623,8e-05,16.91531]
[1712557173922,74.27,69783.7498,4.1,0.25629,8e-05,16.91741]
[1712557179510,74.28,69783.1889,4.1,0.25626,8e-05,16.91628]
[1712557181911,74.28,69782.7837,4.1,0.25623,8e-05,16.91523]
[1712557187565,74.29,69783.5786,4.1,0.25632,8e-05,16.91828]
[1712557193607,74.29,69783.0229,4.1,0.25629,8e-05,16.91715]
[1712557193891,74.29,69783.0229,4.1,0.25629,8e-05,16.91715]
[1712557197245,74.29,69783.3676,4.1,0.25633,8e-05,16.9185]
[1712557202670,74.3,69785.9313,4.1,0.25655,8e-05,16.92695]
[1712557207706,74.3,69795.1144,4.1,0.25732,8e-05,16.95553]
[1712557208720,74.3,69790.3221,4.1,0.25693,8e-05,16.94087]
[1712557214754,74.31,69783.0296,4.1,0.25634,8e-05,16.91898]
[1712557219789,74.31,69783.5541,4.1,0.2564,8e-05,16.92105]
[1712557221905,74.32,69783.8841,4.1,0.25643,8e-05,16.92225]
[1712557227846,74.32,69786.5221,4.1,0.25666,8e-05,16.93088]
[1712557232881,74.32,69788.9278,4.1,0.25683,8e-05,16.93449]
[1712557237915,74.33,69791.102,4.1,0.25702,8e-05,16.94153]
[1712557242950,74.33,69796.6488,4.1,0.25749,8e-05,16.95888]
[1712557247985,74.33,69789.5027,4.1,0.25691,8e-05,16.93727]
[1712557253020,74.34,69797.2545,4.1,0.25756,8e-05,16.96138]
[1712557258057,74.34,69799.8611,4.1,0.25778,8e-05,16.96958]
[1712557263089,74.34,69801.8472,4.1,0.25795,8e-05,16.97585]
[1712557263842,74.34,69802.2192,4.1,0.25798,8e-05,16.97702]
[1712557267337,74.34,69809.1685,4.1,0.25856,8e-05,16.99836]
[1712557273164,74.34,69810.4737,4.1,0.25867,8e-05,17.00238]
[1712557278198,74.34,69810.1748,4.1,0.25864,8e-05,17.0015]
[1712557282702,74.34,69808.5343,4.1,0.25851,8e-05,16.99651]
[1712557288267,74.34,69801.1905,4.1,0.2579,8e-05,16.97411]
[1712557293304,74.34,69805.9188,4.1,0.25826,8e-05,16.98458]
[1712557298338,74.34,69808.755,4.1,0.2585,8e-05,16.99335]
[1712557300390,74.34,69808.6479,4.1,0.25849,8e-05,16.99304]
[1712557301791,74.34,69809.037,4.1,0.25852,8e-05,16.99424]
[1712557308410,74.35,69808.5303,4.1,0.25848,8e-05,16.99277]
[1712557313444,74.35,69812.4182,4.1,0.25881,8e-05,17.00468]
[1712557313453,74.35,69812.4182,4.1,0.25881,8e-05,17.00468]
[1712557313494,74.35,69812.4182,4.1,0.25881,8e-05,17.00468]
[1712557313619,74.35,69812.4182,4.1,0.25881,8e-05,17.00468]
[1712557313909,74.35,69812.4182,4.1,0.25881,8e-05,17.00468]
[1712557314314,74.35,69812.4182,4.1,0.25881,8e-05,17.00468]
[1712557319486,74.35,69813.8573,4.1,0.25892,8e-05,17.00906]
[1712557324522,74.34,69813.2524,4.1,0.25887,8e-05,17.00719]
[1712557329556,74.34,69814.6665,4.1,0.25899,8e-05,17.0115]
[1712557333768,74.34,69814.2909,4.1,0.25896,8e-05,17.01033]
[1712557336844,74.34,69814.3158,4.1,0.25896,8e-05,17.01038]
[1712557343657,74.34,69815.0537,4.1,0.25902,8e-05,17.0126]
[1712557350075,74.34,69813.6524,4.1,0.2589,8e-05,17.00829]
[1712557350135,74.34,69813.6524,4.1,0.2589,8e-05,17.00829]
[1712557354410,74.34,69810.0546,4.1,0.25857,8e-05,16.99314]
[1712557359776,74.34,69810.5483,4.1,0.25861,8e-05,16.9947]
[1712557360185,74.34,69810.5483,4.1,0.25861,8e-05,16.9947]
[1712557360835,74.34,69811.893,4.1,0.25872,8e-05,16.99882]
[1712557360894,74.34,69811.893,4.1,0.25872,8e-05,16.99882]
[1712557360920,74.34,69811.893,4.1,0.25872,8e-05,16.99882]
[1712557366827,74.34,69818.2406,4.1,0.25924,8e-05,17.01815]
[1712557367822,74.34,69818.2406,4.1,0.25924,8e-05,17.01815]
[1712557372867,74.34,69817.3368,4.1,0.25917,8e-05,17.01532]
[1712557377902,74.34,69818.0794,4.1,0.25923,8e-05,17.01752]
[1712557378173,74.34,69818.0794,4.1,0.25923,8e-05,17.01752]
[1712557378549,74.34,69818.0794,4.1,0.25923,8e-05,17.01752]
[1712557383944,74.34,69805.7857,4.1,0.25821,8e-05,16.98002]
[1712557388978,74.34,69803.5636,4.1,0.25803,8e-05,16.97334]
[1712557394016,74.35,69805.8365,4.1,0.25822,8e-05,16.98043]
[1712557399049,74.35,69807.4997,4.1,0.25836,8e-05,16.98562]
[1712557404084,74.35,69807.9667,4.1,0.25841,8e-05,16.98714]
[1712557409122,74.35,69810.4432,4.1,0.25861,8e-05,16.99477]
[1712557412312,74.35,69810.2087,4.1,0.25856,8e-05,16.98993]
[1712557419189,74.35,69811.2102,4.1,0.25864,8e-05,16.99306]
[1712557424223,74.35,69811.8754,4.1,0.2587,8e-05,16.99513]
[1712557429259,74.35,69810.6296,4.1,0.25859,8e-05,16.99136]
[1712557434294,74.35,69809.729,4.1,0.25852,8e-05,16.98866]
[1712557439330,74.35,69811.0541,4.1,0.25863,8e-05,16.99277]
[1712557444364,74.35,69811.82,4.1,0.2587,8e-05,16.99515]
[1712557447930,74.35,69812.0698,4.1,0.25872,8e-05,16.99593]
[1712557447948,74.35,69812.0698,4.1,0.25872,8e-05,16.99593]
[1712557453427,74.35,69818.449,4.1,0.25925,8e-05,17.01537]
[1712557458459,74.35,69817.612,4.1,0.25917,8e-05,17.01274]
[1712557463499,74.35,69816.9008,4.1,0.25911,8e-05,17.01051]
[1712557468534,74.35,69817.9301,4.1,0.2592,8e-05,17.01361]
[1712557473567,74.35,69817.804,4.1,0.25915,8e-05,17.00901]
[1712557478601,74.35,69818.3126,4.1,0.25919,8e-05,17.01052]
[1712557483637,74.35,69818.2211,4.1,0.25918,8e-05,17.01019]
[1712557488673,74.35,69819.3054,4.1,0.25927,8e-05,17.01344]
[1712557493709,74.35,69819.7283,4.1,0.2593,8e-05,17.01466]
[1712557498745,74.35,69819.8511,4.1,0.25931,8e-05,17.01496]
[1712557503779,74.34,69819.6853,4.1,0.25929,8e-05,17.01438]
[1712557508543,74.34,69819.5897,4.1,0.25928,8e-05,17.01403]
[1712557508950,74.34,69819.3996,4.1,0.25927,8e-05,17.01344]
[1712557508959,74.34,69819.3996,4.1,0.25927,8e-05,17.01344]
[1712557514862,74.34,69819.7031,4.1,0.25929,8e-05,17.01428]
[1712557519897,74.34,69819.4854,4.1,0.25927,8e-05,17.01355]
[1712557520963,74.34,69818.3499,4.1,0.25917,8e-05,17.01007]
[1712557521617,74.34,69818.3499,4.1,0.25917,8e-05,17.01007]
[1712557524297,74.34,69798.9893,4.1,0.25757,8e-05,16.95087]
[1712557531980,74.35,69804.1483,4.1,0.25797,8e-05,16.9628]
[1712557537015,74.35,69801.8516,4.1,0.25779,8e-05,16.95597]
[1712557542050,74.35,69801.9001,4.1,0.2578,8e-05,16.95633]
[1712557547085,74.35,69797.9904,4.1,0.25748,8e-05,16.9446]
[1712557551445,74.35,69796.4052,4.1,0.25736,8e-05,16.93994]
[1712557557155,74.36,69795.5191,4.1,0.25729,8e-05,16.93758]
[1712557561685,74.36,69796.4052,4.1,0.25737,8e-05,16.94054]
[1712557567226,74.36,69795.9494,4.1,0.25735,8e-05,16.93948]
[1712557568444,74.36,69795.929,4.1,0.25735,8e-05,16.93948]
[1712557574275,74.37,69794.5172,4.1,0.25724,8e-05,16.9355]
[1712557579311,74.37,69794.8013,4.1,0.25727,8e-05,16.93668]
[1712557582627,74.37,69793.976,4.1,0.25721,8e-05,16.93433]
[1712557585524,74.37,69792.7862,4.1,0.25712,8e-05,16.93087]
[1712557591095,74.38,69796.2453,4.1,0.25741,8e-05,16.94178]
[1712557591162,74.38,69796.2453,4.1,0.25741,8e-05,16.94178]
[1712557591261,74.38,69796.2453,4.1,0.25741,8e-05,16.94178]
[1712557594289,74.38,69808.6044,4.1,0.2584,8e-05,16.97563]
[1712557599453,74.38,69813.1908,4.1,0.25878,8e-05,16.98971]
[1712557604485,74.38,69817.9543,4.1,0.25917,8e-05,17.00426]
[1712557609522,74.38,69818.7064,4.1,0.25923,8e-05,17.00649]
[1712557614558,74.38,69818.8976,4.1,0.25925,8e-05,17.00701]
[1712557619592,74.38,69818.1554,4.1,0.25919,8e-05,17.00468]
[1712557626459,74.38,69817.8827,4.1,0.25916,8e-05,17.00378]
[1712557631676,74.38,69816.2047,4.1,0.25902,8e-05,16.99861]
[1712557637719,74.38,69816.8034,4.1,0.25907,8e-05,17.00041]
[1712557642753,74.37,69817.329,4.1,0.25911,8e-05,17.00198]
[1712557648797,74.37,69817.9532,4.1,0.25916,8e-05,17.00384]
[1712557653832,74.37,69817.5384,4.1,0.25909,8e-05,16.99837]
[1712557654721,74.37,69817.5384,4.1,0.25909,8e-05,16.99837]
[1712557654955,74.37,69817.8175,4.1,0.25911,8e-05,16.99922]
[1712557660883,74.37,69820.7718,4.1,0.25935,8e-05,17.00813]
[1712557665917,74.37,69820.6885,4.1,0.25934,8e-05,17.0078]
[1712557670952,74.37,69821.1046,4.1,0.25938,8e-05,17.00899]
[1712557675987,74.37,69820.9148,4.1,0.25936,8e-05,17.00832]
[1712557682040,74.37,69820.6711,4.1,0.25933,8e-05,17.00749]
[1712557687076,74.37,69821.2418,4.1,0.25938,8e-05,17.00916]
[1712557688709,74.37,69821.1019,4.1,0.25937,8e-05,17.00871]
[1712557694125,74.37,69821.2925,4.1,0.25938,8e-05,17.0092]
[1712557701459,74.37,69822.202,4.1,0.25945,8e-05,17.01186]
[1712557707459,74.37,69822.2412,4.1,0.25945,8e-05,17.01186]
[1712557713459,74.36,69822.2753,4.1,0.25941,8e-05,17.0077]
[1712557716018,74.36,69822.2753,4.1,0.25941,8e-05,17.0077]
[1712557719235,74.36,69822.2898,4.1,0.25941,8e-05,17.00769]
[1712557725459,74.36,69822.3233,4.1,0.25941,8e-05,17.00765]
[1712557731459,74.36,69822.3473,4.1,0.25941,8e-05,17.00763]
[1712557737459,74.36,69822.581,4.1,0.25943,8e-05,17.00825]
[1712557738226,74.36,69822.581,4.1,0.25943,8e-05,17.00825]
[1712557738806,74.36,69822.5808,4.1,0.25943,8e-05,17.00824]
[1712557744478,74.36,69842.8272,4.1,0.2611,8e-05,17.06953]
[1712557750519,74.35,69843.3101,4.1,0.26112,8e-05,17.07054]
[1712557753841,74.35,69843.4266,4.1,0.26113,8e-05,17.07066]
[1712557757284,74.35,69845.8631,4.1,0.26132,8e-05,17.07784]
[1712557760970,74.34,69854.5465,4.1,0.26203,8e-05,17.10379]
[1712557763567,74.34,69854.9159,4.1,0.26206,8e-05,17.10489]
[1712557766833,74.34,69854.8987,4.1,0.26206,8e-05,17.10478]
[1712557766839,74.34,69854.8987,4.1,0.26206,8e-05,17.10478]
[1712557766885,74.34,69854.8987,4.1,0.26206,8e-05,17.10478]
[1712557773118,74.34,69855.141,4.1,0.26208,8e-05,17.10543]
[1712557774723,74.34,69855.0844,4.1,0.26203,8e-05,17.10106]
[1712557782459,74.34,69856.2934,4.1,0.26213,8e-05,17.10458]
[1712557788459,74.34,69856.7032,4.1,0.26216,8e-05,17.10572]
[1712557791764,74.34,69856.8903,4.1,0.26218,8e-05,17.10623]
[1712557793837,74.34,69857.5259,4.1,0.26223,8e-05,17.10814]
[1712557795962,74.34,69870.2175,4.1,0.26328,8e-05,17.14647]
[1712557801877,74.33,69868.2902,4.1,0.26311,8e-05,17.14032]
[1712557803613,74.33,69868.154,4.1,0.2631,8e-05,17.13985]
[1712557808926,74.33,69871.1653,4.1,0.26334,8e-05,17.14861]
[1712557813962,74.33,69871.3849,4.1,0.26335,8e-05,17.14896]
[1712557818995,74.32,69873.059,4.1,0.26348,8e-05,17.15371]
[1712557820042,74.32,69872.6586,4.1,0.26345,8e-05,17.15243]
[1712557820196,74.32,69872.6586,4.1,0.26345,8e-05,17.15243]
[1712557820610,74.32,69872.6586,4.1,0.26345,8e-05,17.15243]
[1712557820763,74.32,69872.6586,4.1,0.26345,8e-05,17.15243]
[1712557822909,74.32,69854.0431,4.1,0.26188,8e-05,17.09575]
[1712557826394,74.32,69841.6083,4.1,0.26084,8e-05,17.05765]
[1712557832089,74.31,69838.3257,4.1,0.26052,8e-05,17.04316]
[1712557837123,74.31,69839.8689,4.1,0.26064,8e-05,17.0476]
[1712557842158,74.31,69842.1803,4.1,0.26082,8e-05,17.05436]
[1712557847217,74.31,69843.5149,4.1,0.26092,8e-05,17.05813]
[1712557851260,74.3,69842.5431,4.1,0.26084,8e-05,17.05493]
[1712557851396,74.3,69842.5431,4.1,0.26084,8e-05,17.05493]
[1712557857459,74.3,69842.8173,4.1,0.26085,8e-05,17.0554]
[1712557858339,74.3,69842.8831,4.1,0.26085,8e-05,17.05554]
[1712557865343,74.29,69848.5452,4.1,0.26131,8e-05,17.0723]
[1712557870378,74.29,69849.4934,4.1,0.26138,8e-05,17.07479]
[1712557875460,74.29,69849.3412,4.1,0.26135,8e-05,17.07394]
[1712557881459,74.28,69844.949,4.1,0.26097,8e-05,17.06014]
[1712557886493,74.28,69836.0662,4.1,0.26023,8e-05,17.03288]
[1712557891528,74.28,69838.4333,4.1,0.26038,8e-05,17.03574]
[1712557896564,74.28,69839.6734,4.1,0.26048,8e-05,17.03931]
[1712557901599,74.27,69840.9273,4.1,0.26058,8e-05,17.04291]
[1712557906635,74.27,69846.9772,4.1,0.26107,8e-05,17.06104]
[1712557911669,74.27,69846.4906,4.1,0.26102,8e-05,17.05925]
[1712557916703,74.27,69840.888,4.1,0.26055,8e-05,17.04196]
[1712557919435,74.27,69840.5493,4.1,0.26052,8e-05,17.04084]
[1712557919840,74.27,69840.5493,4.1,0.26052,8e-05,17.04084]
[1712557919912,74.27,69840.5493,4.1,0.26052,8e-05,17.04084]
[1712557926460,74.26,69839.1165,4.1,0.26039,8e-05,17.03617]
[1712557931808,74.26,69839.87,4.1,0.26045,8e-05,17.03827]
[1712557931856,74.26,69839.87,4.1,0.26045,8e-05,17.03827]
[1712557936825,74.26,69838.8729,4.1,0.26036,8e-05,17.03508]
[1712557941878,74.26,69840.3662,4.1,0.26048,8e-05,17.0394]
[1712557944281,74.26,69840.3774,4.1,0.26047,8e-05,17.03932]
[1712557944354,74.26,69840.3774,4.1,0.26047,8e-05,17.03932]
[1712557944791,74.26,69840.3774,4.1,0.26047,8e-05,17.03932]
[1712557947962,74.25,69835.2753,4.1,0.26004,8e-05,17.02362]
[1712557953963,74.25,69835.1625,4.1,0.25999,8e-05,17.01897]
[1712557959459,74.25,69834.9256,4.1,0.25997,8e-05,17.01814]
[1712557965039,74.25,69836.4928,4.1,0.2601,8e-05,17.02278]
[1712557970074,74.25,69836.1651,4.1,0.26007,8e-05,17.02166]
[1712557970765,74.25,69836.1651,4.1,0.26007,8e-05,17.02166]
[1712557976117,74.25,69834.098,4.1,0.25989,8e-05,17.01523]
[1712557981150,74.25,69836.7519,4.1,0.26011,8e-05,17.02323]
[1712557983589,74.25,69838.4154,4.1,0.26024,8e-05,17.02825]
[1712557989208,74.25,69837.6455,4.1,0.26017,8e-05,17.02572]
[1712557994242,74.24,69838.0613,4.1,0.26021,8e-05,17.02684]
[1712557999278,74.24,69839.5021,4.1,0.26032,8e-05,17.03108]
[1712558001153,74.24,69839.4062,4.1,0.26031,8e-05,17.03076]
[1712558006262,74.24,69833.5694,4.1,0.25982,8e-05,17.01284]
[1712558006901,74.24,69835.3494,4.1,0.25997,8e-05,17.01826]
[1712558007646,74.24,69837.5191,4.1,0.26015,8e-05,17.02486]
[1712558011914,74.24,69837.042,4.1,0.26007,8e-05,17.01915]
[1712558017411,74.24,69838.8231,4.1,0.26021,8e-05,17.02443]
[1712558022445,74.24,69836.7345,4.1,0.26004,8e-05,17.01793]
[1712558028459,74.24,69837.4964,4.1,0.2601,8e-05,17.02012]
[1712558034459,74.23,69837.4483,4.1,0.26009,8e-05,17.01984]
[1712558039564,74.23,69837.2256,4.1,0.26007,8e-05,17.01905]
[1712558045607,74.23,69837.198,4.1,0.26006,8e-05,17.01884]
[1712558050643,74.23,69836.5361,4.1,0.26,8e-05,17.01672]
[1712558055680,74.23,69836.2045,4.1,0.25997,8e-05,17.01561]
[1712558060711,74.23,69831.2591,4.1,0.25956,8e-05,17.00044]
[1712558067459,74.23,69829.9328,4.1,0.25945,8e-05,16.99639]
[1712558071047,74.23,69830.3552,4.1,0.25948,8e-05,16.99769]
[1712558071053,74.23,69830.3552,4.1,0.25948,8e-05,16.99769]
[1712558072279,74.23,69830.4843,4.1,0.25945,8e-05,16.99392]
[1712558077497,74.23,69835.6717,4.1,0.25988,8e-05,17.00971]
[1712558077503,74.23,69835.6717,4.1,0.25988,8e-05,17.00971]
[1712558082866,74.23,69836.8067,4.1,0.25998,8e-05,17.0131]
[1712558086332,74.23,69835.652,4.1,0.25988,8e-05,17.00953]
[1712558087115,74.23,69835.5655,4.1,0.25987,8e-05,17.00926]
[1712558092934,74.23,69835.1012,4.1,0.25983,8e-05,17.00776]
[1712558096696,74.23,69835.1041,4.1,0.25983,8e-05,17.00773]
[1712558096701,74.23,69835.1041,4.1,0.25983,8e-05,17.00773]
[1712558103006,74.23,69835.2572,4.1,0.25984,8e-05,17.00812]
[1712558109459,74.23,69834.9461,4.1,0.25981,8e-05,17.0071]
[1712558114323,74.22,69834.6072,4.1,0.25978,8e-05,17.00601]
[1712558121133,74.22,69832.4332,4.1,0.2596,8e-05,16.99934]
[1712558127173,74.22,69830.7942,4.1,0.25946,8e-05,16.99434]
[1712558132207,74.22,69830.6125,4.1,0.25941,8e-05,16.98965]
[1712558133553,74.23,69830.677,4.1,0.25942,8e-05,16.98985]
[1712558133605,74.23,69830.677,4.1,0.25942,8e-05,16.98985]
[1712558137265,74.23,69834.1075,4.1,0.2597,8e-05,17.00035]
[1712558137298,74.23,69834.1075,4.1,0.2597,8e-05,17.00035]
[1712558144293,74.22,69836.7011,4.1,0.25992,8e-05,17.00819]
[1712558145903,74.22,69839.1508,4.1,0.26012,8e-05,17.01565]
[1712558151342,74.22,69844.4164,4.1,0.26056,8e-05,17.03158]
[1712558155952,74.22,69844.9236,4.1,0.26059,8e-05,17.03299]
[1712558161410,74.22,69842.8544,4.1,0.26042,8e-05,17.02648]
[1712558166003,74.22,69846.6177,4.1,0.26072,8e-05,17.03782]
[1712558166056,74.22,69846.6177,4.1,0.26072,8e-05,17.03782]
[1712558171481,74.21,69852.0666,4.1,0.26117,8e-05,17.05411]
[1712558174597,74.21,69850.1131,4.1,0.261,8e-05,17.048]
[1712558176769,74.21,69850.1761,4.1,0.261,8e-05,17.04809]
[1712558177876,74.21,69849.6001,4.1,0.26096,8e-05,17.04629]
[1712558183568,74.21,69845.8898,4.1,0.26064,8e-05,17.03475]
[1712558188603,74.21,69847.2129,4.1,0.26074,8e-05,17.03859]
[1712558188853,74.21,69847.2129,4.1,0.26074,8e-05,17.03859]
[1712558189010,74.21,69847.2129,4.1,0.26074,8e-05,17.03859]
[1712558196459,74.2,69850.431,4.1,0.26096,8e-05,17.04385]
[1712558202459,74.2,69849.5661,4.1,0.26088,8e-05,17.04095]
[1712558203720,74.2,69849.5304,4.1,0.26088,8e-05,17.04079]
[1712558209752,74.2,69847.6924,4.1,0.26072,8e-05,17.03496]
[1712558213856,74.2,69849.6005,4.1,0.26087,8e-05,17.04062]
[1712558220459,74.19,69846.4861,4.1,0.2606,8e-05,17.03087]
[1712558225864,74.19,69840.2381,4.1,0.26008,8e-05,17.01169]
[1712558228389,74.19,69839.8726,4.1,0.26005,8e-05,17.01055]
[1712558233377,74.19,69846.3581,4.1,0.26059,8e-05,17.03023]
[1712558238956,74.19,69842.8179,4.1,0.26029,8e-05,17.01926]
[1712558243990,74.19,69843.9851,4.1,0.26038,8e-05,17.02274]
[1712558249026,74.19,69846.065,4.1,0.26055,8e-05,17.02896]
[1712558254060,74.19,69856.1887,4.1,0.26135,8e-05,17.05547]
[1712558259095,74.19,69845.0519,4.1,0.26042,8e-05,17.02135]
[1712558265459,74.18,69846.0319,4.1,0.26049,8e-05,17.02415]
[1712558271179,74.18,69846.7963,4.1,0.26055,8e-05,17.02635]
[1712558276215,74.18,69847.0203,4.1,0.26057,8e-05,17.02688]
[1712558281253,74.18,69851.4088,4.1,0.26093,8e-05,17.04008]
[1712558286288,74.18,69849.6256,4.1,0.26077,8e-05,17.03445]
[1712558287550,74.18,69849.37,4.1,0.26075,8e-05,17.03364]
[1712558292970,74.17,69849.0624,4.1,0.26072,8e-05,17.03252]
[1712558293056,74.17,69849.0624,4.1,0.26072,8e-05,17.03252]
[1712558296532,74.17,69848.3255,4.1,0.26066,8e-05,17.03014]
[1712558296664,74.17,69848.3255,4.1,0.26066,8e-05,17.03014]
[1712558296809,74.17,69848.3255,4.1,0.26066,8e-05,17.03014]
[1712558296887,74.17,69848.3255,4.1,0.26066,8e-05,17.03014]
[1712558300473,74.17,69833.4017,4.1,0.25941,8e-05,16.98453]
[1712558302181,74.17,69833.1313,4.1,0.25939,8e-05,16.98372]
[1712558307436,74.18,69827.0823,4.1,0.25889,8e-05,16.96538]
[1712558312471,74.18,69826.66,4.1,0.25882,8e-05,16.96008]
[1712558317430,74.18,69826.5482,4.1,0.25882,8e-05,16.95988]
[1712558319370,74.18,69829.3478,4.1,0.25905,8e-05,16.96849]
[1712558319742,74.18,69829.7861,4.1,0.25909,8e-05,16.96988]
[1712558325562,74.18,69830.7002,4.1,0.25917,8e-05,16.97282]
[1712558330598,74.18,69827.2812,4.1,0.25889,8e-05,16.96248]
[1712558335632,74.18,69826.2396,4.1,0.25881,8e-05,16.95946]
[1712558340666,74.19,69824.3146,4.1,0.25865,8e-05,16.95377]
[1712558345707,74.19,69825.2389,4.1,0.25873,8e-05,16.95679]
[1712558349365,74.19,69828.6687,4.1,0.25902,8e-05,16.96736]
[1712558351737,74.19,69828.6669,4.1,0.25902,8e-05,16.96744]
[1712558356787,74.19,69824.295,4.1,0.25867,8e-05,16.95426]
[1712558361821,74.19,69826.2144,4.1,0.25883,8e-05,16.96032]
[1712558366856,74.19,69828.3177,4.1,0.25901,8e-05,16.96691]
[1712558371491,74.2,69826.3159,4.1,0.25885,8e-05,16.9609]
[1712558376926,74.2,69826.0341,4.1,0.25879,8e-05,16.95608]
[1712558378738,74.2,69825.5389,4.1,0.25875,8e-05,16.9546]
[1712558383976,74.2,69822.1438,4.1,0.25848,8e-05,16.94444]
[1712558389011,74.2,69823.705,4.1,0.25861,8e-05,16.94945]
[1712558394047,74.2,69824.3404,4.1,0.25867,8e-05,16.9516]
[1712558397827,74.21,69824.9452,4.1,0.25873,8e-05,16.95361]
[1712558404117,74.21,69825.5343,4.1,0.25878,8e-05,16.95563]
[1712558409154,74.21,69825.4731,4.1,0.25878,8e-05,16.95562]
[1712558414187,74.21,69823.913,4.1,0.25866,8e-05,16.95104]
[1712558418323,74.21,69824.2281,4.1,0.25869,8e-05,16.95216]
[1712558423334,74.21,69823.9079,4.1,0.25867,8e-05,16.95137]
[1712558423757,74.21,69823.9079,4.1,0.25867,8e-05,16.95137]
[1712558424039,74.21,69823.9079,4.1,0.25867,8e-05,16.95137]
[1712558429292,74.22,69813.2455,4.1,0.25779,8e-05,16.91905]
[1712558434327,74.22,69823.3349,4.1,0.2586,8e-05,16.94613]
[1712558439459,74.22,69815.9479,4.1,0.258,8e-05,16.92375]
[1712558440072,74.22,69815.9479,4.1,0.258,8e-05,16.92375]
[1712558440172,74.22,69815.9479,4.1,0.258,8e-05,16.92375]
[1712558445406,74.23,69809.1663,4.1,0.25745,8e-05,16.90337]
[1712558450439,74.23,69805.6079,4.1,0.25717,8e-05,16.893]
[1712558455474,74.24,69806.0423,4.1,0.25722,8e-05,16.89481]
[1712558457207,74.24,69806.239,4.1,0.25724,8e-05,16.89551]
[1712558459908,74.24,69799.6154,4.1,0.2567,8e-05,16.87546]
[1712558462291,74.24,69799.6312,4.1,0.25671,8e-05,16.87573]
[1712558462329,74.24,69799.6312,4.1,0.25671,8e-05,16.87573]
[1712558462393,74.24,69799.6312,4.1,0.25671,8e-05,16.87573]
[1712558462474,74.24,69799.6312,4.1,0.25671,8e-05,16.87573]
[1712558462498,74.24,69799.6312,4.1,0.25671,8e-05,16.87573]
[1712558462562,74.24,69799.6312,4.1,0.25671,8e-05,16.87573]
[1712558462570,74.24,69799.6312,4.1,0.25671,8e-05,16.87573]
[1712558467792,74.24,69783.0601,4.1,0.25532,8e-05,16.82408]
[1712558468748,74.24,69781.4457,4.1,0.25518,8e-05,16.81897]
[1712558470761,74.24,69761.9032,4.1,0.25356,8e-05,16.75835]
[1712558470776,74.24,69761.9032,4.1,0.25356,8e-05,16.75835]
[1712558470788,74.24,69761.9032,4.1,0.25356,8e-05,16.75835]
[1712558472079,74.24,69756.989,4.1,0.25316,8e-05,16.74306]
[1712558473600,74.23,69776.6351,4.1,0.25477,8e-05,16.80374]
[1712558478636,74.23,69777.4282,4.1,0.25482,8e-05,16.80566]
[1712558483670,74.22,69781.7483,4.1,0.25516,8e-05,16.81841]
[1712558488706,74.22,69784.2153,4.1,0.25535,8e-05,16.82555]
[1712558493740,74.21,69783.4118,4.1,0.25523,8e-05,16.81813]
[1712558498775,74.21,69782.9116,4.1,0.25517,8e-05,16.81599]
[1712558503811,74.2,69780.4574,4.1,0.25495,8e-05,16.80782]
[1712558508855,74.2,69779.1509,4.1,0.25482,8e-05,16.80326]
[1712558513883,74.19,69778.2357,4.1,0.25473,8e-05,16.79993]
[1712558520459,74.19,69777.0802,4.1,0.25462,8e-05,16.79578]
[1712558524472,74.18,69776.6819,4.1,0.25458,8e-05,16.79417]
[1712558527225,74.18,69760.942,4.1,0.25327,8e-05,16.74519]
[1712558532823,74.18,69775.4594,4.1,0.25446,8e-05,16.78984]
[1712558536014,74.18,69768.9485,4.1,0.25392,8e-05,16.76945]
[1712558541070,74.17,69765.2669,4.1,0.2536,8e-05,16.75768]
[1712558542085,74.17,69764.2228,4.1,0.25352,8e-05,16.75439]
[1712558545831,74.17,69763.5807,4.1,0.25345,8e-05,16.75181]
[1712558548164,74.16,69764.1288,4.1,0.25347,8e-05,16.75294]
[1712558549259,74.16,69763.9747,4.1,0.25346,8e-05,16.75226]
[1712558552126,74.16,69764.0566,4.1,0.25341,8e-05,16.74795]
[1712558557180,74.15,69764.9221,4.1,0.25345,8e-05,16.74951]
[1712558562217,74.14,69758.0478,4.1,0.25286,8e-05,16.72726]
[1712558567252,74.13,69759.1603,4.1,0.25293,8e-05,16.72983]
[1712558567304,74.13,69759.1603,4.1,0.25293,8e-05,16.72983]
[1712558567308,74.13,69759.1603,4.1,0.25293,8e-05,16.72983]
[1712558567533,74.13,69759.1603,4.1,0.25293,8e-05,16.72983]
[1712558567929,74.13,69759.1603,4.1,0.25293,8e-05,16.72983]
[1712558568831,74.13,69757.1168,4.1,0.25275,8e-05,16.72331]
[1712558571067,74.12,69758.1405,4.1,0.25283,8e-05,16.72617]
[1712558571693,74.12,69761.3295,4.1,0.25309,8e-05,16.7359]
[1712558571745,74.12,69761.3295,4.1,0.25309,8e-05,16.7359]
[1712558577171,74.11,69761.4075,4.1,0.25307,8e-05,16.73524]
[1712558578846,74.11,69762.1697,4.1,0.25312,8e-05,16.73725]
[1712558584370,74.1,69760.9017,4.1,0.25298,8e-05,16.73225]
[1712558589404,74.09,69761.16,4.1,0.25298,8e-05,16.73217]
[1712558594440,74.08,69760.3491,4.1,0.25289,8e-05,16.72878]
[1712558599478,74.08,69760.4336,4.1,0.25287,8e-05,16.72818]
[1712558602842,74.07,69758.4106,4.1,0.25269,8e-05,16.72139]
[1712558604116,74.07,69757.1297,4.1,0.25258,8e-05,16.71724]
[1712558609545,74.06,69758.3882,4.1,0.25265,8e-05,16.72019]
[1712558615260,74.06,69758.8189,4.1,0.25263,8e-05,16.7167]
[1712558622459,74.04,69758.7944,4.1,0.25259,8e-05,16.71521]
[1712558623453,74.04,69758.7384,4.1,0.25258,8e-05,16.71488]
[1712558624704,74.04,69758.8615,4.1,0.25258,8e-05,16.71496]
[1712558625505,74.04,69758.8615,4.1,0.25258,8e-05,16.71496]
[1712558630692,74.03,69760.2304,4.1,0.25267,8e-05,16.71828]
[1712558632784,74.03,69759.6582,4.1,0.25261,8e-05,16.71619]
[1712558633634,74.03,69759.6582,4.1,0.25261,8e-05,16.71619]
[1712558639755,74.02,69763.4438,4.1,0.25289,8e-05,16.72684]
[1712558644791,74.01,69763.2867,4.1,0.25286,8e-05,16.72553]
[1712558649824,74.0,69765.4441,4.1,0.25301,8e-05,16.73142]
[1712558655459,73.99,69764.4519,4.1,0.2529,8e-05,16.72752]
[1712558659685,73.99,69763.8766,4.1,0.25284,8e-05,16.72508]
[1712558659861,73.99,69763.8766,4.1,0.25284,8e-05,16.72508]
[1712558662385,73.98,69763.4129,4.1,0.25279,8e-05,16.72317]
[1712558664482,73.98,69761.6808,4.1,0.25263,8e-05,16.71746]
[1712558669965,73.97,69762.2795,4.1,0.25266,8e-05,16.71841]
[1712558675000,73.97,69762.415,4.1,0.25261,8e-05,16.7139]
[1712558680041,73.96,69762.1457,4.1,0.25257,8e-05,16.71233]
[1712558685077,73.95,69762.2516,4.1,0.25255,8e-05,16.71194]
[1712558687220,73.95,69762.11,4.1,0.25253,8e-05,16.71121]
[1712558687256,73.95,69762.11,4.1,0.25253,8e-05,16.71121]
[1712558693132,73.94,69761.7406,4.1,0.25248,8e-05,16.70921]
[1712558700183,73.93,69762.6456,4.1,0.25253,8e-05,16.71105]
[1712558700311,73.93,69762.6456,4.1,0.25253,8e-05,16.71105]
[1712558700571,73.93,69762.6456,4.1,0.25253,8e-05,16.71105]
[1712558701347,73.93,69763.1698,4.1,0.25257,8e-05,16.71257]
[1712558701844,73.93,69763.1698,4.1,0.25257,8e-05,16.71257]
[1712558701969,73.93,69763.1698,4.1,0.25257,8e-05,16.71257]
[1712558706070,73.93,69753.2735,4.1,0.25173,8e-05,16.68118]
[1712558711259,73.92,69759.9742,4.1,0.25227,8e-05,16.70137]
[1712558715025,73.92,69765.6675,4.1,0.25272,8e-05,16.71872]
[1712558721330,73.91,69769.4958,4.1,0.25301,8e-05,16.72968]
[1712558726363,73.9,69770.3973,4.1,0.25307,8e-05,16.73181]
[1712558728120,73.9,69770.0906,4.1,0.25304,8e-05,16.73072]
[1712558728138,73.9,69770.0906,4.1,0.25304,8e-05,16.73072]
[1712558730168,73.9,69770.6473,4.1,0.25308,8e-05,16.73217]
[1712558730529,73.9,69771.2528,4.1,0.25312,8e-05,16.7339]
[1712558730812,73.9,69771.2528,4.1,0.25312,8e-05,16.7339]
[1712558730992,73.9,69771.2528,4.1,0.25312,8e-05,16.7339]
[1712558734030,73.89,69775.7724,4.1,0.25344,8e-05,16.74327]
[1712558737782,73.89,69775.5715,4.1,0.25342,8e-05,16.74244]
[1712558737806,73.89,69775.5715,4.1,0.25342,8e-05,16.74244]
[1712558737984,73.89,69775.5715,4.1,0.25342,8e-05,16.74244]
[1712558742803,73.89,69745.6896,4.1,0.25094,8e-05,16.64864]
[1712558743176,73.89,69745.6896,4.1,0.25094,8e-05,16.64864]
[1712558748517,73.88,69749.0478,4.1,0.2512,8e-05,16.65866]
[1712558749244,73.88,69749.0478,4.1,0.2512,8e-05,16.65866]
[1712558749325,73.88,69749.0478,4.1,0.2512,8e-05,16.65866]
[1712558749327,73.88,69749.0478,4.1,0.2512,8e-05,16.65866]
[1712558749363,73.88,69749.0478,4.1,0.2512,8e-05,16.65866]
[1712558750571,73.88,69748.4252,4.1,0.25114,8e-05,16.65655]
[1712558756574,73.88,69745.4014,4.1,0.25088,8e-05,16.64668]
[1712558761610,73.87,69746.7881,4.1,0.25099,8e-05,16.65065]
[1712558766644,73.87,69757.4409,4.1,0.25185,8e-05,16.68353]
[1712558771680,73.86,69763.4181,4.1,0.25233,8e-05,16.70161]
[1712558774433,73.86,69764.7433,4.1,0.25243,8e-05,16.7055]
[1712558774836,73.86,69764.9582,4.1,0.25245,8e-05,16.70604]
[1712558774982,73.86,69764.9582,4.1,0.25245,8e-05,16.70604]
[1712558775534,73.86,69765.4489,4.1,0.25248,8e-05,16.70744]
[1712558776005,73.86,69765.4489,4.1,0.25248,8e-05,16.70744]
[1712558776370,73.86,69765.4489,4.1,0.25248,8e-05,16.70744]
[1712558780642,73.85,69774.3171,4.1,0.2532,8e-05,16.7345]
[1712558786784,73.84,69775.8025,4.1,0.25329,8e-05,16.73788]
[1712558788054,73.84,69775.197,4.1,0.25323,8e-05,16.73584]
[1712558793834,73.83,69775.8048,4.1,0.25322,8e-05,16.73261]
[1712558794432,73.83,69775.8048,4.1,0.25322,8e-05,16.73261]
[1712558797805,73.83,69779.6526,4.1,0.25352,8e-05,16.74411]
[1712558799355,73.82,69786.5921,4.1,0.25409,8e-05,16.76552]
[1712558799400,73.82,69786.5921,4.1,0.25409,8e-05,16.76552]
[1712558799483,73.82,69786.5921,4.1,0.25409,8e-05,16.76552]
[1712558799580,73.82,69786.5921,4.1,0.25409,8e-05,16.76552]
[1712558801539,73.82,69794.0863,4.1,0.25471,8e-05,16.78872]
[1712558803872,73.82,69802.2816,4.1,0.25539,8e-05,16.81417]
[1712558804573,73.82,69802.7263,4.1,0.25543,8e-05,16.81554]
[1712558809946,73.82,69806.9863,4.1,0.25578,8e-05,16.82858]
[1712558811131,73.82,69807.4704,4.1,0.25582,8e-05,16.83005]
[1712558815927,73.82,69814.577,4.1,0.25641,8e-05,16.85194]
[1712558817200,73.82,69813.4283,4.1,0.2563,8e-05,16.84821]
[1712558823039,73.81,69822.1971,4.1,0.25702,8e-05,16.87493]
[1712558823080,73.81,69822.1971,4.1,0.25702,8e-05,16.87493]
[1712558825704,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558825798,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558825883,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558825986,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558826049,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558826089,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558826348,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558826617,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558826634,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558826869,73.82,69822.7379,4.1,0.25708,8e-05,16.8769]
[1712558827310,73.82,69822.6008,4.1,0.25707,8e-05,16.87662]
[1712558827361,73.82,69822.6008,4.1,0.25707,8e-05,16.87662]
[1712558827760,73.82,69822.6008,4.1,0.25707,8e-05,16.87662]
[1712558827953,73.82,69822.6008,4.1,0.25707,8e-05,16.87662]
[1712558828073,73.82,69801.9463,4.1,0.25534,8e-05,16.81248]
[1712558830426,73.82,69799.8898,4.1,0.25517,8e-05,16.80593]
[1712558831883,73.81,69798.0741,4.1,0.25502,8e-05,16.80022]
[1712558831988,73.81,69798.0741,4.1,0.25502,8e-05,16.80022]
[1712558832197,73.81,69804.4601,4.1,0.25554,8e-05,16.81995]
[1712558832234,73.81,69804.4601,4.1,0.25554,8e-05,16.81995]
[1712558832554,73.81,69804.4601,4.1,0.25554,8e-05,16.81995]
[1712558832587,73.81,69804.4601,4.1,0.25554,8e-05,16.81995]
[1712558832734,73.81,69804.4601,4.1,0.25554,8e-05,16.81995]
[1712558834108,73.81,69790.3005,4.1,0.25436,8e-05,16.77576]
[1712558834203,73.81,69782.9198,4.1,0.25374,8e-05,16.75261]
[1712558834667,73.81,69782.9198,4.1,0.25374,8e-05,16.75261]
[1712558840158,73.81,69805.604,4.1,0.25561,8e-05,16.82264]
[1712558841200,73.8,69804.7392,4.1,0.25554,8e-05,16.81986]
[1712558844757,73.8,69810.8887,4.1,0.25605,8e-05,16.83883]
[1712558847046,73.8,69814.0224,4.1,0.25631,8e-05,16.84845]
[1712558847448,73.8,69816.1215,4.1,0.25648,8e-05,16.8549]
[1712558849431,73.81,69816.7289,4.1,0.25654,8e-05,16.85712]
[1712558850219,73.81,69816.7289,4.1,0.25654,8e-05,16.85712]
[1712558850454,73.81,69816.7426,4.1,0.25655,8e-05,16.85733]
[1712558854664,73.81,69816.2427,4.1,0.25649,8e-05,16.85228]
[1712558855942,73.82,69817.0215,4.1,0.25656,8e-05,16.85486]
[1712558856059,73.82,69817.0215,4.1,0.25656,8e-05,16.85486]
[1712558857702,73.82,69829.644,4.1,0.25762,8e-05,16.89413]
[1712558858655,73.82,69829.644,4.1,0.25762,8e-05,16.89413]
[1712558862939,73.82,69831.2403,4.1,0.25777,8e-05,16.89967]
[1712558867800,73.83,69834.4125,4.1,0.25805,8e-05,16.91001]
[1712558867802,73.83,69834.4125,4.1,0.25805,8e-05,16.91001]
[1712558867848,73.83,69834.4125,4.1,0.25805,8e-05,16.91001]
[1712558867879,73.83,69834.4125,4.1,0.25805,8e-05,16.91001]
[1712558868046,73.83,69834.4125,4.1,0.25805,8e-05,16.91001]
[1712558868934,73.83,69835.2486,4.1,0.25812,8e-05,16.9127]
[1712558869076,73.83,69835.2486,4.1,0.25812,8e-05,16.9127]
[1712558869327,73.83,69835.2486,4.1,0.25812,8e-05,16.9127]
[1712558869365,73.83,69802.7795,4.1,0.25541,8e-05,16.81225]
[1712558872690,73.83,69815.5294,4.1,0.25647,8e-05,16.85139]
[1712558872810,73.83,69815.5294,4.1,0.25647,8e-05,16.85139]
[1712558873275,73.83,69815.5294,4.1,0.25647,8e-05,16.85139]
[1712558873759,73.82,69814.6106,4.1,0.25639,8e-05,16.84841]
[1712558873862,73.82,69814.6106,4.1,0.25639,8e-05,16.84841]
[1712558873878,73.82,69814.6106,4.1,0.25639,8e-05,16.84841]
[1712558874128,73.82,69814.6106,4.1,0.25639,8e-05,16.84841]
[1712558874187,73.82,69814.6106,4.1,0.25639,8e-05,16.84841]
[1712558874219,73.82,69814.6106,4.1,0.25639,8e-05,16.84841]
[1712558874244,73.82,69814.6106,4.1,0.25639,8e-05,16.84841]
[1712558874997,73.82,69800.2018,4.1,0.25518,8e-05,16.80366]
[1712558875410,73.82,69757.7906,4.1,0.25166,8e-05,16.67134]
[1712558880443,73.82,69766.1481,4.1,0.25234,8e-05,16.69688]
[1712558885478,73.82,69775.025,4.1,0.25308,8e-05,16.72471]
[1712558890512,73.82,69781.8296,4.1,0.25364,8e-05,16.74587]
[1712558891661,73.82,69781.6753,4.1,0.25363,8e-05,16.74538]
[1712558894380,73.82,69782.9069,4.1,0.25373,8e-05,16.74918]
[1712558897436,73.81,69783.7841,4.1,0.25378,8e-05,16.75139]
[1712558899734,73.81,69790.3499,4.1,0.25431,8e-05,16.77129]
[1712558900249,73.81,69790.3499,4.1,0.25431,8e-05,16.77129]
[1712558905498,73.8,69790.5238,4.1,0.2543,8e-05,16.77083]
[1712558907325,73.79,69790.4634,4.1,0.25428,8e-05,16.77024]
[1712558911907,73.79,69792.2269,4.1,0.25441,8e-05,16.77491]
[1712558918709,73.77,69792.0884,4.1,0.25431,8e-05,16.76869]
[1712558922988,73.76,69791.0521,4.1,0.2542,8e-05,16.76469]
[1712558924068,73.76,69791.0368,4.1,0.25419,8e-05,16.76445]
[1712558929787,73.76,69799.6499,4.1,0.2549,8e-05,16.79077]
[1712558937459,73.75,69799.2198,4.1,0.25485,8e-05,16.78896]
[1712558942599,73.75,69800.5794,4.1,0.25495,8e-05,16.79294]
[1712558942712,73.75,69800.5794,4.1,0.25495,8e-05,16.79294]
[1712558944749,73.75,69803.5427,4.1,0.25519,8e-05,16.80202]
[1712558947856,73.75,69805.3408,4.1,0.25534,8e-05,16.80737]
[1712558952948,73.74,69807.6359,4.1,0.25551,8e-05,16.81394]
[1712558953625,73.74,69807.6359,4.1,0.25551,8e-05,16.81394]
[1712558959921,73.74,69808.3015,4.1,0.25556,8e-05,16.81559]
[1712558965032,73.73,69813.2503,4.1,0.25595,8e-05,16.83035]
[1712558970066,73.73,69813.0028,4.1,0.25592,8e-05,16.82908]
[1712558970160,73.73,69813.0028,4.1,0.25592,8e-05,16.82908]
[1712558971208,73.73,69812.7014,4.1,0.25585,8e-05,16.82386]
[1712558973602,73.73,69808.164,4.1,0.25547,8e-05,16.80961]
[1712558979129,73.72,69814.1528,4.1,0.25595,8e-05,16.82767]
[1712558984165,73.72,69814.9713,4.1,0.256,8e-05,16.8297]
[1712558991213,73.71,69814.7598,4.1,0.25597,8e-05,16.82835]
[1712558997254,73.7,69815.5933,4.1,0.25602,8e-05,16.83034]
[1712559002291,73.7,69815.9517,4.1,0.25603,8e-05,16.83095]
[1712559007326,73.7,69817.0792,4.1,0.25611,8e-05,16.83393]
[1712559012362,73.69,69819.3668,4.1,0.25629,8e-05,16.84051]
[1712559014542,73.69,69820.1252,4.1,0.25634,8e-05,16.84264]
[1712559020418,73.68,69824.5711,4.1,0.2567,8e-05,16.85574]
[1712559020587,73.68,69824.5711,4.1,0.2567,8e-05,16.85574]
[1712559020995,73.68,69824.5711,4.1,0.2567,8e-05,16.85574]
[1712559021482,73.68,69824.311,4.1,0.25667,8e-05,16.85481]
[1712559022385,73.68,69824.311,4.1,0.25667,8e-05,16.85481]
[1712559022540,73.68,69825.136,4.1,0.25674,8e-05,16.85724]
[1712559022563,73.68,69825.136,4.1,0.25674,8e-05,16.85724]
[1712559022611,73.68,69825.136,4.1,0.25674,8e-05,16.85724]
[1712559022698,73.68,69825.136,4.1,0.25674,8e-05,16.85724]
[1712559022823,73.68,69825.136,4.1,0.25674,8e-05,16.85724]
[1712559023769,73.68,69825.136,4.1,0.25674,8e-05,16.85724]
[1712559024028,73.68,69825.136,4.1,0.25674,8e-05,16.85724]
[1712559024446,73.68,69775.0728,4.1,0.25256,8e-05,16.70107]
[1712559025097,73.68,69775.0728,4.1,0.25256,8e-05,16.70107]
[1712559025137,73.68,69775.0728,4.1,0.25256,8e-05,16.70107]
[1712559028612,73.67,69776.9053,4.1,0.2527,8e-05,16.70631]
[1712559034047,73.67,69775.4011,4.1,0.25252,8e-05,16.69681]
[1712559034102,73.67,69775.4011,4.1,0.25252,8e-05,16.69681]
[1712559039553,73.66,69780.0362,4.1,0.25288,8e-05,16.71051]
[1712559044587,73.65,69784.098,4.1,0.25319,8e-05,16.72251]
[1712559046004,73.65,69786.1622,4.1,0.25336,8e-05,16.72881]
[1712559050611,73.65,69784.1009,4.1,0.25317,8e-05,16.72179]
[1712559053937,73.64,69782.8449,4.1,0.25305,8e-05,16.71732]
[1712559059692,73.63,69777.1297,4.1,0.25256,8e-05,16.69868]
[1712559064726,73.63,69768.8984,4.1,0.25186,8e-05,16.67237]
[1712559066058,73.63,69768.9148,4.1,0.25186,8e-05,16.67233]
[1712559070954,73.63,69755.4298,4.1,0.25073,8e-05,16.62966]
[1712559074960,73.62,69755.3718,4.1,0.25072,8e-05,16.62928]
[1712559080839,73.62,69761.8612,4.1,0.25125,8e-05,16.64935]
[1712559085874,73.62,69763.0662,4.1,0.25134,8e-05,16.65279]
[1712559090909,73.61,69766.1965,4.1,0.25159,8e-05,16.66223]
[1712559094580,73.61,69767.789,4.1,0.25167,8e-05,16.66279]
[1712559094921,73.61,69767.789,4.1,0.25167,8e-05,16.66279]
[1712559100980,73.61,69775.2694,4.1,0.25228,8e-05,16.68556]
[1712559106015,73.6,69782.1664,4.1,0.25283,8e-05,16.70659]
[1712559111051,73.59,69791.6559,4.1,0.2536,8e-05,16.73558]
[1712559114459,73.59,69770.7962,4.1,0.25185,8e-05,16.66972]
[1712559120113,73.59,69766.316,4.1,0.25147,8e-05,16.65531]
[1712559123934,73.58,69765.3058,4.1,0.25138,8e-05,16.65188]
[1712559129176,73.58,69765.4299,4.1,0.25138,8e-05,16.65186]
[1712559134211,73.58,69772.9789,4.1,0.25199,8e-05,16.67516]
[1712559139247,73.57,69766.7385,4.1,0.25146,8e-05,16.65515]
[1712559143605,73.57,69772.0905,4.1,0.2519,8e-05,16.67165]
[1712559149316,73.57,69769.9568,4.1,0.25171,8e-05,16.66446]
[1712559154351,73.56,69768.501,4.1,0.25154,8e-05,16.65534]
[1712559159459,73.56,69768.7672,4.1,0.25155,8e-05,16.65583]
[1712559165429,73.56,69769.379,4.1,0.25159,8e-05,16.65734]
[1712559170463,73.55,69771.7503,4.1,0.25177,8e-05,16.66441]
[1712559175499,73.55,69771.4049,4.1,0.25174,8e-05,16.66294]
[1712559181548,73.54,69772.2253,4.1,0.25179,8e-05,16.66506]
[1712559186583,73.54,69771.7903,4.1,0.25174,8e-05,16.66332]
[1712559191619,73.54,69772.181,4.1,0.25176,8e-05,16.66417]
[1712559197659,73.53,69770.8573,4.1,0.25164,8e-05,16.65959]
[1712559202696,73.53,69776.3484,4.1,0.25209,8e-05,16.67644]
[1712559204179,73.53,69775.5085,4.1,0.25202,8e-05,16.67372]
[1712559209744,73.52,69779.3402,4.1,0.25232,8e-05,16.68521]
[1712559210847,73.52,69779.3252,4.1,0.25231,8e-05,16.68507]
[1712559216794,73.52,69794.5015,4.1,0.25352,8e-05,16.72766]
[1712559221342,73.51,69793.7494,4.1,0.25344,8e-05,16.72476]
[1712559221355,73.51,69793.7494,4.1,0.25344,8e-05,16.72476]
[1712559226864,73.5,69803.9974,4.1,0.25427,8e-05,16.75587]
[1712559231899,73.5,69804.5249,4.1,0.25429,8e-05,16.75669]
[1712559236932,73.49,69806.8215,4.1,0.25445,8e-05,16.76302]
[1712559241969,73.48,69805.2632,4.1,0.2543,8e-05,16.75734]
[1712559245528,73.48,69804.6065,4.1,0.25423,8e-05,16.7548]
[1712559248942,73.47,69822.346,4.1,0.2557,8e-05,16.80951]
[1712559248978,73.47,69822.346,4.1,0.2557,8e-05,16.80951]
[1712559251119,73.46,69823.5751,4.1,0.25578,8e-05,16.81269]
[1712559257078,73.45,69833.7789,4.1,0.2566,8e-05,16.84333]
[1712559262112,73.45,69846.9654,4.1,0.25769,8e-05,16.88359]
[1712559262259,73.45,69846.9654,4.1,0.25769,8e-05,16.88359]
[1712559268154,73.44,69849.6552,4.1,0.25789,8e-05,16.89108]
[1712559271821,73.43,69846.333,4.1,0.25756,8e-05,16.87618]
[1712559272229,73.43,69845.9924,4.1,0.25753,8e-05,16.87499]
[1712559275120,73.43,69846.5312,4.1,0.25757,8e-05,16.8764]
[1712559275346,73.43,69846.5205,4.1,0.25756,8e-05,16.87624]
[1712559281245,73.42,69851.8226,4.1,0.25798,8e-05,16.89167]
[1712559283228,73.42,69851.3515,4.1,0.25793,8e-05,16.89007]
[1712559288295,73.41,69852.8453,4.1,0.25803,8e-05,16.89384]
[1712559293329,73.4,69852.5656,4.1,0.25799,8e-05,16.89239]
[1712559298365,73.4,69847.9854,4.1,0.25758,8e-05,16.87738]
[1712559301610,73.39,69853.4087,4.1,0.25803,8e-05,16.8938]
[1712559301655,73.39,69853.4087,4.1,0.25803,8e-05,16.8938]
[1712559302115,73.39,69853.4087,4.2,0.25803,8e-05,16.8938]
[1712559302328,73.39,69853.4087,4.2,0.25803,8e-05,16.8938]
[1712559305837,73.39,69866.8281,4.2,0.25915,8e-05,16.93493]
[1712559305863,73.39,69866.8281,4.2,0.25915,8e-05,16.93493]
[1712559305961,73.39,69866.8281,4.2,0.25915,8e-05,16.93493]
[1712559311458,73.38,69881.3504,4.2,0.26035,8e-05,16.97899]
[1712559316493,73.37,69884.5504,4.2,0.2606,8e-05,16.98814]
[1712559321528,73.37,69882.0597,4.2,0.26037,8e-05,16.97975]
[1712559326564,73.36,69882.9894,4.2,0.26043,8e-05,16.98192]
[1712559326734,73.36,69882.9894,4.2,0.26043,8e-05,16.98192]
[1712559327202,73.36,69882.9894,4.2,0.26043,8e-05,16.98192]
[1712559336633,73.35,69880.0289,4.2,0.2601,8e-05,16.96739]
[1712559338223,73.35,69880.2991,4.2,0.26012,8e-05,16.9681]
[1712559340663,73.35,69858.5853,4.2,0.25828,8e-05,16.90067]
[1712559345707,73.34,69871.4314,4.2,0.25935,8e-05,16.94011]
[1712559346489,73.34,69871.4314,4.2,0.25935,8e-05,16.94011]
[1712559348730,73.34,69887.6126,4.2,0.26071,8e-05,16.98972]
[1712559354770,73.33,69875.533,4.2,0.25967,8e-05,16.95181]
[1712559359805,73.33,69879.1104,4.2,0.25996,8e-05,16.9623]
[1712559361464,73.33,69875.7156,4.2,0.25967,8e-05,16.9517]
[1712559361783,73.33,69875.7156,4.2,0.25967,8e-05,16.9517]
[1712559362825,73.33,69858.0203,4.2,0.25817,8e-05,16.89678]
[1712559367861,73.32,69872.7956,4.2,0.2594,8e-05,16.9422]
[1712559372895,73.32,69876.8883,4.2,0.25973,8e-05,16.95432]
[1712559377931,73.31,69868.5625,4.2,0.25902,8e-05,16.92817]
[1712559382967,73.31,69874.7554,4.2,0.25953,8e-05,16.94685]
[1712559388001,73.3,69875.5423,4.2,0.25958,8e-05,16.94878]
[1712559393036,73.3,69872.3184,4.2,0.25926,8e-05,16.93417]
[1712559398072,73.3,69874.1864,4.2,0.2594,8e-05,16.93949]
[1712559403108,73.29,69874.2887,4.2,0.25939,8e-05,16.93934]
[1712559408142,73.29,69871.4699,4.2,0.25914,8e-05,16.93017]
[1712559413177,73.28,69874.6763,4.2,0.2594,8e-05,16.93963]
[1712559418214,73.28,69872.3817,4.2,0.25919,8e-05,16.93214]
[1712559423248,73.27,69878.3763,4.2,0.25969,8e-05,16.95019]
[1712559428282,73.27,69877.9701,4.2,0.25964,8e-05,16.94844]
[1712559433317,73.26,69872.1932,4.2,0.25914,8e-05,16.93012]
[1712559438459,73.26,69871.821,4.2,0.25909,8e-05,16.92849]
[1712559444394,73.26,69872.5554,4.2,0.25914,8e-05,16.93037]
[1712559449430,73.25,69870.1872,4.2,0.25893,8e-05,16.9226]
[1712559454463,73.25,69872.9987,4.2,0.25912,8e-05,16.92677]
[1712559459499,73.24,69872.159,4.2,0.25903,8e-05,16.92378]
[1712559465459,73.24,69870.655,4.2,0.25889,8e-05,16.9187]
[1712559470577,73.24,69867.6127,4.2,0.25863,8e-05,16.90895]
[1712559475611,73.24,69865.742,4.2,0.25846,8e-05,16.90287]
[1712559480646,73.23,69864.5274,4.2,0.25835,8e-05,16.89886]
[1712559485681,73.23,69869.0171,4.2,0.25872,8e-05,16.91251]
[1712559490717,73.23,69870.1148,4.2,0.25881,8e-05,16.9156]
[1712559496758,73.22,69867.4777,4.2,0.25857,8e-05,16.90707]
[1712559501794,73.22,69868.2566,4.2,0.25863,8e-05,16.90921]
[1712559506827,73.22,69870.0747,4.2,0.25878,8e-05,16.91455]
[1712559511864,73.22,69870.0421,4.2,0.25873,8e-05,16.90996]
[1712559516898,73.21,69873.2586,4.2,0.25899,8e-05,16.91961]
[1712559521934,73.21,69872.5799,4.2,0.25892,8e-05,16.91717]
[1712559526969,73.21,69871.5265,4.2,0.25882,8e-05,16.91359]
[1712559534299,73.2,69869.1995,4.2,0.25862,8e-05,16.90614]
[1712559540459,73.2,69869.0469,4.2,0.25859,8e-05,16.90519]
[1712559546103,73.2,69867.1354,4.2,0.25842,8e-05,16.89896]
[1712559551138,73.19,69870.8341,4.2,0.25873,8e-05,16.91017]
[1712559556173,73.19,69879.8585,4.2,0.25948,8e-05,16.93774]
[1712559561208,73.19,69879.1031,4.2,0.2594,8e-05,16.93498]
[1712559567250,73.18,69877.9422,4.2,0.25929,8e-05,16.9309]
[1712559572285,73.18,69880.4765,4.2,0.25945,8e-05,16.93417]
[1712559578327,73.17,69885.5035,4.2,0.25986,8e-05,16.94919]
[1712559583362,73.17,69886.2342,4.2,0.25991,8e-05,16.95096]
[1712559586890,73.16,69886.6368,4.2,0.25994,8e-05,16.95192]
[1712559588073,73.16,69889.9556,4.2,0.26021,8e-05,16.96208]
[1712559594439,73.16,69888.0888,4.2,0.26003,8e-05,16.95561]
[1712559600459,73.15,69887.0987,4.2,0.25993,8e-05,16.95196]
[1712559605514,73.15,69887.02,4.2,0.25991,8e-05,16.95124]
[1712559610551,73.14,69887.6866,4.2,0.25996,8e-05,16.95284]
[1712559615584,73.14,69885.9935,4.2,0.2598,8e-05,16.94715]
[1712559620619,73.13,69884.2158,4.2,0.25963,8e-05,16.94113]
[1712559625656,73.13,69885.4592,4.2,0.25973,8e-05,16.94456]
[1712559630690,73.13,69884.5167,4.2,0.25963,8e-05,16.94122]
[1712559635726,73.12,69885.4148,4.2,0.25966,8e-05,16.93942]
[1712559640762,73.12,69887.6178,4.2,0.25983,8e-05,16.94584]
[1712559645797,73.11,69886.0795,4.2,0.25969,8e-05,16.94064]
[1712559650831,73.11,69887.1315,4.2,0.25977,8e-05,16.94348]
[1712559655867,73.1,69890.2128,4.2,0.26001,8e-05,16.95257]
[1712559658859,73.1,69890.1211,4.2,0.26,8e-05,16.9521]
[1712559659050,73.1,69890.4952,4.2,0.26003,8e-05,16.95317]
[1712559659363,73.1,69890.4952,4.2,0.26003,8e-05,16.95317]
[1712559659454,73.1,69890.4952,4.2,0.26003,8e-05,16.95317]
[1712559659768,73.1,69890.4952,4.2,0.26003,8e-05,16.95317]
[1712559659780,73.1,69890.4952,4.2,0.26003,8e-05,16.95317]
[1712559660902,73.1,69910.3309,4.2,0.26172,9e-05,17.01464]
[1712559663256,73.1,69912.425,4.2,0.2619,9e-05,17.0212]
[1712559668564,73.11,69913.3724,4.2,0.26199,9e-05,17.02438]
[1712559669787,73.11,69913.4273,4.2,0.262,9e-05,17.02459]
[1712559671036,73.11,69913.677,4.2,0.26202,9e-05,17.02545]
[1712559673426,73.11,69917.7513,4.2,0.26237,9e-05,17.03807]
[1712559674209,73.11,69922.088,4.2,0.26274,9e-05,17.05144]
[1712559675810,73.11,69924.4341,4.2,0.26294,9e-05,17.05866]
[1712559677781,73.11,69931.0655,4.2,0.26351,9e-05,17.07903]
[1712559683061,73.11,69927.4215,4.2,0.2632,9e-05,17.06782]
[1712559688095,73.11,69929.4682,4.2,0.26337,9e-05,17.07411]
[1712559688456,73.11,69929.4682,4.2,0.26337,9e-05,17.07411]
[1712559690204,73.11,69929.2787,4.2,0.26336,9e-05,17.07352]
[1712559690674,73.11,69929.2787,4.2,0.26336,9e-05,17.07352]
[1712559696150,73.11,69929.555,4.2,0.26334,9e-05,17.0702]
[1712559696309,73.11,69929.555,4.2,0.26334,9e-05,17.0702]
[1712559702192,73.11,69930.5206,4.2,0.26342,9e-05,17.07315]
[1712559703938,73.11,69930.4356,4.2,0.26342,9e-05,17.07289]
[1712559704621,73.11,69930.3357,4.2,0.26341,9e-05,17.07258]
[1712559705048,73.11,69930.3357,4.2,0.26341,9e-05,17.07258]
[1712559705382,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559705452,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559705501,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559705561,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559705676,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559705694,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559705714,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559705785,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559706099,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559706641,73.11,69929.7407,4.2,0.26336,9e-05,17.07075]
[1712559707229,73.11,69947.1329,4.2,0.26484,9e-05,17.12406]
[1712559708175,73.11,69947.1329,4.2,0.26484,9e-05,17.12406]
[1712559708369,73.11,69951.7389,4.2,0.26524,9e-05,17.13815]
[1712559713629,73.11,69946.2188,4.2,0.26477,9e-05,17.12131]
[1712559713670,73.11,69946.2188,4.2,0.26477,9e-05,17.12131]
[1712559716537,73.11,69947.2562,4.2,0.26486,9e-05,17.12451]
[1712559717071,73.11,69947.2562,4.2,0.26486,9e-05,17.12451]
[1712559720131,73.11,69947.7385,4.2,0.2649,9e-05,17.12596]
[1712559723665,73.11,69949.0809,4.2,0.265,9e-05,17.12984]
[1712559726220,73.11,69951.6717,4.2,0.26522,9e-05,17.13763]
[1712559730123,73.11,69955.2934,4.2,0.26554,9e-05,17.14903]
[1712559731130,73.11,69956.2798,4.2,0.26563,9e-05,17.15217]
[1712559731197,73.11,69956.2798,4.2,0.26563,9e-05,17.15217]
[1712559731459,73.11,69956.5261,4.2,0.26566,9e-05,17.15304]
[1712559733851,73.11,69963.4932,4.2,0.26626,9e-05,17.17451]
[1712559733912,73.11,69963.4932,4.2,0.26626,9e-05,17.17451]
[1712559734009,73.11,69963.4932,4.2,0.26626,9e-05,17.17451]
[1712559734133,73.11,69963.4932,4.2,0.26626,9e-05,17.17451]
[1712559734507,73.11,69967.4337,4.2,0.2666,9e-05,17.18661]
[1712559735122,73.11,69967.4337,4.2,0.2666,9e-05,17.18661]
[1712559735425,73.12,69988.4837,4.2,0.26841,9e-05,17.2506]
[1712559735491,73.12,69988.4837,4.2,0.26841,9e-05,17.2506]
[1712559736222,73.12,69988.4837,4.2,0.26841,9e-05,17.2506]
[1712559736500,73.12,70002.8597,4.2,0.26965,9e-05,17.29409]
[1712559738569,73.12,69998.7202,4.2,0.2693,9e-05,17.28158]
[1712559739744,73.12,70001.1659,4.2,0.26951,9e-05,17.28896]
[1712559740133,73.12,70001.1659,4.2,0.26951,9e-05,17.28896]
[1712559740274,73.12,70001.1659,4.2,0.26951,9e-05,17.28896]
[1712559745498,73.11,70002.1672,4.2,0.26959,9e-05,17.2919]
[1712559746963,73.11,70001.6619,4.2,0.26955,9e-05,17.29036]
[1712559747112,73.11,70001.6619,4.2,0.26955,9e-05,17.29036]
[1712559752453,73.11,69998.6128,4.2,0.26924,9e-05,17.27694]
[1712559755661,73.11,70003.8235,4.2,0.26969,9e-05,17.29267]
[1712559756386,73.11,70003.8235,4.2,0.26969,9e-05,17.29267]
[1712559761606,73.12,70008.2429,4.2,0.2701,9e-05,17.30683]
[1712559766641,73.13,70008.0521,4.2,0.27011,9e-05,17.30707]
[1712559766818,73.13,70008.0521,4.2,0.27011,9e-05,17.30707]
[1712559766871,73.13,70008.0521,4.2,0.27011,9e-05,17.30707]
[1712559773691,73.13,70004.4434,4.2,0.2698,9e-05,17.29622]
[1712559778727,73.13,70001.4354,4.2,0.26954,9e-05,17.28706]
[1712559780565,73.13,69997.9869,4.2,0.26924,9e-05,17.27663]
[1712559784972,73.14,70008.7597,4.2,0.2702,9e-05,17.30999]
[1712559790765,73.15,69991.4364,4.2,0.26873,9e-05,17.25847]
[1712559794412,73.15,69990.5873,4.2,0.26866,9e-05,17.25613]
[1712559795650,73.15,69995.9172,4.2,0.26912,9e-05,17.27226]
[1712559796073,73.15,70010.7629,4.2,0.2704,9e-05,17.31704]
[1712559800815,73.15,70017.3733,4.2,0.27096,9e-05,17.3367]
[1712559802757,73.15,70018.5103,4.2,0.27106,9e-05,17.34018]
[1712559803573,73.15,70019.0089,4.2,0.27111,9e-05,17.34181]
[1712559807041,73.15,70014.3444,4.2,0.27072,9e-05,17.32825]
[1712559809133,73.16,70018.4825,4.2,0.27109,9e-05,17.34097]
[1712559809335,73.16,70018.4825,4.2,0.27109,9e-05,17.34097]
[1712559810241,73.16,70020.3562,4.2,0.27126,9e-05,17.34673]
[1712559811069,73.16,70020.6199,4.2,0.27128,9e-05,17.34762]
[1712559811086,73.16,70020.6199,4.2,0.27128,9e-05,17.34762]
[1712559812475,73.16,70018.1836,4.2,0.27104,9e-05,17.33627]
[1712559813146,73.16,70018.5179,4.2,0.27107,9e-05,17.3374]
[1712559819008,73.17,70028.4413,4.2,0.27195,9e-05,17.36789]
[1712559819687,73.17,70028.4413,4.2,0.27195,9e-05,17.36789]
[1712559819832,73.17,70028.4413,4.2,0.27195,9e-05,17.36789]
[1712559823773,73.17,70043.1325,4.2,0.27323,9e-05,17.41219]
[1712559824654,73.17,70036.6852,4.2,0.27268,9e-05,17.39297]
[1712559830002,73.18,70030.6455,4.2,0.27217,9e-05,17.37535]
[1712559830052,73.18,70030.6455,4.2,0.27217,9e-05,17.37535]
[1712559835119,73.18,70035.4466,4.2,0.2726,9e-05,17.39021]
[1712559835437,73.18,70035.4466,4.2,0.2726,9e-05,17.39021]
[1712559839712,73.18,70038.0078,4.2,0.27283,9e-05,17.39814]
[1712559844976,73.19,70036.5127,4.2,0.27271,9e-05,17.39399]
[1712559845476,73.19,70034.5264,4.2,0.27254,9e-05,17.38812]
[1712559850668,73.19,70038.8216,4.2,0.27292,9e-05,17.40132]
[1712559856275,73.2,70034.0166,4.2,0.27252,9e-05,17.38735]
[1712559858292,73.2,70031.9049,4.2,0.27234,9e-05,17.38119]
[1712559859101,73.2,70031.9049,4.2,0.27234,9e-05,17.38119]
[1712559864333,73.2,70036.0467,4.2,0.27272,9e-05,17.39404]
[1712559869367,73.21,70038.1833,4.2,0.27291,9e-05,17.40076]
[1712559872610,73.21,70038.2707,4.2,0.27289,9e-05,17.39706]
[1712559873822,73.21,70038.5049,4.2,0.27291,9e-05,17.39782]
[1712559879437,73.21,70043.5615,4.2,0.27336,9e-05,17.41325]
[1712559884472,73.21,70046.2341,4.2,0.2736,9e-05,17.42143]
[1712559884805,73.21,70046.2341,4.2,0.2736,9e-05,17.42143]
[1712559889039,73.22,70045.5817,4.2,0.27355,9e-05,17.41964]
[1712559889069,73.22,70045.5817,4.2,0.27355,9e-05,17.41964]
[1712559889160,73.22,70045.5817,4.2,0.27355,9e-05,17.41964]
[1712559889350,73.22,70045.5817,4.2,0.27355,9e-05,17.41964]
[1712559889509,73.22,70046.3212,4.2,0.27361,9e-05,17.42188]
[1712559894479,73.22,70046.0713,4.2,0.2736,9e-05,17.42135]
[1712559899577,73.22,70047.0221,4.2,0.27368,9e-05,17.42436]
[1712559904613,73.22,70048.5272,4.2,0.27382,9e-05,17.42901]
[1712559905622,73.22,70051.2024,4.2,0.27405,9e-05,17.43701]
[1712559911661,73.22,70047.7073,4.2,0.27375,9e-05,17.42674]
[1712559912124,73.22,70047.7073,4.2,0.27375,9e-05,17.42674]
[1712559917704,73.23,70045.0782,4.2,0.27353,9e-05,17.41909]
[1712559920942,73.23,70044.7639,4.2,0.27351,9e-05,17.41828]
[1712559920992,73.23,70044.7639,4.2,0.27351,9e-05,17.41828]
[1712559926767,73.23,70044.0356,4.2,0.27345,9e-05,17.41634]
[1712559931432,73.23,70029.5575,4.2,0.2722,9e-05,17.37326]
[1712559932227,73.23,70027.6332,4.2,0.272,9e-05,17.36344]
[1712559932403,73.23,70027.6332,4.2,0.272,9e-05,17.36344]
[1712559932607,73.23,70027.6332,4.2,0.272,9e-05,17.36344]
[1712559932694,73.23,70027.6332,4.2,0.272,9e-05,17.36344]
[1712559933019,73.23,70029.0337,4.2,0.27213,9e-05,17.36772]
[1712559936071,73.24,70009.6271,4.2,0.27046,9e-05,17.30984]
[1712559939129,73.24,70007.5196,4.2,0.27029,9e-05,17.30393]
[1712559944365,73.25,70010.5662,4.2,0.27058,9e-05,17.31381]
[1712559946924,73.25,70006.1253,4.2,0.2702,9e-05,17.30074]
[1712559948247,73.26,70001.4402,4.2,0.26981,9e-05,17.28694]
[1712559948530,73.26,70001.4803,4.2,0.26982,9e-05,17.28722]
[1712559949930,73.26,70021.653,4.2,0.27157,9e-05,17.34814]
[1712559951002,73.26,70027.1206,4.2,0.27204,9e-05,17.36462]
[1712559953781,73.26,70026.7831,4.2,0.27202,9e-05,17.3637]
[1712559958992,73.27,70033.9964,4.2,0.27266,9e-05,17.38578]
[1712559959162,73.27,70033.9964,4.2,0.27266,9e-05,17.38578]
[1712559961633,73.27,70027.4624,4.2,0.2721,9e-05,17.36638]
[1712559967048,73.27,70031.6098,4.2,0.27247,9e-05,17.37923]
[1712559967556,73.27,70031.6098,4.2,0.27247,9e-05,17.37923]
[1712559967587,73.27,70031.6098,4.2,0.27247,9e-05,17.37923]
[1712559973089,73.28,70035.8687,4.2,0.27285,9e-05,17.39228]
[1712559974570,73.28,70032.9932,4.2,0.2726,9e-05,17.38375]
[1712559975292,73.28,70032.668,4.2,0.27258,9e-05,17.38284]
[1712559975585,73.28,70032.668,4.2,0.27258,9e-05,17.38284]
[1712559978849,73.28,70028.7068,4.2,0.27224,9e-05,17.37122]
[1712559980082,73.28,70027.8766,4.2,0.27217,9e-05,17.36882]
[1712559980338,73.28,70022.6111,4.2,0.27172,9e-05,17.35314]
[1712559980602,73.28,70022.6111,4.2,0.27172,9e-05,17.35314]
[1712559986182,73.29,70004.3322,4.2,0.27016,9e-05,17.29897]
[1712559991231,73.3,70011.0677,4.2,0.27073,9e-05,17.31579]
[1712559993772,73.3,70017.6446,4.2,0.2713,9e-05,17.33577]
[1712559994146,73.3,70017.6446,4.2,0.2713,9e-05,17.33577]
[1712559999379,73.31,70024.8359,4.2,0.27194,9e-05,17.35792]
[1712560002021,73.31,70024.6052,4.2,0.27193,9e-05,17.3574]
[1712560004928,73.31,70029.9594,4.2,0.2724,9e-05,17.37367]
[1712560005252,73.31,70029.9594,4.2,0.2724,9e-05,17.37367]
[1712560010352,73.32,70025.9812,4.2,0.27207,9e-05,17.36226]
[1712560015292,73.32,70024.5796,4.2,0.27196,9e-05,17.35839]
[1712560017880,73.32,70012.6332,4.2,0.27094,9e-05,17.32288]
[1712560017945,73.32,70012.6332,4.2,0.27094,9e-05,17.32288]
[1712560018257,73.32,70012.6332,4.2,0.27094,9e-05,17.32288]
[1712560018872,73.33,70009.3734,4.2,0.27066,9e-05,17.31322]
[1712560024455,73.33,70003.0348,4.2,0.27014,9e-05,17.29505]
[1712560029459,73.34,70004.4154,4.2,0.27028,9e-05,17.29994]
[1712560032212,73.34,70004.2323,4.2,0.27028,9e-05,17.29967]
[1712560032263,73.34,70004.2323,4.2,0.27028,9e-05,17.29967]
[1712560037545,73.34,70000.6481,4.2,0.26997,9e-05,17.2888]
[1712560042581,73.34,69996.2685,4.2,0.26958,9e-05,17.27542]
[1712560044190,73.34,69997.565,4.2,0.26969,9e-05,17.27929]
[1712560045018,73.34,69995.8514,4.2,0.26954,9e-05,17.2741]
[1712560049654,73.34,69996.0198,4.2,0.26955,9e-05,17.27447]
[1712560049678,73.34,69996.0198,4.2,0.26955,9e-05,17.27447]
[1712560054204,73.33,69985.5451,4.2,0.2686,9e-05,17.23812]
[1712560059699,73.33,69978.3305,4.2,0.26795,9e-05,17.21561]
[1712560060599,73.33,69978.3305,4.2,0.26795,9e-05,17.21561]
[1712560063381,73.32,69980.2685,4.2,0.26811,9e-05,17.22112]
[1712560063433,73.32,69980.2685,4.2,0.26811,9e-05,17.22112]
[1712560063438,73.32,69980.2685,4.2,0.26811,9e-05,17.22112]
[1712560067402,73.32,69984.0251,4.2,0.26843,9e-05,17.23238]
[1712560067407,73.32,69984.0251,4.2,0.26843,9e-05,17.23238]
[1712560072789,73.32,69982.2736,4.2,0.26826,9e-05,17.22649]
[1712560077825,73.31,69978.6771,4.2,0.26793,9e-05,17.21504]
[1712560079692,73.31,69978.168,4.2,0.26789,9e-05,17.21339]
[1712560081428,73.31,69976.3849,4.2,0.26773,9e-05,17.20779]
[1712560081633,73.31,69976.3849,4.2,0.26773,9e-05,17.20779]
[1712560086891,73.3,69969.2073,4.2,0.2671,9e-05,17.18551]
[1712560087169,73.3,69969.2073,4.2,0.2671,9e-05,17.18551]
[1712560087195,73.3,69969.2073,4.2,0.2671,9e-05,17.18551]
[1712560087233,73.3,69969.2073,4.2,0.2671,9e-05,17.18551]
[1712560092931,73.3,69959.1003,4.2,0.26622,9e-05,17.15449]
[1712560093084,73.3,69959.1003,4.2,0.26622,9e-05,17.15449]
[1712560093953,73.3,69959.16,4.2,0.26622,9e-05,17.15463]
[1712560093981,73.3,69959.16,4.2,0.26622,9e-05,17.15463]
[1712560096645,73.3,69959.5195,4.2,0.26625,9e-05,17.15563]
[1712560097070,73.3,69961.454,4.2,0.26641,9e-05,17.16146]
[1712560097164,73.3,69961.454,4.2,0.26641,9e-05,17.16146]
[1712560097177,73.3,69961.454,4.2,0.26641,9e-05,17.16146]
[1712560097331,73.3,69961.454,4.2,0.26641,9e-05,17.16146]
[1712560097446,73.3,69961.454,4.2,0.26641,9e-05,17.16146]
[1712560099734,73.3,69957.4436,4.2,0.26607,9e-05,17.14918]
[1712560099752,73.3,69957.4436,4.2,0.26607,9e-05,17.14918]
[1712560099790,73.3,69957.4436,4.2,0.26607,9e-05,17.14918]
[1712560099928,73.3,69957.4436,4.2,0.26607,9e-05,17.14918]
[1712560103808,73.29,69954.1346,4.2,0.26578,9e-05,17.13898]
[1712560105156,73.29,69956.3797,4.2,0.26597,9e-05,17.14575]
[1712560105307,73.29,69956.3797,4.2,0.26597,9e-05,17.14575]
[1712560109518,73.29,69958.649,4.2,0.26616,9e-05,17.1525]
[1712560111572,73.29,69958.5035,4.2,0.26611,9e-05,17.14781]
[1712560111877,73.29,69958.5035,4.2,0.26611,9e-05,17.14781]
[1712560112909,73.29,69958.9482,4.2,0.26614,9e-05,17.14912]
[1712560116125,73.29,69954.6032,4.2,0.26577,9e-05,17.13575]
[1712560118064,73.29,69952.1486,4.2,0.26556,9e-05,17.12824]
[1712560122808,73.29,69948.6137,4.2,0.26525,9e-05,17.11732]
[1712560128460,73.29,69948.2316,4.2,0.26521,9e-05,17.11603]
[1712560134219,73.29,69943.9007,4.2,0.26484,9e-05,17.10271]
[1712560139253,73.29,69936.4715,4.2,0.2642,9e-05,17.08]
[1712560141464,73.29,69935.0422,4.2,0.26408,9e-05,17.07566]
[1712560142561,73.29,69934.1227,4.2,0.264,9e-05,17.07287]
[1712560143722,73.29,69931.7628,4.2,0.2638,9e-05,17.06568]
[1712560149460,73.29,69930.5338,4.2,0.2637,9e-05,17.06208]
[1712560155365,73.29,69934.8411,4.2,0.26408,9e-05,17.07544]
[1712560160402,73.29,69933.3112,4.2,0.26395,9e-05,17.07087]
[1712560165437,73.29,69935.1214,4.2,0.26411,9e-05,17.07652]
[1712560165529,73.29,69935.1214,4.2,0.26411,9e-05,17.07652]
[1712560168371,73.29,69934.1613,4.2,0.26403,9e-05,17.07363]
[1712560170093,73.29,69947.0653,4.2,0.26513,9e-05,17.11301]
[1712560171103,73.29,69948.6291,4.2,0.26526,9e-05,17.11775]
[1712560171175,73.29,69948.6291,4.2,0.26526,9e-05,17.11775]
[1712560171201,73.29,69948.6291,4.2,0.26526,9e-05,17.11775]
[1712560171203,73.29,69948.6291,4.2,0.26526,9e-05,17.11775]
[1712560171304,73.29,69948.6291,4.2,0.26526,9e-05,17.11775]
[1712560176512,73.29,69964.4761,4.2,0.26657,9e-05,17.16152]
[1712560180025,73.29,69969.3012,4.2,0.26698,9e-05,17.17597]
[1712560183397,73.28,69967.996,4.2,0.26686,9e-05,17.17181]
[1712560186115,73.28,69968.6512,4.2,0.26691,9e-05,17.1736]
[1712560189680,73.28,69967.5798,4.2,0.26681,9e-05,17.17009]
[1712560191657,73.28,69968.3419,4.2,0.26687,9e-05,17.17228]
[1712560191708,73.28,69968.3419,4.2,0.26687,9e-05,17.17228]
[1712560191965,73.28,69968.3419,4.2,0.26687,9e-05,17.17228]
[1712560192786,73.28,69968.6604,4.2,0.2669,9e-05,17.17318]
[1712560193010,73.28,69968.6604,4.2,0.2669,9e-05,17.17318]
[1712560193058,73.28,69968.6604,4.2,0.2669,9e-05,17.17318]
[1712560193116,73.28,69968.6604,4.2,0.2669,9e-05,17.17318]
[1712560196234,73.27,69980.4266,4.2,0.2679,9e-05,17.20857]
[1712560196641,73.27,69980.4266,4.2,0.2679,9e-05,17.20857]
[1712560201337,73.27,69981.2785,4.2,0.26796,9e-05,17.21064]
[1712560201364,73.27,69981.2785,4.2,0.26796,9e-05,17.21064]
[1712560201368,73.27,69981.2785,4.2,0.26796,9e-05,17.21064]
[1712560201423,73.27,69981.2785,4.2,0.26796,9e-05,17.21064]
[1712560201550,73.27,69981.2785,4.2,0.26796,9e-05,17.21064]
[1712560202256,73.27,69982.8818,4.2,0.26809,9e-05,17.21538]
[1712560202546,73.27,69982.8818,4.2,0.26809,9e-05,17.21538]
[1712560202667,73.27,69982.8818,4.2,0.26809,9e-05,17.21538]
[1712560207125,73.26,69993.5065,4.2,0.26899,9e-05,17.2469]
[1712560208097,73.26,69997.0006,4.2,0.26929,9e-05,17.2573]
[1712560208259,73.26,69997.0006,4.2,0.26929,9e-05,17.2573]
[1712560210058,73.26,70010.5191,4.2,0.27044,9e-05,17.29769]
[1712560211286,73.26,70012.7676,4.2,0.27063,9e-05,17.30426]
[1712560211913,73.25,70013.5159,4.2,0.27069,9e-05,17.30631]
[1712560214623,73.25,70007.9375,4.2,0.2702,9e-05,17.28915]
[1712560215547,73.25,69998.6896,4.2,0.26939,9e-05,17.26094]
[1712560215875,73.25,69998.6896,4.2,0.26939,9e-05,17.26094]
[1712560221726,73.23,70012.7592,4.2,0.27057,9e-05,17.30229]
[1712560222053,73.23,70012.7592,4.2,0.27057,9e-05,17.30229]
[1712560224493,73.23,70014.3791,4.2,0.27069,9e-05,17.30657]
[1712560229889,73.22,70017.8669,4.2,0.27096,9e-05,17.31601]
[1712560234925,73.21,70009.2327,4.2,0.27015,9e-05,17.28498]
[1712560235152,73.21,70009.2327,4.2,0.27015,9e-05,17.28498]
[1712560235235,73.21,70009.2327,4.2,0.27015,9e-05,17.28498]
[1712560240967,73.2,69999.7595,4.2,0.2693,9e-05,17.25549]
[1712560245598,73.19,69999.8825,4.2,0.26929,9e-05,17.25512]
[1712560245633,73.19,69999.8825,4.2,0.26929,9e-05,17.25512]
[1712560245848,73.19,69999.8825,4.2,0.26929,9e-05,17.25512]
[1712560245915,73.19,69999.8825,4.2,0.26929,9e-05,17.25512]
[1712560246066,73.19,69999.8825,4.2,0.26929,9e-05,17.25512]
[1712560250753,73.19,69987.283,4.2,0.26819,9e-05,17.21656]
[1712560251104,73.19,69986.9035,4.2,0.26815,9e-05,17.21531]
[1712560251297,73.19,69986.9035,4.2,0.26815,9e-05,17.21531]
[1712560251535,73.18,69986.664,4.2,0.26813,9e-05,17.21448]
[1712560252773,73.18,69986.664,4.2,0.26813,9e-05,17.21448]
[1712560257507,73.18,69988.1166,4.2,0.26823,9e-05,17.21825]
[1712560257708,73.18,69988.1166,4.2,0.26823,9e-05,17.21825]
[1712560257732,73.18,69988.1166,4.2,0.26823,9e-05,17.21825]
[1712560259637,73.18,69987.267,4.2,0.26816,9e-05,17.21558]
[1712560259852,73.18,69987.267,4.2,0.26816,9e-05,17.21558]
[1712560260465,73.18,69983.6334,4.2,0.26784,9e-05,17.20438]
[1712560260468,73.18,69983.6334,4.2,0.26784,9e-05,17.20438]
[1712560260536,73.18,69983.6334,4.2,0.26784,9e-05,17.20438]
[1712560260611,73.18,69983.6334,4.2,0.26784,9e-05,17.20438]
[1712560263782,73.17,69977.1749,4.2,0.26728,9e-05,17.18454]
[1712560269163,73.17,69977.6716,4.2,0.26731,9e-05,17.18569]
[1712560274198,73.17,69978.0932,4.2,0.26733,9e-05,17.18663]
[1712560276703,73.16,69976.2091,4.2,0.26717,9e-05,17.18078]
[1712560282255,73.16,69970.7295,4.2,0.26668,9e-05,17.16354]
[1712560282984,73.16,69970.7295,4.2,0.26668,9e-05,17.16354]
[1712560288297,73.15,69971.9394,4.2,0.26676,9e-05,17.16657]
[1712560291294,73.15,69963.6408,4.2,0.26604,9e-05,17.14102]
[1712560291719,73.15,69966.1663,4.2,0.26622,9e-05,17.14445]
[1712560294373,73.15,69966.3222,4.2,0.26622,9e-05,17.14465]
[1712560296286,73.14,69967.4275,4.2,0.26631,9e-05,17.14792]
[1712560302397,73.14,69960.655,4.2,0.26571,9e-05,17.12671]
[1712560306605,73.14,69960.8246,4.2,0.26572,9e-05,17.12693]
[1712560312466,73.13,69969.3421,4.2,0.26644,9e-05,17.15238]
[1712560317502,73.13,69968.7626,4.2,0.26637,9e-05,17.15012]
[1712560322536,73.12,69967.2437,4.2,0.26623,9e-05,17.14502]
[1712560327400,73.12,69974.1359,4.2,0.26681,9e-05,17.16567]
[1712560332606,73.12,69972.4049,4.2,0.26665,9e-05,17.16013]
[1712560338459,73.11,69972.2703,4.2,0.26663,9e-05,17.15947]
[1712560340648,73.11,69972.2703,4.2,0.26663,9e-05,17.15947]
[1712560340745,73.11,69971.5639,4.2,0.26657,9e-05,17.15718]
[1712560343585,73.11,69980.0077,4.2,0.26729,9e-05,17.18277]
[1712560348717,73.11,69985.8932,4.2,0.26778,9e-05,17.20016]
[1712560353760,73.1,69986.0042,4.2,0.26774,9e-05,17.19593]
[1712560359459,73.1,69985.245,4.2,0.26766,9e-05,17.19317]
[1712560360783,73.1,69985.245,4.2,0.26766,9e-05,17.19317]
[1712560365861,73.09,69984.1067,4.2,0.26755,9e-05,17.18931]
[1712560371460,73.09,69983.7485,4.2,0.26751,9e-05,17.1878]
[1712560376938,73.08,69984.876,4.2,0.26759,9e-05,17.19087]
[1712560378763,73.08,69984.2704,4.2,0.26754,9e-05,17.18896]
[1712560379129,73.08,69984.2948,4.2,0.26754,9e-05,17.18897]
[1712560384993,73.08,69993.0988,4.2,0.26828,9e-05,17.21515]
[1712560388878,73.07,69996.5796,4.2,0.26857,9e-05,17.22539]
[1712560393672,73.07,70000.5693,4.2,0.2689,9e-05,17.23692]
[1712560394969,73.07,70000.3734,4.2,0.26888,9e-05,17.23621]
[1712560395032,73.07,70000.3734,4.2,0.26888,9e-05,17.23621]
[1712560396090,73.06,70002.1464,4.2,0.26903,9e-05,17.24133]
[1712560396119,73.06,70002.1464,4.2,0.26903,9e-05,17.24133]
[1712560396124,73.06,70002.1464,4.2,0.26903,9e-05,17.24133]
[1712560396269,73.06,70002.1464,4.2,0.26903,9e-05,17.24133]
[1712560396273,73.06,70002.1464,4.2,0.26903,9e-05,17.24133]
[1712560396399,73.06,70002.1464,4.2,0.26903,9e-05,17.24133]
[1712560396602,73.06,70002.1464,4.2,0.26903,9e-05,17.24133]
[1712560401331,73.06,70011.6076,4.2,0.26982,9e-05,17.26924]
[1712560401747,73.06,70010.5116,4.2,0.26972,9e-05,17.26578]
[1712560407147,73.05,70007.9238,4.2,0.26948,9e-05,17.25728]
[1712560409151,73.05,70009.0131,4.2,0.26957,9e-05,17.26044]
[1712560409343,73.05,70010.6124,4.2,0.2697,9e-05,17.26513]
[1712560415204,73.04,70016.8194,4.2,0.27019,9e-05,17.2795]
[1712560415331,73.04,70016.8194,4.2,0.27019,9e-05,17.2795]
[1712560421245,73.04,70016.0114,4.2,0.27012,9e-05,17.27698]
[1712560421254,73.04,70016.0114,4.2,0.27012,9e-05,17.27698]
[1712560421310,73.04,70016.0114,4.2,0.27012,9e-05,17.27698]
[1712560421334,73.04,70016.0114,4.2,0.27012,9e-05,17.27698]
[1712560426794,73.04,70016.8402,4.2,0.27017,9e-05,17.27879]
[1712560430964,73.03,70010.2611,4.2,0.26959,9e-05,17.25849]
[1712560432996,73.03,70010.437,4.2,0.26959,9e-05,17.25861]
[1712560433191,73.03,70010.437,4.2,0.26959,9e-05,17.25861]
[1712560435536,73.02,70012.9481,4.2,0.2698,9e-05,17.26581]
[1712560440167,73.02,70015.5031,4.2,0.27001,9e-05,17.27336]
[1712560440414,73.02,70016.353,4.2,0.27009,9e-05,17.27592]
[1712560442877,73.02,70009.7286,4.2,0.2695,9e-05,17.25561]
[1712560448436,73.02,70020.5168,4.2,0.27043,9e-05,17.28798]
[1712560450613,73.02,70028.5356,4.2,0.27112,9e-05,17.31207]
[1712560453633,73.01,70032.0446,4.2,0.27142,9e-05,17.32248]
[1712560459513,73.01,70033.3844,4.2,0.27153,9e-05,17.32622]
[1712560464549,73.01,70029.2388,4.2,0.27116,9e-05,17.3135]
[1712560469584,73.01,70030.9742,4.2,0.27131,9e-05,17.31851]
[1712560473049,73.0,70030.0943,4.2,0.27119,9e-05,17.31158]
[1712560473787,73.0,70029.3943,4.2,0.27113,9e-05,17.30943]
[1712560479653,73.0,70026.7695,4.2,0.27089,9e-05,17.3013]
[1712560484689,73.0,70028.7956,4.2,0.27106,9e-05,17.30724]
[1712560489722,73.0,70020.0305,4.2,0.2703,9e-05,17.28062]
[1712560493667,73.0,70019.7679,4.2,0.27027,9e-05,17.2798]
[1712560498788,72.99,70014.3347,4.2,0.26978,9e-05,17.26266]
[1712560501079,72.99,70018.0752,4.2,0.2701,9e-05,17.27367]
[1712560506843,72.99,70030.0661,4.2,0.27113,9e-05,17.30973]
[1712560510891,72.98,70033.0952,4.2,0.27139,9e-05,17.31869]
[1712560510993,72.98,70033.0952,4.2,0.27139,9e-05,17.31869]
[1712560516579,72.98,70042.0544,4.2,0.27216,9e-05,17.34535]
[1712560521955,72.98,70039.5272,4.2,0.27193,9e-05,17.33735]
[1712560526988,72.97,70040.2207,4.2,0.27198,9e-05,17.33909]
[1712560527513,72.97,70040.2207,4.2,0.27198,9e-05,17.33909]
[1712560527748,72.97,70040.2207,4.2,0.27198,9e-05,17.33909]
[1712560535897,72.97,70036.334,4.2,0.27159,9e-05,17.3228]
[1712560541087,72.96,70032.3874,4.2,0.27121,9e-05,17.30995]
[1712560541625,72.96,70032.3874,4.2,0.27121,9e-05,17.30995]
[1712560547129,72.95,70034.977,4.2,0.27143,9e-05,17.31733]
[1712560552784,72.95,70033.6025,4.2,0.2713,9e-05,17.31304]
[1712560552967,72.95,70033.6025,4.2,0.2713,9e-05,17.31304]
[1712560553784,72.95,70033.5228,4.2,0.27129,9e-05,17.31272]
[1712560554191,72.95,70033.3129,4.2,0.27127,9e-05,17.3119]
[1712560555398,72.95,70033.4231,4.2,0.27127,9e-05,17.31204]
[1712560556903,72.95,70034.2632,4.2,0.27134,9e-05,17.31438]
[1712560562234,72.93,70033.4229,4.2,0.27123,9e-05,17.31071]
[1712560568276,72.92,70038.9728,4.2,0.27168,9e-05,17.32624]
[1712560573311,72.91,70037.2373,4.2,0.27149,9e-05,17.32008]
[1712560578348,72.9,70041.0961,4.2,0.2718,9e-05,17.33073]
[1712560583382,72.89,70036.6093,4.2,0.27138,9e-05,17.31625]
[1712560583668,72.89,70036.6093,4.2,0.27138,9e-05,17.31625]
[1712560587793,72.88,70031.4874,4.2,0.27091,9e-05,17.30009]
[1712560588196,72.88,70031.4874,4.2,0.27091,9e-05,17.30009]
[1712560589362,72.88,70029.942,4.2,0.27077,9e-05,17.29526]
[1712560589473,72.88,70028.4915,4.2,0.27064,9e-05,17.29072]
[1712560589563,72.88,70028.4915,4.2,0.27064,9e-05,17.29072]
[1712560589602,72.88,70028.4915,4.2,0.27064,9e-05,17.29072]
[1712560589656,72.88,70028.4915,4.2,0.27064,9e-05,17.29072]
[1712560591008,72.88,70023.7014,4.2,0.27022,9e-05,17.27609]
[1712560595284,72.87,70009.2209,4.2,0.26891,9e-05,17.22753]
[1712560600502,72.86,70009.9024,4.2,0.26894,9e-05,17.2287]
[1712560605536,72.86,70011.3227,4.2,0.26904,9e-05,17.23224]
[1712560609680,72.85,70010.6031,4.2,0.26896,9e-05,17.22946]
[1712560611783,72.85,70009.7584,4.2,0.26888,9e-05,17.2266]
[1712560618627,72.84,70010.5939,4.2,0.26891,9e-05,17.22795]
[1712560623662,72.83,70012.3438,4.2,0.26904,9e-05,17.23251]
[1712560629459,72.82,70013.2629,4.2,0.2691,9e-05,17.23454]
[1712560629788,72.82,70013.2677,4.2,0.26909,9e-05,17.2344]
[1712560636757,72.81,70013.0314,4.2,0.26904,9e-05,17.23263]
[1712560640724,72.8,70012.9658,4.2,0.26902,9e-05,17.23199]
[1712560641271,72.8,70012.6657,4.2,0.26899,9e-05,17.23093]
[1712560641727,72.8,70012.6657,4.2,0.26899,9e-05,17.23093]
[1712560641756,72.8,70012.6657,4.2,0.26899,9e-05,17.23093]
[1712560641945,72.8,70008.4955,4.2,0.26862,9e-05,17.21812]
[1712560643317,72.8,70000.4349,4.2,0.26792,9e-05,17.19347]
[1712560648837,72.79,69998.4458,4.2,0.26773,9e-05,17.18678]
[1712560653447,72.79,69999.2812,4.2,0.26775,9e-05,17.18484]
[1712560658908,72.78,69996.0392,4.2,0.26745,9e-05,17.17429]
[1712560659672,72.78,69996.0392,4.2,0.26745,9e-05,17.17429]
[1712560661472,72.78,70004.3239,4.2,0.26816,9e-05,17.19932]
[1712560664016,72.78,70002.9369,4.2,0.26803,9e-05,17.19474]
[1712560667773,72.77,70000.1844,4.2,0.26778,9e-05,17.18604]
[1712560673091,72.77,69999.0405,4.2,0.26766,9e-05,17.18196]
[1712560679050,72.76,69994.833,4.2,0.26728,9e-05,17.16859]
[1712560684084,72.76,69997.5713,4.2,0.26751,9e-05,17.1765]
[1712560689120,72.75,69994.6695,4.2,0.26724,9e-05,17.16721]
[1712560694163,72.75,69994.6432,4.2,0.26723,9e-05,17.16672]
[1712560694854,72.75,69994.6432,4.2,0.26723,9e-05,17.16672]
[1712560700203,72.74,69985.452,4.2,0.26642,9e-05,17.13817]
[1712560701778,72.74,69984.7325,4.2,0.26635,9e-05,17.13591]
[1712560707252,72.74,69983.8314,4.2,0.26627,9e-05,17.13287]
[1712560707427,72.74,69983.8314,4.2,0.26627,9e-05,17.13287]
[1712560709370,72.74,69988.9758,4.2,0.26671,9e-05,17.14848]
[1712560715307,72.74,69992.6772,4.2,0.26698,9e-05,17.1552]
[1712560716033,72.74,69992.6772,4.2,0.26698,9e-05,17.1552]
[1712560717907,72.73,69993.071,4.2,0.26701,9e-05,17.15625]
[1712560723364,72.73,69994.792,4.2,0.26714,9e-05,17.16106]
[1712560726520,72.73,69995.51,4.2,0.2672,9e-05,17.16302]
[1712560729237,72.73,69991.6835,4.2,0.26686,9e-05,17.15118]
[1712560734440,72.72,69992.696,4.2,0.26694,9e-05,17.15385]
[1712560739474,72.72,69994.4039,4.2,0.26707,9e-05,17.15872]
[1712560744509,72.71,69991.3164,4.2,0.2668,9e-05,17.14893]
[1712560748275,72.71,69991.42,4.2,0.2668,9e-05,17.14906]
[1712560751290,72.71,69999.1691,4.2,0.26746,9e-05,17.1725]
[1712560756595,72.71,69998.0762,4.2,0.26735,9e-05,17.16867]
[1712560761629,72.7,69997.1227,4.2,0.26726,9e-05,17.16537]
[1712560766664,72.7,69996.4745,4.2,0.26719,9e-05,17.163]
[1712560771699,72.69,69996.3415,4.2,0.26713,9e-05,17.15805]
[1712560776733,72.69,69996.824,4.2,0.26716,9e-05,17.15916]
[1712560782459,72.69,69995.9767,4.2,0.26707,9e-05,17.15614]
[1712560787811,72.68,70000.9007,4.2,0.26749,9e-05,17.17072]
[1712560788490,72.68,70000.9007,4.2,0.26749,9e-05,17.17072]
[1712560791611,72.68,70003.2398,4.2,0.26768,9e-05,17.17759]
[1712560792512,72.68,70003.2398,4.2,0.26768,9e-05,17.17759]
[1712560794459,72.67,70025.8291,4.2,0.26963,9e-05,17.246]
[1712560795100,72.67,70025.8291,4.2,0.26963,9e-05,17.246]
[1712560796530,72.67,70029.6823,4.2,0.26996,9e-05,17.25743]
[1712560801909,72.66,70033.9967,4.2,0.27031,9e-05,17.26977]
[1712560806945,72.66,70033.4915,4.2,0.27025,9e-05,17.26761]
[1712560808887,72.66,70031.1606,4.3,0.27004,9e-05,17.26042]
[1712560809450,72.66,70032.9747,4.3,0.2702,9e-05,17.26581]
[1712560811604,72.65,70033.8979,4.3,0.27027,9e-05,17.26836]
[1712560811756,72.65,70033.8979,4.3,0.27027,9e-05,17.26836]
[1712560811798,72.65,70033.8979,4.3,0.27027,9e-05,17.26836]
[1712560813188,72.65,70044.1712,4.3,0.27116,9e-05,17.29918]
[1712560813798,72.65,70044.1712,4.3,0.27116,9e-05,17.29918]
[1712560814143,72.65,70047.1602,4.3,0.27141,9e-05,17.30806]
[1712560819255,72.64,70053.0067,4.3,0.2719,9e-05,17.32485]
[1712560825071,72.63,70048.3473,4.3,0.27146,9e-05,17.30973]
[1712560830104,72.62,70050.9849,4.3,0.27166,9e-05,17.31688]
[1712560835140,72.61,70049.177,4.3,0.27144,9e-05,17.30643]
[1712560840176,72.6,70048.4196,4.3,0.27135,9e-05,17.30334]
[1712560845210,72.59,70048.9026,4.3,0.27136,9e-05,17.30402]
[1712560850248,72.59,70050.2801,4.3,0.27146,9e-05,17.30738]
[1712560852345,72.58,70048.9089,4.3,0.27133,9e-05,17.30292]
[1712560853483,72.58,70048.6985,4.3,0.27131,9e-05,17.30212]
[1712560854143,72.58,70048.6985,4.3,0.27131,9e-05,17.30212]
[1712560854570,72.58,70047.1381,4.3,0.27117,9e-05,17.29725]
[1712560856085,72.58,70046.5778,4.3,0.27111,9e-05,17.2954]
[1712560857732,72.57,70047.2223,4.3,0.27116,9e-05,17.29706]
[1712560863343,72.57,70050.43,4.3,0.27141,9e-05,17.30585]
[1712560863791,72.57,70050.43,4.3,0.27141,9e-05,17.30585]
[1712560869386,72.56,70049.7623,4.3,0.27132,9e-05,17.30291]
[1712560874421,72.55,70048.9502,4.3,0.27123,9e-05,17.2997]
[1712560880076,72.54,70047.5938,4.3,0.27109,9e-05,17.29501]
[1712560884264,72.53,70056.9274,4.3,0.27188,9e-05,17.32247]
[1712560887485,72.53,70058.4603,4.3,0.272,9e-05,17.32641]
[1712560892547,72.52,70055.4385,4.3,0.27167,9e-05,17.31228]
[1712560897581,72.51,70054.4268,4.3,0.27155,9e-05,17.30841]
[1712560902617,72.5,70053.1457,4.3,0.27142,9e-05,17.30375]
[1712560907654,72.49,70048.8856,4.3,0.27102,9e-05,17.29012]
[1712560909566,72.49,70048.6706,4.3,0.271,9e-05,17.28933]
[1712560913402,72.49,70049.3206,4.3,0.27104,9e-05,17.29072]
[1712560918731,72.48,70035.1108,4.3,0.26977,9e-05,17.24669]
[1712560920498,72.47,70034.4765,4.3,0.2697,9e-05,17.24449]
[1712560921590,72.47,70034.4765,4.3,0.2697,9e-05,17.24449]
[1712560926787,72.41,70035.7937,4.3,0.26962,9e-05,17.24207]
[1712560927993,72.41,70035.4592,4.3,0.26958,9e-05,17.24092]
[1712560932155,72.35,70039.2212,4.3,0.26975,9e-05,17.24728]
[1712560932404,72.35,70039.2212,4.3,0.26975,9e-05,17.24728]
[1712560932941,72.35,70038.3467,4.3,0.26967,9e-05,17.24449]
[1712560933305,72.35,70038.3467,4.3,0.26967,9e-05,17.24449]
[1712560933635,72.35,70038.3467,4.3,0.26967,9e-05,17.24449]
[1712560933776,72.35,70038.3467,4.3,0.26967,9e-05,17.24449]
[1712560935572,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560935583,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560935612,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560935691,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560935832,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560936023,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560936087,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560936177,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560936481,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560936513,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560936803,72.34,70033.8078,4.3,0.26923,9e-05,17.22909]
[1712560937116,72.34,70043.648,4.3,0.27009,9e-05,17.25901]
[1712560937184,72.34,70043.648,4.3,0.27009,9e-05,17.25901]
[1712560937193,72.34,70043.648,4.3,0.27009,9e-05,17.25901]
[1712560937865,72.34,70061.7232,4.3,0.27167,9e-05,17.31382]
[1712560939081,72.33,70063.2837,4.3,0.2718,9e-05,17.3184]
[1712560939324,72.33,70063.2837,4.3,0.2718,9e-05,17.3184]
[1712560939397,72.33,70063.2837,4.3,0.2718,9e-05,17.3184]
[1712560939505,72.33,70063.2837,4.3,0.2718,9e-05,17.3184]
[1712560939704,72.33,70063.2837,4.3,0.2718,9e-05,17.3184]
[1712560939890,72.33,70065.1938,4.3,0.27196,9e-05,17.32404]
[1712560941046,72.33,70065.4992,4.3,0.27198,9e-05,17.32481]
[1712560941565,72.33,70075.1247,4.3,0.27283,9e-05,17.35377]
[1712560942526,72.33,70075.1247,4.3,0.27283,9e-05,17.35377]
[1712560943396,72.33,70080.9447,4.3,0.27334,9e-05,17.37131]
[1712560943993,72.33,70085.951,4.3,0.27378,9e-05,17.38637]
[1712560944007,72.33,70085.951,4.3,0.27378,9e-05,17.38637]
[1712560944459,72.33,70104.0172,4.3,0.27537,9e-05,17.44064]
[1712560944801,72.33,70104.0172,4.3,0.27537,9e-05,17.44064]
[1712560946475,72.33,70107.6882,4.3,0.27569,9e-05,17.45154]
[1712560946609,72.33,70107.6882,4.3,0.27569,9e-05,17.45154]
[1712560948077,72.32,70107.1448,4.3,0.27563,9e-05,17.44967]
[1712560948477,72.32,70107.1448,4.3,0.27563,9e-05,17.44967]
[1712560949188,72.32,70107.8567,4.3,0.27569,9e-05,17.45158]
[1712560952218,72.32,70109.6382,4.3,0.2758,9e-05,17.45253]
[1712560954984,72.31,70133.4568,4.3,0.27789,9e-05,17.52318]
[1712560956372,72.31,70133.4568,4.3,0.27789,9e-05,17.52318]
[1712560957128,72.31,70140.0694,4.3,0.27847,9e-05,17.54251]
[1712560963041,72.31,70127.833,4.3,0.27738,9e-05,17.5061]
[1712560967231,72.31,70128.0757,4.3,0.27741,9e-05,17.50687]
[1712560967240,72.31,70128.0757,4.3,0.27741,9e-05,17.50687]
[1712560967813,72.31,70128.0757,4.3,0.27741,9e-05,17.50687]
[1712560967864,72.31,70128.0757,4.3,0.27741,9e-05,17.50687]
[1712560968049,72.31,70128.0757,4.3,0.27741,9e-05,17.50687]
[1712560973108,72.31,70119.0951,4.3,0.27662,9e-05,17.48024]
[1712560975643,72.31,70119.236,4.3,0.27663,9e-05,17.48071]
[1712560976085,72.31,70119.236,4.3,0.27663,9e-05,17.48071]
[1712560980762,72.31,70114.7294,4.3,0.27624,9e-05,17.4675]
[1712560982900,72.32,70123.4606,4.3,0.27702,9e-05,17.4937]
[1712560983399,72.32,70123.7757,4.3,0.27705,9e-05,17.49467]
[1712560983696,72.32,70123.7757,4.3,0.27705,9e-05,17.49467]
[1712560983986,72.32,70123.7757,4.3,0.27705,9e-05,17.49467]
[1712560986734,72.32,70137.376,4.3,0.27825,9e-05,17.53525]
[1712560988488,72.31,70140.8701,4.3,0.27856,9e-05,17.54562]
[1712560988921,72.31,70140.8701,4.3,0.27856,9e-05,17.54562]
[1712560989196,72.31,70140.8701,4.3,0.27856,9e-05,17.54562]
[1712560990380,72.31,70143.5189,4.3,0.27879,9e-05,17.55345]
[1712560990394,72.31,70143.5189,4.3,0.27879,9e-05,17.55345]
[1712560990403,72.31,70143.5189,4.3,0.27879,9e-05,17.55345]
[1712560990493,72.31,70143.5189,4.3,0.27879,9e-05,17.55345]
[1712560993927,72.31,70161.1274,4.3,0.28036,9e-05,17.60551]
[1712560993938,72.31,70161.1274,4.3,0.28036,9e-05,17.60551]
[1712560994942,72.31,70161.2868,4.3,0.28037,9e-05,17.60591]
[1712560994958,72.31,70161.2868,4.3,0.28037,9e-05,17.60591]
[1712560995114,72.31,70161.2868,4.3,0.28037,9e-05,17.60591]
[1712560995178,72.31,70161.2868,4.3,0.28037,9e-05,17.60591]
[1712560995255,72.31,70161.2868,4.3,0.28037,9e-05,17.60591]
[1712560995449,72.31,70167.3362,4.3,0.2809,9e-05,17.62371]
[1712560995478,72.31,70167.3362,4.3,0.2809,9e-05,17.62371]
[1712560996169,72.31,70167.3362,4.3,0.2809,9e-05,17.62371]
[1712560996177,72.31,70167.3362,4.3,0.2809,9e-05,17.62371]
[1712560996300,72.31,70172.1302,4.3,0.28133,9e-05,17.63777]
[1712560996877,72.31,70172.1302,4.3,0.28133,9e-05,17.63777]
[1712560997167,72.31,70172.1302,4.3,0.28133,9e-05,17.63777]
[1712560997306,72.31,70182.9507,4.3,0.28229,9e-05,17.66953]
[1712560997367,72.31,70182.9507,4.3,0.28229,9e-05,17.66953]
[1712560998211,72.31,70182.9507,4.3,0.28229,9e-05,17.66953]
[1712560998256,72.31,70182.9507,4.3,0.28229,9e-05,17.66953]
[1712560998270,72.31,70182.9507,4.3,0.28229,9e-05,17.66953]
[1712561001645,72.3,70180.0393,4.3,0.28201,9e-05,17.66046]
[1712561002523,72.3,70177.7038,4.3,0.2818,9e-05,17.65345]
[1712561008354,72.29,70189.0416,4.3,0.28279,9e-05,17.68603]
[1712561013191,72.28,70189.3735,4.3,0.28276,9e-05,17.68229]
[1712561013533,72.28,70188.4677,4.3,0.28268,9e-05,17.67948]
[1712561015085,72.28,70194.012,4.3,0.28317,9e-05,17.69562]
[1712561015333,72.28,70194.012,4.3,0.28317,9e-05,17.69562]
[1712561015720,72.28,70198.5864,4.3,0.28357,9e-05,17.70888]
[1712561015866,72.28,70198.5864,4.3,0.28357,9e-05,17.70888]
[1712561015883,72.28,70198.5864,4.3,0.28357,9e-05,17.70888]
[1712561017067,72.28,70201.1262,4.3,0.28379,9e-05,17.71615]
[1712561017164,72.28,70201.1262,4.3,0.28379,9e-05,17.71615]
[1712561018094,72.28,70207.7265,4.3,0.28438,9e-05,17.7353]
[1712561019499,72.27,70200.7661,4.3,0.28374,9e-05,17.71455]
[1712561025459,72.26,70205.4556,4.3,0.28413,9e-05,17.72724]
[1712561025767,72.26,70205.4556,4.3,0.28413,9e-05,17.72724]
[1712561025893,72.26,70205.4556,4.3,0.28413,9e-05,17.72724]
[1712561027981,72.25,70214.3898,4.3,0.28492,9e-05,17.75299]
[1712561033493,72.24,70209.3808,4.3,0.28443,9e-05,17.73735]
[1712561033963,72.24,70207.9552,4.3,0.2843,9e-05,17.73299]
[1712561037761,72.23,70209.0085,4.3,0.28437,9e-05,17.73534]
[1712561039865,72.23,70202.1574,4.3,0.28374,9e-05,17.7149]
[1712561039878,72.23,70202.1574,4.3,0.28374,9e-05,17.7149]
[1712561039914,72.23,70202.1574,4.3,0.28374,9e-05,17.7149]
[1712561040423,72.23,70202.1574,4.3,0.28374,9e-05,17.7149]
[1712561040486,72.23,70206.2074,4.3,0.2841,9e-05,17.7266]
[1712561041171,72.23,70206.2074,4.3,0.2841,9e-05,17.7266]
[1712561042768,72.22,70202.997,4.3,0.2838,9e-05,17.71685]
[1712561043368,72.22,70202.997,4.3,0.2838,9e-05,17.71685]
[1712561048338,72.21,70198.6218,4.3,0.28338,9e-05,17.70318]
[1712561049582,72.21,70196.5321,4.3,0.28318,9e-05,17.69673]
[1712561050392,72.21,70196.5321,4.3,0.28318,9e-05,17.69673]
[1712561053290,72.2,70198.733,4.3,0.28336,9e-05,17.70274]
[1712561053296,72.2,70198.733,4.3,0.28336,9e-05,17.70274]
[1712561057080,72.2,70196.9885,4.3,0.28319,9e-05,17.697]
[1712561057686,72.2,70196.9885,4.3,0.28319,9e-05,17.697]
[1712561058620,72.19,70185.3038,4.3,0.28213,9e-05,17.66233]
[1712561058651,72.19,70185.3038,4.3,0.28213,9e-05,17.66233]
[1712561058704,72.19,70185.3038,4.3,0.28213,9e-05,17.66233]
[1712561058786,72.19,70185.3038,4.3,0.28213,9e-05,17.66233]
[1712561059866,72.19,70176.7984,4.3,0.28137,9e-05,17.63712]
[1712561060831,72.19,70172.163,4.3,0.28095,9e-05,17.62332]
[1712561062853,72.19,70160.3162,4.3,0.27989,9e-05,17.58808]
[1712561064012,72.19,70172.6061,4.3,0.28098,9e-05,17.62443]
[1712561069786,72.18,70180.1003,4.3,0.28163,9e-05,17.64597]
[1712561070706,72.18,70180.6744,4.3,0.28168,9e-05,17.64756]
[1712561073690,72.18,70170.0914,4.3,0.28069,9e-05,17.61188]
[1712561076114,72.18,70166.5201,4.3,0.28037,9e-05,17.60117]
[1712561080625,72.17,70173.7876,4.3,0.28101,9e-05,17.62238]
[1712561082162,72.17,70160.161,4.3,0.27979,9e-05,17.58187]
[1712561084391,72.17,70156.4401,4.3,0.27945,9e-05,17.57073]
[1712561086608,72.17,70148.2546,4.3,0.27872,9e-05,17.54631]
[1712561088229,72.17,70149.28,4.3,0.27881,9e-05,17.54934]
[1712561089429,72.17,70145.9705,4.3,0.27852,9e-05,17.53947]
[1712561091778,72.17,70144.2221,4.3,0.27836,9e-05,17.53426]
[1712561093490,72.17,70142.4127,4.3,0.2782,9e-05,17.52886]
[1712561097653,72.17,70153.0334,4.3,0.27914,9e-05,17.56043]
[1712561102323,72.17,70153.8737,4.3,0.27921,9e-05,17.56282]
[1712561102902,72.17,70153.8737,4.3,0.27921,9e-05,17.56282]
[1712561108049,72.17,70152.8241,4.3,0.27912,9e-05,17.55957]
[1712561111237,72.17,70152.7739,4.3,0.27911,9e-05,17.55936]
[1712561117114,72.17,70157.2394,4.3,0.2795,9e-05,17.57246]
[1712561118429,72.17,70158.8694,4.3,0.27965,9e-05,17.57727]
[1712561123076,72.16,70175.7732,4.3,0.28115,9e-05,17.62713]
[1712561123239,72.16,70175.7732,4.3,0.28115,9e-05,17.62713]
[1712561123397,72.16,70175.7732,4.3,0.28115,9e-05,17.62713]
[1712561124313,72.16,70183.2363,4.3,0.28181,9e-05,17.649]
[1712561124395,72.16,70183.2363,4.3,0.28181,9e-05,17.649]
[1712561124519,72.16,70183.2363,4.3,0.28181,9e-05,17.649]
[1712561128482,72.15,70192.9624,4.3,0.28266,9e-05,17.6772]
[1712561128513,72.15,70192.9624,4.3,0.28266,9e-05,17.6772]
[1712561128565,72.15,70192.9624,4.3,0.28266,9e-05,17.6772]
[1712561130473,72.15,70184.9397,4.3,0.28194,9e-05,17.65329]
[1712561133698,72.15,70180.9874,4.3,0.28153,9e-05,17.63717]
[1712561134796,72.15,70182.2219,4.3,0.28164,9e-05,17.64072]
[1712561136364,72.15,70180.561,4.3,0.28149,9e-05,17.63562]
[1712561138527,72.14,70175.2696,4.3,0.28101,9e-05,17.61981]
[1712561144306,72.14,70172.8568,4.3,0.28078,9e-05,17.6122]
[1712561149341,72.13,70178.6608,4.3,0.28128,9e-05,17.62899]
[1712561149560,72.13,70178.6608,4.3,0.28128,9e-05,17.62899]
[1712561149902,72.13,70178.6608,4.3,0.28128,9e-05,17.62899]
[1712561150857,72.13,70178.9703,4.3,0.28131,9e-05,17.62982]
[1712561153842,72.13,70183.0295,4.3,0.28166,9e-05,17.64154]
[1712561153934,72.13,70183.0295,4.3,0.28166,9e-05,17.64154]
[1712561155158,72.13,70182.9441,4.3,0.28165,9e-05,17.64119]
[1712561156225,72.13,70183.5588,4.3,0.2817,9e-05,17.6429]
[1712561158127,72.13,70176.4521,4.3,0.28106,9e-05,17.62171]
[1712561160187,72.12,70178.6666,4.3,0.28125,9e-05,17.6281]
[1712561160201,72.12,70178.6666,4.3,0.28125,9e-05,17.6281]
[1712561165452,72.12,70179.9648,4.3,0.28135,9e-05,17.63139]
[1712561168223,72.12,70179.8495,4.3,0.28134,9e-05,17.63087]
[1712561171315,72.11,70177.2787,4.3,0.2811,9e-05,17.62302]
[1712561174163,72.11,70175.9678,4.3,0.28097,9e-05,17.6189]
[1712561174706,72.11,70176.8176,4.3,0.28105,9e-05,17.62135]
[1712561174743,72.11,70176.8176,4.3,0.28105,9e-05,17.62135]
[1712561177118,72.11,70195.547,4.3,0.28272,9e-05,17.67646]
[1712561177366,72.11,70195.547,4.3,0.28272,9e-05,17.67646]
[1712561177374,72.11,70195.547,4.3,0.28272,9e-05,17.67646]
[1712561177799,72.11,70194.9359,4.3,0.28266,9e-05,17.67453]
[1712561182421,72.1,70191.938,4.3,0.28238,9e-05,17.66527]
[1712561184283,72.1,70193.2062,4.3,0.28248,9e-05,17.66877]
[1712561187339,72.09,70199.255,4.3,0.28301,9e-05,17.68622]
[1712561187372,72.09,70199.255,4.3,0.28301,9e-05,17.68622]
[1712561187437,72.09,70199.255,4.3,0.28301,9e-05,17.68622]
[1712561188461,72.09,70203.9292,4.3,0.28343,9e-05,17.69983]
[1712561189423,72.09,70203.4083,4.3,0.28337,9e-05,17.69816]
[1712561190692,72.09,70204.2163,4.3,0.28344,9e-05,17.70024]
[1712561194648,72.08,70202.8534,4.3,0.28326,9e-05,17.69168]
[1712561199694,72.07,70200.3786,4.3,0.28301,9e-05,17.68357]
[1712561204728,72.07,70197.3307,4.3,0.28272,9e-05,17.67396]
[1712561209733,72.06,70201.4983,4.3,0.28308,9e-05,17.68573]
[1712561214666,72.05,70197.5351,4.3,0.2827,9e-05,17.67331]
[1712561214781,72.05,70197.5351,4.3,0.2827,9e-05,17.67331]
[1712561215750,72.05,70197.5351,4.3,0.2827,9e-05,17.67331]
[1712561215906,72.05,70191.6747,4.3,0.28217,9e-05,17.6559]
[1712561215955,72.05,70191.6747,4.3,0.28217,9e-05,17.6559]
[1712561221847,72.04,70182.348,4.3,0.28131,9e-05,17.62781]
[1712561226689,72.04,70175.758,4.3,0.28071,9e-05,17.60792]
[1712561226841,72.04,70175.758,4.3,0.28071,9e-05,17.60792]
[1712561227159,72.04,70175.758,4.3,0.28071,9e-05,17.60792]
[1712561227171,72.04,70175.758,4.3,0.28071,9e-05,17.60792]
[1712561227445,72.04,70175.758,4.3,0.28071,9e-05,17.60792]
[1712561228660,72.04,70164.3283,4.3,0.27969,9e-05,17.57392]
[1712561228892,72.04,70164.3283,4.3,0.27969,9e-05,17.57392]
[1712561229272,72.04,70153.4284,4.3,0.27871,9e-05,17.54143]
[1712561230227,72.04,70152.8691,4.3,0.27866,9e-05,17.53976]
[1712561232880,72.04,70149.4054,4.3,0.27836,9e-05,17.52945]
[1712561233562,72.04,70149.4054,4.3,0.27836,9e-05,17.52945]
[1712561234788,72.04,70155.0158,4.3,0.27886,9e-05,17.5462]
[1712561236828,72.04,70159.8313,4.3,0.27929,9e-05,17.56053]
[1712561241989,72.04,70155.351,4.3,0.27888,9e-05,17.54712]
[1712561247025,72.04,70153.6709,4.3,0.27873,9e-05,17.54211]
[1712561248391,72.04,70157.0364,4.3,0.27904,9e-05,17.55214]
[1712561249073,72.04,70157.7215,4.3,0.2791,9e-05,17.55417]
[1712561249417,72.04,70157.7215,4.3,0.2791,9e-05,17.55417]
[1712561250282,72.04,70163.2815,4.3,0.27959,9e-05,17.57072]
[1712561251343,72.04,70160.1714,4.3,0.27928,9e-05,17.5573]
[1712561253060,72.04,70158.9512,4.3,0.27917,9e-05,17.55365]
[1712561254694,72.04,70161.4063,4.3,0.27939,9e-05,17.56093]
[1712561255996,72.04,70162.5212,4.3,0.27948,9e-05,17.56423]
[1712561257364,72.04,70169.9662,4.3,0.28015,9e-05,17.58632]
[1712561263137,72.03,70180.6027,4.3,0.28109,9e-05,17.61752]
[1712561266101,72.03,70180.0157,4.3,0.28103,9e-05,17.61558]
[1712561269519,72.03,70179.3038,4.3,0.28096,9e-05,17.61327]
[1712561269533,72.03,70179.3038,4.3,0.28096,9e-05,17.61327]
[1712561275221,72.02,70192.3095,4.3,0.28211,9e-05,17.65125]
[1712561279681,72.02,70191.8028,4.3,0.28205,9e-05,17.64936]
[1712561284704,72.01,70191.3673,4.3,0.28199,9e-05,17.64759]
[1712561284947,72.01,70191.3673,4.3,0.28199,9e-05,17.64759]
[1712561285686,72.01,70190.7072,4.3,0.28193,9e-05,17.64555]
[1712561288962,72.01,70188.6171,4.3,0.28173,9e-05,17.639]
[1712561291409,72.01,70188.6523,4.3,0.28173,9e-05,17.63884]
[1712561292089,72.01,70188.6523,4.3,0.28173,9e-05,17.63884]
[1712561297316,72.0,70187.9879,4.3,0.28165,9e-05,17.63646]
[1712561298346,72.0,70186.9229,4.3,0.28156,9e-05,17.63323]
[1712561298525,72.0,70186.3781,4.3,0.2815,9e-05,17.63153]
[1712561300956,72.0,70184.7528,4.3,0.28135,9e-05,17.62657]
[1712561302104,72.0,70185.1178,4.3,0.28138,9e-05,17.62758]
[1712561302804,72.0,70187.5628,4.3,0.2816,9e-05,17.63474]
[1712561307315,71.99,70186.2726,4.3,0.28147,9e-05,17.63059]
[1712561308005,71.99,70187.1276,4.3,0.28155,9e-05,17.63305]
[1712561312153,71.99,70183.2026,4.3,0.28115,9e-05,17.61698]
[1712561317516,71.98,70183.0637,4.3,0.28112,9e-05,17.61618]
[1712561322203,71.98,70186.7989,4.3,0.28145,9e-05,17.62697]
[1712561327585,71.98,70189.3385,4.3,0.28166,9e-05,17.63404]
[1712561330436,71.97,70190.8032,4.3,0.28179,9e-05,17.63821]
[1712561330742,71.97,70190.928,4.3,0.2818,9e-05,17.63849]
[1712561332256,71.97,70191.1978,4.3,0.28182,9e-05,17.6392]
[1712561337656,71.97,70191.0715,4.3,0.28179,9e-05,17.63832]
[1712561342691,71.96,70191.8105,4.3,0.28184,9e-05,17.6401]
[1712561345278,71.96,70191.745,4.3,0.28183,9e-05,17.63973]
[1712561348582,71.96,70197.3044,4.3,0.28232,9e-05,17.6559]
[1712561348966,71.96,70199.9494,4.3,0.28256,9e-05,17.66361]
[1712561348977,71.96,70199.9494,4.3,0.28256,9e-05,17.66361]
[1712561353303,71.95,70211.6284,4.3,0.28359,9e-05,17.69755]
[1712561357660,71.94,70206.1121,4.3,0.28308,9e-05,17.6808]
[1712561361776,71.94,70212.5502,4.3,0.28363,9e-05,17.69913]
[1712561361791,71.94,70212.5502,4.3,0.28363,9e-05,17.69913]
[1712561361901,71.94,70212.5502,4.3,0.28363,9e-05,17.69913]
[1712561362002,71.94,70212.5502,4.3,0.28363,9e-05,17.69913]
[1712561362006,71.94,70212.5502,4.3,0.28363,9e-05,17.69913]
[1712561363585,71.94,70213.0547,4.3,0.28368,9e-05,17.70055]
[1712561366259,71.94,70215.0261,4.3,0.28386,9e-05,17.70641]
[1712561370160,71.94,70217.2336,4.3,0.28408,9e-05,17.71358]
[1712561370259,71.94,70217.2336,4.3,0.28408,9e-05,17.71358]
[1712561370537,71.94,70212.5888,4.3,0.28366,9e-05,17.69995]
[1712561370945,71.94,70212.5888,4.3,0.28366,9e-05,17.69995]
[1712561377938,71.94,70199.7141,4.3,0.28244,9e-05,17.65715]
[1712561382972,71.93,70196.9489,4.3,0.28218,9e-05,17.64849]
[1712561384856,71.93,70196.9489,4.3,0.28218,9e-05,17.64849]
[1712561384947,71.93,70196.9489,4.3,0.28218,9e-05,17.64849]
[1712561384995,71.93,70198.119,4.3,0.28228,9e-05,17.65176]
[1712561385976,71.93,70192.124,4.3,0.28174,9e-05,17.63394]
[1712561386370,71.93,70192.124,4.3,0.28174,9e-05,17.63394]
[1712561386457,71.93,70192.124,4.3,0.28174,9e-05,17.63394]
[1712561386883,71.93,70192.124,4.3,0.28174,9e-05,17.63394]
[1712561387694,71.93,70182.0941,4.3,0.28083,9e-05,17.60413]
[1712561389920,71.93,70180.6288,4.3,0.2807,9e-05,17.59969]
[1712561393191,71.93,70179.4684,4.3,0.28059,9e-05,17.59608]
[1712561393474,71.93,70179.4684,4.3,0.28059,9e-05,17.59608]
[1712561398123,71.92,70176.9078,4.3,0.28035,9e-05,17.58825]
[1712561398188,71.92,70176.9078,4.3,0.28035,9e-05,17.58825]
[1712561401942,71.92,70182.1173,4.3,0.28082,9e-05,17.6036]
[1712561402024,71.92,70182.1173,4.3,0.28082,9e-05,17.6036]
[1712561402627,71.92,70181.9171,4.3,0.2808,9e-05,17.60296]
[1712561402644,71.92,70181.9171,4.3,0.2808,9e-05,17.60296]
[1712561402726,71.92,70181.9171,4.3,0.2808,9e-05,17.60296]
[1712561402816,71.92,70181.9171,4.3,0.2808,9e-05,17.60296]
[1712561402853,71.92,70181.9171,4.3,0.2808,9e-05,17.60296]
[1712561402864,71.92,70181.9171,4.3,0.2808,9e-05,17.60296]
[1712561403097,71.92,70181.9171,4.3,0.2808,9e-05,17.60296]
[1712561403155,71.92,70189.6668,4.3,0.28149,9e-05,17.62589]
[1712561405129,71.92,70214.3266,4.3,0.28372,9e-05,17.69923]
[1712561408104,71.93,70214.9266,4.3,0.28379,9e-05,17.70141]
[1712561413185,71.94,70218.951,4.3,0.2842,9e-05,17.71446]
[1712561415584,71.95,70221.3556,4.3,0.28443,9e-05,17.72192]
[1712561416506,71.95,70221.4902,4.3,0.28444,9e-05,17.7225]
[1712561416833,71.95,70221.4902,4.3,0.28444,9e-05,17.7225]
[1712561417015,71.95,70221.4902,4.3,0.28444,9e-05,17.7225]
[1712561420551,71.96,70231.2526,4.3,0.28535,9e-05,17.75176]
[1712561420922,71.96,70231.2526,4.3,0.28535,9e-05,17.75176]
[1712561421480,71.96,70233.8433,4.3,0.28559,9e-05,17.7595]
[1712561421631,71.96,70233.8433,4.3,0.28559,9e-05,17.7595]
[1712561422498,71.96,70234.029,4.3,0.28561,9e-05,17.76019]
[1712561423958,71.96,70237.6745,4.3,0.28594,9e-05,17.771]
[1712561424258,71.96,70237.6745,4.3,0.28594,9e-05,17.771]
[1712561424752,71.96,70237.38,4.3,0.28592,9e-05,17.77028]
[1712561427167,71.97,70238.3259,4.3,0.28602,9e-05,17.77332]
[1712561427495,71.97,70237.6864,4.3,0.28596,9e-05,17.77158]
[1712561428193,71.97,70237.6864,4.3,0.28596,9e-05,17.77158]
[1712561428272,71.97,70237.6864,4.3,0.28596,9e-05,17.77158]
[1712561428451,71.97,70237.4068,4.3,0.28594,9e-05,17.77091]
[1712561428530,71.97,70237.4068,4.3,0.28594,9e-05,17.77091]
[1712561428567,71.97,70237.4068,4.3,0.28594,9e-05,17.77091]
[1712561429732,71.97,70243.6621,4.3,0.28651,9e-05,17.7893]
[1712561430302,71.97,70243.6621,4.3,0.28651,9e-05,17.7893]
[1712561435310,71.98,70247.1489,4.3,0.28681,9e-05,17.79592]
[1712561439432,71.98,70255.4398,4.3,0.28758,9e-05,17.82058]
[1712561440541,71.99,70252.5852,4.3,0.28732,9e-05,17.81237]
[1712561440550,71.99,70252.5852,4.3,0.28732,9e-05,17.81237]
[1712561440642,71.99,70252.5852,4.3,0.28732,9e-05,17.81237]
[1712561446415,71.99,70240.605,4.3,0.28626,9e-05,17.77818]
[1712561446537,71.99,70240.605,4.3,0.28626,9e-05,17.77818]
[1712561449842,72.0,70254.6505,4.3,0.28755,9e-05,17.81945]
[1712561450957,72.0,70255.6504,4.3,0.28764,9e-05,17.82244]
[1712561450966,72.0,70255.6504,4.3,0.28764,9e-05,17.82244]
[1712561452191,72.0,70253.5404,4.3,0.28745,9e-05,17.8164]
[1712561452612,72.0,70252.9054,4.3,0.2874,9e-05,17.81464]
[1712561458500,72.01,70238.5699,4.3,0.28613,9e-05,17.77375]
[1712561461189,72.01,70238.3846,4.3,0.28612,9e-05,17.77347]
[1712561461409,72.01,70238.3846,4.3,0.28612,9e-05,17.77347]
[1712561468568,72.03,70245.9384,4.3,0.28684,9e-05,17.79645]
[1712561469034,72.03,70245.9384,4.3,0.28684,9e-05,17.79645]
[1712561474611,72.03,70239.7011,4.3,0.28629,9e-05,17.77885]
[1712561479629,72.04,70238.3998,4.3,0.28619,9e-05,17.77546]
[1712561484681,72.05,70234.8844,4.3,0.2859,9e-05,17.76588]
[1712561486045,72.05,70236.0894,4.3,0.28601,9e-05,17.76952]
[1712561486048,72.05,70236.0894,4.3,0.28601,9e-05,17.76952]
[1712561490887,72.04,70234.3395,4.3,0.28585,9e-05,17.76426]
[1712561490890,72.04,70234.3395,4.3,0.28585,9e-05,17.76426]
[1712561493500,72.05,70234.5845,4.3,0.28584,9e-05,17.7611]
[1712561493505,72.05,70234.5845,4.3,0.28584,9e-05,17.7611]
[1712561494108,72.05,70234.4395,4.3,0.28583,9e-05,17.76079]
[1712561494600,72.05,70234.4395,4.3,0.28583,9e-05,17.76079]
[1712561495760,72.05,70214.7286,4.3,0.28405,9e-05,17.70295]
[1712561500794,72.05,70227.1824,4.3,0.28517,9e-05,17.73945]
[1712561501745,72.05,70227.1824,4.3,0.28517,9e-05,17.73945]
[1712561505966,72.05,70235.4607,4.3,0.28594,9e-05,17.76412]
[1712561506061,72.05,70235.4607,4.3,0.28594,9e-05,17.76412]
[1712561506190,72.05,70235.4607,4.3,0.28594,9e-05,17.76412]
[1712561506269,72.05,70235.4607,4.3,0.28594,9e-05,17.76412]
[1712561506351,72.05,70235.4607,4.3,0.28594,9e-05,17.76412]
[1712561506383,72.05,70235.4607,4.3,0.28594,9e-05,17.76412]
[1712561506761,72.05,70235.4607,4.3,0.28594,9e-05,17.76412]
[1712561510921,72.06,70252.9609,4.3,0.28753,9e-05,17.81559]
[1712561511319,72.06,70252.9609,4.3,0.28753,9e-05,17.81559]
[1712561516908,72.06,70265.3495,4.3,0.28867,9e-05,17.85185]
[1712561521944,72.07,70263.7781,4.3,0.28853,9e-05,17.84757]
[1712561522194,72.07,70263.7781,4.3,0.28853,9e-05,17.84757]
[1712561522303,72.07,70263.7781,4.3,0.28853,9e-05,17.84757]
[1712561522609,72.07,70263.7781,4.3,0.28853,9e-05,17.84757]
[1712561522795,72.07,70263.7781,4.3,0.28853,9e-05,17.84757]
[1712561523210,72.07,70264.0729,4.3,0.28856,9e-05,17.84847]
[1712561526147,72.07,70273.1528,4.3,0.28939,9e-05,17.87483]
[1712561527251,72.07,70273.6876,4.3,0.28944,9e-05,17.8764]
[1712561533021,72.07,70267.5872,4.3,0.28889,9e-05,17.85899]
[1712561533523,72.07,70267.5872,4.3,0.28889,9e-05,17.85899]
[1712561533588,72.07,70267.5872,4.3,0.28889,9e-05,17.85899]
[1712561533806,72.07,70267.5872,4.3,0.28889,9e-05,17.85899]
[1712561533968,72.07,70267.5872,4.3,0.28889,9e-05,17.85899]
[1712561535916,72.07,70271.3024,4.3,0.28923,9e-05,17.86981]
[1712561537873,72.07,70267.1567,4.3,0.28886,9e-05,17.85789]
[1712561538354,72.07,70265.9264,4.3,0.28875,9e-05,17.85438]
[1712561538498,72.07,70265.9264,4.3,0.28875,9e-05,17.85438]
[1712561539188,72.07,70263.0911,4.3,0.28849,9e-05,17.84621]
[1712561539385,72.07,70263.0911,4.3,0.28849,9e-05,17.84621]
[1712561541362,72.07,70253.9805,4.3,0.28767,9e-05,17.8199]
[1712561541397,72.07,70253.9805,4.3,0.28767,9e-05,17.8199]
[1712561542980,72.08,70255.3155,4.3,0.2878,9e-05,17.82385]
[1712561543068,72.08,70255.3155,4.3,0.2878,9e-05,17.82385]
[1712561548131,72.08,70272.3448,4.3,0.28935,9e-05,17.87344]
[1712561548556,72.08,70272.3448,4.3,0.28935,9e-05,17.87344]
[1712561548618,72.08,70272.3448,4.3,0.28935,9e-05,17.87344]
[1712561551678,72.08,70282.9547,4.3,0.29028,9e-05,17.89999]
[1712561553555,72.08,70283.9992,4.3,0.29037,9e-05,17.903]
[1712561554236,72.08,70285.0439,4.3,0.29047,9e-05,17.906]
[1712561554256,72.08,70285.0439,4.3,0.29047,9e-05,17.906]
[1712561556537,72.08,70289.6944,4.3,0.29089,9e-05,17.91935]
[1712561558661,72.08,70287.4602,4.3,0.29069,9e-05,17.9129]
[1712561564245,72.08,70289.8263,4.3,0.2909,9e-05,17.91963]
[1712561565340,72.08,70289.1813,4.3,0.29084,9e-05,17.91776]
[1712561565503,72.08,70289.1813,4.3,0.29084,9e-05,17.91776]
[1712561565763,72.08,70289.1813,4.3,0.29084,9e-05,17.91776]
[1712561565777,72.08,70289.1813,4.3,0.29084,9e-05,17.91776]
[1712561565808,72.08,70289.1813,4.3,0.29084,9e-05,17.91776]
[1712561565826,72.08,70289.1813,4.3,0.29084,9e-05,17.91776]
[1712561565939,72.08,70289.1813,4.3,0.29084,9e-05,17.91776]
[1712561566561,72.08,70289.9516,4.3,0.29091,9e-05,17.91996]
[1712561566562,72.08,70289.9516,4.3,0.29091,9e-05,17.91996]
[1712561566585,72.08,70289.9516,4.3,0.29091,9e-05,17.91996]
[1712561566601,72.08,70289.9516,4.3,0.29091,9e-05,17.91996]
[1712561566738,72.08,70289.9516,4.3,0.29091,9e-05,17.91996]
[1712561566790,72.08,70289.9516,4.3,0.29091,9e-05,17.91996]
[1712561566831,72.08,70289.9516,4.3,0.29091,9e-05,17.91996]
[1712561567928,72.08,70306.7271,4.3,0.29244,9e-05,17.968]
[1712561569074,72.08,70321.2227,4.3,0.29376,9e-05,18.00945]
[1712561571873,72.08,70319.6393,4.3,0.29362,9e-05,18.00495]
[1712561576799,72.07,70320.1709,4.3,0.29366,9e-05,18.0062]
[1712561578116,72.07,70322.1111,4.3,0.29383,9e-05,18.01166]
[1712561579634,72.07,70318.3363,4.3,0.29349,9e-05,18.00095]
[1712561579655,72.07,70318.3363,4.3,0.29349,9e-05,18.00095]
[1712561579741,72.07,70318.3363,4.3,0.29349,9e-05,18.00095]
[1712561580530,72.07,70312.9765,4.3,0.293,9e-05,17.98562]
[1712561580568,72.07,70312.9765,4.3,0.293,9e-05,17.98562]
[1712561580917,72.07,70312.9765,4.3,0.293,9e-05,17.98562]
[1712561582713,72.07,70308.1769,4.3,0.29256,9e-05,17.97178]
[1712561585086,72.07,70310.2122,4.3,0.29274,9e-05,17.97748]
[1712561585761,72.07,70310.4272,4.3,0.29275,9e-05,17.97803]
[1712561585982,72.07,70310.4272,4.3,0.29275,9e-05,17.97803]
[1712561586095,72.07,70310.4272,4.3,0.29275,9e-05,17.97803]
[1712561586665,72.07,70317.3472,4.3,0.29338,9e-05,17.9977]
[1712561587144,72.07,70317.3472,4.3,0.29338,9e-05,17.9977]
[1712561587886,72.07,70312.457,4.3,0.29293,9e-05,17.98368]
[1712561588172,72.07,70312.457,4.3,0.29293,9e-05,17.98368]
[1712561589511,72.07,70310.8468,4.3,0.29278,9e-05,17.97894]
[1712561590618,72.07,70308.8969,4.3,0.2926,9e-05,17.9733]
[1712561591306,72.07,70308.8969,4.3,0.2926,9e-05,17.9733]
[1712561591422,72.07,70308.8969,4.3,0.2926,9e-05,17.9733]
[1712561595627,72.06,70317.6426,4.3,0.29339,9e-05,17.99794]
[1712561595681,72.06,70317.6426,4.3,0.29339,9e-05,17.99794]
[1712561595753,72.06,70317.6426,4.3,0.29339,9e-05,17.99794]
[1712561596046,72.06,70317.6426,4.3,0.29339,9e-05,17.99794]
[1712561596060,72.06,70317.6426,4.3,0.29339,9e-05,17.99794]
[1712561601504,72.06,70323.1819,4.3,0.29388,9e-05,18.01334]
[1712561603030,72.06,70321.4617,4.3,0.29372,9e-05,18.00838]
[1712561603075,72.06,70321.4617,4.3,0.29372,9e-05,18.00838]
[1712561603393,72.06,70321.4617,4.3,0.29372,9e-05,18.00838]
[1712561605332,72.05,70322.7614,4.3,0.29384,9e-05,18.01193]
[1712561610652,72.05,70317.5061,4.3,0.29334,9e-05,17.99643]
[1712561611121,72.05,70317.5061,4.3,0.29334,9e-05,17.99643]
[1712561612542,72.05,70313.9908,4.3,0.29298,9e-05,17.98223]
[1712561613767,72.05,70313.8052,4.3,0.29296,9e-05,17.98156]
[1712561615278,72.04,70314.92,4.3,0.29306,9e-05,17.98467]
[1712561617021,72.04,70318.9599,4.3,0.29342,9e-05,17.99604]
[1712561617716,72.04,70318.9599,4.3,0.29342,9e-05,17.99604]
[1712561623744,72.04,70321.3434,4.3,0.29362,9e-05,18.00225]
[1712561628773,72.03,70320.3675,4.3,0.29352,9e-05,17.99914]
[1712561629903,72.03,70319.957,4.3,0.29347,9e-05,17.9978]
[1712561630484,72.03,70319.957,4.3,0.29347,9e-05,17.9978]
[1712561632856,72.03,70317.3911,4.3,0.29323,9e-05,17.99025]
[1712561632932,72.03,70317.3911,4.3,0.29323,9e-05,17.99025]
[1712561635343,72.03,70320.0854,4.3,0.29347,9e-05,17.99785]
[1712561635347,72.03,70320.0854,4.3,0.29347,9e-05,17.99785]
[1712561637818,72.02,70316.5348,4.3,0.29314,9e-05,17.98756]
[1712561637881,72.02,70316.0846,4.3,0.2931,9e-05,17.98621]
[1712561638146,72.02,70316.0846,4.3,0.2931,9e-05,17.98621]
[1712561638248,72.02,70316.0846,4.3,0.2931,9e-05,17.98621]
[1712561638309,72.02,70316.0846,4.3,0.2931,9e-05,17.98621]
[1712561640405,72.02,70307.4041,4.3,0.2923,9e-05,17.96127]
[1712561642936,72.02,70304.0934,4.3,0.292,9e-05,17.95166]
[1712561643538,72.02,70304.0934,4.3,0.292,9e-05,17.95166]
[1712561643618,72.02,70304.0934,4.3,0.292,9e-05,17.95166]
[1712561644830,72.02,70302.4881,4.3,0.29185,9e-05,17.94702]
[1712561644834,72.02,70302.4881,4.3,0.29185,9e-05,17.94702]
[1712561645486,72.02,70303.6979,4.3,0.29196,9e-05,17.95045]
[1712561649622,72.02,70304.5066,4.3,0.29203,9e-05,17.9526]
[1712561654064,72.01,70317.8353,4.3,0.29323,9e-05,17.99044]
[1712561655611,72.01,70319.5549,4.3,0.29339,9e-05,17.99527]
[1712561658616,72.01,70325.2086,4.3,0.29389,9e-05,18.01114]
[1712561658720,72.01,70325.2086,4.3,0.29389,9e-05,18.01114]
[1712561658726,72.01,70325.2086,4.3,0.29389,9e-05,18.01114]
[1712561658839,72.01,70325.2086,4.3,0.29389,9e-05,18.01114]
[1712561659893,72.01,70326.258,4.3,0.29399,9e-05,18.01403]
[1712561660449,72.01,70326.258,4.3,0.29399,9e-05,18.01403]
[1712561660542,72.01,70326.258,4.3,0.29399,9e-05,18.01403]
[1712561661361,72.01,70327.9774,4.3,0.29414,9e-05,18.01886]
[1712561661399,72.01,70327.9774,4.3,0.29414,9e-05,18.01886]
[1712561661508,72.01,70327.9774,4.3,0.29414,9e-05,18.01886]
[1712561661821,72.01,70327.9774,4.3,0.29414,9e-05,18.01886]
[1712561661846,72.01,70327.9774,4.3,0.29414,9e-05,18.01886]
[1712561663017,72.01,70365.3788,4.3,0.29758,9e-05,18.12499]
[1712561663099,72.01,70365.3788,4.3,0.29758,9e-05,18.12499]
[1712561663915,72.01,70365.3788,4.3,0.29758,9e-05,18.12499]
[1712561663925,72.01,70365.3788,4.3,0.29758,9e-05,18.12499]
[1712561665582,72.01,70356.5383,4.3,0.29678,9e-05,18.10035]
[1712561665883,72.01,70356.5383,4.3,0.29678,9e-05,18.10035]
[1712561665957,72.01,70356.5383,4.3,0.29678,9e-05,18.10035]
[1712561666942,72.02,70356.253,4.3,0.29676,9e-05,18.09968]
[1712561667966,72.02,70354.4632,4.3,0.2966,9e-05,18.09477]
[1712561668459,72.02,70361.7832,4.3,0.29728,9e-05,18.11554]
[1712561668897,72.02,70361.7832,4.3,0.29728,9e-05,18.11554]
[1712561669974,72.02,70367.383,4.3,0.29779,9e-05,18.13141]
[1712561670037,72.02,70367.383,4.3,0.29779,9e-05,18.13141]
[1712561671086,72.02,70370.0421,4.3,0.29805,9e-05,18.13909]
[1712561672022,72.02,70370.0421,4.3,0.29801,9e-05,18.135]
[1712561675124,72.03,70346.9804,4.3,0.29591,9e-05,18.07048]
[1712561675321,72.03,70346.9804,4.3,0.29591,9e-05,18.07048]
[1712561675350,72.03,70346.9804,4.3,0.29591,9e-05,18.07048]
[1712561675391,72.03,70346.9804,4.3,0.29591,9e-05,18.07048]
[1712561675398,72.03,70346.9804,4.3,0.29591,9e-05,18.07048]
[1712561675757,72.03,70346.9804,4.3,0.29591,9e-05,18.07048]
[1712561676059,72.03,70346.9804,4.3,0.29591,9e-05,18.07048]
[1712561676283,72.03,70347.2798,4.3,0.29594,9e-05,18.07148]
[1712561676630,72.03,70342.7489,4.3,0.29553,9e-05,18.05858]
[1712561681035,72.03,70337.6618,4.3,0.29505,9e-05,18.04393]
[1712561681137,72.03,70337.6618,4.3,0.29505,9e-05,18.04393]
[1712561681321,72.03,70336.0212,4.3,0.2949,9e-05,18.03923]
[1712561681322,72.03,70336.0212,4.3,0.2949,9e-05,18.03923]
[1712561682286,72.03,70338.9808,4.3,0.29517,9e-05,18.0477]
[1712561682704,72.03,70350.5354,4.3,0.29624,9e-05,18.08057]
[1712561683753,72.03,70350.5354,4.3,0.29624,9e-05,18.08057]
[1712561685754,72.03,70375.1647,4.3,0.29851,9e-05,18.15022]
[1712561686918,72.03,70375.1647,4.3,0.29851,9e-05,18.15022]
[1712561688890,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561688974,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561688981,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689112,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689134,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689407,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689451,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689491,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689519,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689719,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689741,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689794,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561689910,72.04,70380.0338,4.3,0.29897,9e-05,18.1641]
[1712561690275,72.04,70380.6535,4.3,0.29903,9e-05,18.16591]
[1712561690301,72.04,70380.6535,4.3,0.29903,9e-05,18.16591]
[1712561690415,72.04,70380.6535,4.3,0.29903,9e-05,18.16591]
[1712561690531,72.04,70380.6535,4.3,0.29903,9e-05,18.16591]
[1712561690636,72.04,70380.6535,4.3,0.29903,9e-05,18.16591]
[1712561691546,72.04,70392.5301,4.3,0.30013,9e-05,18.19913]
[1712561691706,72.04,70392.5301,4.3,0.30013,9e-05,18.19913]
[1712561691884,72.04,70392.5301,4.3,0.30013,9e-05,18.19913]
[1712561691952,72.04,70392.5301,4.3,0.30013,9e-05,18.19913]
[1712561692117,72.04,70392.5301,4.3,0.30013,9e-05,18.19913]
[1712561692249,72.04,70451.8662,4.3,0.30564,9e-05,18.36342]
[1712561692359,72.04,70451.8662,4.3,0.30564,9e-05,18.36342]
[1712561693256,72.05,70486.2225,4.3,0.30884,9e-05,18.45691]
[1712561693646,72.05,70486.2225,4.3,0.30884,9e-05,18.45691]
[1712561693768,72.05,70486.2225,4.3,0.30884,9e-05,18.45691]
[1712561694618,72.05,70492.7429,4.3,0.30945,9e-05,18.4746]
[1712561694630,72.05,70492.7429,4.3,0.30945,9e-05,18.4746]
[1712561694779,72.05,70492.7429,4.3,0.30945,9e-05,18.4746]
[1712561695266,72.05,70492.7429,4.3,0.30945,9e-05,18.4746]
[1712561695449,72.05,70489.9582,4.3,0.3092,9e-05,18.46719]
[1712561695963,72.05,70489.9582,4.3,0.3092,9e-05,18.46719]
[1712561696438,72.05,70496.0885,4.3,0.30977,9e-05,18.48379]
[1712561697612,72.05,70497.2383,4.3,0.30988,9e-05,18.48702]
[1712561698543,72.05,70497.2383,4.3,0.30988,9e-05,18.48702]
[1712561698958,72.05,70497.2383,4.3,0.30988,9e-05,18.48702]
[1712561700596,72.05,70497.6984,4.3,0.30993,9e-05,18.48839]
[1712561702104,72.05,70486.3377,4.3,0.30887,9e-05,18.45786]
[1712561702191,72.05,70486.3377,4.3,0.30887,9e-05,18.45786]
[1712561702895,72.06,70480.6181,4.3,0.30835,9e-05,18.44251]
[1712561702927,72.06,70480.6181,4.3,0.30835,9e-05,18.44251]
[1712561704902,72.06,70490.1977,4.3,0.30925,9e-05,18.46857]
[1712561705030,72.06,70490.1977,4.3,0.30925,9e-05,18.46857]
[1712561705238,72.06,70490.1977,4.3,0.30925,9e-05,18.46857]
[1712561705641,72.06,70498.0072,4.3,0.30998,9e-05,18.48968]
[1712561705810,72.06,70498.0072,4.3,0.30998,9e-05,18.48968]
[1712561706152,72.06,70498.0072,4.3,0.30998,9e-05,18.48968]
[1712561706351,72.06,70497.5619,4.3,0.30994,9e-05,18.48855]
[1712561707110,72.06,70497.5619,4.3,0.30994,9e-05,18.48855]
[1712561708193,72.06,70504.0267,4.3,0.31055,9e-05,18.50598]
[1712561709219,72.06,70518.1764,4.3,0.31187,9e-05,18.54389]
[1712561709414,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561709430,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561709466,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561709538,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561709564,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561709706,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561709900,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561710151,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561710314,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561710333,72.06,70517.6411,4.3,0.31182,9e-05,18.54248]
[1712561710449,72.06,70523.7259,4.3,0.31239,9e-05,18.55873]
[1712561710819,72.06,70523.7259,4.3,0.31239,9e-05,18.55873]
[1712561711426,72.06,70540.5155,4.3,0.31397,9e-05,18.60344]
[1712561712705,72.07,70545.0203,4.3,0.3144,9e-05,18.61545]
[1712561712740,72.07,70545.0203,4.3,0.3144,9e-05,18.61545]
[1712561712785,72.07,70545.0203,4.3,0.3144,9e-05,18.61545]
[1712561713096,72.07,70545.0203,4.3,0.3144,9e-05,18.61545]
[1712561713371,72.07,70545.0203,4.3,0.3144,9e-05,18.61545]
[1712561713485,72.07,70555.5659,4.3,0.31539,9e-05,18.64336]
[1712561713593,72.07,70555.5659,4.3,0.31539,9e-05,18.64336]
[1712561713761,72.07,70555.5659,4.3,0.31539,9e-05,18.64336]
[1712561713916,72.07,70555.5659,4.3,0.31539,9e-05,18.64336]
[1712561714900,72.07,70553.8114,4.3,0.31523,9e-05,18.63879]
[1712561715291,72.07,70553.8114,4.3,0.31523,9e-05,18.63879]
[1712561715714,72.07,70552.1921,4.3,0.31508,9e-05,18.6346]
[1712561716015,72.07,70552.1921,4.3,0.31508,9e-05,18.6346]
[1712561716196,72.07,70552.1921,4.3,0.31508,9e-05,18.6346]
[1712561716420,72.09,70577.6875,4.3,0.31754,9e-05,18.70306]
[1712561718746,72.13,70580.9433,4.3,0.31795,9e-05,18.71406]
[1712561718869,72.13,70580.9433,4.3,0.31795,9e-05,18.71406]
[1712561719173,72.13,70580.9433,4.3,0.31795,9e-05,18.71406]
[1712561719949,72.13,70583.8986,4.3,0.31823,9e-05,18.72188]
[1712561719997,72.13,70583.8986,4.3,0.31823,9e-05,18.72188]
[1712561720315,72.13,70583.8986,4.3,0.31823,9e-05,18.72188]
[1712561720408,72.13,70583.8986,4.3,0.31823,9e-05,18.72188]
[1712561720735,72.15,70584.1589,4.3,0.3183,9e-05,18.72371]
[1712561721071,72.15,70584.1589,4.3,0.3183,9e-05,18.72371]
[1712561721302,72.15,70584.1589,4.3,0.3183,9e-05,18.72371]
[1712561721770,72.17,70584.7841,4.3,0.3184,9e-05,18.72645]
[1712561721983,72.17,70584.7841,4.3,0.3184,9e-05,18.72645]
[1712561722114,72.17,70584.7841,4.3,0.3184,9e-05,18.72645]
[1712561722730,72.19,70576.2045,4.3,0.31765,9e-05,18.7054]
[1712561723913,72.19,70575.9946,4.3,0.31763,9e-05,18.7049]
[1712561723991,72.19,70575.9946,4.3,0.31763,9e-05,18.7049]
[1712561724115,72.19,70575.9946,4.3,0.31763,9e-05,18.7049]
[1712561724237,72.19,70575.9946,4.3,0.31763,9e-05,18.7049]
[1712561724514,72.19,70566.8797,4.3,0.31678,9e-05,18.68116]
[1712561724767,72.19,70566.8797,4.3,0.31678,9e-05,18.68116]
[1712561726279,72.19,70572.6201,4.3,0.31732,9e-05,18.6963]
[1712561726434,72.19,70572.6201,4.3,0.31732,9e-05,18.6963]
[1712561728240,72.2,70573.9105,4.3,0.31745,9e-05,18.69993]
[1712561728249,72.2,70573.9105,4.3,0.31745,9e-05,18.69993]
[1712561728935,72.2,70574.9805,4.3,0.31756,9e-05,18.70285]
[1712561729350,72.2,70574.9805,4.3,0.31756,9e-05,18.70285]
[1712561729718,72.2,70583.9107,4.3,0.3184,9e-05,18.72621]
[1712561730165,72.2,70583.9107,4.3,0.3184,9e-05,18.72621]
[1712561730274,72.2,70583.9107,4.3,0.3184,9e-05,18.72621]
[1712561730424,72.2,70583.9107,4.3,0.3184,9e-05,18.72621]
[1712561730590,72.2,70583.386,4.3,0.31836,9e-05,18.72495]
[1712561730618,72.2,70583.386,4.3,0.31836,9e-05,18.72495]
[1712561730754,72.2,70583.386,4.3,0.31836,9e-05,18.72495]
[1712561731088,72.2,70583.386,4.3,0.31836,9e-05,18.72495]
[1712561732451,72.21,70591.0859,4.3,0.31909,9e-05,18.74183]
[1712561732489,72.21,70591.0859,4.3,0.31909,9e-05,18.74183]
[1712561732616,72.22,70587.0509,4.3,0.31871,9e-05,18.73147]
[1712561732664,72.22,70587.0509,4.3,0.31871,9e-05,18.73147]
[1712561732705,72.22,70587.0509,4.3,0.31871,9e-05,18.73147]
[1712561732989,72.22,70587.0509,4.3,0.31871,9e-05,18.73147]
[1712561733515,72.22,70587.0509,4.3,0.31871,9e-05,18.73147]
[1712561734739,72.23,70602.9521,4.3,0.32025,9e-05,18.77363]
[1712561734859,72.23,70602.9521,4.3,0.32025,9e-05,18.77363]
[1712561735250,72.23,70602.9521,4.3,0.32025,9e-05,18.77363]
[1712561735962,72.23,70601.7523,4.3,0.32014,9e-05,18.77061]
[1712561736826,72.23,70600.0923,4.3,0.31999,9e-05,18.76639]
[1712561737339,72.23,70600.0923,4.3,0.31999,9e-05,18.76639]
[1712561737345,72.23,70600.0923,4.3,0.31999,9e-05,18.76639]
[1712561738825,72.24,70601.1821,4.3,0.3201,9e-05,18.76935]
[1712561738991,72.24,70601.1821,4.3,0.3201,9e-05,18.76935]
[1712561739014,72.24,70601.1821,4.3,0.3201,9e-05,18.76935]
[1712561739557,72.24,70599.0222,4.3,0.3199,9e-05,18.76385]
[1712561739611,72.24,70599.0222,4.3,0.3199,9e-05,18.76385]
[1712561739966,72.24,70599.0222,4.3,0.3199,9e-05,18.76385]
[1712561740600,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561740819,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561740833,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561740989,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561741017,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561741043,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561741054,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561741262,72.24,70589.5925,4.3,0.31901,9e-05,18.73955]
[1712561741712,72.24,70597.1023,4.3,0.31972,9e-05,18.75906]
[1712561742081,72.24,70597.1023,4.3,0.31972,9e-05,18.75906]
[1712561742606,72.24,70597.1023,4.3,0.31972,9e-05,18.75906]
[1712561743164,72.24,70597.1023,4.3,0.31972,9e-05,18.75906]
[1712561743608,72.27,70624.4323,4.3,0.32237,9e-05,18.83083]
[1712561744410,72.27,70624.4323,4.3,0.32237,9e-05,18.83083]
[1712561744567,72.27,70624.4323,4.3,0.32237,9e-05,18.83083]
[1712561745127,72.27,70620.8427,4.3,0.32204,9e-05,18.82187]
[1712561745338,72.27,70620.8427,4.3,0.32204,9e-05,18.82187]
[1712561745548,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561745618,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561745841,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561745858,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561746257,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561746615,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561746911,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561747529,72.27,70613.7485,4.3,0.32137,9e-05,18.80373]
[1712561748718,72.27,70629.0998,4.3,0.32283,9e-05,18.84319]
[1712561750303,72.27,70625.3749,4.3,0.32248,9e-05,18.83381]
[1712561750743,72.28,70614.3903,4.3,0.32144,9e-05,18.80573]
[1712561750995,72.28,70614.3903,4.3,0.32144,9e-05,18.80573]
[1712561751264,72.28,70614.3903,4.3,0.32144,9e-05,18.80573]
[1712561751278,72.28,70614.3903,4.3,0.32144,9e-05,18.80573]
[1712561752013,72.28,70610.4808,4.3,0.32108,9e-05,18.79573]
[1712561752533,72.28,70610.4808,4.3,0.32108,9e-05,18.79573]
[1712561753297,72.28,70604.9564,4.3,0.32056,9e-05,18.78158]
[1712561753406,72.28,70604.9564,4.3,0.32056,9e-05,18.78158]
[1712561753499,72.28,70604.9564,4.3,0.32056,9e-05,18.78158]
[1712561753554,72.28,70604.9564,4.3,0.32056,9e-05,18.78158]
[1712561753628,72.28,70604.9564,4.3,0.32056,9e-05,18.78158]
[1712561753958,72.28,70596.7722,4.3,0.31979,9e-05,18.76055]
[1712561755782,72.28,70588.1088,4.3,0.31898,9e-05,18.73833]
[1712561757554,72.28,70587.6499,4.3,0.31894,9e-05,18.73731]
[1712561758606,72.28,70587.6499,4.3,0.31894,9e-05,18.73731]
[1712561759702,72.28,70588.4698,4.3,0.31902,9e-05,18.73953]
[1712561760278,72.29,70582.68,4.3,0.31848,9e-05,18.72462]
[1712561760311,72.29,70582.68,4.3,0.31848,9e-05,18.72462]
[1712561760334,72.29,70582.68,4.3,0.31848,9e-05,18.72462]
[1712561760351,72.29,70582.68,4.3,0.31848,9e-05,18.72462]
[1712561760384,72.29,70582.68,4.3,0.31848,9e-05,18.72462]
[1712561760972,72.29,70583.5952,4.3,0.31857,9e-05,18.72709]
[1712561761435,72.29,70583.5952,4.3,0.31857,9e-05,18.72709]
[1712561761554,72.29,70583.5952,4.3,0.31857,9e-05,18.72709]
[1712561761647,72.29,70583.5952,4.3,0.31857,9e-05,18.72709]
[1712561761734,72.29,70603.0852,4.3,0.32041,9e-05,18.77753]
[1712561761741,72.29,70603.0852,4.3,0.32041,9e-05,18.77753]
[1712561761821,72.29,70603.0852,4.3,0.32041,9e-05,18.77753]
[1712561762745,72.3,70633.2053,4.3,0.32329,9e-05,18.85538]
[1712561762929,72.3,70633.2053,4.3,0.32329,9e-05,18.85538]
[1712561763064,72.3,70633.2053,4.3,0.32329,9e-05,18.85538]
[1712561763079,72.3,70633.2053,4.3,0.32329,9e-05,18.85538]
[1712561763440,72.3,70633.2053,4.3,0.32329,9e-05,18.85538]
[1712561763460,72.3,70633.2053,4.3,0.32329,9e-05,18.85538]
[1712561763773,72.32,70639.165,4.3,0.32389,9e-05,18.87147]
[1712561764758,72.33,70659.9355,4.3,0.3259,9e-05,18.92489]
[1712561765401,72.33,70659.9355,4.3,0.3259,9e-05,18.92489]
[1712561766771,72.35,70685.5973,4.3,0.32838,0.0001,18.99024]
[1712561768183,72.36,70685.9077,4.3,0.32843,0.0001,18.99138]
[1712561768469,72.36,70685.9077,4.3,0.32843,0.0001,18.99138]
[1712561769324,72.38,70682.9683,4.3,0.32819,0.0001,18.98512]
[1712561769782,72.38,70682.9683,4.3,0.32819,0.0001,18.98512]
[1712561773908,72.39,70685.5119,4.3,0.32846,0.0001,18.99204]
[1712561773989,72.39,70685.5119,4.3,0.32846,0.0001,18.99204]
[1712561774201,72.39,70685.5119,4.3,0.32846,0.0001,18.99204]
[1712561774455,72.39,70685.5119,4.3,0.32846,0.0001,18.99204]
[1712561774628,72.39,70685.5119,4.3,0.32846,0.0001,18.99204]
[1712561774900,72.39,70678.0808,4.3,0.32776,9e-05,18.97358]
[1712561780866,72.38,70689.0403,4.3,0.32877,0.0001,19.00027]
[1712561782614,72.37,70688.6701,4.3,0.32873,0.0001,18.99921]
[1712561782672,72.37,70688.6701,4.3,0.32873,0.0001,18.99921]
[1712561782679,72.37,70688.6701,4.3,0.32873,0.0001,18.99921]
[1712561782959,72.37,70687.54,4.3,0.32862,0.0001,18.99629]
[1712561783122,72.37,70687.54,4.3,0.32862,0.0001,18.99629]
[1712561784666,72.38,70680.9105,4.3,0.328,0.0001,18.98001]
[1712561785257,72.38,70680.9105,4.3,0.328,0.0001,18.98001]
[1712561785583,72.38,70680.9105,4.3,0.328,0.0001,18.98001]
[1712561786556,72.39,70689.9206,4.3,0.32889,0.0001,19.00332]
[1712561790149,72.45,70686.659,4.3,0.32874,9e-05,18.99877]
[1712561790485,72.45,70686.659,4.3,0.32874,9e-05,18.99877]
[1712561790538,72.45,70686.659,4.3,0.32874,9e-05,18.99877]
[1712561790598,72.45,70686.659,4.3,0.32874,9e-05,18.99877]
[1712561790750,72.45,70686.659,4.3,0.32874,9e-05,18.99877]
[1712561790855,72.45,70686.659,4.3,0.32874,9e-05,18.99877]
[1712561790862,72.45,70686.659,4.3,0.32874,9e-05,18.99877]
[1712561791017,72.47,70686.0484,4.3,0.32872,9e-05,18.99814]
[1712561791021,72.47,70686.0484,4.3,0.32872,9e-05,18.99814]
[1712561791884,72.47,70686.0484,4.3,0.32872,9e-05,18.99814]
[1712561792272,72.47,70678.8026,4.3,0.328,9e-05,18.97613]
[1712561792763,72.47,70678.8026,4.3,0.328,9e-05,18.97613]
[1712561794451,72.48,70679.8966,4.3,0.32814,9e-05,18.97972]
[1712561796080,72.48,70674.7557,4.3,0.32765,9e-05,18.96692]
[1712561801716,72.48,70677.5695,4.3,0.32792,9e-05,18.9739]
[1712561805393,72.48,70689.1131,4.3,0.329,9e-05,19.00229]
[1712561805452,72.48,70689.1131,4.3,0.329,9e-05,19.00229]
[1712561805548,72.48,70689.1131,4.3,0.329,9e-05,19.00229]
[1712561805660,72.48,70689.1131,4.3,0.329,9e-05,19.00229]
[1712561805671,72.48,70689.1131,4.3,0.329,9e-05,19.00229]
[1712561806455,72.47,70689.9024,4.3,0.32906,0.0001,19.00398]
[1712561809515,72.51,70696.968,4.3,0.32982,0.0001,19.02348]
[1712561810568,72.52,70697.9982,4.3,0.32995,0.0001,19.02662]
[1712561811796,72.52,70693.2831,4.3,0.3295,9e-05,19.01504]
[1712561812568,72.52,70691.7881,4.3,0.32936,9e-05,19.01142]
[1712561812587,72.52,70691.7881,4.3,0.32936,9e-05,19.01142]
[1712561814054,72.53,70696.5182,4.3,0.32984,0.0001,19.02372]
[1712561814379,72.53,70695.9131,4.3,0.32978,0.0001,19.02228]
[1712561814484,72.53,70695.9131,4.3,0.32978,0.0001,19.02228]
[1712561815416,72.54,70697.418,4.3,0.32995,0.0001,19.02658]
[1712561815787,72.54,70697.418,4.3,0.32995,0.0001,19.02658]
[1712561816310,72.54,70696.8029,4.3,0.3299,0.0001,19.02512]
[1712561816452,72.54,70696.8029,4.3,0.3299,0.0001,19.02512]
[1712561816537,72.54,70696.8029,4.3,0.3299,0.0001,19.02512]
[1712561816824,72.54,70696.8029,4.3,0.3299,0.0001,19.02512]
[1712561817090,72.54,70696.8029,4.3,0.3299,0.0001,19.02512]
[1712561817438,72.55,70695.0921,4.3,0.32974,9e-05,19.02096]
[1712561817931,72.55,70698.8369,4.3,0.33011,0.0001,19.03073]
[1712561821151,72.57,70715.7171,4.3,0.33176,0.0001,19.07316]
[1712561823851,72.58,70713.5615,4.3,0.33157,0.0001,19.06827]
[1712561823944,72.58,70713.5615,4.3,0.33157,0.0001,19.06827]
[1712561824455,72.58,70702.7558,4.3,0.33055,0.0001,19.04181]
[1712561824777,72.58,70702.7558,4.3,0.33055,0.0001,19.04181]
[1712561824897,72.58,70702.7558,4.3,0.33055,0.0001,19.04181]
[1712561825905,72.59,70696.5604,4.3,0.32998,9e-05,19.0271]
[1712561826193,72.6,70699.0153,4.3,0.33024,9e-05,19.03363]
[1712561826538,72.6,70699.0153,4.3,0.33024,9e-05,19.03363]
[1712561826836,72.6,70699.0153,4.3,0.33024,9e-05,19.03363]
[1712561827013,72.6,70699.0153,4.3,0.33024,9e-05,19.03363]
[1712561827768,72.61,70696.7553,4.3,0.33005,9e-05,19.02859]
[1712561828232,72.62,70688.5649,4.3,0.3293,9e-05,19.00905]
[1712561828430,72.62,70688.5649,4.3,0.3293,9e-05,19.00905]
[1712561828446,72.62,70688.5649,4.3,0.3293,9e-05,19.00905]
[1712561828454,72.62,70688.5649,4.3,0.3293,9e-05,19.00905]
[1712561828468,72.62,70688.5649,4.3,0.3293,9e-05,19.00905]
[1712561831222,72.63,70716.0791,4.3,0.33194,0.0001,19.07739]
[1712561832140,72.63,70716.0791,4.3,0.33194,0.0001,19.07739]
[1712561832298,72.63,70717.8485,4.3,0.33212,0.0001,19.08179]
[1712561832742,72.63,70717.8485,4.3,0.33212,0.0001,19.08179]
[1712561832780,72.63,70717.8485,4.3,0.33212,0.0001,19.08179]
[1712561833860,72.64,70716.9528,4.3,0.33203,0.0001,19.07969]
[1712561837766,72.64,70705.4444,4.3,0.33095,9e-05,19.05165]
[1712561838568,72.64,70707.8036,4.3,0.33117,0.0001,19.05746]
[1712561839095,72.64,70707.8036,4.3,0.33117,0.0001,19.05746]
[1712561839396,72.64,70705.3277,4.3,0.33094,9e-05,19.05143]
[1712561839663,72.64,70705.3277,4.3,0.33094,9e-05,19.05143]
[1712561840482,72.64,70701.242,4.3,0.33055,9e-05,19.04144]
[1712561840658,72.64,70701.242,4.3,0.33055,9e-05,19.04144]
[1712561840711,72.64,70701.242,4.3,0.33055,9e-05,19.04144]
[1712561840755,72.64,70701.242,4.3,0.33055,9e-05,19.04144]
[1712561840861,72.64,70701.242,4.3,0.33055,9e-05,19.04144]
[1712561842592,72.64,70717.3918,4.3,0.33209,0.0001,19.08109]
[1712561843547,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561843818,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561843867,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561844271,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561844340,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561844383,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561844539,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561844541,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561845157,72.64,70721.1764,4.3,0.33245,0.0001,19.09032]
[1712561845503,72.64,70718.6759,4.3,0.33222,0.0001,19.08428]
[1712561845616,72.64,70718.6759,4.3,0.33222,0.0001,19.08428]
[1712561845906,72.64,70718.6759,4.3,0.33222,0.0001,19.08428]
[1712561846001,72.64,70718.6759,4.3,0.33222,0.0001,19.08428]
[1712561846126,72.64,70718.6759,4.3,0.33222,0.0001,19.08428]
[1712561846142,72.64,70718.6759,4.3,0.33222,0.0001,19.08428]
[1712561846190,72.64,70718.6759,4.3,0.33222,0.0001,19.08428]
[1712561846327,72.64,70768.4829,4.3,0.33696,0.0001,19.20439]
[1712561846574,72.64,70768.4829,4.3,0.33696,0.0001,19.20439]
[1712561847335,72.64,70798.729,4.3,0.33986,0.0001,19.27608]
[1712561847472,72.64,70798.729,4.3,0.33986,0.0001,19.27608]
[1712561848082,72.64,70798.729,4.3,0.33986,0.0001,19.27608]
[1712561848342,72.64,70847.6157,4.3,0.34455,0.0001,19.38982]
[1712561848413,72.64,70847.6157,4.3,0.34455,0.0001,19.38982]
[1712561848818,72.64,70847.6157,4.3,0.34455,0.0001,19.38982]
[1712561849347,72.64,70820.0421,4.3,0.3419,0.0001,19.32604]
[1712561849759,72.64,70820.0421,4.3,0.3419,0.0001,19.32604]
[1712561850588,72.64,70820.0421,4.3,0.3419,0.0001,19.32604]
[1712561851375,72.65,70839.9471,4.3,0.3438,0.0001,19.36849]
[1712561852377,72.65,70857.2931,4.3,0.34547,0.0001,19.40846]
[1712561852501,72.65,70857.2931,4.3,0.34547,0.0001,19.40846]
[1712561853222,72.65,70857.2931,4.3,0.34547,0.0001,19.40846]
[1712561854196,72.65,70867.4186,4.3,0.34645,0.0001,19.43164]
[1712561854280,72.65,70867.4186,4.3,0.34645,0.0001,19.43164]
[1712561854384,72.65,70867.4186,4.3,0.34645,0.0001,19.43164]
[1712561854590,72.65,70856.1236,4.3,0.34536,0.0001,19.40587]
[1712561854798,72.65,70856.1236,4.3,0.34536,0.0001,19.40587]
[1712561855051,72.65,70856.1236,4.3,0.34536,0.0001,19.40587]
[1712561855307,72.65,70856.1236,4.3,0.34536,0.0001,19.40587]
[1712561855399,72.65,70873.6692,4.3,0.34706,0.0001,19.44602]
[1712561855542,72.65,70873.6692,4.3,0.34706,0.0001,19.44602]
[1712561857179,72.65,70884.6444,4.3,0.34812,0.0001,19.47099]
[1712561857802,72.65,70883.7743,4.3,0.34804,0.0001,19.46911]
[1712561858230,72.65,70883.7743,4.3,0.34804,0.0001,19.46911]
[1712561859391,72.66,70877.0592,4.3,0.3474,0.0001,19.45399]
[1712561860240,72.66,70877.4442,4.3,0.34744,0.0001,19.45488]
[1712561861442,72.66,70842.5589,4.3,0.34408,0.0001,19.37516]
[1712561861537,72.66,70842.5589,4.3,0.34408,0.0001,19.37516]
[1712561863277,72.66,70849.8275,4.3,0.34478,0.0001,19.39195]
[1712561863782,72.66,70846.9969,4.3,0.34451,0.0001,19.3855]
[1712561863819,72.66,70846.9969,4.3,0.34451,0.0001,19.3855]
[1712561863891,72.66,70846.9969,4.3,0.34451,0.0001,19.3855]
[1712561864070,72.66,70846.9969,4.3,0.34451,0.0001,19.3855]
[1712561864101,72.66,70846.9969,4.3,0.34451,0.0001,19.3855]
[1712561864350,72.66,70846.9969,4.3,0.34451,0.0001,19.3855]
[1712561864763,72.66,70835.0068,4.3,0.34336,0.0001,19.3579]
[1712561864823,72.66,70835.0068,4.3,0.34336,0.0001,19.3579]
[1712561864969,72.66,70835.0068,4.3,0.34336,0.0001,19.3579]
[1712561865009,72.66,70835.0068,4.3,0.34336,0.0001,19.3579]
[1712561865570,72.66,70826.3365,4.3,0.34253,0.0001,19.33788]
[1712561866073,72.66,70826.3365,4.3,0.34253,0.0001,19.33788]
[1712561866101,72.66,70826.3365,4.3,0.34253,0.0001,19.33788]
[1712561866867,72.67,70824.3266,4.3,0.34234,0.0001,19.33331]
[1712561866969,72.67,70824.3266,4.3,0.34234,0.0001,19.33331]
[1712561867118,72.67,70824.3266,4.3,0.34234,0.0001,19.33331]
[1712561867371,72.67,70824.3266,4.3,0.34234,0.0001,19.33331]
[1712561868639,72.67,70828.3012,4.3,0.34273,0.0001,19.34258]
[1712561868699,72.67,70828.3012,4.3,0.34273,0.0001,19.34258]
[1712561868838,72.67,70828.3012,4.3,0.34273,0.0001,19.34258]
[1712561868872,72.67,70828.3012,4.3,0.34273,0.0001,19.34258]
[1712561869057,72.67,70828.3012,4.3,0.34273,0.0001,19.34258]
[1712561870505,72.67,70861.991,4.3,0.34597,0.0001,19.42022]
[1712561870655,72.67,70861.991,4.3,0.34597,0.0001,19.42022]
[1712561872687,72.67,70846.7646,4.3,0.34451,0.0001,19.38541]
[1712561873472,72.67,70846.7646,4.3,0.34451,0.0001,19.38541]
[1712561873826,72.67,70845.9598,4.3,0.34443,0.0001,19.38361]
[1712561874061,72.67,70845.9598,4.3,0.34443,0.0001,19.38361]
[1712561875208,72.68,70858.59,4.3,0.34567,0.0001,19.41299]
[1712561875541,72.68,70882.4451,4.3,0.34797,0.0001,19.46726]
[1712561875570,72.68,70882.4451,4.3,0.34797,0.0001,19.46726]
[1712561875613,72.68,70882.4451,4.3,0.34797,0.0001,19.46726]
[1712561875712,72.68,70882.4451,4.3,0.34797,0.0001,19.46726]
[1712561876060,72.68,70882.4451,4.3,0.34797,0.0001,19.46726]
[1712561877136,72.68,70886.41,4.3,0.34836,0.0001,19.4763]
[1712561877619,72.69,70898.3304,4.3,0.34954,0.0001,19.50369]
[1712561877973,72.69,70898.3304,4.3,0.34954,0.0001,19.50369]
[1712561878151,72.69,70898.3304,4.3,0.34954,0.0001,19.50369]
[1712561878524,72.69,70898.3304,4.3,0.34954,0.0001,19.50369]
[1712561878628,72.7,70906.9653,4.3,0.35039,0.0001,19.52344]
[1712561878779,72.7,70906.9653,4.3,0.35039,0.0001,19.52344]
[1712561879130,72.7,70906.9653,4.3,0.35039,0.0001,19.52344]
[1712561879654,72.7,70898.5499,4.3,0.34958,0.0001,19.50466]
[1712561879866,72.7,70898.5499,4.3,0.34958,0.0001,19.50466]
[1712561880032,72.7,70898.5499,4.3,0.34958,0.0001,19.50466]
[1712561880226,72.7,70898.5499,4.3,0.34958,0.0001,19.50466]
[1712561880369,72.7,70898.5499,4.3,0.34958,0.0001,19.50466]
[1712561880863,72.7,70899.8247,4.3,0.34971,0.0001,19.50757]
[1712561882109,72.71,70894.7294,4.3,0.34922,0.0001,19.49619]
[1712561883361,72.71,70894.5942,4.3,0.34921,0.0001,19.49595]
[1712561883694,72.71,70888.499,4.3,0.34862,0.0001,19.4823]
[1712561883696,72.71,70888.499,4.3,0.34862,0.0001,19.4823]
[1712561883805,72.71,70888.499,4.3,0.34862,0.0001,19.4823]
[1712561883844,72.71,70888.499,4.3,0.34862,0.0001,19.4823]
[1712561884524,72.71,70888.499,4.3,0.34862,0.0001,19.4823]
[1712561884661,72.71,70892.4191,4.3,0.349,0.0001,19.49119]
[1712561884763,72.71,70892.4191,4.3,0.349,0.0001,19.49119]
[1712561884938,72.71,70892.4191,4.3,0.349,0.0001,19.49119]
[1712561885719,72.71,70902.3093,4.3,0.34996,0.0001,19.51343]
[1712561885739,72.71,70902.3093,4.3,0.34996,0.0001,19.51343]
[1712561887390,72.71,70891.3241,4.3,0.3489,0.0001,19.48876]
[1712561887799,72.71,70888.0738,4.3,0.34858,0.0001,19.48144]
[1712561887891,72.71,70888.0738,4.3,0.34858,0.0001,19.48144]
[1712561889337,72.71,70882.4237,4.3,0.34804,0.0001,19.46868]
[1712561889361,72.71,70882.4237,4.3,0.34804,0.0001,19.46868]
[1712561889426,72.71,70882.4237,4.3,0.34804,0.0001,19.46868]
[1712561889602,72.71,70878.5688,4.3,0.34767,0.0001,19.45997]
[1712561889833,72.71,70878.5688,4.3,0.34767,0.0001,19.45997]
[1712561890052,72.71,70878.5688,4.3,0.34767,0.0001,19.45997]
[1712561890276,72.71,70878.5688,4.3,0.34767,0.0001,19.45997]
[1712561890511,72.71,70878.5688,4.3,0.34767,0.0001,19.45997]
[1712561891047,72.71,70881.4891,4.3,0.34795,0.0001,19.46658]
[1712561891773,72.71,70885.0092,4.3,0.34829,0.0001,19.47445]
[1712561891800,72.71,70885.0092,4.3,0.34829,0.0001,19.47445]
[1712561892009,72.71,70885.0092,4.3,0.34829,0.0001,19.47445]
[1712561892299,72.71,70885.0092,4.3,0.34829,0.0001,19.47445]
[1712561892463,72.71,70869.8187,4.3,0.34682,0.0001,19.43997]
[1712561893716,72.71,70873.868,4.3,0.34721,0.0001,19.44918]
[1712561893881,72.71,70873.868,4.3,0.34721,0.0001,19.44918]
[1712561894272,72.71,70873.868,4.3,0.34721,0.0001,19.44918]
[1712561894613,72.71,70873.868,4.3,0.34721,0.0001,19.44918]
[1712561896513,72.71,70875.2318,4.3,0.34734,0.0001,19.45221]
[1712561897515,72.71,70874.901,4.3,0.3473,0.0001,19.45139]
[1712561898505,72.7,70870.0047,4.3,0.34682,0.0001,19.44014]
[1712561898941,72.7,70870.0047,4.3,0.34682,0.0001,19.44014]
[1712561900206,72.7,70854.3841,4.3,0.34532,0.0001,19.40445]
[1712561901032,72.7,70852.7085,4.3,0.34515,0.0001,19.40058]
[1712561904763,72.7,70870.436,4.3,0.34685,0.0001,19.44084]
[1712561904808,72.7,70870.436,4.3,0.34685,0.0001,19.44084]
[1712561905432,72.7,70870.436,4.3,0.34685,0.0001,19.44084]
[1712561905689,72.7,70870.436,4.3,0.34685,0.0001,19.44084]
[1712561905717,72.7,70870.436,4.3,0.34685,0.0001,19.44084]
[1712561905794,72.7,70881.0102,4.3,0.34787,0.0001,19.46475]
[1712561905847,72.7,70881.0102,4.3,0.34787,0.0001,19.46475]
[1712561906142,72.7,70881.0102,4.3,0.34787,0.0001,19.46475]
[1712561906761,72.7,70898.4596,4.3,0.34956,0.0001,19.50412]
[1712561907361,72.7,70898.4596,4.3,0.34956,0.0001,19.50412]
[1712561907538,72.7,70903.7993,4.3,0.35007,0.0001,19.51613]
[1712561907790,72.7,70903.7993,4.3,0.35007,0.0001,19.51613]
[1712561907798,72.7,70903.7993,4.3,0.35007,0.0001,19.51613]
[1712561907835,72.7,70903.7993,4.3,0.35007,0.0001,19.51613]
[1712561907959,72.7,70903.7993,4.3,0.35007,0.0001,19.51613]
[1712561908100,72.7,70903.7993,4.3,0.35007,0.0001,19.51613]
[1712561910244,72.7,70889.4339,4.3,0.34869,0.0001,19.484]
[1712561910386,72.7,70889.4339,4.3,0.34869,0.0001,19.484]
[1712561910762,72.7,70880.1691,4.3,0.3478,0.0001,19.46316]
[1712561910863,72.7,70880.1691,4.3,0.3478,0.0001,19.46316]
[1712561911077,72.7,70880.1691,4.3,0.3478,0.0001,19.46316]
[1712561911920,72.7,70897.7396,4.3,0.34947,0.0001,19.49888]
[1712561911930,72.7,70897.7396,4.3,0.34947,0.0001,19.49888]
[1712561912118,72.7,70897.7396,4.3,0.34947,0.0001,19.49888]
[1712561913640,72.71,70895.9689,4.3,0.34931,0.0001,19.49502]
[1712561913692,72.71,70895.9689,4.3,0.34931,0.0001,19.49502]
[1712561913801,72.71,70895.9689,4.3,0.34931,0.0001,19.49502]
[1712561914065,72.71,70895.9689,4.3,0.34931,0.0001,19.49502]
[1712561914475,72.71,70895.9689,4.3,0.34931,0.0001,19.49502]
[1712561914482,72.71,70895.9689,4.3,0.34931,0.0001,19.49502]
[1712561914786,72.71,70895.9689,4.3,0.34931,0.0001,19.49502]
[1712561914843,72.71,70892.6535,4.3,0.34899,0.0001,19.48755]
[1712561915809,72.71,70892.6535,4.3,0.34899,0.0001,19.48755]
[1712561915907,72.71,70890.2232,4.3,0.34875,0.0001,19.48215]
[1712561916320,72.71,70890.2232,4.3,0.34875,0.0001,19.48215]
[1712561916332,72.71,70890.2232,4.3,0.34875,0.0001,19.48215]
[1712561918621,72.71,70899.0778,4.3,0.34962,0.0001,19.50217]
[1712561919213,72.72,70908.7774,4.3,0.35057,0.0001,19.52425]
[1712561919630,72.72,70911.507,4.3,0.35084,0.0001,19.53037]
[1712561919837,72.72,70911.507,4.3,0.35084,0.0001,19.53037]
[1712561919858,72.72,70911.507,4.3,0.35084,0.0001,19.53037]
[1712561920046,72.72,70911.507,4.3,0.35084,0.0001,19.53037]
[1712561922459,72.72,70890.7319,4.3,0.34883,0.0001,19.48383]
[1712561922513,72.72,70890.7319,4.3,0.34883,0.0001,19.48383]
[1712561923235,72.72,70890.7319,4.3,0.34883,0.0001,19.48383]
[1712561924078,72.72,70892.3722,4.3,0.34899,0.0001,19.48759]
[1712561924141,72.72,70892.3722,4.3,0.34899,0.0001,19.48759]
[1712561924670,72.72,70892.3722,4.3,0.34899,0.0001,19.48759]
[1712561928932,72.73,70912.1321,4.3,0.35093,0.0001,19.53235]
[1712561929488,72.73,70912.1321,4.3,0.35093,0.0001,19.53235]
[1712561930559,72.73,70909.0521,4.3,0.35063,0.0001,19.52552]
[1712561930694,72.73,70909.0521,4.3,0.35063,0.0001,19.52552]
[1712561930872,72.73,70909.0521,4.3,0.35063,0.0001,19.52552]
[1712561931915,72.73,70905.9619,4.3,0.35034,0.0001,19.51871]
[1712561933750,72.74,70901.2918,4.3,0.34989,0.0001,19.50831]
[1712561934362,72.74,70899.9868,4.3,0.34976,0.0001,19.50544]
[1712561934763,72.74,70914.0262,4.3,0.35112,0.0001,19.53681]
[1712561934838,72.74,70914.0262,4.3,0.35112,0.0001,19.53681]
[1712561936076,72.74,70907.1659,4.3,0.35046,0.0001,19.52156]
[1712561936093,72.74,70907.1659,4.3,0.35046,0.0001,19.52156]
[1712561936763,72.74,70907.1659,4.3,0.35046,0.0001,19.52156]
[1712561941775,72.74,70910.0555,4.3,0.35075,0.0001,19.52825]
[1712561942065,72.74,70911.035,4.3,0.35085,0.0001,19.53046]
[1712561942582,72.74,70911.035,4.3,0.35085,0.0001,19.53046]
[1712561943165,72.74,70908.2647,4.3,0.35058,0.0001,19.52432]
[1712561943222,72.74,70908.2647,4.3,0.35058,0.0001,19.52432]
[1712561944047,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944059,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944475,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944627,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944653,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944768,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944776,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944840,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561944931,72.75,70903.2392,4.3,0.3501,0.0001,19.51314]
[1712561946134,72.75,70899.5037,4.3,0.34974,0.0001,19.50481]
[1712561946199,72.75,70899.5037,4.3,0.34974,0.0001,19.50481]
[1712561946252,72.75,70899.5037,4.3,0.34974,0.0001,19.50481]
[1712561946761,72.74,70884.8534,4.3,0.34832,0.0001,19.47177]
[1712561946783,72.74,70884.8534,4.3,0.34832,0.0001,19.47177]
[1712561946871,72.74,70884.8534,4.3,0.34832,0.0001,19.47177]
[1712561947416,72.74,70884.8534,4.3,0.34832,0.0001,19.47177]
[1712561947552,72.74,70884.8534,4.3,0.34832,0.0001,19.47177]
[1712561947990,72.74,70884.8534,4.3,0.34832,0.0001,19.47177]
[1712561948359,72.75,70874.4478,4.3,0.34732,0.0001,19.44833]
[1712561948381,72.75,70874.4478,4.3,0.34732,0.0001,19.44833]
[1712561949057,72.75,70893.6581,4.3,0.34918,0.0001,19.49174]
[1712561949200,72.75,70893.6581,4.3,0.34918,0.0001,19.49174]
[1712561949210,72.75,70893.6581,4.3,0.34918,0.0001,19.49174]
[1712561949419,72.75,70893.6581,4.3,0.34918,0.0001,19.49174]
[1712561949717,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561949726,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561949763,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561949794,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561949875,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561950060,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561950414,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561950483,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561950842,72.75,70897.7376,4.3,0.34957,0.0001,19.50087]
[1712561951218,72.75,70893.592,4.3,0.34917,0.0001,19.49155]
[1712561951884,72.75,70893.592,4.3,0.34917,0.0001,19.49155]
[1712561951926,72.75,70893.592,4.3,0.34917,0.0001,19.49155]
[1712561953220,72.75,70880.5113,4.3,0.34791,0.0001,19.46206]
[1712561953520,72.75,70880.5113,4.3,0.34791,0.0001,19.46206]
[1712561954132,72.75,70880.5113,4.3,0.34791,0.0001,19.46206]
[1712561955055,72.75,70880.5113,4.3,0.34791,0.0001,19.46206]
[1712561957973,72.75,70874.7605,4.3,0.34735,0.0001,19.44904]
[1712561958277,72.75,70873.6248,4.3,0.34724,0.0001,19.44648]
[1712561958285,72.75,70873.6248,4.3,0.34724,0.0001,19.44648]
[1712561959360,72.75,70871.7993,4.3,0.34707,0.0001,19.44236]
[1712561960102,72.75,70871.7993,4.3,0.34707,0.0001,19.44236]
[1712561960600,72.75,70871.7993,4.3,0.34707,0.0001,19.44236]
[1712561960717,72.75,70871.7993,4.3,0.34707,0.0001,19.44236]
[1712561961015,72.75,70871.7993,4.3,0.34707,0.0001,19.44236]
[1712561961123,72.75,70871.7993,4.3,0.34707,0.0001,19.44236]
[1712561961638,72.75,70880.683,4.3,0.34792,0.0001,19.46248]
[1712561962659,72.75,70881.8272,4.3,0.34803,0.0001,19.46507]
[1712561962853,72.75,70881.8272,4.3,0.34803,0.0001,19.46507]
[1712561963374,72.75,70885.3014,4.3,0.34837,0.0001,19.4729]
[1712561963480,72.75,70885.3014,4.3,0.34837,0.0001,19.4729]
[1712561965267,72.75,70892.4697,4.3,0.34907,0.0001,19.48917]
[1712561965382,72.75,70892.4697,4.3,0.34907,0.0001,19.48917]
[1712561965768,72.75,70892.4697,4.3,0.34907,0.0001,19.48917]
[1712561965785,72.75,70892.4697,4.3,0.34907,0.0001,19.48917]
[1712561966255,72.75,70893.2641,4.3,0.34915,0.0001,19.49102]
[1712561967387,72.75,70901.4835,4.3,0.34994,0.0001,19.50949]
[1712561968347,72.75,70907.8628,4.3,0.35056,0.0001,19.52378]
[1712561968560,72.75,70907.8628,4.3,0.35056,0.0001,19.52378]
[1712561969290,72.75,70908.212,4.3,0.3506,0.0001,19.5246]
[1712561969421,72.75,70908.212,4.3,0.3506,0.0001,19.5246]
[1712561971887,72.76,70906.1154,4.3,0.35037,0.0001,19.51607]
[1712561976976,72.76,70913.7514,4.3,0.35112,0.0001,19.53325]
[1712561981920,72.76,70912.3729,4.3,0.35099,0.0001,19.5303]
[1712561982695,72.76,70912.8625,4.3,0.35104,0.0001,19.53142]
[1712561984390,72.76,70908.932,4.3,0.35066,0.0001,19.52274]
[1712561984719,72.76,70908.932,4.3,0.35066,0.0001,19.52274]
[1712561984760,72.76,70908.932,4.3,0.35066,0.0001,19.52274]
[1712561984836,72.76,70908.932,4.3,0.35066,0.0001,19.52274]
[1712561986387,72.76,70892.0164,4.3,0.34903,0.0001,19.48487]
[1712561987896,72.76,70892.1613,4.3,0.34904,0.0001,19.48518]
[1712561990299,72.77,70896.2961,4.3,0.34945,0.0001,19.49458]
[1712561990755,72.77,70896.7309,4.3,0.34949,0.0001,19.49561]
[1712561990815,72.77,70896.7309,4.3,0.34949,0.0001,19.49561]
[1712561991236,72.77,70896.7309,4.3,0.34949,0.0001,19.49561]
[1712561991452,72.77,70897.8557,4.3,0.3496,0.0001,19.49818]
[1712561991761,72.77,70897.8557,4.3,0.3496,0.0001,19.49818]
[1712561991849,72.77,70897.8557,4.3,0.3496,0.0001,19.49818]
[1712561991981,72.77,70897.8557,4.3,0.3496,0.0001,19.49818]
[1712561992074,72.77,70897.8557,4.3,0.3496,0.0001,19.49818]
[1712561993417,72.77,70905.7051,4.3,0.35036,0.0001,19.51582]
[1712561993835,72.77,70905.7051,4.3,0.35036,0.0001,19.51582]
[1712561995053,72.77,70903.0397,4.3,0.35011,0.0001,19.50991]
[1712561995763,72.77,70901.1642,4.3,0.34993,0.0001,19.50577]
[1712561997523,72.77,70895.4936,4.3,0.34939,0.0001,19.49317]
[1712561997873,72.77,70895.4936,4.3,0.34939,0.0001,19.49317]
[1712561997892,72.77,70895.4936,4.3,0.34939,0.0001,19.49317]
[1712561999552,72.78,70907.3438,4.3,0.35054,0.0001,19.51976]
[1712561999678,72.78,70907.3438,4.3,0.35054,0.0001,19.51976]
[1712561999866,72.78,70907.3438,4.3,0.35054,0.0001,19.51976]
[1712562000292,72.78,70907.3438,4.3,0.35054,0.0001,19.51976]
[1712562000733,72.78,70909.514,4.3,0.35075,0.0001,19.52463]
[1712562000829,72.78,70909.514,4.3,0.35075,0.0001,19.52463]
[1712562002780,72.78,70898.4543,4.3,0.34968,0.0001,19.50001]
[1712562003307,72.78,70898.4543,4.3,0.34968,0.0001,19.50001]
[1712562003328,72.78,70898.4543,4.3,0.34968,0.0001,19.50001]
[1712562004118,72.78,70902.2447,4.3,0.35005,0.0001,19.50846]
[1712562004761,72.78,70891.6647,4.3,0.34903,0.0001,19.4848]
[1712562009158,72.78,70904.6905,4.3,0.35029,0.0001,19.51412]
[1712562010257,72.78,70903.6957,4.3,0.3502,0.0001,19.51194]
[1712562010377,72.78,70903.6957,4.3,0.3502,0.0001,19.51194]
[1712562010573,72.78,70899.2459,4.3,0.34977,0.0001,19.50204]
[1712562010703,72.78,70899.2459,4.3,0.34977,0.0001,19.50204]
[1712562011554,72.78,70894.8311,4.3,0.34935,0.0001,19.49212]
[1712562011585,72.78,70894.8311,4.3,0.34935,0.0001,19.49212]
[1712562011991,72.78,70894.8311,4.3,0.34935,0.0001,19.49212]
[1712562013907,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562013916,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562013967,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562014085,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562014564,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562014869,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562014984,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562015418,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562015460,72.78,70893.1463,4.3,0.34918,0.0001,19.48837]
[1712562015862,72.78,70891.9412,4.3,0.34907,0.0001,19.48564]
[1712562015965,72.78,70891.9412,4.3,0.34907,0.0001,19.48564]
[1712562015995,72.78,70891.9412,4.3,0.34907,0.0001,19.48564]
[1712562016413,72.78,70891.9412,4.3,0.34907,0.0001,19.48564]
[1712562016527,72.78,70837.4391,4.3,0.34381,0.0001,19.36151]
[1712562016807,72.78,70837.4391,4.3,0.34381,0.0001,19.36151]
[1712562017717,72.78,70836.4788,4.3,0.34372,0.0001,19.35927]
[1712562018251,72.78,70836.4788,4.3,0.34372,0.0001,19.35927]
[1712562020280,72.78,70829.5427,4.3,0.34305,0.0001,19.34323]
[1712562020883,72.78,70823.3717,4.3,0.34246,0.0001,19.32893]
[1712562021052,72.78,70823.3717,4.3,0.34246,0.0001,19.32893]
[1712562021115,72.78,70823.3717,4.3,0.34246,0.0001,19.32893]
[1712562021791,72.78,70821.1359,4.3,0.34225,0.0001,19.32374]
[1712562022576,72.78,70846.4004,4.3,0.34467,0.0001,19.38208]
[1712562022703,72.78,70846.4004,4.3,0.34467,0.0001,19.38208]
[1712562025274,72.78,70849.0593,4.3,0.34493,0.0001,19.38813]
[1712562025354,72.78,70849.0593,4.3,0.34493,0.0001,19.38813]
[1712562026180,72.78,70847.2082,4.3,0.34475,0.0001,19.38386]
[1712562026205,72.78,70847.2082,4.3,0.34475,0.0001,19.38386]
[1712562028447,72.78,70832.9659,4.3,0.34338,0.0001,19.35101]
[1712562029110,72.78,70834.92,4.3,0.34356,0.0001,19.35551]
[1712562033772,72.78,70820.0421,4.3,0.34211,0.0001,19.3171]
[1712562034897,72.78,70810.5217,4.3,0.34119,0.0001,19.29494]
[1712562035840,72.78,70814.8618,4.3,0.34161,0.0001,19.30508]
[1712562036010,72.78,70814.8618,4.3,0.34161,0.0001,19.30508]
[1712562036011,72.78,70814.8618,4.3,0.34161,0.0001,19.30508]
[1712562037680,72.78,70844.6217,4.3,0.34447,0.0001,19.37395]
[1712562039145,72.78,70845.6261,4.3,0.34456,0.0001,19.37624]
[1712562039752,72.78,70847.0055,4.3,0.3447,0.0001,19.37938]
[1712562040150,72.78,70847.0055,4.3,0.3447,0.0001,19.37938]
[1712562044327,72.78,70843.2231,4.3,0.34433,0.0001,19.37063]
[1712562044788,72.78,70838.8022,4.3,0.3439,0.0001,19.36044]
[1712562045611,72.78,70838.1267,4.3,0.34384,0.0001,19.35888]
[1712562046906,72.78,70834.5413,4.3,0.34349,0.0001,19.35061]
[1712562047271,72.78,70834.5413,4.3,0.34349,0.0001,19.35061]
[1712562047933,72.78,70834.831,4.3,0.34352,0.0001,19.35128]
[1712562050151,72.78,70827.3103,4.3,0.3428,0.0001,19.33392]
[1712562051238,72.78,70833.5304,4.3,0.3434,0.0001,19.34832]
[1712562053259,72.78,70826.7043,4.3,0.34274,0.0001,19.33252]
[1712562057521,72.78,70821.742,4.3,0.34227,0.0001,19.32104]
[1712562060234,72.78,70826.0063,4.3,0.34268,0.0001,19.33094]
[1712562060766,72.78,70826.7808,4.3,0.34275,0.0001,19.33276]
[1712562063011,72.78,70821.6147,4.3,0.34226,0.0001,19.32076]
[1712562064154,72.78,70820.6594,4.3,0.34217,0.0001,19.31855]
[1712562064165,72.78,70820.6594,4.3,0.34217,0.0001,19.31855]
[1712562064216,72.78,70820.6594,4.3,0.34217,0.0001,19.31855]
[1712562066064,72.78,70809.7988,4.3,0.34113,0.0001,19.29328]
[1712562066177,72.78,70809.7988,4.3,0.34113,0.0001,19.29328]
[1712562066351,72.78,70809.7988,4.3,0.34113,0.0001,19.29328]
[1712562066463,72.78,70808.1639,4.3,0.34097,0.0001,19.28949]
[1712562066609,72.78,70808.1639,4.3,0.34097,0.0001,19.28949]
[1712562067274,72.78,70808.1639,4.3,0.34097,0.0001,19.28949]
[1712562067304,72.78,70808.1639,4.3,0.34097,0.0001,19.28949]
[1712562067891,72.78,70786.3087,4.3,0.33888,0.0001,19.23821]
[1712562068166,72.78,70786.3087,4.3,0.33888,0.0001,19.23821]
[1712562068444,72.78,70786.3087,4.3,0.33888,0.0001,19.23821]
[1712562068607,72.78,70786.3087,4.3,0.33888,0.0001,19.23821]
[1712562069215,72.78,70790.3192,4.3,0.33927,0.0001,19.24773]
[1712562069934,72.79,70786.5843,4.3,0.33891,0.0001,19.23899]
[1712562070354,72.79,70786.5843,4.3,0.33891,0.0001,19.23899]
[1712562072459,72.79,70806.8792,4.3,0.34086,0.0001,19.28681]
[1712562074612,72.79,70803.584,4.3,0.34055,0.0001,19.27914]
[1712562076248,72.79,70793.3084,4.3,0.33957,0.0001,19.25512]
[1712562076883,72.79,70793.3084,4.3,0.33957,0.0001,19.25512]
[1712562077150,72.79,70795.5883,4.3,0.33979,0.0001,19.26053]
[1712562077436,72.79,70795.5883,4.3,0.33979,0.0001,19.26053]
[1712562077893,72.79,70795.5883,4.3,0.33979,0.0001,19.26053]
[1712562077931,72.79,70795.5883,4.3,0.33979,0.0001,19.26053]
[1712562078108,72.79,70786.7381,4.3,0.33895,0.0001,19.23975]
[1712562078184,72.79,70786.7381,4.3,0.33895,0.0001,19.23975]
[1712562078216,72.79,70786.7381,4.3,0.33895,0.0001,19.23975]
[1712562078741,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562078813,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562078840,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562078883,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562079750,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562079863,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562079868,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562079872,72.79,70782.1679,4.3,0.33851,0.0001,19.22895]
[1712562080066,72.79,70775.6778,4.3,0.33789,0.0001,19.21351]
[1712562080840,72.79,70775.6778,4.3,0.33789,0.0001,19.21351]
[1712562081092,72.79,70775.828,4.3,0.3379,0.0001,19.21385]
[1712562081141,72.79,70775.828,4.3,0.3379,0.0001,19.21385]
[1712562081341,72.79,70775.828,4.3,0.3379,0.0001,19.21385]
[1712562081576,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562081717,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562081770,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562081964,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562082183,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562082404,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562082426,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562082713,72.79,70778.658,4.3,0.33817,0.0001,19.22049]
[1712562083762,72.79,70762.8782,4.3,0.33666,0.0001,19.18293]
[1712562083833,72.79,70762.8782,4.3,0.33666,0.0001,19.18293]
[1712562083852,72.79,70762.8782,4.3,0.33666,0.0001,19.18293]
[1712562083976,72.79,70762.8782,4.3,0.33666,0.0001,19.18293]
[1712562085406,72.79,70747.7077,4.3,0.33521,0.0001,19.14659]
[1712562085687,72.79,70747.7077,4.3,0.33521,0.0001,19.14659]
[1712562086142,72.79,70743.5976,4.3,0.33482,0.0001,19.13671]
[1712562086197,72.79,70743.5976,4.3,0.33482,0.0001,19.13671]
[1712562089985,72.79,70738.7778,4.3,0.33436,0.0001,19.12511]
[1712562090885,72.79,70742.2576,4.3,0.33469,0.0001,19.13348]
[1712562091564,72.79,70742.2576,4.3,0.33466,0.0001,19.1295]
[1712562096459,72.79,70722.6087,4.3,0.33279,0.0001,19.08208]
[1712562096675,72.79,70722.6087,4.3,0.33279,0.0001,19.08208]
[1712562099927,72.79,70725.8694,4.3,0.3331,0.0001,19.08995]
[1712562100046,72.79,70725.8694,4.3,0.3331,0.0001,19.08995]
[1712562100058,72.79,70725.8694,4.3,0.3331,0.0001,19.08995]
[1712562100625,72.79,70725.8694,4.3,0.3331,0.0001,19.08995]
[1712562103206,72.79,70719.7945,4.3,0.33252,0.0001,19.07517]
[1712562103566,72.79,70719.7945,4.3,0.33252,0.0001,19.07517]
[1712562105736,72.79,70710.7091,4.3,0.33166,9e-05,19.05306]
[1712562106431,72.79,70710.7091,4.3,0.33166,9e-05,19.05306]
[1712562107852,72.79,70712.6989,4.3,0.33185,9e-05,19.05792]
[1712562107931,72.79,70712.6989,4.3,0.33185,9e-05,19.05792]
[1712562107945,72.79,70712.6989,4.3,0.33185,9e-05,19.05792]
[1712562107950,72.79,70712.6989,4.3,0.33185,9e-05,19.05792]
[1712562108134,72.79,70712.6989,4.3,0.33185,9e-05,19.05792]
[1712562108780,72.79,70706.5738,4.3,0.33127,9e-05,19.04299]
[1712562108829,72.79,70706.5738,4.3,0.33127,9e-05,19.04299]
[1712562108832,72.79,70706.5738,4.3,0.33127,9e-05,19.04299]
[1712562109108,72.79,70706.5738,4.3,0.33127,9e-05,19.04299]
[1712562109379,72.79,70706.6036,4.3,0.33127,9e-05,19.04308]
[1712562109491,72.79,70706.6036,4.3,0.33127,9e-05,19.04308]
[1712562109556,72.79,70706.6036,4.3,0.33127,9e-05,19.04308]
[1712562109791,72.79,70706.6036,4.3,0.33127,9e-05,19.04308]
[1712562110188,72.79,70681.743,4.3,0.32892,9e-05,18.98196]
[1712562113207,72.79,70661.7873,4.3,0.32703,9e-05,18.93243]
[1712562113536,72.79,70661.7873,4.3,0.32703,9e-05,18.93243]
[1712562115054,72.79,70652.822,4.3,0.32618,9e-05,18.91002]
[1712562115401,72.79,70652.822,4.3,0.32618,9e-05,18.91002]
[1712562115889,72.79,70652.822,4.3,0.32618,9e-05,18.91002]
[1712562115978,72.79,70652.822,4.3,0.32618,9e-05,18.91002]
[1712562115991,72.79,70652.822,4.3,0.32618,9e-05,18.91002]
[1712562116429,72.79,70650.2216,4.3,0.32593,9e-05,18.90347]
[1712562118153,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562118298,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562118656,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562118707,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562118757,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562118789,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562119048,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562119064,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562119066,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562119128,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562119144,72.78,70654.1461,4.3,0.3263,9e-05,18.91319]
[1712562119330,72.78,70659.1759,4.3,0.32677,9e-05,18.92573]
[1712562120286,72.78,70663.7255,4.3,0.3272,9e-05,18.93706]
[1712562120518,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562120663,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562120741,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562120829,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562120854,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562121104,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562121124,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562121249,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562121699,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562121717,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562121795,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562121982,72.78,70672.2005,4.3,0.328,9e-05,18.95808]
[1712562122514,72.79,70674.1952,4.3,0.32819,9e-05,18.96311]
[1712562122552,72.79,70674.1952,4.3,0.32819,9e-05,18.96311]
[1712562123276,72.79,70696.1399,4.3,0.33028,9e-05,19.01732]
[1712562126049,72.79,70691.0341,4.3,0.3298,9e-05,19.00487]
[1712562126782,72.79,70692.7889,4.3,0.32996,9e-05,19.00923]
[1712562128981,72.79,70689.6034,4.3,0.32967,9e-05,19.00147]
[1712562129105,72.79,70689.6034,4.3,0.32967,9e-05,19.00147]
[1712562129163,72.79,70689.6034,4.3,0.32967,9e-05,19.00147]
[1712562130326,72.79,70708.7686,4.3,0.33149,9e-05,19.04851]
[1712562132516,72.79,70705.8284,4.3,0.33121,9e-05,19.04137]
[1712562132639,72.79,70705.8284,4.3,0.33121,9e-05,19.04137]
[1712562133964,72.79,70711.7984,4.3,0.33178,9e-05,19.05595]
[1712562133984,72.79,70711.7984,4.3,0.33178,9e-05,19.05595]
[1712562134064,72.79,70711.7984,4.3,0.33178,9e-05,19.05595]
[1712562134075,72.79,70711.7984,4.3,0.33178,9e-05,19.05595]
[1712562134716,72.79,70725.0684,4.3,0.33304,0.0001,19.0882]
[1712562135011,72.79,70725.0684,4.3,0.33304,0.0001,19.0882]
[1712562135070,72.79,70725.0684,4.3,0.33304,0.0001,19.0882]
[1712562135141,72.79,70725.0684,4.3,0.33304,0.0001,19.0882]
[1712562136115,72.79,70730.3633,4.3,0.33354,0.0001,19.101]
[1712562136437,72.79,70730.3633,4.3,0.33354,0.0001,19.101]
[1712562137136,72.79,70730.3633,4.3,0.33354,0.0001,19.101]
[1712562137745,72.79,70743.583,4.3,0.3348,0.0001,19.13295]
[1712562137829,72.79,70743.583,4.3,0.3348,0.0001,19.13295]
[1712562138051,72.79,70743.583,4.3,0.3348,0.0001,19.13295]
[1712562138128,72.79,70743.583,4.3,0.3348,0.0001,19.13295]
[1712562138912,72.79,70745.4227,4.3,0.33497,0.0001,19.13737]
[1712562138966,72.79,70745.4227,4.3,0.33497,0.0001,19.13737]
[1712562139206,72.79,70745.4227,4.3,0.33497,0.0001,19.13737]
[1712562140051,72.79,70745.4227,4.3,0.33497,0.0001,19.13737]
[1712562140093,72.79,70745.4227,4.3,0.33497,0.0001,19.13737]
[1712562140402,72.79,70726.9427,4.3,0.33321,0.0001,19.0927]
[1712562141462,72.79,70726.4083,4.3,0.33316,0.0001,19.09139]
[1712562143448,72.79,70721.3549,4.3,0.33268,0.0001,19.07912]
[1712562145142,72.79,70723.9406,4.3,0.33292,0.0001,19.08538]
[1712562147225,72.79,70717.8715,4.3,0.33235,0.0001,19.07062]
[1712562147522,72.79,70717.8715,4.3,0.33235,0.0001,19.07062]
[1712562150093,72.79,70710.0858,4.3,0.33161,9e-05,19.05169]
[1712562150459,72.79,70727.4656,4.3,0.33326,0.0001,19.09393]
[1712562152058,72.79,70733.5104,4.3,0.3338,0.0001,19.10454]
[1712562152513,72.79,70736.4049,4.3,0.33408,0.0001,19.11149]
[1712562152827,72.79,70736.4049,4.3,0.33408,0.0001,19.11149]
[1712562153061,72.79,70736.4049,4.3,0.33408,0.0001,19.11149]
[1712562153348,72.79,70736.4049,4.3,0.33408,0.0001,19.11149]
[1712562155103,72.79,70751.939,4.3,0.33556,0.0001,19.14884]
[1712562156336,72.79,70750.568,4.3,0.33542,0.0001,19.14553]
[1712562156336,72.79,70750.568,4.3,0.33542,0.0001,19.14553]
[1712562157248,72.79,70742.692,4.3,0.33467,0.0001,19.1266]
[1712562157393,72.79,70742.692,4.3,0.33467,0.0001,19.1266]
[1712562157969,72.79,70740.521,4.3,0.33447,0.0001,19.12138]
[1712562163490,72.79,70740.3627,4.3,0.33445,0.0001,19.12098]
[1712562163713,72.79,70740.6021,4.3,0.33447,0.0001,19.12156]
[1712562163731,72.79,70740.6021,4.3,0.33447,0.0001,19.12156]
[1712562165495,72.79,70754.2914,4.3,0.33578,0.0001,19.1544]
[1712562166987,72.79,70754.3206,4.3,0.33578,0.0001,19.15445]
[1712562167418,72.79,70754.3206,4.3,0.33578,0.0001,19.15445]
[1712562169194,72.79,70753.7942,4.3,0.33573,0.0001,19.15314]
[1712562169456,72.79,70753.7942,4.3,0.33573,0.0001,19.15314]
[1712562169858,72.79,70754.9785,4.3,0.33584,0.0001,19.15595]
[1712562170060,72.79,70754.9785,4.3,0.33584,0.0001,19.15595]
[1712562170792,72.79,70751.3677,4.3,0.3355,0.0001,19.14733]
[1712562171149,72.79,70751.3677,4.3,0.3355,0.0001,19.14733]
[1712562171741,72.79,70752.1921,4.3,0.33558,0.0001,19.14934]
[1712562172811,72.79,70755.3665,4.3,0.33588,0.0001,19.15697]
[1712562173542,72.79,70755.3665,4.3,0.33588,0.0001,19.15697]
[1712562173879,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562173887,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562174073,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562174751,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562174881,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562175215,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562175280,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562175315,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562175325,72.79,70756.6858,4.3,0.33601,0.0001,19.16015]
[1712562175651,72.79,70759.3753,4.3,0.33627,0.0001,19.1667]
[1712562176655,72.79,70800.1705,4.3,0.34017,0.0001,19.26343]
[1712562177446,72.79,70800.1705,4.3,0.34017,0.0001,19.26343]
[1712562177510,72.79,70801.12,4.3,0.34027,0.0001,19.2657]
[1712562177921,72.79,70801.12,4.3,0.34027,0.0001,19.2657]
[1712562180599,72.8,70795.4232,4.3,0.33973,0.0001,19.25246]
[1712562180939,72.8,70795.4232,4.3,0.33973,0.0001,19.25246]
[1712562180962,72.8,70795.4232,4.3,0.33973,0.0001,19.25246]
[1712562183477,72.8,70790.2121,4.3,0.33924,0.0001,19.24038]
[1712562187235,72.8,70797.2012,4.3,0.33991,0.0001,19.25698]
[1712562187300,72.8,70797.2012,4.3,0.33991,0.0001,19.25698]
[1712562188011,72.8,70795.5508,4.3,0.33976,0.0001,19.25318]
[1712562188737,72.81,70819.056,4.3,0.34201,0.0001,19.30817]
[1712562188819,72.81,70819.056,4.3,0.34201,0.0001,19.30817]
[1712562190107,72.81,70817.8655,4.3,0.3419,0.0001,19.30543]
[1712562190343,72.81,70817.8655,4.3,0.3419,0.0001,19.30543]
[1712562192680,72.81,70805.9692,4.3,0.34076,0.0001,19.27777]
[1712562195402,72.81,70809.6038,4.3,0.34112,0.0001,19.28635]
[1712562198453,72.81,70805.8029,4.3,0.34076,0.0001,19.27757]
[1712562198488,72.81,70799.3676,4.3,0.34014,0.0001,19.26254]
[1712562198522,72.81,70799.3676,4.3,0.34014,0.0001,19.26254]
[1712562198874,72.81,70799.3676,4.3,0.34014,0.0001,19.26254]
[1712562199152,72.81,70799.3676,4.3,0.34014,0.0001,19.26254]
[1712562199579,72.81,70799.3676,4.3,0.34014,0.0001,19.26254]
[1712562199664,72.81,70799.3676,4.3,0.34014,0.0001,19.26254]
[1712562200061,72.81,70788.2125,4.3,0.33908,0.0001,19.23636]
[1712562205857,72.82,70780.8317,4.3,0.33839,0.0001,19.2194]
[1712562206366,72.82,70780.8317,4.3,0.33839,0.0001,19.2194]
[1712562206629,72.82,70780.8317,4.3,0.33839,0.0001,19.2194]
[1712562208977,72.83,70776.6891,4.3,0.33801,0.0001,19.20984]
[1712562209806,72.83,70776.6891,4.3,0.33801,0.0001,19.20984]
[1712562210190,72.83,70779.7134,4.3,0.3383,0.0001,19.21708]
[1712562210760,72.83,70777.7125,4.3,0.33811,0.0001,19.21242]
[1712562211909,72.83,70776.4067,4.3,0.33796,0.0001,19.20544]
[1712562212056,72.83,70776.4067,4.3,0.33796,0.0001,19.20544]
[1712562213567,72.83,70780.4052,4.3,0.33835,0.0001,19.21506]
[1712562213574,72.83,70780.4052,4.3,0.33835,0.0001,19.21506]
[1712562216268,72.84,70780.1235,4.3,0.33833,0.0001,19.21443]
[1712562216925,72.84,70777.9377,4.3,0.33812,0.0001,19.20927]
[1712562217213,72.84,70777.9377,4.3,0.33812,0.0001,19.20927]
[1712562217226,72.84,70777.9377,4.3,0.33812,0.0001,19.20927]
[1712562219641,72.83,70766.5156,4.3,0.33702,0.0001,19.182]
[1712562221065,72.83,70769.9198,4.3,0.33734,0.0001,19.19004]
[1712562221462,72.83,70769.9198,4.3,0.33734,0.0001,19.19004]
[1712562221584,72.83,70769.9198,4.3,0.33734,0.0001,19.19004]
[1712562225033,72.83,70761.0619,4.3,0.33649,0.0001,19.16875]
[1712562225845,72.83,70760.8263,4.3,0.33646,0.0001,19.16815]
[1712562226011,72.83,70760.8263,4.3,0.33646,0.0001,19.16815]
[1712562226133,72.83,70760.8263,4.3,0.33646,0.0001,19.16815]
[1712562231536,72.82,70761.3072,4.3,0.3365,0.0001,19.16899]
[1712562236077,72.82,70738.7758,4.3,0.33435,0.0001,19.11489]
[1712562239005,72.82,70736.0805,4.3,0.33409,0.0001,19.10841]
[1712562240031,72.82,70738.7305,4.3,0.33434,0.0001,19.1148]
[1712562244230,72.82,70738.9845,4.3,0.33437,0.0001,19.11547]
[1712562248515,72.82,70753.7636,4.3,0.33577,0.0001,19.15088]
[1712562248608,72.82,70753.7636,4.3,0.33577,0.0001,19.15088]
[1712562250158,72.82,70762.1879,4.3,0.33658,0.0001,19.17099]
[1712562252140,72.82,70770.8175,4.3,0.3374,0.0001,19.19155]
[1712562252389,72.82,70772.427,4.3,0.33756,0.0001,19.19538]
[1712562253954,72.82,70775.7565,4.3,0.33787,0.0001,19.20328]
[1712562254060,72.82,70775.7565,4.3,0.33787,0.0001,19.20328]
[1712562254124,72.82,70775.7565,4.3,0.33787,0.0001,19.20328]
[1712562254772,72.82,70771.016,4.3,0.33742,0.0001,19.19205]
[1712562254923,72.82,70771.016,4.3,0.33742,0.0001,19.19205]
[1712562255807,72.82,70770.2306,4.3,0.33735,0.0001,19.19028]
[1712562255925,72.82,70770.2306,4.3,0.33735,0.0001,19.19028]
[1712562256181,72.82,70770.2306,4.3,0.33735,0.0001,19.19028]
[1712562256217,72.82,70791.035,4.3,0.33934,0.0001,19.23955]
[1712562258339,72.83,70803.3344,4.3,0.34052,0.0001,19.26852]
[1712562258373,72.83,70803.3344,4.3,0.34052,0.0001,19.26852]
[1712562258406,72.83,70803.3344,4.3,0.34052,0.0001,19.26852]
[1712562259898,72.83,70802.4693,4.3,0.34044,0.0001,19.26653]
[1712562265280,72.83,70799.1632,4.3,0.34014,0.0001,19.25903]
[1712562265405,72.83,70799.1632,4.3,0.34014,0.0001,19.25903]
[1712562265495,72.83,70799.1632,4.3,0.34014,0.0001,19.25903]
[1712562265500,72.83,70799.1632,4.3,0.34014,0.0001,19.25903]
[1712562265547,72.83,70799.1632,4.3,0.34014,0.0001,19.25903]
[1712562265964,72.83,70799.1632,4.3,0.34014,0.0001,19.25903]
[1712562266177,72.83,70799.1632,4.3,0.34014,0.0001,19.25903]
[1712562267180,72.83,70802.858,4.3,0.34049,0.0001,19.26772]
[1712562267459,72.83,70771.4081,4.3,0.33748,0.0001,19.19353]
[1712562268211,72.83,70771.4081,4.3,0.33748,0.0001,19.19353]
[1712562268227,72.83,70771.4081,4.3,0.33748,0.0001,19.19353]
[1712562268489,72.83,70771.4081,4.3,0.33748,0.0001,19.19353]
[1712562269214,72.83,70771.4081,4.3,0.33748,0.0001,19.19353]
[1712562269217,72.83,70771.4081,4.3,0.33748,0.0001,19.19353]
[1712562271203,72.83,70755.6232,4.3,0.33597,0.0001,19.15585]
[1712562272688,72.83,70752.5632,4.3,0.33565,0.0001,19.14453]
[1712562273336,72.83,70735.5733,4.3,0.33403,0.0001,19.1037]
[1712562275293,72.83,70732.4936,4.3,0.33374,0.0001,19.09628]
[1712562276016,72.83,70734.4438,4.3,0.33393,0.0001,19.101]
[1712562277031,72.83,70733.334,4.3,0.33382,0.0001,19.09832]
[1712562277278,72.83,70733.334,4.3,0.33382,0.0001,19.09832]
[1712562277740,72.83,70733.334,4.3,0.33382,0.0001,19.09832]
[1712562278200,72.83,70733.334,4.3,0.33382,0.0001,19.09832]
[1712562279086,72.83,70727.5791,4.3,0.33327,0.0001,19.08438]
[1712562280274,72.83,70713.0093,4.3,0.33189,9e-05,19.049]
[1712562283359,72.83,70738.9588,4.3,0.33436,0.0001,19.11194]
[1712562283369,72.83,70738.9588,4.3,0.33436,0.0001,19.11194]
[1712562285433,72.83,70727.8379,4.3,0.3333,0.0001,19.08513]
[1712562285564,72.83,70727.8379,4.3,0.3333,0.0001,19.08513]
[1712562287047,72.83,70727.8379,4.3,0.3333,0.0001,19.08513]
[1712562289184,72.83,70729.2924,4.3,0.33344,0.0001,19.08859]
[1712562289304,72.83,70729.2924,4.3,0.33344,0.0001,19.08859]
[1712562292470,72.83,70750.6117,4.3,0.33547,0.0001,19.1399]
[1712562294502,72.83,70750.2959,4.3,0.33544,0.0001,19.13911]
[1712562298374,72.83,70756.0395,4.3,0.33598,0.0001,19.15279]
[1712562300161,72.83,70755.8683,4.3,0.33596,0.0001,19.15232]
[1712562300454,72.83,70755.8683,4.3,0.33596,0.0001,19.15232]
[1712562300775,72.83,70760.4227,4.3,0.33639,0.0001,19.16316]
[1712562301009,72.83,70760.4227,4.3,0.33639,0.0001,19.16316]
[1712562301853,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562301881,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562301954,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562302047,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562302199,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562302337,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562302481,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562302511,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562302966,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562302986,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562303064,72.83,70759.1519,4.3,0.33627,0.0001,19.16015]
[1712562303597,72.83,70758.0265,4.3,0.33617,0.0001,19.15748]
[1712562303742,72.83,70758.0265,4.3,0.33617,0.0001,19.15748]
[1712562304555,72.83,70792.0115,4.3,0.33942,0.0001,19.2382]
[1712562309588,72.84,70792.6747,4.3,0.3395,0.0001,19.24009]
[1712562310891,72.84,70792.6747,4.3,0.3395,0.0001,19.24009]
[1712562312277,72.84,70791.0092,4.3,0.33934,0.0001,19.23623]
[1712562312483,72.84,70802.4741,4.3,0.34044,0.0001,19.26319]
[1712562312501,72.84,70802.4741,4.3,0.34044,0.0001,19.26319]
[1712562312606,72.84,70802.4741,4.3,0.34044,0.0001,19.26319]
[1712562312761,72.84,70802.4741,4.3,0.34044,0.0001,19.26319]
[1712562313071,72.84,70802.4741,4.3,0.34044,0.0001,19.26319]
[1712562313075,72.84,70802.4741,4.3,0.34044,0.0001,19.26319]
[1712562313224,72.84,70802.4741,4.3,0.34044,0.0001,19.26319]
[1712562314111,72.84,70804.3438,4.3,0.34062,0.0001,19.2676]
[1712562314170,72.84,70804.3438,4.3,0.34062,0.0001,19.2676]
[1712562314625,72.84,70771.398,4.3,0.33747,0.0001,19.18987]
[1712562315459,72.84,70749.6074,4.3,0.33539,0.0001,19.13786]
[1712562315710,72.84,70749.6074,4.3,0.33539,0.0001,19.13786]
[1712562315902,72.84,70749.6074,4.3,0.33539,0.0001,19.13786]
[1712562316209,72.84,70749.6074,4.3,0.33539,0.0001,19.13786]
[1712562319306,72.84,70746.1207,4.3,0.33506,0.0001,19.12948]
[1712562319972,72.84,70740.8901,4.3,0.33456,0.0001,19.1169]
[1712562320023,72.84,70740.8901,4.3,0.33456,0.0001,19.1169]
[1712562320137,72.84,70740.8901,4.3,0.33456,0.0001,19.1169]
[1712562320479,72.84,70740.8901,4.3,0.33456,0.0001,19.1169]
[1712562320806,72.84,70727.2998,4.3,0.33326,0.0001,19.08408]
[1712562321058,72.84,70727.2998,4.3,0.33326,0.0001,19.08408]
[1712562322888,72.84,70719.1194,4.3,0.33249,0.0001,19.06423]
[1712562324349,72.84,70720.9941,4.3,0.33266,0.0001,19.06877]
[1712562324566,72.84,70720.9941,4.3,0.33266,0.0001,19.06877]
[1712562324771,72.84,70721.8988,4.3,0.33275,0.0001,19.07096]
[1712562324917,72.84,70721.8988,4.3,0.33275,0.0001,19.07096]
[1712562329809,72.84,70717.7477,4.3,0.33235,0.0001,19.06086]
[1712562333505,72.84,70711.1014,4.3,0.33169,9e-05,19.04071]
[1712562333802,72.84,70711.1014,4.3,0.33169,9e-05,19.04071]
[1712562336209,72.84,70707.261,4.3,0.33133,9e-05,19.03137]
[1712562341814,72.84,70696.3251,4.3,0.3303,9e-05,19.00476]
[1712562344596,72.84,70696.9098,4.3,0.33036,9e-05,19.00627]
[1712562345153,72.84,70695.1596,4.3,0.33019,9e-05,19.00202]
[1712562345539,72.84,70695.1596,4.3,0.33019,9e-05,19.00202]
[1712562350878,72.85,70696.0086,4.3,0.33028,9e-05,19.00435]
[1712562354724,72.85,70695.3182,4.3,0.33022,9e-05,19.00278]
[1712562356304,72.85,70692.8228,4.3,0.32999,9e-05,18.99674]
[1712562360731,72.85,70704.1022,4.3,0.33107,9e-05,19.02451]
[1712562360855,72.85,70704.1022,4.3,0.33107,9e-05,19.02451]
[1712562361066,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562361368,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562361410,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562361663,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562361929,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562362296,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562362475,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562362720,72.85,70704.2917,4.3,0.33109,9e-05,19.025]
[1712562363091,72.85,70713.7613,4.3,0.33199,9e-05,19.04815]
[1712562363459,72.85,70745.2014,4.3,0.33498,0.0001,19.12415]
[1712562364173,72.85,70749.2017,4.3,0.33536,0.0001,19.13379]
[1712562364780,72.85,70749.2017,4.3,0.33536,0.0001,19.13379]
[1712562365421,72.85,70761.3069,4.3,0.33651,0.0001,19.16274]
[1712562367094,72.85,70769.3466,4.3,0.33728,0.0001,19.18189]
[1712562367097,72.85,70769.3466,4.3,0.33728,0.0001,19.18189]
[1712562367196,72.85,70769.3466,4.3,0.33728,0.0001,19.18189]
[1712562369837,72.85,70772.6012,4.3,0.33759,0.0001,19.1896]
[1712562369863,72.85,70772.6012,4.3,0.33759,0.0001,19.1896]
[1712562369936,72.85,70772.6012,4.3,0.33759,0.0001,19.1896]
[1712562370167,72.85,70767.7859,4.3,0.33713,0.0001,19.17816]
[1712562370383,72.85,70767.7859,4.3,0.33713,0.0001,19.17816]
[1712562370748,72.85,70767.7859,4.3,0.33713,0.0001,19.17816]
[1712562370766,72.85,70767.7859,4.3,0.33713,0.0001,19.17816]
[1712562371737,72.86,70778.9757,4.3,0.3382,0.0001,19.20478]
[1712562372520,72.86,70793.7962,4.3,0.33962,0.0001,19.23979]
[1712562372529,72.86,70793.7962,4.3,0.33962,0.0001,19.23979]
[1712562373976,72.86,70808.7814,4.3,0.34106,0.0001,19.27491]
[1712562376071,72.86,70784.8611,4.3,0.33878,0.0001,19.21895]
[1712562380349,72.86,70799.0666,4.3,0.34015,0.0001,19.25256]
[1712562386132,72.87,70794.2303,4.3,0.3397,0.0001,19.24146]
[1712562389973,72.87,70792.3047,4.3,0.33952,0.0001,19.23709]
[1712562390136,72.87,70792.3047,4.3,0.33952,0.0001,19.23709]
[1712562390763,72.87,70791.3345,4.3,0.33943,0.0001,19.23487]
[1712562392870,72.88,70785.5042,4.3,0.33885,0.0001,19.21729]
[1712562392877,72.88,70785.5042,4.3,0.33885,0.0001,19.21729]
[1712562393038,72.88,70785.5042,4.3,0.33885,0.0001,19.21729]
[1712562393355,72.88,70790.2642,4.3,0.3393,0.0001,19.22857]
[1712562393822,72.88,70790.2642,4.3,0.3393,0.0001,19.22857]
[1712562393996,72.88,70790.2642,4.3,0.3393,0.0001,19.22857]
[1712562394024,72.88,70790.2642,4.3,0.3393,0.0001,19.22857]
[1712562395108,72.88,70784.3341,4.3,0.33874,0.0001,19.21466]
[1712562395142,72.88,70784.3341,4.3,0.33874,0.0001,19.21466]
[1712562395298,72.88,70791.7291,4.3,0.33945,0.0001,19.23214]
[1712562396384,72.88,70799.7338,4.3,0.34022,0.0001,19.25099]
[1712562397782,72.88,70800.2634,4.3,0.34027,0.0001,19.2523]
[1712562402876,72.89,70791.4016,4.3,0.33944,0.0001,19.23175]
[1712562404067,72.89,70791.7214,4.3,0.33947,0.0001,19.23256]
[1712562409191,72.89,70793.9447,4.3,0.33969,0.0001,19.23804]
[1712562409368,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562409401,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562409427,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562409526,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562409992,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562410417,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562410588,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562410615,72.89,70794.0193,4.3,0.3397,0.0001,19.23827]
[1712562411372,72.9,70766.889,4.3,0.33712,0.0001,19.17426]
[1712562411706,72.9,70766.889,4.3,0.33712,0.0001,19.17426]
[1712562412319,72.9,70712.5333,4.3,0.33196,9e-05,19.04388]
[1712562412926,72.9,70712.5333,4.3,0.33196,9e-05,19.04388]
[1712562414521,72.9,70718.5228,4.3,0.33253,9e-05,19.05856]
[1712562415064,72.9,70718.5228,4.3,0.33253,9e-05,19.05856]
[1712562416720,72.9,70738.367,4.3,0.33442,0.0001,19.10654]
[1712562417503,72.9,70739.6165,4.3,0.33454,0.0001,19.10954]
[1712562417706,72.9,70739.6165,4.3,0.33454,0.0001,19.10954]
[1712562418796,72.9,70743.3909,4.3,0.3349,0.0001,19.1186]
[1712562421834,72.9,70735.8694,4.3,0.33418,0.0001,19.10052]
[1712562426425,72.91,70721.8323,4.3,0.33285,9e-05,19.06673]
[1712562426774,72.91,70721.8323,4.3,0.33285,9e-05,19.06673]
[1712562428363,72.91,70720.492,4.3,0.33273,9e-05,19.06352]
[1712562432620,72.91,70729.16,4.3,0.33356,0.0001,19.0846]
[1712562438499,72.91,70724.2479,4.3,0.3331,0.0001,19.07287]
[1712562439341,72.91,70724.2479,4.3,0.3331,0.0001,19.07287]
[1712562440749,72.91,70704.6477,4.3,0.33124,9e-05,19.02524]
[1712562441540,72.91,70703.9477,4.3,0.33117,9e-05,19.02355]
[1712562441746,72.91,70703.9477,4.3,0.33117,9e-05,19.02355]
[1712562441868,72.91,70703.9477,4.3,0.33117,9e-05,19.02355]
[1712562442002,72.91,70703.9477,4.3,0.33117,9e-05,19.02355]
[1712562442363,72.91,70703.9477,4.3,0.33117,9e-05,19.02355]
[1712562444459,72.91,70723.8421,4.3,0.33306,0.0001,19.07191]
[1712562449369,72.91,70726.781,4.3,0.33334,0.0001,19.0791]
[1712562449928,72.91,70723.5306,4.3,0.33303,0.0001,19.07126]
[1712562450419,72.91,70723.5306,4.3,0.33303,0.0001,19.07126]
[1712562451159,72.92,70723.5703,4.3,0.33304,0.0001,19.07139]
[1712562452216,72.91,70717.8098,4.3,0.33246,9e-05,19.05343]
[1712562452740,72.91,70716.6194,4.3,0.33235,9e-05,19.05053]
[1712562454829,72.91,70714.6585,4.3,0.33216,9e-05,19.04576]
[1712562455203,72.91,70714.6585,4.3,0.33216,9e-05,19.04576]
[1712562457512,72.91,70710.2127,4.3,0.33174,9e-05,19.03496]
[1712562457819,72.91,70709.7423,4.3,0.33169,9e-05,19.03382]
[1712562457971,72.91,70709.7423,4.3,0.33169,9e-05,19.03382]
[1712562458211,72.91,70709.7423,4.3,0.33169,9e-05,19.03382]
[1712562458355,72.91,70709.7423,4.3,0.33169,9e-05,19.03382]
[1712562458883,72.92,70710.9719,4.3,0.33181,9e-05,19.03682]
[1712562459290,72.92,70710.9719,4.3,0.33181,9e-05,19.03682]
[1712562460772,72.92,70705.9062,4.3,0.33133,9e-05,19.02449]
[1712562461794,72.92,70707.2259,4.3,0.33146,9e-05,19.02772]
[1712562462391,72.92,70707.2259,4.3,0.33146,9e-05,19.02772]
[1712562467702,72.92,70698.2189,4.3,0.33061,9e-05,19.00587]
[1712562469070,72.92,70696.2136,4.3,0.33042,9e-05,19.00099]
[1712562469245,72.92,70696.2136,4.3,0.33042,9e-05,19.00099]
[1712562469758,72.92,70695.6483,4.3,0.33037,9e-05,18.99964]
[1712562473102,72.92,70696.1775,4.3,0.33042,9e-05,19.00103]
[1712562478779,72.92,70697.3558,4.3,0.33054,9e-05,19.0041]
[1712562479667,72.92,70697.3558,4.3,0.33054,9e-05,19.0041]
[1712562481123,72.93,70699.8505,4.3,0.33078,9e-05,19.01026]
[1712562481151,72.93,70699.8505,4.3,0.33078,9e-05,19.01026]
[1712562481264,72.93,70699.8505,4.3,0.33078,9e-05,19.01026]
[1712562482458,72.93,70703.0852,4.3,0.33109,9e-05,19.01818]
[1712562483014,72.93,70706.545,4.3,0.33142,9e-05,19.02663]
[1712562484640,72.93,70713.3596,4.3,0.33206,9e-05,19.04322]
[1712562485864,72.93,70725.7237,4.3,0.33324,0.0001,19.07316]
[1712562486136,72.93,70725.7237,4.3,0.33324,0.0001,19.07316]
[1712562486686,72.93,70727.2733,4.3,0.33338,0.0001,19.07693]
[1712562486777,72.93,70727.2733,4.3,0.33338,0.0001,19.07693]
[1712562486818,72.93,70727.2733,4.3,0.33338,0.0001,19.07693]
[1712562488399,72.93,70737.0928,4.3,0.33432,0.0001,19.10063]
[1712562488935,72.93,70738.9276,4.3,0.33449,0.0001,19.10504]
[1712562490304,72.93,70737.7423,4.3,0.33438,0.0001,19.10218]
[1712562491202,72.93,70737.7423,4.3,0.33438,0.0001,19.10218]
[1712562491218,72.93,70737.7423,4.3,0.33438,0.0001,19.10218]
[1712562491415,72.93,70737.7423,4.3,0.33438,0.0001,19.10218]
[1712562492059,72.93,70728.7668,4.3,0.33353,0.0001,19.08057]
[1712562493885,72.93,70753.4014,4.3,0.33588,0.0001,19.13981]
[1712562498919,72.93,70757.6043,4.3,0.33628,0.0001,19.14991]
[1712562500668,72.93,70758.9938,4.3,0.33641,0.0001,19.15324]
[1712562500802,72.93,70758.9938,4.3,0.33641,0.0001,19.15324]
[1712562500970,72.93,70758.9938,4.3,0.33641,0.0001,19.15324]
[1712562500975,72.93,70758.9938,4.3,0.33641,0.0001,19.15324]
[1712562501046,72.93,70758.9938,4.3,0.33641,0.0001,19.15324]
[1712562501875,72.93,70765.4734,4.3,0.33703,0.0001,19.16876]
[1712562502298,72.93,70765.4734,4.3,0.33703,0.0001,19.16876]
[1712562502763,72.93,70765.4734,4.3,0.33703,0.0001,19.16876]
[1712562504920,72.94,70775.8379,4.3,0.33803,0.0001,19.19358]
[1712562505080,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562505128,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562505143,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562505263,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562505319,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562505589,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562506167,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562506177,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562506348,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562506434,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562506471,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562506647,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562506754,72.94,70774.7477,4.3,0.33793,0.0001,19.19108]
[1712562507114,72.94,70773.323,4.3,0.3378,0.0001,19.18779]
[1712562507460,72.94,70797.2786,4.3,0.34009,0.0001,19.24429]
[1712562507937,72.94,70797.2786,4.3,0.34009,0.0001,19.24429]
[1712562507983,72.94,70825.5841,4.3,0.34281,0.0001,19.31018]
[1712562508177,72.94,70825.5841,4.3,0.34281,0.0001,19.31018]
[1712562509420,72.94,70825.5841,4.3,0.34281,0.0001,19.31018]
[1712562510870,72.94,70835.1191,4.3,0.34372,0.0001,19.33216]
[1712562511326,72.94,70838.864,4.3,0.34405,0.0001,19.33681]
[1712562511434,72.94,70838.864,4.3,0.34405,0.0001,19.33681]
[1712562512345,72.94,70834.3489,4.3,0.34362,0.0001,19.32642]
[1712562512752,72.94,70834.3489,4.3,0.34362,0.0001,19.32642]
[1712562514123,72.94,70842.6139,4.3,0.34441,0.0001,19.3454]
[1712562514264,72.94,70842.6139,4.3,0.34441,0.0001,19.3454]
[1712562514642,72.94,70842.6139,4.3,0.34441,0.0001,19.3454]
[1712562516767,72.94,70849.704,4.3,0.34509,0.0001,19.36158]
[1712562516883,72.94,70849.704,4.3,0.34509,0.0001,19.36158]
[1712562516908,72.94,70849.704,4.3,0.34509,0.0001,19.36158]
[1712562522088,72.95,70863.4085,4.3,0.34643,0.0001,19.39335]
[1712562527123,72.96,70862.247,4.3,0.34634,0.0001,19.3912]
[1712562532159,72.97,70864.071,4.3,0.34654,0.0001,19.39586]
[1712562535618,72.98,70863.7802,4.3,0.34653,0.0001,19.39549]
[1712562535627,72.98,70863.7802,4.3,0.34653,0.0001,19.39549]
[1712562536320,72.98,70862.255,4.3,0.34639,0.0001,19.39213]
[1712562536390,72.98,70862.255,4.3,0.34639,0.0001,19.39213]
[1712562536446,72.98,70862.255,4.3,0.34639,0.0001,19.39213]
[1712562536952,72.98,70862.255,4.3,0.34639,0.0001,19.39213]
[1712562536989,72.98,70862.255,4.3,0.34639,0.0001,19.39213]
[1712562538102,72.98,70859.2748,4.3,0.3461,0.0001,19.38538]
[1712562542026,72.98,70851.2389,4.3,0.34534,0.0001,19.3672]
[1712562542167,72.98,70851.2389,4.3,0.34534,0.0001,19.3672]
[1712562542370,72.98,70849.8886,4.3,0.34521,0.0001,19.36416]
[1712562542928,72.98,70849.8886,4.3,0.34521,0.0001,19.36416]
[1712562542948,72.98,70849.8886,4.3,0.34521,0.0001,19.36416]
[1712562543990,72.98,70852.0236,4.3,0.34542,0.0001,19.36906]
[1712562544375,72.98,70863.4284,4.3,0.34651,0.0001,19.39505]
[1712562544548,72.98,70863.4284,4.3,0.34651,0.0001,19.39505]
[1712562546637,72.99,70869.4227,4.3,0.3471,0.0001,19.40882]
[1712562547252,72.99,70869.4227,4.3,0.3471,0.0001,19.40882]
[1712562548336,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562548365,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562548621,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562548973,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562548973,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562548977,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562549052,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562549595,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562549951,72.99,70870.7019,4.3,0.34723,0.0001,19.41189]
[1712562550287,72.99,70901.0918,4.3,0.35017,0.0001,19.48023]
[1712562551159,72.99,70901.0918,4.3,0.35017,0.0001,19.48023]
[1712562551654,73.0,70896.0766,4.3,0.34968,0.0001,19.46909]
[1712562552966,73.0,70896.5764,4.3,0.34973,0.0001,19.47025]
[1712562556298,73.0,70901.2856,4.3,0.35019,0.0001,19.48086]
[1712562556767,73.0,70902.1202,4.3,0.35028,0.0001,19.48275]
[1712562556865,73.0,70902.1202,4.3,0.35028,0.0001,19.48275]
[1712562562369,73.01,70887.5586,4.3,0.34889,0.0001,19.45054]
[1712562564449,73.01,70889.1883,4.3,0.34905,0.0001,19.4543]
[1712562564590,73.01,70889.1883,4.3,0.34905,0.0001,19.4543]
[1712562569003,73.01,70902.0172,4.3,0.3503,0.0001,19.48311]
[1712562570227,73.01,70900.4218,4.3,0.35014,0.0001,19.47959]
[1712562570574,73.01,70910.5564,4.3,0.35112,0.0001,19.50213]
[1712562572759,73.01,70908.0105,4.3,0.35085,0.0001,19.49259]
[1712562578482,73.02,70911.1182,4.3,0.35116,0.0001,19.49963]
[1712562579138,73.02,70911.1182,4.3,0.35116,0.0001,19.49963]
[1712562579240,73.02,70911.1182,4.3,0.35116,0.0001,19.49963]
[1712562580991,73.02,70919.7274,4.3,0.35199,0.0001,19.51869]
[1712562581015,73.02,70919.7274,4.3,0.35199,0.0001,19.51869]
[1712562581087,73.02,70919.7274,4.3,0.35199,0.0001,19.51869]
[1712562582640,73.02,70921.1716,4.3,0.35213,0.0001,19.52189]
[1712562582736,73.02,70921.1716,4.3,0.35213,0.0001,19.52189]
[1712562583168,73.02,70921.1716,4.3,0.35213,0.0001,19.52189]
[1712562583215,73.02,70921.1716,4.3,0.35213,0.0001,19.52189]
[1712562583226,73.02,70921.1716,4.3,0.35213,0.0001,19.52189]
[1712562583253,73.02,70921.1716,4.3,0.35213,0.0001,19.52189]
[1712562583637,73.02,70920.6711,4.3,0.35208,0.0001,19.52079]
[1712562584031,73.02,70920.6711,4.3,0.35208,0.0001,19.52079]
[1712562584374,73.02,70920.6711,4.3,0.35208,0.0001,19.52079]
[1712562585620,73.02,70925.4852,4.3,0.35255,0.0001,19.53139]
[1712562585636,73.02,70925.4852,4.3,0.35255,0.0001,19.53139]
[1712562585709,73.02,70925.4852,4.3,0.35255,0.0001,19.53139]
[1712562590909,73.02,70922.6979,4.3,0.35228,0.0001,19.52525]
[1712562592350,73.02,70921.6325,4.3,0.35218,0.0001,19.5229]
[1712562595175,73.02,70920.9163,4.3,0.35211,0.0001,19.52134]
[1712562596335,73.02,70924.8958,4.3,0.35249,0.0001,19.5301]
[1712562596741,73.02,70923.6904,4.3,0.35238,0.0001,19.52745]
[1712562597033,73.02,70923.6904,4.3,0.35238,0.0001,19.52745]
[1712562598126,73.02,70922.14,4.3,0.35223,0.0001,19.52404]
[1712562598346,73.02,70922.14,4.3,0.35223,0.0001,19.52404]
[1712562598876,73.02,70923.8945,4.3,0.3524,0.0001,19.5279]
[1712562599179,73.02,70923.8945,4.3,0.3524,0.0001,19.5279]
[1712562599593,73.02,70923.8945,4.3,0.3524,0.0001,19.5279]
[1712562599824,73.02,70923.9291,4.3,0.3524,0.0001,19.52805]
[1712562600183,73.02,70923.9291,4.3,0.3524,0.0001,19.52805]
[1712562600681,73.02,70929.5537,4.3,0.35295,0.0001,19.54049]
[1712562600782,73.02,70929.5537,4.3,0.35295,0.0001,19.54049]
[1712562601124,73.02,70929.5537,4.3,0.35295,0.0001,19.54049]
[1712562601165,73.02,70929.5537,4.3,0.35295,0.0001,19.54049]
[1712562601583,73.02,70929.5537,4.3,0.35295,0.0001,19.54049]
[1712562604020,73.02,70915.8828,4.3,0.35163,0.0001,19.51039]
[1712562604621,73.02,70915.8828,4.3,0.35163,0.0001,19.51039]
[1712562605440,73.02,70914.9526,4.3,0.35154,0.0001,19.50835]
[1712562607735,73.02,70913.7863,4.3,0.35143,0.0001,19.50584]
[1712562611129,73.03,70918.0952,4.3,0.35185,0.0001,19.51539]
[1712562612580,73.03,70916.2094,4.3,0.35167,0.0001,19.51124]
[1712562613457,73.03,70916.2094,4.3,0.35167,0.0001,19.51124]
[1712562613490,73.03,70916.2094,4.3,0.35167,0.0001,19.51124]
[1712562613501,73.03,70916.2094,4.3,0.35167,0.0001,19.51124]
[1712562613582,73.03,70916.2094,4.3,0.35167,0.0001,19.51124]
[1712562613604,73.03,70916.2094,4.3,0.35167,0.0001,19.51124]
[1712562613803,73.03,70918.794,4.3,0.35192,0.0001,19.51695]
[1712562614039,73.03,70918.794,4.3,0.35192,0.0001,19.51695]
[1712562614053,73.03,70918.794,4.3,0.35192,0.0001,19.51695]
[1712562614066,73.03,70918.794,4.3,0.35192,0.0001,19.51695]
[1712562616403,73.03,70938.8436,4.3,0.35387,0.0001,19.56119]
[1712562618028,73.04,70934.3382,4.3,0.35344,0.0001,19.55161]
[1712562618406,73.04,70934.3382,4.3,0.35344,0.0001,19.55161]
[1712562619188,73.04,70937.2429,4.3,0.35373,0.0001,19.55809]
[1712562620611,73.04,70942.6528,4.3,0.35426,0.0001,19.57003]
[1712562625815,73.05,70938.3809,4.3,0.35387,0.0001,19.56108]
[1712562627709,73.05,70939.1254,4.3,0.35395,0.0001,19.56281]
[1712562627728,73.05,70939.1254,4.3,0.35395,0.0001,19.56281]
[1712562627967,73.05,70939.1254,4.3,0.35395,0.0001,19.56281]
[1712562630544,73.06,70943.4845,4.3,0.35438,0.0001,19.57255]
[1712562631235,73.06,70943.4845,4.3,0.35438,0.0001,19.57255]
[1712562631309,73.06,70943.4845,4.3,0.35438,0.0001,19.57255]
[1712562631314,73.06,70943.4845,4.3,0.35438,0.0001,19.57255]
[1712562631612,73.06,70943.4845,4.3,0.35438,0.0001,19.57255]
[1712562631736,73.06,70943.4845,4.3,0.35438,0.0001,19.57255]
[1712562636898,73.07,70937.4927,4.3,0.35379,0.0001,19.55588]
[1712562640987,73.07,70931.9367,4.3,0.35326,0.0001,19.54396]
[1712562641707,73.07,70931.9367,4.3,0.35326,0.0001,19.54396]
[1712562644036,73.08,70925.0958,4.3,0.35261,0.0001,19.52916]
[1712562645471,73.08,70933.1,4.3,0.35339,0.0001,19.54683]
[1712562648728,73.08,70932.6538,4.3,0.35336,0.0001,19.54603]
[1712562649473,73.08,70932.6538,4.3,0.35336,0.0001,19.54603]
[1712562649523,73.08,70932.6538,4.3,0.35336,0.0001,19.54603]
[1712562649800,73.08,70932.6538,4.3,0.35336,0.0001,19.54603]
[1712562650233,73.08,70928.8533,4.3,0.35299,0.0001,19.53769]
[1712562650877,73.08,70928.8533,4.3,0.35299,0.0001,19.53769]
[1712562651075,73.08,70920.238,4.3,0.35216,0.0001,19.51878]
[1712562651111,73.08,70920.238,4.3,0.35216,0.0001,19.51878]
[1712562651664,73.08,70913.1529,4.3,0.35147,0.0001,19.50316]
[1712562652410,73.08,70913.1529,4.3,0.35147,0.0001,19.50316]
[1712562652602,73.08,70913.1529,4.3,0.35147,0.0001,19.50316]
[1712562653262,73.08,70917.0326,4.3,0.35185,0.0001,19.51173]
[1712562654313,73.09,70917.4022,4.3,0.35189,0.0001,19.51259]
[1712562654388,73.09,70917.4022,4.3,0.35189,0.0001,19.51259]
[1712562654811,73.09,70908.9219,4.3,0.35107,0.0001,19.49386]
[1712562655069,73.09,70908.9219,4.3,0.35107,0.0001,19.49386]
[1712562655779,73.09,70908.9219,4.3,0.35107,0.0001,19.49386]
[1712562656520,73.09,70904.1617,4.3,0.35061,0.0001,19.48333]
[1712562657116,73.09,70902.6714,4.3,0.35047,0.0001,19.48005]
[1712562659375,73.09,70889.4105,4.3,0.3492,0.0001,19.45061]
[1712562659419,73.09,70889.4105,4.3,0.3492,0.0001,19.45061]
[1712562659427,73.09,70889.4105,4.3,0.3492,0.0001,19.45061]
[1712562660031,73.09,70889.4105,4.3,0.3492,0.0001,19.45061]
[1712562660797,73.09,70889.5549,4.3,0.34921,0.0001,19.45098]
[1712562661352,73.09,70889.5549,4.3,0.34921,0.0001,19.45098]
[1712562662069,73.09,70870.1096,4.3,0.34735,0.0001,19.40737]
[1712562663666,73.1,70879.5238,4.3,0.34826,0.0001,19.42871]
[1712562663796,73.1,70879.5238,4.3,0.34826,0.0001,19.42871]
[1712562664704,73.1,70877.6884,4.3,0.34808,0.0001,19.42465]
[1712562664798,73.1,70877.6884,4.3,0.34808,0.0001,19.42465]
[1712562665036,73.1,70877.6884,4.3,0.34808,0.0001,19.42465]
[1712562665417,73.1,70877.6884,4.3,0.34808,0.0001,19.42465]
[1712562665720,73.1,70877.6884,4.3,0.34808,0.0001,19.42465]
[1712562666096,73.1,70860.1775,4.3,0.3464,0.0001,19.38518]
[1712562666376,73.1,70860.1775,4.3,0.3464,0.0001,19.38518]
[1712562667330,73.1,70856.9473,4.3,0.34609,0.0001,19.37786]
[1712562668112,73.1,70859.037,4.3,0.3463,0.0001,19.38262]
[1712562668891,73.1,70859.037,4.3,0.3463,0.0001,19.38262]
[1712562668973,73.1,70859.037,4.3,0.3463,0.0001,19.38262]
[1712562669631,73.1,70860.3014,4.3,0.34642,0.0001,19.38549]
[1712562670091,73.1,70860.3014,4.3,0.34642,0.0001,19.38549]
[1712562670259,73.1,70860.3014,4.3,0.34642,0.0001,19.38549]
[1712562670551,73.1,70860.3014,4.3,0.34642,0.0001,19.38549]
[1712562670706,73.1,70860.3014,4.3,0.34642,0.0001,19.38549]
[1712562672429,73.1,70839.0005,4.3,0.34438,0.0001,19.33701]
[1712562673522,73.1,70845.6001,4.3,0.34501,0.0001,19.35213]
[1712562673558,73.1,70845.6001,4.3,0.34501,0.0001,19.35213]
[1712562677335,73.1,70836.8434,4.3,0.34417,0.0001,19.33199]
[1712562677420,73.1,70836.8434,4.3,0.34417,0.0001,19.33199]
[1712562678133,73.1,70836.8434,4.3,0.34417,0.0001,19.33199]
[1712562679014,73.1,70831.6582,4.3,0.34367,0.0001,19.32014]
[1712562680175,73.1,70836.6328,4.3,0.34415,0.0001,19.33161]
[1712562680737,73.1,70837.4424,4.3,0.34423,0.0001,19.33344]
[1712562683401,73.1,70834.2863,4.3,0.34392,0.0001,19.32615]
[1712562683759,73.1,70834.2863,4.3,0.34392,0.0001,19.32615]
[1712562684563,73.1,70838.951,4.3,0.34437,0.0001,19.33689]
[1712562689279,73.1,70830.9239,4.3,0.34361,0.0001,19.31867]
[1712562689833,73.1,70830.9239,4.3,0.34361,0.0001,19.31867]
[1712562690075,73.1,70830.9239,4.3,0.34361,0.0001,19.31867]
[1712562690496,73.11,70832.6237,4.3,0.34378,0.0001,19.32262]
[1712562692727,73.11,70853.433,4.3,0.34575,0.0001,19.36631]
[1712562694315,73.11,70854.4571,4.3,0.34585,0.0001,19.36871]
[1712562697582,73.11,70852.8907,4.3,0.3457,0.0001,19.36525]
[1712562698650,73.11,70852.4852,4.3,0.34567,0.0001,19.36436]
[1712562702100,73.11,70845.5243,4.3,0.345,0.0001,19.34864]
[1712562703384,73.12,70846.2686,4.3,0.34508,0.0001,19.35043]
[1712562704954,73.12,70847.4682,4.3,0.3452,0.0001,19.35321]
[1712562705943,73.12,70844.9578,4.3,0.34496,0.0001,19.34753]
[1712562708992,73.12,70845.1366,4.3,0.34498,0.0001,19.34806]
[1712562711176,73.12,70846.6008,4.3,0.34513,0.0001,19.3515]
[1712562712730,73.12,70847.7601,4.3,0.34524,0.0001,19.35422]
[1712562714374,73.13,70852.1897,4.3,0.34567,0.0001,19.36433]
[1712562714395,73.13,70852.1897,4.3,0.34567,0.0001,19.36433]
[1712562714417,73.13,70852.1897,4.3,0.34567,0.0001,19.36433]
[1712562714471,73.13,70850.2744,4.3,0.34549,0.0001,19.36]
[1712562715232,73.13,70850.2744,4.3,0.34549,0.0001,19.36]
[1712562715643,73.13,70853.589,4.3,0.34581,0.0001,19.36765]
[1712562716057,73.13,70853.589,4.3,0.34581,0.0001,19.36765]
[1712562718721,73.13,70858.2226,4.3,0.34627,0.0001,19.37846]
[1712562723734,73.14,70870.4552,4.3,0.34746,0.0001,19.40655]
[1712562724549,73.14,70871.4099,4.3,0.34756,0.0001,19.40878]
[1712562724665,73.14,70871.4099,4.3,0.34756,0.0001,19.40878]
[1712562724776,73.14,70871.4099,4.3,0.34756,0.0001,19.40878]
[1712562724977,73.14,70871.4099,4.3,0.34756,0.0001,19.40878]
[1712562726682,73.15,70889.6943,4.3,0.34932,0.0001,19.4499]
[1712562726987,73.15,70889.6943,4.3,0.34932,0.0001,19.4499]
[1712562727525,73.15,70866.0641,4.3,0.34705,0.0001,19.39691]
[1712562728093,73.15,70866.0641,4.3,0.34705,0.0001,19.39691]
[1712562729766,73.15,70871.6037,4.3,0.34759,0.0001,19.40955]
[1712562731135,73.15,70881.1884,4.3,0.34852,0.0001,19.43115]
[1712562732218,73.15,70887.053,4.3,0.34909,0.0001,19.44433]
[1712562733051,73.16,70890.2376,4.3,0.34939,0.0001,19.45148]
[1712562735470,73.16,70891.1416,4.3,0.34949,0.0001,19.45364]
[1712562735557,73.16,70891.1416,4.3,0.34949,0.0001,19.45364]
[1712562736111,73.16,70891.1416,4.3,0.34949,0.0001,19.45364]
[1712562736574,73.16,70891.1416,4.3,0.34949,0.0001,19.45364]
[1712562736585,73.16,70891.1416,4.3,0.34949,0.0001,19.45364]
[1712562736604,73.16,70899.4763,4.3,0.35029,0.0001,19.47222]
[1712562736712,73.16,70899.4763,4.3,0.35029,0.0001,19.47222]
[1712562736722,73.16,70899.4763,4.3,0.35029,0.0001,19.47222]
[1712562736853,73.16,70899.4763,4.3,0.35029,0.0001,19.47222]
[1712562737046,73.16,70899.4763,4.3,0.35029,0.0001,19.47222]
[1712562737063,73.16,70899.4763,4.3,0.35029,0.0001,19.47222]
[1712562737763,73.16,70897.571,4.3,0.35011,0.0001,19.46802]
[1712562738306,73.16,70897.571,4.3,0.35011,0.0001,19.46802]
[1712562739183,73.16,70911.7604,4.3,0.35148,0.0001,19.49947]
[1712562739460,73.16,70911.7604,4.3,0.35148,0.0001,19.49947]
[1712562739789,73.16,70899.8399,4.3,0.35033,0.0001,19.4731]
[1712562740616,73.16,70875.5847,4.3,0.348,0.0001,19.41895]
[1712562743403,73.16,70870.4045,4.3,0.34751,0.0001,19.40745]
[1712562743820,73.17,70869.7694,4.3,0.34745,0.0001,19.40609]
[1712562744958,73.17,70869.4443,4.3,0.34742,0.0001,19.40543]
[1712562745304,73.17,70869.4443,4.3,0.34742,0.0001,19.40543]
[1712562745861,73.17,70869.8392,4.3,0.34746,0.0001,19.4064]
[1712562746237,73.17,70869.8392,4.3,0.34746,0.0001,19.4064]
[1712562746651,73.17,70869.8392,4.3,0.34746,0.0001,19.4064]
[1712562749498,73.17,70885.3436,4.3,0.34896,0.0001,19.4414]
[1712562749967,73.17,70886.5483,4.3,0.34908,0.0001,19.44414]
[1712562753782,73.18,70880.312,4.3,0.34846,0.0001,19.42642]
[1712562754159,73.18,70880.312,4.3,0.34846,0.0001,19.42642]
[1712562754984,73.18,70887.8918,4.3,0.3492,0.0001,19.44343]
[1712562754991,73.18,70887.8918,4.3,0.3492,0.0001,19.44343]
[1712562755550,73.18,70887.8918,4.3,0.3492,0.0001,19.44343]
[1712562757584,73.18,70902.1759,4.3,0.35057,0.0001,19.47528]
[1712562758847,73.18,70895.8151,4.3,0.34996,0.0001,19.4612]
[1712562758950,73.18,70895.8151,4.3,0.34996,0.0001,19.4612]
[1712562758956,73.18,70895.8151,4.3,0.34996,0.0001,19.4612]
[1712562758967,73.18,70895.8151,4.3,0.34996,0.0001,19.4612]
[1712562759127,73.18,70895.8151,4.3,0.34996,0.0001,19.4612]
[1712562763354,73.18,70898.6285,4.3,0.35024,0.0001,19.46757]
[1712562764413,73.19,70898.0581,4.3,0.35019,0.0001,19.46633]
[1712562765217,73.19,70898.0577,4.3,0.35019,0.0001,19.46636]
[1712562766727,73.19,70899.5723,4.3,0.35034,0.0001,19.46975]
[1712562766763,73.19,70899.5723,4.3,0.35034,0.0001,19.46975]
[1712562767680,73.19,70897.1719,4.3,0.35011,0.0001,19.46445]
[1712562767994,73.19,70884.7415,4.3,0.34891,0.0001,19.43678]
[1712562773848,73.2,70877.4401,4.3,0.34823,0.0001,19.42077]
[1712562777542,73.2,70869.1692,4.3,0.34744,0.0001,19.40244]
[1712562777594,73.2,70869.1692,4.3,0.34744,0.0001,19.40244]
[1712562777630,73.2,70869.1692,4.3,0.34744,0.0001,19.40244]
[1712562782912,73.21,70867.0982,4.3,0.34727,0.0001,19.39819]
[1712562785021,73.21,70866.9677,4.3,0.34726,0.0001,19.39805]
[1712562786149,73.22,70864.7575,4.3,0.34705,0.0001,19.39314]
[1712562788869,73.22,70865.2721,4.3,0.34711,0.0001,19.39446]
[1712562788911,73.22,70865.2721,4.3,0.34711,0.0001,19.39446]
[1712562789028,73.22,70868.5918,4.3,0.34743,0.0001,19.40201]
[1712562790696,73.22,70868.3061,4.3,0.3474,0.0001,19.40137]
[1712562791278,73.22,70861.5805,4.3,0.34676,0.0001,19.3862]
[1712562791631,73.22,70861.5805,4.3,0.34676,0.0001,19.3862]
[1712562792669,73.23,70854.6349,4.3,0.3461,0.0001,19.37067]
[1712562795459,73.23,70876.7938,4.3,0.34824,0.0001,19.42087]
[1712562797418,73.23,70876.5733,4.3,0.34822,0.0001,19.42043]
[1712562798895,73.23,70880.3523,4.3,0.34859,0.0001,19.42901]
[1712562799584,73.23,70880.3523,4.3,0.34859,0.0001,19.42901]
[1712562802806,73.24,70877.6359,4.3,0.34834,0.0001,19.42308]
[1712562803942,73.24,70877.5553,4.3,0.34833,0.0001,19.42295]
[1712562805836,73.24,70865.3294,4.3,0.34716,0.0001,19.3956]
[1712562805866,73.24,70865.3294,4.3,0.34716,0.0001,19.3956]
[1712562805916,73.24,70865.3294,4.3,0.34716,0.0001,19.3956]
[1712562807242,73.24,70867.6084,4.3,0.34739,0.0001,19.40088]
[1712562807459,73.25,70849.153,4.3,0.34562,0.0001,19.35922]
[1712562807652,73.25,70849.153,4.3,0.34562,0.0001,19.35922]
[1712562811271,73.25,70848.947,4.3,0.34559,0.0001,19.35511]
[1712562811323,73.25,70848.947,4.3,0.34559,0.0001,19.35511]
[1712562811515,73.25,70848.947,4.3,0.34559,0.0001,19.35511]
[1712562811662,73.25,70848.947,4.3,0.34559,0.0001,19.35511]
[1712562811680,73.25,70848.947,4.3,0.34559,0.0001,19.35511]
[1712562812653,73.25,70850.9167,4.3,0.34578,0.0001,19.35968]
[1712562813155,73.26,70854.4464,4.3,0.34613,0.0001,19.36779]
[1712562813710,73.26,70865.041,4.3,0.34715,0.0001,19.39181]
[1712562816165,73.26,70872.4801,4.3,0.34787,0.0001,19.40869]
[1712562816762,73.26,70874.7896,4.3,0.34809,0.0001,19.41393]
[1712562819326,73.27,70878.0687,4.3,0.34841,0.0001,19.42139]
[1712562819786,73.27,70880.8433,4.3,0.34868,0.0001,19.42766]
[1712562819889,73.27,70880.8433,4.3,0.34868,0.0001,19.42766]
[1712562822885,73.27,70887.1321,4.3,0.34929,0.0001,19.44183]
[1712562823439,73.27,70889.2417,4.3,0.3495,0.0001,19.44657]
[1712562824058,73.27,70889.2417,4.3,0.3495,0.0001,19.44657]
[1712562825891,73.27,70889.8959,4.3,0.34956,0.0001,19.44811]
[1712562826018,73.27,70889.8959,4.3,0.34956,0.0001,19.44811]
[1712562827120,73.27,70889.8959,4.3,0.34956,0.0001,19.44811]
[1712562827554,73.27,70892.2954,4.3,0.3498,0.0001,19.45348]
[1712562829013,73.27,70894.4396,4.3,0.35001,0.0001,19.4583]
[1712562831494,73.28,70887.0534,4.3,0.3493,0.0001,19.44197]
[1712562835919,73.28,70872.9322,4.3,0.34795,0.0001,19.4106]
[1712562841095,73.29,70878.3308,4.3,0.34849,0.0001,19.42299]
[1712562846356,73.29,70880.8041,4.3,0.34874,0.0001,19.42881]
[1712562846748,73.29,70880.8041,4.3,0.34874,0.0001,19.42881]
[1712562851001,73.3,70864.3381,4.3,0.34717,0.0001,19.39211]
[1712562851898,73.3,70865.5029,4.3,0.34729,0.0001,19.39481]
[1712562851929,73.3,70865.5029,4.3,0.34729,0.0001,19.39481]
[1712562851941,73.3,70865.5029,4.3,0.34729,0.0001,19.39481]
[1712562852051,73.3,70865.5029,4.3,0.34729,0.0001,19.39481]
[1712562852135,73.3,70865.5029,4.3,0.34729,0.0001,19.39481]
[1712562854350,73.3,70851.9874,4.3,0.346,0.0001,19.36443]
[1712562854809,73.31,70849.3373,4.3,0.34575,0.0001,19.35852]
[1712562855071,73.31,70849.3373,4.3,0.34575,0.0001,19.35852]
[1712562855482,73.31,70845.077,4.3,0.34534,0.0001,19.34881]
[1712562856068,73.31,70845.077,4.3,0.34534,0.0001,19.34881]
[1712562858258,73.31,70829.5814,4.3,0.34385,0.0001,19.31343]
[1712562858519,73.31,70829.7261,4.3,0.34387,0.0001,19.31376]
[1712562858717,73.31,70829.7261,4.3,0.34387,0.0001,19.31376]
[1712562859634,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562859641,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562859750,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562859814,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562860016,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562860075,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562860145,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562860183,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562860319,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562860499,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562860924,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562861215,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562861295,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562861387,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562861431,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562861432,73.3,70832.9508,4.3,0.34418,0.0001,19.32113]
[1712562861623,73.3,70834.2698,4.3,0.3443,0.0001,19.32413]
[1712562861893,73.3,70834.2698,4.3,0.3443,0.0001,19.32413]
[1712562861915,73.3,70834.2698,4.4,0.3443,0.0001,19.32413]
[1712562861962,73.3,70834.2698,4.4,0.3443,0.0001,19.32413]
[1712562862285,73.3,70834.2698,4.4,0.3443,0.0001,19.32413]
[1712562862292,73.3,70834.2698,4.4,0.3443,0.0001,19.32413]
[1712562862413,73.3,70834.2698,4.4,0.3443,0.0001,19.32413]
[1712562862471,73.31,70765.9743,4.4,0.33779,0.0001,19.16569]
[1712562862596,73.31,70765.9743,4.4,0.33779,0.0001,19.16569]
[1712562862608,73.31,70765.9743,4.4,0.33779,0.0001,19.16569]
[1712562863210,73.31,70765.9743,4.4,0.33779,0.0001,19.16569]
[1712562865523,73.31,70761.8278,4.4,0.33741,0.0001,19.15618]
[1712562866465,73.31,70761.8278,4.4,0.33741,0.0001,19.15618]
[1712562867378,73.31,70761.8278,4.4,0.33741,0.0001,19.15618]
[1712562868150,73.32,70754.0722,4.4,0.33668,9e-05,19.13801]
[1712562869045,73.32,70758.4719,4.4,0.3371,0.0001,19.14851]
[1712562870065,73.32,70762.9966,4.4,0.33754,0.0001,19.15926]
[1712562871299,73.32,70769.3661,4.4,0.33815,0.0001,19.17433]
[1712562873392,73.32,70756.2804,4.4,0.33688,9e-05,19.13963]
[1712562873449,73.32,70756.2804,4.4,0.33688,9e-05,19.13963]
[1712562876014,73.33,70754.6695,4.4,0.33674,9e-05,19.13607]
[1712562876774,73.33,70752.4241,4.4,0.33653,9e-05,19.13084]
[1712562877578,73.33,70732.6289,4.4,0.33465,9e-05,19.08374]
[1712562882459,73.33,70714.3324,4.4,0.33293,9e-05,19.04009]
[1712562882692,73.33,70714.3324,4.4,0.33293,9e-05,19.04009]
[1712562882901,73.33,70714.3324,4.4,0.33293,9e-05,19.04009]
[1712562882944,73.33,70714.3324,4.4,0.33293,9e-05,19.04009]
[1712562883013,73.33,70714.3324,4.4,0.33293,9e-05,19.04009]
[1712562884759,73.34,70701.6616,4.4,0.33173,9e-05,19.00952]
[1712562884786,73.34,70701.6616,4.4,0.33173,9e-05,19.00952]
[1712562884861,73.34,70701.6616,4.4,0.33173,9e-05,19.00952]
[1712562885974,73.34,70701.5113,4.4,0.33172,9e-05,19.00919]
[1712562886186,73.34,70701.5113,4.4,0.33172,9e-05,19.00919]
[1712562886284,73.34,70701.5113,4.4,0.33172,9e-05,19.00919]
[1712562887159,73.34,70701.8209,4.4,0.33175,9e-05,19.00997]
[1712562887294,73.34,70701.8209,4.4,0.33175,9e-05,19.00997]
[1712562890496,73.34,70690.5049,4.4,0.33069,9e-05,18.98259]
[1712562890599,73.34,70690.5049,4.4,0.33069,9e-05,18.98259]
[1712562890724,73.34,70689.3047,4.4,0.33058,9e-05,18.97967]
[1712562892959,73.34,70690.0191,4.4,0.33065,9e-05,18.98148]
[1712562895645,73.34,70692.0536,4.4,0.33084,9e-05,18.98653]
[1712562900743,73.35,70703.5065,4.4,0.33194,9e-05,19.01458]
[1712562902829,73.35,70703.2808,4.4,0.33192,9e-05,19.0141]
[1712562903104,73.35,70703.2808,4.4,0.33192,9e-05,19.0141]
[1712562903150,73.35,70703.2808,4.4,0.33192,9e-05,19.0141]
[1712562903538,73.35,70704.6154,4.4,0.33204,9e-05,19.01736]
[1712562908795,73.35,70722.5386,4.4,0.33374,9e-05,19.06056]
[1712562908883,73.35,70722.5386,4.4,0.33374,9e-05,19.06056]
[1712562909539,73.35,70726.1431,4.4,0.33408,9e-05,19.06925]
[1712562909826,73.35,70726.1431,4.4,0.33408,9e-05,19.06925]
[1712562910229,73.35,70726.1431,4.4,0.33408,9e-05,19.06925]
[1712562910235,73.35,70726.1431,4.4,0.33408,9e-05,19.06925]
[1712562913182,73.35,70737.2571,4.4,0.33514,9e-05,19.09593]
[1712562913291,73.35,70737.2571,4.4,0.33514,9e-05,19.09593]
[1712562913773,73.35,70737.2571,4.4,0.33514,9e-05,19.09593]
[1712562913883,73.35,70737.4268,4.4,0.33516,9e-05,19.09637]
[1712562913937,73.35,70737.4268,4.4,0.33516,9e-05,19.09637]
[1712562914253,73.35,70737.4268,4.4,0.33516,9e-05,19.09637]
[1712562914291,73.35,70737.4268,4.4,0.33516,9e-05,19.09637]
[1712562914567,73.35,70737.4268,4.4,0.33516,9e-05,19.09637]
[1712562914665,73.35,70737.4268,4.4,0.33516,9e-05,19.09637]
[1712562915364,73.35,70748.2816,4.4,0.33619,9e-05,19.12229]
[1712562915418,73.35,70748.2816,4.4,0.33619,9e-05,19.12229]
[1712562915679,73.35,70748.2816,4.4,0.33619,9e-05,19.12229]
[1712562915846,73.35,70769.7014,4.4,0.33823,0.0001,19.17295]
[1712562916044,73.35,70769.7014,4.4,0.33823,0.0001,19.17295]
[1712562917056,73.36,70775.8661,4.4,0.33882,0.0001,19.18746]
[1712562922893,73.36,70787.4243,4.4,0.33993,0.0001,19.21474]
[1712562923210,73.36,70787.4243,4.4,0.33993,0.0001,19.21474]
[1712562925751,73.36,70783.2587,4.4,0.33954,0.0001,19.20507]
[1712562928593,73.36,70779.7878,4.4,0.33921,0.0001,19.19705]
[1712562928645,73.36,70779.7878,4.4,0.33921,0.0001,19.19705]
[1712562929048,73.36,70776.1725,4.4,0.33887,0.0001,19.18863]
[1712562929889,73.36,70776.1725,4.4,0.33887,0.0001,19.18863]
[1712562930076,73.37,70773.5122,4.4,0.33862,0.0001,19.18244]
[1712562930096,73.37,70773.5122,4.4,0.33862,0.0001,19.18244]
[1712562931956,73.37,70757.1268,4.4,0.33703,9e-05,19.13998]
[1712562932272,73.37,70757.1268,4.4,0.33703,9e-05,19.13998]
[1712562932436,73.37,70757.1268,4.4,0.33703,9e-05,19.13998]
[1712562932508,73.37,70757.1268,4.4,0.33703,9e-05,19.13998]
[1712562932769,73.37,70757.1268,4.4,0.33703,9e-05,19.13998]
[1712562933614,73.37,70752.6266,4.4,0.33661,9e-05,19.12941]
[1712562933767,73.37,70752.6266,4.4,0.33661,9e-05,19.12941]
[1712562935241,73.37,70754.1761,4.4,0.33676,9e-05,19.13316]
[1712562935303,73.37,70754.1761,4.4,0.33676,9e-05,19.13316]
[1712562939917,73.38,70748.9496,4.4,0.33629,9e-05,19.12125]
[1712562941064,73.38,70737.3393,4.4,0.33519,9e-05,19.09366]
[1712562943966,73.38,70746.8538,4.4,0.3361,9e-05,19.11651]
[1712562945198,73.39,70741.5831,4.4,0.3356,9e-05,19.10408]
[1712562945550,73.39,70741.5831,4.4,0.3356,9e-05,19.10408]
[1712562945958,73.39,70741.5831,4.4,0.3356,9e-05,19.10408]
[1712562946822,73.38,70740.1178,4.4,0.33546,9e-05,19.10055]
[1712562948090,73.38,70720.4022,4.4,0.33359,9e-05,19.0534]
[1712562948820,73.38,70720.9169,4.4,0.33364,9e-05,19.05463]
[1712562949767,73.38,70720.9169,4.4,0.33364,9e-05,19.05463]
[1712562949798,73.38,70720.9169,4.4,0.33364,9e-05,19.05463]
[1712562949815,73.38,70720.9169,4.4,0.33364,9e-05,19.05463]
[1712562950077,73.38,70720.9169,4.4,0.33364,9e-05,19.05463]
[1712562950122,73.38,70726.6016,4.4,0.33418,9e-05,19.06824]
[1712562950712,73.38,70726.6016,4.4,0.33418,9e-05,19.06824]
[1712562950872,73.38,70726.6016,4.4,0.33418,9e-05,19.06824]
[1712562951052,73.38,70726.6016,4.4,0.33418,9e-05,19.06824]
[1712562951559,73.38,70717.3762,4.4,0.33331,9e-05,19.04606]
[1712562952120,73.38,70712.8709,4.4,0.33288,9e-05,19.03518]
[1712562955969,73.38,70710.7149,4.4,0.33267,9e-05,19.02988]
[1712562957966,73.38,70711.8237,4.4,0.33277,9e-05,19.03245]
[1712562960143,73.38,70715.5134,4.4,0.33312,9e-05,19.04129]
[1712562960697,73.38,70719.7475,4.4,0.33351,9e-05,19.05137]
[1712562962972,73.38,70718.0572,4.4,0.33335,9e-05,19.04726]
[1712562966739,73.37,70723.9653,4.4,0.3339,9e-05,19.06124]
[1712562967659,73.37,70723.9653,4.4,0.3339,9e-05,19.06124]
[1712562968836,73.37,70727.2998,4.4,0.33422,9e-05,19.06921]
[1712562969390,73.37,70725.3594,4.4,0.33403,9e-05,19.06455]
[1712562969836,73.37,70722.9941,4.4,0.33381,9e-05,19.05887]
[1712562970658,73.37,70722.9941,4.4,0.33381,9e-05,19.05887]
[1712562971511,73.37,70725.2938,4.4,0.33402,9e-05,19.06437]
[1712562976573,73.37,70737.1568,4.4,0.33514,9e-05,19.09261]
[1712562976895,73.37,70737.1568,4.4,0.33514,9e-05,19.09261]
[1712562977628,73.37,70739.4265,4.4,0.33536,9e-05,19.09798]
[1712562977766,73.37,70739.4265,4.4,0.33536,9e-05,19.09798]
[1712562977781,73.37,70739.4265,4.4,0.33536,9e-05,19.09798]
[1712562978035,73.37,70739.4265,4.4,0.33536,9e-05,19.09798]
[1712562978057,73.37,70739.4265,4.4,0.33536,9e-05,19.09798]
[1712562980293,73.37,70767.1754,4.4,0.338,0.0001,19.16382]
[1712562980440,73.37,70767.1754,4.4,0.338,0.0001,19.16382]
[1712562980805,73.37,70767.1754,4.4,0.338,0.0001,19.16382]
[1712562981405,73.37,70767.3251,4.4,0.33801,0.0001,19.16423]
[1712562981688,73.37,70767.3251,4.4,0.33801,0.0001,19.16423]
[1712562982501,73.37,70767.2245,4.4,0.33801,0.0001,19.16406]
[1712562983142,73.37,70767.2245,4.4,0.33801,0.0001,19.16406]
[1712562984289,73.37,70751.0542,4.4,0.33647,9e-05,19.12586]
[1712562984353,73.37,70741.4288,4.4,0.33556,9e-05,19.10302]
[1712562987082,73.37,70736.0431,5.4,0.33505,9e-05,19.09022]
[1712562988058,73.37,70728.5124,5.4,0.33434,9e-05,19.0723]
[1712562989435,73.37,70727.4221,6.4,0.33423,9e-05,19.06967]
[1712562993111,73.37,70729.6962,6.4,0.33442,9e-05,19.07107]
[1712562995110,73.37,70734.0452,6.4,0.33483,9e-05,19.0814]
[1712562996038,73.37,70733.9949,6.4,0.33482,9e-05,19.08125]
[1712562998592,73.37,70734.8588,6.4,0.3349,9e-05,19.08323]
[1712562999328,73.37,70734.8588,6.4,0.3349,9e-05,19.08323]
[1712563000602,73.37,70734.5631,6.4,0.33487,9e-05,19.08246]
[1712563001988,73.37,70735.0378,6.4,0.33491,9e-05,19.08357]
[1712563004060,73.37,70734.9871,6.4,0.3349,9e-05,19.08339]
[1712563005797,73.37,70733.9064,6.4,0.3348,9e-05,19.08075]
[1712563006009,73.37,70733.9064,6.4,0.3348,9e-05,19.08075]
[1712563011297,73.36,70742.1046,6.4,0.33557,9e-05,19.10008]
[1712563011666,73.36,70742.1046,6.4,0.33557,9e-05,19.10008]
[1712563011685,73.36,70742.1046,6.4,0.33557,9e-05,19.10008]
[1712563011725,73.36,70742.1046,6.4,0.33557,9e-05,19.10008]
[1712563011747,73.36,70742.1046,6.4,0.33557,9e-05,19.10008]
[1712563012131,73.36,70742.1046,6.4,0.33557,9e-05,19.10008]
[1712563012263,73.36,70742.1046,6.4,0.33557,9e-05,19.10008]
[1712563012804,73.36,70742.2892,6.4,0.33558,9e-05,19.10048]
[1712563013528,73.36,70723.1436,6.4,0.33376,9e-05,19.0546]
[1712563015530,73.36,70725.5533,6.4,0.33399,9e-05,19.06033]
[1712563016839,73.36,70721.5228,6.4,0.3336,9e-05,19.05055]
[1712563017707,73.35,70723.7125,6.4,0.33381,9e-05,19.05575]
[1712563018120,73.35,70723.7125,6.4,0.33381,9e-05,19.05575]
[1712563020154,73.35,70730.2419,6.4,0.33442,9e-05,19.07127]
[1712563020784,73.35,70731.7966,6.4,0.33456,9e-05,19.07492]
[1712563020837,73.35,70731.7966,6.4,0.33456,9e-05,19.07492]
[1712563021132,73.35,70731.7966,6.4,0.33456,9e-05,19.07492]
[1712563021423,73.35,70731.7966,6.4,0.33456,9e-05,19.07492]
[1712563023057,73.35,70733.2863,6.4,0.3347,9e-05,19.07846]
[1712563024630,73.35,70755.2553,6.4,0.33679,9e-05,19.13075]
[1712563025229,73.35,70755.2553,6.4,0.33679,9e-05,19.13075]
[1712563029700,73.35,70779.6633,6.4,0.33911,0.0001,19.18823]
[1712563030170,73.35,70779.6633,6.4,0.33911,0.0001,19.18823]
[1712563035695,73.35,70791.976,6.4,0.34028,0.0001,19.21685]
[1712563040076,73.35,70794.5994,6.4,0.34052,0.0001,19.22284]
[1712563040133,73.35,70794.5994,6.4,0.34052,0.0001,19.22284]
[1712563041735,73.34,70768.7686,6.4,0.33806,0.0001,19.16223]
[1712563042381,73.34,70768.7686,6.4,0.33806,0.0001,19.16223]
[1712563045030,73.34,70787.7526,6.4,0.33986,0.0001,19.20663]
[1712563052007,73.34,70789.0902,6.4,0.33995,0.0001,19.20565]
[1712563057761,73.34,70787.9936,6.4,0.33984,0.0001,19.20298]
[1712563062057,73.34,70793.727,6.4,0.34038,0.0001,19.21624]
[1712563067920,73.33,70782.7751,6.4,0.33933,0.0001,19.19058]
[1712563072956,73.33,70784.6287,6.4,0.33951,0.0001,19.19486]
[1712563075758,73.33,70787.8781,6.4,0.33982,0.0001,19.20242]
[1712563079615,73.33,70781.4168,6.4,0.3392,0.0001,19.18728]
[1712563085038,73.33,70793.355,6.4,0.34033,0.0001,19.21506]
[1712563090074,73.33,70793.0784,6.4,0.3403,0.0001,19.21429]
[1712563095110,73.32,70803.8218,6.4,0.34132,0.0001,19.2391]
[1712563100143,73.32,70794.8754,6.4,0.34046,0.0001,19.21818]
[1712563100986,73.32,70794.8754,6.4,0.34046,0.0001,19.21818]
[1712563104655,73.32,70795.3043,6.4,0.34049,0.0001,19.21907]
[1712563105286,73.32,70793.514,6.4,0.34032,0.0001,19.21488]
[1712563106072,73.32,70793.514,6.4,0.34032,0.0001,19.21488]
[1712563106530,73.32,70791.2037,6.4,0.3401,0.0001,19.20947]
[1712563110435,73.31,70800.9125,6.4,0.34102,0.0001,19.23191]
[1712563110927,73.31,70800.9125,6.4,0.34102,0.0001,19.23191]
[1712563112998,73.31,70803.8319,6.4,0.34127,0.0001,19.23463]
[1712563113833,73.31,70803.8866,6.4,0.34127,0.0001,19.23472]
[1712563114166,73.31,70803.8866,6.4,0.34127,0.0001,19.23472]
[1712563115605,73.31,70784.541,6.4,0.33942,0.0001,19.18954]
[1712563118807,73.3,70791.0551,6.4,0.34003,0.0001,19.20448]
[1712563119929,73.3,70795.5698,6.4,0.34045,0.0001,19.2149]
[1712563125320,73.29,70795.263,6.4,0.3404,0.0001,19.21365]
[1712563126039,73.29,70795.263,6.4,0.3404,0.0001,19.21365]
[1712563126442,73.29,70793.6977,6.4,0.34024,0.0001,19.20991]
[1712563132305,73.28,70804.4363,6.4,0.34125,0.0001,19.23442]
[1712563137403,73.27,70803.4894,6.4,0.34113,0.0001,19.23154]
[1712563142439,73.26,70802.8529,6.4,0.34104,0.0001,19.22951]
[1712563144549,73.25,70801.6772,6.4,0.34092,0.0001,19.22657]
[1712563150496,73.24,70785.9404,6.4,0.33939,0.0001,19.18929]
[1712563151060,73.24,70785.9404,6.4,0.33939,0.0001,19.18929]
[1712563154518,73.23,70785.1395,6.4,0.3393,0.0001,19.18712]
[1712563154805,73.23,70784.8392,6.4,0.33926,0.0001,19.18631]
[1712563157166,73.23,70798.3783,6.4,0.34055,0.0001,19.21768]
[1712563160778,73.22,70787.1624,6.4,0.33946,0.0001,19.19119]
[1712563166610,73.21,70768.2104,6.4,0.33762,0.0001,19.14595]
[1712563170376,73.2,70767.3348,6.4,0.33753,0.0001,19.14369]
[1712563170408,73.2,70767.3348,6.4,0.33753,0.0001,19.14369]
[1712563170822,73.2,70767.2495,6.4,0.33752,0.0001,19.1434]
[1712563171643,73.2,70751.9439,6.4,0.33602,0.0001,19.10294]
[1712563171805,73.2,70751.9439,6.4,0.33602,0.0001,19.10294]
[1712563172409,73.2,70751.9439,6.4,0.33602,0.0001,19.10294]
[1712563173325,73.2,70747.4136,6.4,0.33559,0.0001,19.09207]
[1712563173357,73.2,70747.4136,6.4,0.33559,0.0001,19.09207]
[1712563175080,73.19,70758.2729,6.4,0.33661,0.0001,19.11771]
[1712563176574,73.19,70755.9476,6.4,0.33639,0.0001,19.1121]
[1712563178662,73.19,70753.057,6.4,0.33611,0.0001,19.10506]
[1712563180029,73.19,70755.5214,6.4,0.33633,0.0001,19.11076]
[1712563180862,73.18,70758.1011,6.4,0.33657,0.0001,19.1168]
[1712563181110,73.18,70758.1011,6.4,0.33657,0.0001,19.1168]
[1712563184217,73.18,70770.5751,6.4,0.33775,0.0001,19.1461]
[1712563185308,73.18,70779.5698,6.4,0.33861,0.0001,19.16723]
[1712563186077,73.18,70779.5698,6.4,0.33861,0.0001,19.16723]
[1712563186484,73.18,70779.5698,6.4,0.33861,0.0001,19.16723]
[1712563187756,73.17,70801.5889,6.4,0.3407,0.0001,19.2185]
[1712563192801,73.16,70800.5373,6.4,0.34057,0.0001,19.21556]
[1712563195101,73.16,70802.7867,6.4,0.34078,0.0001,19.22061]
[1712563195690,73.16,70802.7867,6.4,0.34078,0.0001,19.22061]
[1712563196073,73.16,70802.7867,6.4,0.34078,0.0001,19.22061]
[1712563200377,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563200377,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563213198,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563213975,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563214462,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563215550,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563215650,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563216050,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563216138,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563216340,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563217282,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563217342,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563217417,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563217820,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563217911,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563218656,73.15,70809.5302,6.4,0.34141,0.0001,19.23597]
[1712563222763,73.15,70814.0135,6.4,0.34184,0.0001,19.24627]
[1712563224096,73.15,70827.9029,6.4,0.34316,0.0001,19.27823]
[1712563226761,73.15,70832.6873,6.4,0.34361,0.0001,19.2891]
[1712563228706,73.14,70821.1316,7.4,0.3425,0.0001,19.26237]
[1712563230158,73.14,70820.491,7.4,0.34244,0.0001,19.26083]
[1712563230770,73.14,70818.9657,7.4,0.34229,0.0001,19.25731]
[1712563232763,73.14,70825.6604,7.4,0.3429,0.0001,19.26878]
[1712563232945,73.14,70825.6604,7.4,0.3429,0.0001,19.26878]
[1712563233689,73.14,70821.0298,7.4,0.34246,0.0001,19.25808]
[1712563237828,73.14,70823.3688,7.4,0.34268,0.0001,19.26346]
[1712563238192,73.14,70825.3135,7.4,0.34287,0.0001,19.26793]
[1712563240799,73.14,70827.1279,7.4,0.34304,0.0001,19.27209]
[1712563243475,73.14,70835.0719,7.4,0.3438,0.0001,19.29028]
[1712563244403,73.14,70839.8016,7.4,0.34425,0.0001,19.30109]
[1712563245903,73.14,70843.146,7.4,0.34457,0.0001,19.30867]
[1712563246310,73.14,70843.146,7.4,0.34457,0.0001,19.30867]
[1712563247403,73.14,70846.0207,7.4,0.34484,0.0001,19.31519]
[1712563247452,73.14,70846.0207,7.4,0.34484,0.0001,19.31519]
[1712563249880,73.13,70849.9451,7.4,0.34521,0.0001,19.32404]
[1712563250731,73.13,70846.1648,7.4,0.34485,0.0001,19.31537]
[1712563251141,73.13,70846.1648,7.4,0.34485,0.0001,19.31537]
[1712563253644,73.13,70852.6889,7.4,0.34547,0.0001,19.33014]
[1712563255656,73.13,70855.0133,7.4,0.34569,0.0001,19.33534]
[1712563255757,73.13,70855.0133,7.4,0.34569,0.0001,19.33534]
[1712563255966,73.13,70855.0133,7.4,0.34569,0.0001,19.33534]
[1712563257459,73.13,70875.8324,7.4,0.34769,0.0001,19.38245]
[1712563258402,73.13,70875.8324,7.4,0.34769,0.0001,19.38245]
[1712563258750,73.13,70875.8324,7.4,0.34769,0.0001,19.38245]
[1712563258814,73.13,70875.8324,7.4,0.34769,0.0001,19.38245]
[1712563260163,73.13,70871.5021,7.4,0.34728,0.0001,19.37271]
[1712563260223,73.13,70871.5021,7.4,0.34728,0.0001,19.37271]
[1712563260447,73.13,70871.8568,7.4,0.34731,0.0001,19.37352]
[1712563262475,73.13,70868.0462,7.4,0.34694,0.0001,19.36477]
[1712563262885,73.13,70868.0462,7.4,0.34694,0.0001,19.36477]
[1712563262941,73.13,70868.0462,7.4,0.34694,0.0001,19.36477]
[1712563263271,73.13,70868.0462,7.4,0.34694,0.0001,19.36477]
[1712563263742,73.13,70862.5258,7.4,0.3464,0.0001,19.35222]
[1712563264512,73.13,70863.9305,7.4,0.34654,0.0001,19.35541]
[1712563264938,73.13,70863.9305,7.4,0.34654,0.0001,19.35541]
[1712563266973,73.12,70856.5195,7.4,0.34582,0.0001,19.33846]
[1712563266979,73.12,70856.5195,7.4,0.34582,0.0001,19.33846]
[1712563267418,73.12,70856.5195,7.4,0.34582,0.0001,19.33846]
[1712563269011,73.12,70858.0192,7.4,0.34596,0.0001,19.34182]
[1712563269154,73.12,70858.0192,7.4,0.34596,0.0001,19.34182]
[1712563269180,73.12,70858.0192,7.4,0.34596,0.0001,19.34182]
[1712563270234,73.12,70861.5136,7.4,0.3463,0.0001,19.34971]
[1712563275378,73.12,70875.932,7.4,0.34769,0.0001,19.38235]
[1712563277643,73.12,70874.4814,7.4,0.34755,0.0001,19.3791]
[1712563277831,73.12,70874.4814,7.4,0.34755,0.0001,19.3791]
[1712563277893,73.12,70874.4814,7.4,0.34755,0.0001,19.3791]
[1712563278310,73.12,70874.4814,7.4,0.34755,0.0001,19.3791]
[1712563278719,73.12,70877.5211,7.4,0.34784,0.0001,19.38595]
[1712563279500,73.12,70872.6308,7.4,0.34737,0.0001,19.37486]
[1712563281155,73.12,70868.7005,7.4,0.34698,0.0001,19.36592]
[1712563281548,73.12,70871.6202,7.4,0.34726,0.0001,19.37244]
[1712563284053,73.12,70877.4692,7.4,0.34782,0.0001,19.38559]
[1712563288493,73.12,70888.2077,7.4,0.34886,0.0001,19.40968]
[1712563288892,73.12,70888.2077,7.4,0.34886,0.0001,19.40968]
[1712563289139,73.12,70888.2077,7.4,0.34886,0.0001,19.40968]
[1712563289546,73.12,70889.3574,7.4,0.34897,0.0001,19.41223]
[1712563294365,73.12,70886.6861,7.4,0.34868,0.0001,19.40226]
[1712563296711,73.11,70879.0152,7.4,0.34793,0.0001,19.38488]
[1712563302575,73.11,70887.6683,7.4,0.34877,0.0001,19.40428]
[1712563307610,73.11,70886.2467,7.4,0.34863,0.0001,19.40109]
[1712563312091,73.11,70890.2354,7.4,0.34901,0.0001,19.40996]
[1712563313427,73.11,70890.0301,7.4,0.34899,0.0001,19.40949]
[1712563315461,73.11,70884.6994,7.4,0.34847,0.0001,19.39752]
[1712563316454,73.11,70879.6141,7.4,0.34798,0.0001,19.3861]
[1712563319508,73.11,70879.533,7.4,0.34798,0.0001,19.38592]
[1712563324730,73.11,70889.1959,7.4,0.34891,0.0001,19.40757]
[1712563326930,73.11,70896.2903,7.4,0.34959,0.0001,19.42338]
[1712563328975,73.11,70899.2747,7.4,0.34987,0.0001,19.42998]
[1712563334799,73.11,70901.663,7.4,0.35012,0.0001,19.43555]
[1712563335152,73.11,70901.663,7.4,0.35012,0.0001,19.43555]
[1712563335181,73.11,70901.663,7.4,0.35012,0.0001,19.43555]
[1712563335286,73.11,70901.663,7.4,0.35012,0.0001,19.43555]
[1712563338981,73.12,70902.8169,7.4,0.35024,0.0001,19.43826]
[1712563341663,73.11,70902.9413,7.4,0.35024,0.0001,19.43847]
[1712563341738,73.11,70902.9413,7.4,0.35024,0.0001,19.43847]
[1712563341835,73.11,70902.9413,7.4,0.35024,0.0001,19.43847]
[1712563341955,73.11,70903.371,7.4,0.35028,0.0001,19.4394]
[1712563342325,73.11,70903.371,7.4,0.35028,0.0001,19.4394]
[1712563342762,73.11,70903.371,7.4,0.35028,0.0001,19.4394]
[1712563342927,73.11,70907.5808,7.4,0.35069,0.0001,19.44878]
[1712563343346,73.11,70907.5808,7.4,0.35069,0.0001,19.44878]
[1712563344160,73.11,70917.4004,7.4,0.35164,0.0001,19.47052]
[1712563344298,73.11,70917.4004,7.4,0.35164,0.0001,19.47052]
[1712563344567,73.11,70917.4004,7.4,0.35164,0.0001,19.47052]
[1712563344966,73.11,70920.72,7.4,0.35196,0.0001,19.47785]
[1712563346584,73.11,70920.7547,7.4,0.35197,0.0001,19.47794]
[1712563346997,73.11,70925.7694,7.4,0.35245,0.0001,19.48898]
[1712563348228,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563348284,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563348372,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563348640,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563348696,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563348762,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563348800,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563348827,73.11,70932.594,7.4,0.35311,0.0001,19.50394]
[1712563349406,73.11,70929.1786,7.4,0.35278,0.0001,19.49645]
[1712563350564,73.11,70915.0033,7.4,0.35141,0.0001,19.46518]
[1712563350920,73.11,70911.0079,7.4,0.35102,0.0001,19.4563]
[1712563354791,73.11,70920.2017,7.4,0.35188,0.0001,19.47271]
[1712563354970,73.11,70923.2564,7.4,0.35218,0.0001,19.47944]
[1712563355081,73.11,70923.2564,7.4,0.35218,0.0001,19.47944]
[1712563355085,73.11,70923.2564,7.4,0.35218,0.0001,19.47944]
[1712563355844,73.11,70923.2564,7.4,0.35218,0.0001,19.47944]
[1712563357962,73.11,70893.2753,7.4,0.34928,0.0001,19.41283]
[1712563361913,73.11,70900.3641,7.4,0.34996,0.0001,19.42859]
[1712563362213,73.11,70909.7787,7.4,0.35086,0.0001,19.44946]
[1712563364290,73.11,70897.068,7.4,0.34963,0.0001,19.42116]
[1712563364604,73.11,70897.068,7.4,0.34963,0.0001,19.42116]
[1712563369677,73.11,70893.0559,7.4,0.34925,0.0001,19.41216]
[1712563370380,73.11,70893.5205,7.4,0.34929,0.0001,19.41318]
[1712563370459,73.11,70893.5205,7.4,0.34929,0.0001,19.41318]
[1712563373077,73.1,70870.4044,7.4,0.34705,0.0001,19.36101]
[1712563373889,73.1,70870.4044,7.4,0.34705,0.0001,19.36101]
[1712563374868,73.1,70872.214,7.4,0.34722,0.0001,19.36503]
[1712563375094,73.1,70880.9037,7.4,0.34805,0.0001,19.38453]
[1712563379117,73.1,70910.3576,7.4,0.35089,0.0001,19.45018]
[1712563382618,73.09,70919.2869,7.4,0.35175,0.0001,19.46979]
[1712563382702,73.09,70919.2869,7.4,0.35175,0.0001,19.46979]
[1712563382822,73.09,70919.2869,7.4,0.35175,0.0001,19.46979]
[1712563383023,73.09,70919.2869,7.4,0.35175,0.0001,19.46979]
[1712563383120,73.09,70919.2869,7.4,0.35175,0.0001,19.46979]
[1712563383224,73.09,70918.2417,7.4,0.35165,0.0001,19.46743]
[1712563383368,73.09,70918.2417,7.4,0.35165,0.0001,19.46743]
[1712563383763,73.09,70918.2417,7.4,0.35165,0.0001,19.46743]
[1712563384769,73.09,70929.1165,7.4,0.3527,0.0001,19.49138]
[1712563385544,73.09,70935.0961,7.4,0.35328,0.0001,19.50448]
[1712563386106,73.09,70935.0961,7.4,0.35328,0.0001,19.50448]
[1712563386148,73.09,70935.0961,7.4,0.35328,0.0001,19.50448]
[1712563387958,73.09,70939.4106,7.4,0.35369,0.0001,19.51388]
[1712563388364,73.09,70939.7653,7.4,0.35373,0.0001,19.51464]
[1712563388866,73.09,70939.7653,7.4,0.35373,0.0001,19.51464]
[1712563392134,73.09,70945.7945,7.4,0.35431,0.0001,19.52772]
[1712563392201,73.09,70945.7945,7.4,0.35431,0.0001,19.52772]
[1712563393178,73.09,70948.3342,7.4,0.35455,0.0001,19.53321]
[1712563393585,73.09,70950.0289,7.4,0.35472,0.0001,19.53687]
[1712563399258,73.08,70944.8019,7.4,0.3542,0.0001,19.52531]
[1712563402780,73.08,70955.741,7.4,0.35526,0.0001,19.54898]
[1712563403853,73.08,70957.3857,7.4,0.35541,0.0001,19.5525]
[1712563404043,73.08,70957.3857,7.4,0.35541,0.0001,19.5525]
[1712563405276,73.08,70957.3454,7.4,0.35541,0.0001,19.55237]
[1712563406324,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563406548,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563406550,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563406601,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563406651,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563406952,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563407056,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563407161,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563407248,73.08,70958.2898,7.4,0.35549,0.0001,19.55433]
[1712563407553,73.08,70958.3095,7.4,0.35549,0.0001,19.55433]
[1712563407609,73.08,70958.3095,7.4,0.35549,0.0001,19.55433]
[1712563407714,73.08,70958.3095,7.4,0.35549,0.0001,19.55433]
[1712563408964,73.08,70974.0442,7.4,0.35702,0.0001,19.58825]
[1712563409211,73.08,70974.0442,7.4,0.35702,0.0001,19.58825]
[1712563409355,73.08,70986.5188,7.4,0.35824,0.0001,19.61501]
[1712563409455,73.08,70986.5188,7.4,0.35824,0.0001,19.61501]
[1712563409916,73.08,70986.5188,7.4,0.35824,0.0001,19.61501]
[1712563412122,73.08,70986.328,7.4,0.3582,0.0001,19.61081]
[1712563413407,73.08,70982.8871,7.4,0.35787,0.0001,19.60353]
[1712563414504,73.08,70983.1216,7.4,0.35789,0.0001,19.60404]
[1712563415275,73.08,70983.1216,7.4,0.35789,0.0001,19.60404]
[1712563418450,73.09,70994.3748,7.4,0.359,0.0001,19.62821]
[1712563418506,73.09,70994.3748,7.4,0.359,0.0001,19.62821]
[1712563418785,73.09,70994.3748,7.4,0.359,0.0001,19.62821]
[1712563419297,73.09,70994.3748,7.4,0.359,0.0001,19.62821]
[1712563420892,73.09,71008.799,7.4,0.36041,0.0001,19.6588]
[1712563421095,73.09,71008.799,7.4,0.36041,0.0001,19.6588]
[1712563422284,73.09,71012.3086,7.4,0.36075,0.0001,19.66621]
[1712563422518,73.09,71013.1033,7.4,0.36083,0.0001,19.66791]
[1712563422699,73.09,71013.1033,7.4,0.36083,0.0001,19.66791]
[1712563423421,73.09,71013.1033,7.4,0.36083,0.0001,19.66791]
[1712563428459,73.09,71015.6758,7.4,0.36109,0.0001,19.67346]
[1712563428787,73.09,71015.6758,7.4,0.36109,0.0001,19.67346]
[1712563429670,73.1,71011.3803,7.4,0.36067,0.0001,19.66446]
[1712563433485,73.1,71010.7492,7.4,0.36062,0.0001,19.66322]
[1712563434938,73.1,71009.0934,7.4,0.36046,0.0001,19.65979]
[1712563435271,73.1,71009.0934,7.4,0.36046,0.0001,19.65979]
[1712563436878,73.1,71018.5125,7.4,0.36138,0.0001,19.67962]
[1712563438836,73.1,71023.8516,7.4,0.3619,0.0001,19.69081]
[1712563442559,73.1,71021.5403,7.4,0.36168,0.0001,19.68605]
[1712563446551,73.11,71033.2482,7.4,0.36283,0.0001,19.7106]
[1712563449780,73.11,71039.3772,7.4,0.36343,0.0001,19.72337]
[1712563450254,73.11,71039.3772,7.4,0.36343,0.0001,19.72337]
[1712563452133,73.11,71041.5465,7.4,0.36364,0.0001,19.72788]
[1712563452278,73.11,71041.5465,7.4,0.36364,0.0001,19.72788]
[1712563453361,73.11,71041.5012,7.4,0.36364,0.0001,19.7278]
[1712563453389,73.11,71041.5012,7.4,0.36364,0.0001,19.7278]
[1712563453760,73.11,71039.6459,7.4,0.36346,0.0001,19.72395]
[1712563454239,73.11,71039.6459,7.4,0.36346,0.0001,19.72395]
[1712563454646,73.11,71022.1852,7.4,0.36175,0.0001,19.68763]
[1712563456879,73.11,71019.5793,7.4,0.3615,0.0001,19.68221]
[1712563456903,73.11,71019.5793,7.4,0.3615,0.0001,19.68221]
[1712563458304,73.11,71021.8488,7.4,0.36172,0.0001,19.68697]
[1712563458586,73.11,71021.8488,7.4,0.36172,0.0001,19.68697]
[1712563460913,73.11,71028.0675,7.4,0.36233,0.0001,19.69997]
[1712563461389,73.11,71028.0675,7.4,0.36233,0.0001,19.69997]
[1712563463837,73.11,71033.1613,7.4,0.36283,0.0001,19.71057]
[1712563463839,73.11,71033.1613,7.4,0.36283,0.0001,19.71057]
[1712563464244,73.11,71033.1613,7.4,0.36283,0.0001,19.71057]
[1712563465374,73.11,71034.196,7.4,0.36293,0.0001,19.71271]
[1712563465853,73.11,71033.0756,7.4,0.36282,0.0001,19.71038]
[1712563466260,73.11,71033.0756,7.4,0.36282,0.0001,19.71038]
[1712563470668,73.11,71042.4342,7.4,0.36373,0.0001,19.72974]
[1712563470679,73.11,71042.4342,7.4,0.36373,0.0001,19.72974]
[1712563470817,73.11,71043.2038,7.4,0.36381,0.0001,19.73131]
[1712563471352,73.11,71043.2038,7.4,0.36381,0.0001,19.73131]
[1712563471474,73.11,71043.2038,7.4,0.36381,0.0001,19.73131]
[1712563471911,73.11,71045.2935,7.4,0.36398,0.0001,19.7317]
[1712563473221,73.11,71048.8131,7.4,0.36433,0.0001,19.739]
[1712563473819,73.11,71061.1276,7.4,0.36553,0.0001,19.76425]
[1712563473857,73.11,71061.1276,7.4,0.36553,0.0001,19.76425]
[1712563473971,73.11,71061.1276,7.4,0.36553,0.0001,19.76425]
[1712563474148,73.11,71061.1276,7.4,0.36553,0.0001,19.76425]
[1712563474267,73.11,71061.1276,7.4,0.36553,0.0001,19.76425]
[1712563475414,73.11,71059.1222,7.4,0.36534,0.0001,19.76018]
[1712563476152,73.11,71062.6818,7.4,0.36568,0.0001,19.76742]
[1712563476283,73.11,71062.6818,7.4,0.36568,0.0001,19.76742]
[1712563478834,73.1,71062.5405,7.4,0.36566,0.0001,19.76703]
[1712563482211,73.1,71062.9744,7.4,0.3657,0.0001,19.76779]
[1712563485261,73.1,71072.4031,7.4,0.36663,0.0001,19.78708]
[1712563485478,73.1,71072.4031,7.4,0.36663,0.0001,19.78708]
[1712563485630,73.1,71072.4031,7.4,0.36663,0.0001,19.78708]
[1712563487083,73.11,71077.2523,7.4,0.36711,0.0001,19.79707]
[1712563492749,73.12,71069.9353,7.4,0.36641,0.0001,19.78256]
[1712563497948,73.13,71075.9781,7.4,0.36703,0.0001,19.79526]
[1712563502449,73.14,71076.0467,7.4,0.36705,0.0001,19.79567]
[1712563502841,73.14,71076.0467,7.4,0.36705,0.0001,19.79567]
[1712563503194,73.14,71071.5114,7.4,0.36661,0.0001,19.78648]
[1712563503328,73.14,71071.5114,7.4,0.36661,0.0001,19.78648]
[1712563503616,73.14,71071.5114,7.4,0.36661,0.0001,19.78648]
[1712563504023,73.14,71065.386,7.4,0.36601,0.0001,19.77397]
[1712563504046,73.14,71065.386,7.4,0.36601,0.0001,19.77397]
[1712563504416,73.14,71065.386,7.4,0.36601,0.0001,19.77397]
[1712563505419,73.14,71053.0306,7.4,0.3648,0.0001,19.74874]
[1712563507707,73.14,71070.1446,7.4,0.36648,0.0001,19.78388]
[1712563508469,73.14,71072.2542,7.4,0.36669,0.0001,19.78825]
[1712563508754,73.14,71072.2542,7.4,0.36669,0.0001,19.78825]
[1712563509033,73.14,71070.2639,7.4,0.3665,0.0001,19.78421]
[1712563509072,73.14,71070.2639,7.4,0.3665,0.0001,19.78421]
[1712563511239,73.15,71071.4581,7.4,0.36663,0.0001,19.78679]
[1712563514399,73.15,71077.3971,7.4,0.36722,0.0001,19.79904]
[1712563516213,73.16,71078.6164,7.4,0.36734,0.0001,19.80164]
[1712563517773,73.16,71079.351,7.4,0.36742,0.0001,19.80319]
[1712563517788,73.16,71079.351,7.4,0.36742,0.0001,19.80319]
[1712563518151,73.16,71089.9455,7.4,0.36846,0.0001,19.8246]
[1712563518192,73.16,71089.9455,7.4,0.36846,0.0001,19.8246]
[1712563518862,73.16,71089.9455,7.4,0.36846,0.0001,19.8246]
[1712563518925,73.16,71089.9455,7.4,0.36846,0.0001,19.8246]
[1712563518981,73.16,71089.9455,7.4,0.36846,0.0001,19.8246]
[1712563519214,73.16,71092.7352,7.4,0.36874,0.0001,19.83024]
[1712563519411,73.16,71092.7352,7.4,0.36874,0.0001,19.83024]
[1712563519461,73.16,71092.7352,7.4,0.36874,0.0001,19.83024]
[1712563525358,73.17,71074.5631,7.4,0.36697,0.0001,19.7939]
[1712563527432,73.17,71073.2623,7.4,0.36685,0.0001,19.7914]
[1712563530301,73.18,71080.9013,7.4,0.36761,0.0001,19.80703]
[1712563530518,73.18,71080.9013,7.4,0.36761,0.0001,19.80703]
[1712563531847,73.18,71081.7159,7.4,0.36767,0.0001,19.80483]
[1712563533146,73.18,71086.1355,7.4,0.36811,0.0001,19.81379]
[1712563533450,73.18,71086.3301,7.4,0.36813,0.0001,19.81424]
[1712563534552,73.18,71086.5447,7.4,0.36815,0.0001,19.81472]
[1712563534821,73.18,71086.5447,7.4,0.36815,0.0001,19.81472]
[1712563535738,73.19,71081.0894,7.4,0.36762,0.0001,19.80378]
[1712563537468,73.19,71081.8437,7.4,0.3677,0.0001,19.80543]
[1712563538593,73.19,71091.7133,7.4,0.36867,0.0001,19.82534]
[1712563540126,73.19,71090.603,7.4,0.36856,0.0001,19.82315]
[1712563542585,73.2,71076.8672,7.4,0.36723,0.0001,19.79563]
[1712563544205,73.2,71077.9518,7.4,0.36734,0.0001,19.79789]
[1712563544384,73.2,71074.1965,7.4,0.36697,0.0001,19.79035]
[1712563545196,73.2,71074.1965,7.4,0.36697,0.0001,19.79035]
[1712563545378,73.2,71066.6712,7.4,0.36624,0.0001,19.77512]
[1712563545535,73.2,71066.6712,7.4,0.36624,0.0001,19.77512]
[1712563545724,73.2,71066.6712,7.4,0.36624,0.0001,19.77512]
[1712563548532,73.21,71082.165,7.4,0.36777,0.0001,19.80669]
[1712563550399,73.21,71066.1095,7.4,0.3662,0.0001,19.77428]
[1712563550731,73.21,71066.1095,7.4,0.3662,0.0001,19.77428]
[1712563553904,73.22,71075.6735,7.4,0.36715,0.0001,19.7939]
[1712563559028,73.23,71063.2471,7.4,0.36595,0.0001,19.76901]
[1712563559289,73.23,71063.2471,7.4,0.36595,0.0001,19.76901]
[1712563559339,73.23,71063.2471,7.4,0.36595,0.0001,19.76901]
[1712563559385,73.23,71063.2471,7.4,0.36595,0.0001,19.76901]
[1712563559507,73.23,71060.6267,7.4,0.3657,0.0001,19.76375]
[1712563560915,73.23,71057.8413,7.4,0.36543,0.0001,19.75814]
[1712563561653,73.23,71043.471,7.4,0.36404,0.0001,19.72876]
[1712563562070,73.23,71043.471,7.4,0.36404,0.0001,19.72876]
[1712563562128,73.23,71043.471,7.4,0.36404,0.0001,19.72876]
[1712563562812,73.24,71038.8506,7.4,0.36359,0.0001,19.7193]
[1712563563753,73.24,71027.3951,7.4,0.36247,0.0001,19.69557]
[1712563564648,73.24,71034.1746,7.4,0.36314,0.0001,19.70965]
[1712563564805,73.24,71034.1746,7.4,0.36314,0.0001,19.70965]
[1712563567168,73.24,71059.8139,7.4,0.36564,0.0001,19.76242]
[1712563567580,73.24,71063.5186,7.4,0.366,0.0001,19.77]
[1712563567991,73.24,71063.5186,7.4,0.366,0.0001,19.77]
[1712563568100,73.24,71063.5186,7.4,0.366,0.0001,19.77]
[1712563568799,73.24,71068.2484,7.4,0.36647,0.0001,19.7797]
[1712563569206,73.24,71068.2484,7.4,0.36647,0.0001,19.7797]
[1712563570553,73.24,71052.898,7.4,0.36497,0.0001,19.74843]
[1712563571746,73.24,71046.1677,7.4,0.36432,0.0001,19.73463]
[1712563571757,73.24,71046.1677,7.4,0.36432,0.0001,19.73463]
[1712563571939,73.24,71046.1677,7.4,0.36432,0.0001,19.73463]
[1712563572035,73.24,71046.1677,7.4,0.36432,0.0001,19.73463]
[1712563573393,73.24,71035.2274,7.4,0.36325,0.0001,19.71209]
[1712563574492,73.24,71010.9766,7.4,0.36089,0.0001,19.66161]
[1712563574840,73.24,71010.9766,7.4,0.36089,0.0001,19.66161]
[1712563575233,73.24,71010.9766,7.4,0.36089,0.0001,19.66161]
[1712563575261,73.24,71010.9766,7.4,0.36089,0.0001,19.66161]
[1712563575370,73.24,71010.9766,7.4,0.36089,0.0001,19.66161]
[1712563575447,73.24,71010.9766,7.4,0.36089,0.0001,19.66161]
[1712563575654,73.24,71010.1511,7.4,0.36081,0.0001,19.65991]
[1712563576196,73.24,71010.1511,7.4,0.36081,0.0001,19.65991]
[1712563576285,73.24,71010.1511,7.4,0.36081,0.0001,19.65991]
[1712563576508,73.25,70981.661,7.4,0.35805,0.0001,19.59973]
[1712563577032,73.25,70981.661,7.4,0.35805,0.0001,19.59973]
[1712563577328,73.25,70981.661,7.4,0.35805,0.0001,19.59973]
[1712563580535,73.25,71002.3298,7.4,0.36006,0.0001,19.64368]
[1712563580592,73.25,71002.3298,7.4,0.36006,0.0001,19.64368]
[1712563581710,73.25,71002.2096,7.4,0.36005,0.0001,19.64346]
[1712563582075,73.25,71002.2096,7.4,0.36005,0.0001,19.64346]
[1712563582485,73.25,71002.2096,7.4,0.36005,0.0001,19.64346]
[1712563582852,73.25,70994.0793,7.4,0.35926,0.0001,19.62633]
[1712563583379,73.25,70994.0793,7.4,0.35926,0.0001,19.62633]
[1712563583718,73.25,71002.7739,7.4,0.36011,0.0001,19.64472]
[1712563583876,73.25,71002.7739,7.4,0.36011,0.0001,19.64472]
[1712563584647,73.25,71008.5036,7.4,0.36067,0.0001,19.65679]
[1712563585945,73.25,71009.0033,7.4,0.36072,0.0001,19.65789]
[1712563586137,73.25,71009.0033,7.4,0.36072,0.0001,19.65789]
[1712563586545,73.25,71009.0033,7.4,0.36072,0.0001,19.65789]
[1712563586576,73.26,71033.3081,7.4,0.36309,0.0001,19.70864]
[1712563587605,73.26,71037.7329,7.4,0.36353,0.0001,19.71787]
[1712563590242,73.26,71054.4274,7.4,0.36517,0.0001,19.75236]
[1712563591275,73.27,71044.0121,7.4,0.36416,0.0001,19.73108]
[1712563591556,73.27,71044.0121,7.4,0.36416,0.0001,19.73108]
[1712563593891,73.27,71036.781,7.4,0.36344,0.0001,19.71257]
[1712563594361,73.27,71036.781,7.4,0.36344,0.0001,19.71257]
[1712563596004,73.28,71035.4252,7.4,0.36332,0.0001,19.70997]
[1712563599459,73.29,71061.8588,7.4,0.36592,0.0001,19.76456]
[1712563604704,73.3,71052.8974,7.4,0.36507,0.0001,19.74669]
[1712563607433,73.31,71044.5867,7.4,0.36427,0.0001,19.72985]
[1712563610345,73.31,71036.2806,7.4,0.36347,0.0001,19.71299]
[1712563615689,73.33,71034.6735,7.4,0.36335,0.0001,19.71021]
[1712563618932,73.34,71033.6614,7.4,0.36328,0.0001,19.70871]
[1712563621939,73.35,71022.275,7.4,0.36218,0.0001,19.68528]
[1712563627869,73.35,71038.4426,7.4,0.36375,0.0001,19.71872]
[1712563631120,73.34,71031.1218,7.4,0.36304,0.0001,19.70358]
[1712563632369,73.35,71030.7765,7.4,0.36301,0.0001,19.70292]
[1712563634919,73.35,71047.6553,7.4,0.36467,0.0001,19.73799]
[1712563635424,73.35,71047.6553,7.4,0.36467,0.0001,19.73799]
[1712563637941,73.36,71029.8642,7.4,0.36294,0.0001,19.70147]
[1712563642974,73.37,71033.6271,7.4,0.36332,0.0001,19.70952]
[1712563647127,73.37,71032.8408,7.4,0.36326,0.0001,19.70811]
[1712563647534,73.37,71032.8408,7.4,0.36326,0.0001,19.70811]
[1712563649034,73.37,71032.5852,7.4,0.36324,0.0001,19.70768]
[1712563651802,73.38,71042.0944,7.4,0.36415,0.0001,19.72358]
[1712563657074,73.4,71040.9325,7.4,0.36407,0.0001,19.7218]
[1712563660277,73.4,71049.2065,7.4,0.36489,0.0001,19.73905]
[1712563666136,73.41,71049.6599,7.4,0.36495,0.0001,19.74013]
[1712563666471,73.41,71049.6599,7.4,0.36495,0.0001,19.74013]
[1712563666849,73.41,71049.6599,7.4,0.36495,0.0001,19.74013]
[1712563667052,73.41,71049.6599,7.4,0.36495,0.0001,19.74013]
[1712563670282,73.41,71066.7332,7.4,0.36662,0.0001,19.775]
[1712563676206,73.42,71057.9814,7.4,0.36578,0.0001,19.75762]
[1712563681241,73.43,71057.7543,7.4,0.36578,0.0001,19.75753]
[1712563681938,73.43,71057.7543,7.4,0.36578,0.0001,19.75753]
[1712563682002,73.43,71057.7543,7.4,0.36578,0.0001,19.75753]
[1712563684964,73.44,71069.3381,7.4,0.36692,0.0001,19.78123]
[1712563685335,73.44,71069.9428,7.4,0.36699,0.0001,19.78251]
[1712563685497,73.44,71069.9428,7.4,0.36699,0.0001,19.78251]
[1712563685906,73.44,71069.9428,7.4,0.36699,0.0001,19.78251]
[1712563688087,73.44,71085.1824,7.4,0.36848,0.0001,19.81326]
[1712563691838,73.45,71077.3815,7.4,0.36773,0.0001,19.79779]
[1712563692345,73.45,71071.7063,7.4,0.36718,0.0001,19.78641]
[1712563694580,73.45,71065.6257,7.4,0.36659,0.0001,19.77424]
[1712563698272,73.46,71074.9145,7.4,0.36751,0.0001,19.79317]
[1712563700001,73.46,71071.2039,7.4,0.36715,0.0001,19.7858]
[1712563700013,73.46,71071.2039,7.4,0.36715,0.0001,19.7858]
[1712563700055,73.46,71071.2039,7.4,0.36715,0.0001,19.7858]
[1712563700108,73.46,71071.2039,7.4,0.36715,0.0001,19.7858]
[1712563700356,73.46,71071.2039,7.4,0.36715,0.0001,19.7858]
[1712563700389,73.46,71069.0386,7.4,0.36694,0.0001,19.78149]
[1712563700397,73.46,71069.0386,7.4,0.36694,0.0001,19.78149]
[1712563700500,73.46,71069.0386,7.4,0.36694,0.0001,19.78149]
[1712563700979,73.46,71069.0386,7.4,0.36694,0.0001,19.78149]
[1712563701010,73.46,71069.0386,7.4,0.36694,0.0001,19.78149]
[1712563701245,73.46,71069.0386,7.4,0.36694,0.0001,19.78149]
[1712563702387,73.46,71076.6632,7.4,0.36769,0.0001,19.79691]
[1712563702611,73.46,71077.0929,7.4,0.36774,0.0001,19.79782]
[1712563707052,73.47,71075.8568,7.4,0.36763,0.0001,19.79553]
[1712563708086,73.47,71079.1365,7.4,0.36795,0.0001,19.80217]
[1712563708103,73.47,71079.1365,7.4,0.36795,0.0001,19.80217]
[1712563708560,73.47,71069.7312,7.4,0.36703,0.0001,19.78329]
[1712563709205,73.47,71069.7312,7.4,0.36703,0.0001,19.78329]
[1712563711004,73.48,71052.6153,7.4,0.36537,0.0001,19.74871]
[1712563716301,73.49,71053.9125,7.4,0.3655,0.0001,19.74784]
[1712563721531,73.5,71051.0595,7.4,0.36524,0.0001,19.7425]
[1712563723155,73.5,71051.0639,7.4,0.36525,0.0001,19.74259]
[1712563725655,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563725678,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563725700,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563725776,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563725823,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563725996,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563726124,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563726148,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563726316,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563726359,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563726584,73.51,71054.2775,7.4,0.36558,0.0001,19.74938]
[1712563726660,73.51,71049.1021,7.4,0.36507,0.0001,19.73885]
[1712563726729,73.51,71049.1021,7.4,0.36507,0.0001,19.73885]
[1712563726932,73.51,71049.1021,7.4,0.36507,0.0001,19.73885]
[1712563727450,73.51,71049.1021,7.4,0.36507,0.0001,19.73885]
[1712563732076,73.52,71064.4151,7.4,0.36658,0.0001,19.7703]
[1712563732242,73.52,71064.4151,7.4,0.36658,0.0001,19.7703]
[1712563737338,73.53,71062.8983,7.4,0.36645,0.0001,19.76755]
[1712563738426,73.53,71064.9629,7.4,0.36666,0.0001,19.77179]
[1712563742196,73.53,71063.2166,7.4,0.3665,0.0001,19.76851]
[1712563747739,73.54,71072.9492,7.4,0.36747,0.0001,19.7885]
[1712563752772,73.55,71076.2779,7.4,0.36781,0.0001,19.79541]
[1712563757078,73.56,71078.1718,7.4,0.368,0.0001,19.79938]
[1712563762843,73.56,71071.8598,7.4,0.3674,0.0001,19.78696]
[1712563763858,73.56,71074.5994,7.4,0.36767,0.0001,19.79251]
[1712563769897,73.57,71074.9625,7.4,0.36772,0.0001,19.7935]
[1712563769945,73.57,71074.9625,7.4,0.36772,0.0001,19.7935]
[1712563769959,73.57,71074.9625,7.4,0.36772,0.0001,19.7935]
[1712563770169,73.57,71074.9625,7.4,0.36772,0.0001,19.7935]
[1712563770280,73.57,71074.9625,7.4,0.36772,0.0001,19.7935]
[1712563770303,73.57,71074.9625,7.4,0.36772,0.0001,19.7935]
[1712563770327,73.57,71074.9625,7.4,0.36772,0.0001,19.7935]
[1712563770466,73.57,71076.6922,7.4,0.36789,0.0001,19.79701]
[1712563770540,73.57,71076.6922,7.4,0.36789,0.0001,19.79701]
[1712563770612,73.57,71076.6922,7.4,0.36789,0.0001,19.79701]
[1712563770724,73.57,71076.6922,7.4,0.36789,0.0001,19.79701]
[1712563770862,73.57,71076.6922,7.4,0.36789,0.0001,19.79701]
[1712563771130,73.57,71076.6922,7.4,0.36789,0.0001,19.79701]
[1712563771179,73.57,71076.6922,7.4,0.36789,0.0001,19.79701]
[1712563773311,73.57,71087.0511,7.4,0.36888,0.0001,19.81391]
[1712563776173,73.58,71096.1746,7.4,0.36977,0.0001,19.83212]
[1712563776638,73.58,71096.2991,7.4,0.36979,0.0001,19.83239]
[1712563777323,73.58,71096.2991,7.4,0.36979,0.0001,19.83239]
[1712563783465,73.58,71103.0065,7.4,0.37045,0.0001,19.84575]
[1712563786662,73.58,71103.9897,7.4,0.37054,0.0001,19.84772]
[1712563788353,73.58,71095.7638,7.4,0.36974,0.0001,19.83145]
[1712563790149,73.58,71095.1576,7.4,0.36968,0.0001,19.83029]
[1712563791373,73.58,71095.762,7.4,0.36974,0.0001,19.83151]
[1712563791987,73.58,71095.762,7.4,0.36974,0.0001,19.83151]
[1712563795910,73.58,71102.9698,7.4,0.37045,0.0001,19.84582]
[1712563799603,73.58,71100.0829,7.4,0.37017,0.0001,19.84016]
[1712563802387,73.59,71097.4415,7.4,0.36992,0.0001,19.83496]
[1712563808159,73.59,71102.5587,7.4,0.37042,0.0001,19.84515]
[1712563810238,73.59,71104.2527,7.4,0.37058,0.0001,19.84851]
[1712563815255,73.59,71104.9954,7.4,0.37066,0.0001,19.85]
[1712563819170,73.59,71105.314,7.4,0.37069,0.0001,19.85064]
[1712563823736,73.59,71104.762,7.4,0.37064,0.0001,19.84958]
[1712563828845,73.59,71104.6401,7.4,0.37063,0.0001,19.84937]
[1712563829102,73.59,71104.6401,7.4,0.37063,0.0001,19.84937]
[1712563829633,73.59,71103.7697,7.4,0.37054,0.0001,19.84766]
[1712563832257,73.59,71102.959,7.4,0.37044,0.0001,19.84217]
[1712563837079,73.59,71102.1268,7.4,0.37036,0.0001,19.84056]
[1712563837660,73.59,71101.8962,7.4,0.37034,0.0001,19.84011]
[1712563842078,73.59,71112.0893,7.4,0.37133,0.0001,19.86022]
[1712563847435,73.59,71110.0062,7.4,0.37113,0.0001,19.85612]
[1712563847959,73.59,71110.0062,7.4,0.37113,0.0001,19.85612]
[1712563848301,73.59,71110.0062,7.4,0.37113,0.0001,19.85612]
[1712563848619,73.59,71110.0856,7.4,0.37114,0.0001,19.85627]
[1712563848767,73.59,71110.0856,7.4,0.37114,0.0001,19.85627]
[1712563849083,73.59,71110.0856,7.4,0.37114,0.0001,19.85627]
[1712563849299,73.59,71110.0856,7.4,0.37114,0.0001,19.85627]
[1712563850116,73.6,71118.5349,7.4,0.37197,0.0001,19.87297]
[1712563850154,73.6,71118.5349,7.4,0.37197,0.0001,19.87297]
[1712563851270,73.6,71120.8391,7.4,0.3722,0.0001,19.87758]
[1712563851685,73.6,71113.7334,7.4,0.37151,0.0001,19.86374]
[1712563853432,73.6,71116.1782,7.4,0.37176,0.0001,19.86865]
[1712563853486,73.61,71121.1529,7.4,0.37225,0.0001,19.87849]
[1712563856545,73.62,71121.5212,7.4,0.37231,0.0001,19.87952]
[1712563857228,73.62,71121.5212,7.4,0.37231,0.0001,19.87952]
[1712563857931,73.62,71119.2108,7.4,0.37209,0.0001,19.87511]
[1712563860106,73.62,71120.5698,7.4,0.37223,0.0001,19.87795]
[1712563861276,73.63,71125.6693,7.4,0.37273,0.0001,19.88796]
[1712563862399,73.63,71121.474,7.4,0.37232,0.0001,19.87982]
[1712563862419,73.63,71121.474,7.4,0.37232,0.0001,19.87982]
[1712563862731,73.63,71125.3887,7.4,0.37271,0.0001,19.88749]
[1712563862930,73.63,71125.3887,7.4,0.37271,0.0001,19.88749]
[1712563863009,73.63,71125.3887,7.4,0.37271,0.0001,19.88749]
[1712563863044,73.63,71125.3887,7.4,0.37271,0.0001,19.88749]
[1712563863483,73.63,71128.2334,7.4,0.37299,0.0001,19.89313]
[1712563866913,73.64,71119.0969,7.4,0.37211,0.0001,19.87551]
[1712563868652,73.64,71124.7708,7.4,0.37267,0.0001,19.88672]
[1712563869199,73.64,71124.7708,7.4,0.37267,0.0001,19.88672]
[1712563869244,73.64,71124.7708,7.4,0.37267,0.0001,19.88672]
[1712563873705,73.64,71125.9435,7.4,0.37279,0.0001,19.88908]
[1712563874435,73.64,71125.9435,7.4,0.37279,0.0001,19.88908]
[1712563876202,73.65,71127.9275,7.4,0.37299,0.0001,19.89301]
[1712563877734,73.65,71129.6565,7.4,0.37317,0.0001,19.89648]
[1712563882509,73.65,71126.5103,7.4,0.37287,0.0001,19.89051]
[1712563884261,73.66,71124.5398,7.4,0.37268,0.0001,19.88681]
[1712563887743,73.67,71132.0632,7.4,0.37344,0.0001,19.90179]
[1712563889735,73.67,71128.1872,7.4,0.37307,0.0001,19.89445]
[1712563891063,73.68,71131.4818,7.4,0.3734,0.0001,19.90093]
[1712563891680,73.68,71131.4818,7.4,0.3734,0.0001,19.90093]
[1712563893113,73.68,71128.5759,7.4,0.3731,0.0001,19.89158]
[1712563898466,73.69,71131.7637,7.4,0.37343,0.0001,19.89806]
[1712563898563,73.69,71131.7637,7.4,0.37343,0.0001,19.89806]
[1712563901305,73.7,71145.1875,7.4,0.37475,0.0001,19.92417]
[1712563904401,73.7,71141.9816,7.4,0.37445,0.0001,19.91822]
[1712563904419,73.7,71141.9816,7.4,0.37445,0.0001,19.91822]
[1712563904497,73.7,71141.9816,7.4,0.37445,0.0001,19.91822]
[1712563906627,73.71,71147.4257,7.4,0.37499,0.0001,19.92882]
[1712563906824,73.71,71147.4257,7.4,0.37499,0.0001,19.92882]
[1712563907136,73.71,71148.8154,7.4,0.37513,0.0001,19.93155]
[1712563907224,73.71,71148.8154,7.4,0.37513,0.0001,19.93155]
[1712563910256,73.72,71145.0195,7.4,0.37477,0.0001,19.92445]
[1712563910610,73.72,71145.0195,7.4,0.37477,0.0001,19.92445]
[1712563910638,73.72,71145.0195,7.4,0.37477,0.0001,19.92445]
[1712563911939,73.72,71140.5888,7.4,0.37435,0.0001,19.91607]
[1712563912171,73.72,71140.5888,7.4,0.37435,0.0001,19.91607]
[1712563912252,73.72,71140.5888,7.4,0.37435,0.0001,19.91607]
[1712563912538,73.72,71140.5888,7.4,0.37435,0.0001,19.91607]
[1712563916352,73.73,71146.3525,7.4,0.37493,0.0001,19.92741]
[1712563918493,73.73,71149.1469,7.4,0.37521,0.0001,19.9329]
[1712563919398,73.73,71147.1615,7.4,0.37502,0.0001,19.92915]
[1712563921045,73.74,71148.9859,7.4,0.3752,0.0001,19.93277]
[1712563921527,73.74,71148.9859,7.4,0.3752,0.0001,19.93277]
[1712563923465,73.74,71159.4599,7.4,0.37624,0.0001,19.95293]
[1712563923564,73.74,71159.4599,7.4,0.37624,0.0001,19.95293]
[1712563924689,73.74,71159.4599,7.4,0.37624,0.0001,19.95293]
[1712563926459,73.74,71142.0838,7.4,0.37454,0.0001,19.91973]
[1712563927909,73.74,71142.0838,7.4,0.37454,0.0001,19.91973]
[1712563928736,73.75,71139.9932,7.4,0.37434,0.0001,19.91571]
[1712563928751,73.75,71139.9932,7.4,0.37434,0.0001,19.91571]
[1712563930511,73.75,71133.0826,7.4,0.37367,0.0001,19.90247]
[1712563930762,73.75,71133.0826,7.4,0.37367,0.0001,19.90247]
[1712563931152,73.75,71145.4021,7.4,0.37488,0.0001,19.92628]
[1712563931183,73.75,71145.4021,7.4,0.37488,0.0001,19.92628]
[1712563934901,73.75,71144.5716,7.4,0.3748,0.0001,19.92476]
[1712563935131,73.75,71145.9813,7.4,0.37494,0.0001,19.9275]
[1712563935452,73.75,71145.9813,7.4,0.37494,0.0001,19.9275]
[1712563940812,73.75,71133.4203,7.4,0.3737,0.0001,19.9032]
[1712563945898,73.75,71133.6437,7.4,0.37373,0.0001,19.9037]
[1712563950862,73.76,71131.8666,7.4,0.37356,0.0001,19.90039]
[1712563954853,73.75,71141.6204,7.4,0.37449,0.0001,19.91527]
[1712563954876,73.75,71141.6204,7.4,0.37449,0.0001,19.91527]
[1712563957165,73.76,71147.4696,7.4,0.37506,0.0001,19.92653]
[1712563957204,73.76,71147.4696,7.4,0.37506,0.0001,19.92653]
[1712563958361,73.76,71149.3192,7.4,0.37525,0.0001,19.93013]
[1712563958452,73.76,71149.3192,7.4,0.37525,0.0001,19.93013]
[1712563959486,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563959830,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563959839,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563960476,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563960495,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563960617,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563960863,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563960886,73.76,71150.1091,7.4,0.37533,0.0001,19.93166]
[1712563961489,73.76,71157.4887,7.4,0.37605,0.0001,19.94583]
[1712563961503,73.76,71157.4887,7.4,0.37605,0.0001,19.94583]
[1712563961622,73.76,71157.4887,7.4,0.37605,0.0001,19.94583]
[1712563962000,73.76,71157.4887,7.4,0.37605,0.0001,19.94583]
[1712563962192,73.76,71157.4887,7.4,0.37605,0.0001,19.94583]
[1712563962367,73.76,71157.4887,7.4,0.37605,0.0001,19.94583]
[1712563965621,73.76,71145.0433,7.4,0.37484,0.0001,19.92208]
[1712563965641,73.76,71145.0433,7.4,0.37484,0.0001,19.92208]
[1712563965803,73.76,71145.0433,7.4,0.37484,0.0001,19.92208]
[1712563965907,73.76,71145.0433,7.4,0.37484,0.0001,19.92208]
[1712563967202,73.76,71144.7081,7.4,0.37481,0.0001,19.92151]
[1712563967391,73.77,71154.4278,7.4,0.37576,0.0001,19.94017]
[1712563967552,73.77,71154.4278,7.4,0.37576,0.0001,19.94017]
[1712563967635,73.77,71154.4278,7.4,0.37576,0.0001,19.94017]
[1712563969573,73.77,71151.1776,7.4,0.37545,0.0001,19.93407]
[1712563969701,73.77,71151.1776,7.4,0.37545,0.0001,19.93407]
[1712563969719,73.77,71151.1776,7.4,0.37545,0.0001,19.93407]
[1712563970062,73.77,71151.1776,7.4,0.37545,0.0001,19.93407]
[1712563971469,73.77,71151.0673,7.4,0.37545,0.0001,19.93397]
[1712563971506,73.77,71151.0673,7.4,0.37545,0.0001,19.93397]
[1712563972669,73.77,71151.8171,7.4,0.37552,0.0001,19.93541]
[1712563972736,73.77,71151.8171,7.4,0.37552,0.0001,19.93541]
[1712563972930,73.77,71151.8171,7.4,0.37552,0.0001,19.93541]
[1712563972932,73.77,71151.8171,7.4,0.37552,0.0001,19.93541]
[1712563972937,73.77,71151.8171,7.4,0.37552,0.0001,19.93541]
[1712563973383,73.77,71147.2671,7.4,0.37508,0.0001,19.92676]
[1712563974394,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975161,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975481,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975507,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975519,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975631,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975783,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975786,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563975947,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563976074,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563976097,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563976103,73.78,71157.4515,7.4,0.37608,0.0001,19.94627]
[1712563976575,73.78,71154.4263,7.4,0.37579,0.0001,19.94055]
[1712563976930,73.78,71154.4263,7.4,0.37579,0.0001,19.94055]
[1712563977421,73.78,71169.5456,7.4,0.37727,0.0001,19.9693]
[1712563977433,73.78,71169.5456,7.4,0.37727,0.0001,19.9693]
[1712563977521,73.78,71169.5456,7.4,0.37727,0.0001,19.9693]
[1712563977800,73.78,71169.5456,7.4,0.37727,0.0001,19.9693]
[1712563978157,73.78,71169.5456,7.4,0.37727,0.0001,19.9693]
[1712563978172,73.78,71169.5456,7.4,0.37727,0.0001,19.9693]
[1712563978365,73.78,71187.4794,7.4,0.37903,0.0001,20.00303]
[1712563978614,73.78,71187.4794,7.4,0.37903,0.0001,20.00303]
[1712563979373,73.78,71208.5784,7.4,0.3811,0.0001,20.04221]
[1712563979426,73.78,71208.5784,7.4,0.3811,0.0001,20.04221]
[1712563979781,73.78,71208.5784,7.4,0.3811,0.0001,20.04221]
[1712563980383,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563980645,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563980785,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563980970,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563981030,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563981057,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563981135,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563981294,73.78,71207.5969,7.4,0.38101,0.0001,20.0405]
[1712563981454,73.78,71211.4213,7.4,0.38139,0.0001,20.0476]
[1712563981779,73.78,71211.4213,7.4,0.38139,0.0001,20.0476]
[1712563982271,73.78,71211.4213,7.4,0.38139,0.0001,20.0476]
[1712563982555,73.79,71214.5604,7.4,0.3817,0.0001,20.05341]
[1712563982571,73.79,71214.5604,7.4,0.3817,0.0001,20.05341]
[1712563982742,73.79,71214.5604,7.4,0.3817,0.0001,20.05341]
[1712563982904,73.79,71214.5604,7.4,0.3817,0.0001,20.05341]
[1712563983014,73.79,71214.5604,7.4,0.3817,0.0001,20.05341]
[1712563983156,73.79,71214.5604,7.4,0.3817,0.0001,20.05341]
[1712563983421,73.79,71213.9748,7.4,0.38165,0.0001,20.05242]
[1712563983508,73.79,71213.9748,7.4,0.38165,0.0001,20.05242]
[1712563984118,73.79,71213.9748,7.4,0.38165,0.0001,20.05242]
[1712563985076,73.79,71222.204,7.4,0.38246,0.0001,20.06758]
[1712563985784,73.79,71223.1784,7.4,0.38256,0.0001,20.06944]
[1712563985835,73.79,71223.1784,7.4,0.38256,0.0001,20.06944]
[1712563985873,73.79,71223.1784,7.4,0.38256,0.0001,20.06944]
[1712563986075,73.79,71223.1784,7.4,0.38256,0.0001,20.06944]
[1712563986080,73.79,71223.1784,7.4,0.38256,0.0001,20.06944]
[1712563986144,73.79,71223.1784,7.4,0.38256,0.0001,20.06944]
[1712563986537,73.8,71223.0177,7.4,0.38255,0.0001,20.06922]
[1712563986989,73.8,71223.0177,7.4,0.38255,0.0001,20.06922]
[1712563987447,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563987633,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563987722,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563987797,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563987823,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563987853,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563987931,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563987951,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563988090,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563988279,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563988285,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563988321,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563988393,73.8,71222.0471,7.4,0.38246,0.0001,20.06753]
[1712563988467,73.8,71222.1865,7.4,0.38247,0.0001,20.06781]
[1712563988540,73.8,71222.1865,7.4,0.38247,0.0001,20.06781]
[1712563988822,73.8,71222.1865,7.4,0.38247,0.0001,20.06781]
[1712563989820,73.8,71224.1809,7.4,0.38268,0.0001,20.07153]
[1712563989898,73.8,71224.1809,7.4,0.38268,0.0001,20.07153]
[1712563989984,73.8,71224.1809,7.4,0.38268,0.0001,20.07153]
[1712563990198,73.8,71224.1809,7.4,0.38268,0.0001,20.07153]
[1712563990340,73.8,71224.1809,7.4,0.38268,0.0001,20.07153]
[1712563990611,73.81,71229.21,7.4,0.38317,0.0001,20.08076]
[1712563990710,73.81,71229.21,7.4,0.38317,0.0001,20.08076]
[1712563990858,73.81,71229.21,7.4,0.38317,0.0001,20.08076]
[1712563991166,73.81,71229.21,7.4,0.38317,0.0001,20.08076]
[1712563991783,73.81,71227.8195,7.4,0.38304,0.0001,20.0783]
[1712563991828,73.81,71227.8195,7.4,0.38304,0.0001,20.0783]
[1712563991839,73.81,71227.8195,7.4,0.38304,0.0001,20.0783]
[1712563992222,73.81,71227.8195,7.4,0.38304,0.0001,20.0783]
[1712563992430,73.81,71227.8195,7.4,0.38304,0.0001,20.0783]
[1712563992563,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563992586,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563992720,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563992781,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563992887,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993023,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993031,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993107,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993284,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993424,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993496,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993514,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993532,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993690,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993736,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563993907,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563994318,73.81,71230.389,7.4,0.3833,0.0001,20.08304]
[1712563994477,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563995063,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563995082,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563995238,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563995393,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563995431,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563995532,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563995851,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563996075,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563996255,73.85,71277.9014,7.4,0.38804,0.0001,20.16896]
[1712563996766,73.89,71271.4099,7.4,0.38748,0.0001,20.15866]
[1712563997597,73.89,71276.624,7.4,0.38799,0.0001,20.16791]
[1712563997865,73.89,71276.624,7.4,0.38799,0.0001,20.16791]
[1712563998082,73.89,71276.624,7.4,0.38799,0.0001,20.16791]
[1712563998734,73.89,71281.3185,7.4,0.38846,0.0001,20.1762]
[1712564002571,73.9,71292.7109,7.4,0.38959,0.0001,20.19627]
[1712564002781,73.9,71292.7109,7.4,0.38959,0.0001,20.19627]
[1712564002940,73.9,71292.7109,7.4,0.38959,0.0001,20.19627]
[1712564004335,73.9,71299.7203,7.4,0.39029,0.0001,20.20851]
[1712564004459,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564004635,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564005144,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564005426,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564006098,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564006295,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564006305,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564006493,73.91,71317.6695,7.4,0.39207,0.0001,20.23942]
[1712564007741,73.91,71310.6629,7.4,0.39138,0.0001,20.22755]
[1712564007846,73.91,71310.6629,7.4,0.39138,0.0001,20.22755]
[1712564008617,73.91,71313.5622,7.4,0.39167,0.0001,20.23254]
[1712564009567,73.91,71313.5622,7.4,0.39167,0.0001,20.23254]
[1712564009936,73.91,71309.5867,7.4,0.39128,0.0001,20.22575]
[1712564010136,73.91,71309.5867,7.4,0.39128,0.0001,20.22575]
[1712564011522,73.91,71312.5209,7.4,0.39157,0.0001,20.2308]
[1712564011573,73.91,71312.5209,7.4,0.39157,0.0001,20.2308]
[1712564011835,73.92,71323.27,7.4,0.39261,0.0001,20.24536]
[1712564011892,73.92,71323.27,7.4,0.39261,0.0001,20.24536]
[1712564012384,73.92,71323.27,7.4,0.39261,0.0001,20.24536]
[1712564013568,73.92,71322.0641,7.4,0.3925,0.0001,20.24339]
[1712564014691,73.92,71321.9487,7.4,0.39249,0.0001,20.2432]
[1712564015135,73.92,71321.9487,7.4,0.39249,0.0001,20.2432]
[1712564016267,73.92,71320.6383,7.4,0.39236,0.0001,20.24103]
[1712564016371,73.92,71320.6383,7.4,0.39236,0.0001,20.24103]
[1712564016939,73.92,71322.6477,7.4,0.39257,0.0001,20.2445]
[1712564017091,73.92,71322.6477,7.4,0.39257,0.0001,20.2445]
[1712564017561,73.92,71322.6477,7.4,0.39257,0.0001,20.2445]
[1712564017599,73.92,71322.6477,7.4,0.39257,0.0001,20.2445]
[1712564017857,73.93,71317.0272,7.4,0.39202,0.0001,20.23498]
[1712564018181,73.93,71317.0272,7.4,0.39202,0.0001,20.23498]
[1712564019135,73.93,71309.1118,7.4,0.39124,0.0001,20.22149]
[1712564019290,73.93,71309.1118,7.4,0.39124,0.0001,20.22149]
[1712564019675,73.93,71316.7509,7.4,0.392,0.0001,20.23464]
[1712564020837,73.93,71323.4102,7.4,0.39266,0.0001,20.24604]
[1712564020886,73.93,71323.4102,7.4,0.39266,0.0001,20.24604]
[1712564021349,73.93,71323.4102,7.4,0.39266,0.0001,20.24604]
[1712564021540,73.93,71323.4102,7.4,0.39266,0.0001,20.24604]
[1712564021754,73.94,71328.9547,7.4,0.39321,0.0001,20.2555]
[1712564022628,73.94,71334.5543,7.4,0.39376,0.0001,20.265]
[1712564024892,73.94,71345.7729,7.4,0.39488,0.0001,20.28391]
[1712564024965,73.94,71345.7729,7.4,0.39488,0.0001,20.28391]
[1712564025232,73.94,71345.7729,7.4,0.39488,0.0001,20.28391]
[1712564025323,73.94,71345.7729,7.4,0.39488,0.0001,20.28391]
[1712564025794,73.94,71349.3171,7.4,0.39523,0.0001,20.28987]
[1712564025897,73.94,71349.3171,7.4,0.39523,0.0001,20.28987]
[1712564025938,73.94,71349.3171,7.4,0.39523,0.0001,20.28987]
[1712564026030,73.94,71349.3171,7.4,0.39523,0.0001,20.28987]
[1712564026173,73.94,71349.3171,7.4,0.39523,0.0001,20.28987]
[1712564027367,73.94,71344.7317,7.4,0.39478,0.0001,20.28224]
[1712564027430,73.94,71344.7317,7.4,0.39478,0.0001,20.28224]
[1712564028673,73.95,71328.9762,7.4,0.39323,0.0001,20.25581]
[1712564028725,73.95,71328.9762,7.4,0.39323,0.0001,20.25581]
[1712564028876,73.95,71328.9762,7.4,0.39323,0.0001,20.25581]
[1712564028895,73.95,71328.9762,7.4,0.39323,0.0001,20.25581]
[1712564029287,73.95,71328.9762,7.4,0.39323,0.0001,20.25581]
[1712564029396,73.95,71328.9762,7.4,0.39323,0.0001,20.25581]
[1712564030050,73.95,71324.2313,7.4,0.39277,0.0001,20.24781]
[1712564030055,73.95,71324.2313,7.4,0.39277,0.0001,20.24781]
[1712564030095,73.95,71324.2313,7.4,0.39277,0.0001,20.24781]
[1712564030710,73.95,71324.2313,7.4,0.39277,0.0001,20.24781]
[1712564030812,73.95,71324.3009,7.4,0.39278,0.0001,20.24798]
[1712564031779,73.95,71323.276,7.4,0.39268,0.0001,20.24629]
[1712564032381,73.95,71323.276,7.4,0.39268,0.0001,20.24629]
[1712564032426,73.95,71323.276,7.4,0.39268,0.0001,20.24629]
[1712564032434,73.95,71323.276,7.4,0.39268,0.0001,20.24629]
[1712564032574,73.95,71323.276,7.4,0.39268,0.0001,20.24629]
[1712564032842,73.96,71331.9455,7.4,0.39354,0.0001,20.26102]
[1712564033299,73.96,71331.9455,7.4,0.39354,0.0001,20.26102]
[1712564033305,73.96,71331.9455,7.4,0.39354,0.0001,20.26102]
[1712564033527,73.96,71331.9455,7.4,0.39354,0.0001,20.26102]
[1712564034879,73.96,71342.8797,7.4,0.39462,0.0001,20.27949]
[1712564035124,73.96,71342.8797,7.4,0.39462,0.0001,20.27949]
[1712564035984,73.96,71344.1696,7.4,0.39475,0.0001,20.28168]
[1712564036495,73.96,71344.1696,7.4,0.39475,0.0001,20.28168]
[1712564036950,73.96,71348.7591,7.4,0.39521,0.0001,20.28938]
[1712564036953,73.96,71348.7591,7.4,0.39521,0.0001,20.28938]
[1712564036977,73.96,71348.7591,7.4,0.39521,0.0001,20.28938]
[1712564037077,73.96,71348.7591,7.4,0.39521,0.0001,20.28938]
[1712564039383,73.96,71355.4233,7.4,0.39587,0.0001,20.30052]
[1712564039964,73.96,71356.5432,7.4,0.39598,0.0001,20.3024]
[1712564040007,73.96,71356.5432,7.4,0.39598,0.0001,20.3024]
[1712564040105,73.96,71356.5432,7.4,0.39598,0.0001,20.3024]
[1712564040371,73.96,71356.5432,7.4,0.39598,0.0001,20.3024]
[1712564041306,73.96,71362.768,7.4,0.3966,0.0001,20.31271]
[1712564041980,73.97,71364.9925,7.4,0.39682,0.0001,20.31639]
[1712564042738,73.97,71364.9925,7.4,0.39682,0.0001,20.31639]
[1712564043008,73.97,71366.2271,7.4,0.39695,0.0001,20.31848]
[1712564043110,73.97,71366.2271,7.4,0.39695,0.0001,20.31848]
[1712564043138,73.97,71366.2271,7.4,0.39695,0.0001,20.31848]
[1712564043147,73.97,71366.2271,7.4,0.39695,0.0001,20.31848]
[1712564044604,73.97,71371.1168,7.4,0.39743,0.0001,20.32656]
[1712564044621,73.97,71371.1168,7.4,0.39743,0.0001,20.32656]
[1712564044877,73.97,71372.8266,7.4,0.3976,0.0001,20.32941]
[1712564045318,73.97,71372.8266,7.4,0.3976,0.0001,20.32941]
[1712564045391,73.97,71372.8266,7.4,0.3976,0.0001,20.32941]
[1712564045442,73.97,71372.8266,7.4,0.3976,0.0001,20.32941]
[1712564045602,73.97,71372.8266,7.4,0.3976,0.0001,20.32941]
[1712564045609,73.97,71372.8266,7.4,0.3976,0.0001,20.32941]
[1712564045810,73.97,71372.8266,7.4,0.3976,0.0001,20.32941]
[1712564045840,73.97,71394.1111,7.4,0.39972,0.0001,20.36407]
[1712564045892,73.97,71394.1111,7.4,0.39972,0.0001,20.36407]
[1712564045996,73.97,71394.1111,7.4,0.39972,0.0001,20.36407]
[1712564046490,73.98,71397.8205,7.4,0.40009,0.0001,20.3701]
[1712564046566,73.98,71397.8205,7.4,0.40009,0.0001,20.3701]
[1712564046657,73.98,71397.8205,7.4,0.40009,0.0001,20.3701]
[1712564046908,73.98,71397.8205,7.4,0.40009,0.0001,20.3701]
[1712564047006,73.98,71397.8205,7.4,0.40009,0.0001,20.3701]
[1712564047278,73.98,71397.8205,7.4,0.40009,0.0001,20.3701]
[1712564047372,73.98,71397.8205,7.4,0.40009,0.0001,20.3701]
[1712564047883,73.98,71391.2249,7.4,0.39944,0.0001,20.35954]
[1712564048612,73.98,71391.2249,7.4,0.39944,0.0001,20.35954]
[1712564049950,73.98,71393.7641,7.4,0.3997,0.0001,20.3637]
[1712564049996,73.98,71393.7641,7.4,0.3997,0.0001,20.3637]
[1712564050380,73.98,71393.7641,7.4,0.3997,0.0001,20.3637]
[1712564051884,73.99,71374.7438,7.4,0.39782,0.0001,20.3329]
[1712564052052,73.99,71374.7438,7.4,0.39782,0.0001,20.3329]
[1712564052170,73.99,71374.7438,7.4,0.39782,0.0001,20.3329]
[1712564053406,73.99,71369.8735,7.4,0.39734,0.0001,20.32497]
[1712564053942,73.99,71362.1136,7.4,0.39658,0.0001,20.31225]
[1712564055011,73.99,71347.2285,7.4,0.39511,0.0001,20.28757]
[1712564055072,73.99,71347.2285,7.4,0.39511,0.0001,20.28757]
[1712564055195,73.99,71347.2285,7.4,0.39511,0.0001,20.28757]
[1712564055336,73.99,71347.2285,7.4,0.39511,0.0001,20.28757]
[1712564055384,73.99,71347.2285,7.4,0.39511,0.0001,20.28757]
[1712564055682,73.99,71347.2285,7.4,0.39511,0.0001,20.28757]
[1712564055751,73.99,71347.2285,7.4,0.39511,0.0001,20.28757]
[1712564056167,73.99,71339.6186,7.4,0.39436,0.0001,20.27487]
[1712564057868,74.0,71334.7538,7.4,0.39388,0.0001,20.26674]
[1712564058339,74.01,71329.7742,7.4,0.39342,0.0001,20.25877]
[1712564058459,74.02,71312.9844,7.4,0.39177,0.0001,20.2303]
[1712564059637,74.02,71312.9844,7.4,0.39177,0.0001,20.2303]
[1712564060511,74.02,71304.0944,7.4,0.3909,0.0001,20.21509]
[1712564062124,74.02,71315.8099,7.4,0.39205,0.0001,20.23519]
[1712564062897,74.02,71315.8099,7.4,0.39205,0.0001,20.23519]
[1712564062955,74.02,71315.8099,7.4,0.39205,0.0001,20.23519]
[1712564063061,74.02,71307.1351,7.4,0.3912,0.0001,20.22037]
[1712564063167,74.02,71307.1351,7.4,0.3912,0.0001,20.22037]
[1712564063178,74.02,71307.1351,7.4,0.3912,0.0001,20.22037]
[1712564063353,74.02,71307.1351,7.4,0.3912,0.0001,20.22037]
[1712564064075,74.02,71321.2904,7.4,0.3926,0.0001,20.2446]
[1712564064646,74.02,71321.2904,7.4,0.3926,0.0001,20.2446]
[1712564064973,74.02,71357.7106,7.4,0.3962,0.0001,20.3057]
[1712564065388,74.02,71357.7106,7.4,0.3962,0.0001,20.3057]
[1712564065464,74.02,71357.7106,7.4,0.3962,0.0001,20.3057]
[1712564066318,74.03,71370.1301,7.4,0.39743,0.0001,20.3262]
[1712564066581,74.03,71370.1301,7.4,0.39743,0.0001,20.3262]
[1712564069037,74.03,71373.4339,7.4,0.39776,0.0001,20.33175]
[1712564069070,74.03,71373.4339,7.4,0.39776,0.0001,20.33175]
[1712564069419,74.03,71373.4339,7.4,0.39776,0.0001,20.33175]
[1712564071386,74.03,71391.7528,7.4,0.39956,0.0001,20.35773]
[1712564071435,74.03,71391.7528,7.4,0.39956,0.0001,20.35773]
[1712564072056,74.04,71395.6875,7.4,0.39995,0.0001,20.36409]
[1712564072067,74.04,71395.6875,7.4,0.39995,0.0001,20.36409]
[1712564072537,74.04,71395.6875,7.4,0.39995,0.0001,20.36409]
[1712564074901,74.04,71380.2863,7.4,0.39843,0.0001,20.33924]
[1712564075452,74.04,71384.8208,7.4,0.39888,0.0001,20.34662]
[1712564075879,74.04,71384.8208,7.4,0.39888,0.0001,20.34662]
[1712564079463,74.04,71397.8645,7.4,0.40018,0.0001,20.36777]
[1712564081105,74.05,71404.8183,7.4,0.40087,0.0001,20.37897]
[1712564081511,74.05,71404.8183,7.4,0.40087,0.0001,20.37897]
[1712564081969,74.05,71404.8183,7.4,0.40087,0.0001,20.37897]
[1712564082166,74.05,71404.3427,7.4,0.40083,0.0001,20.37827]
[1712564082693,74.05,71404.3427,7.4,0.40083,0.0001,20.37827]
[1712564083619,74.05,71404.2276,7.4,0.40082,0.0001,20.37813]
[1712564084334,74.06,71402.9324,7.4,0.4007,0.0001,20.37612]
[1712564084381,74.06,71402.9324,7.4,0.4007,0.0001,20.37612]
[1712564084528,74.06,71402.9324,7.4,0.4007,0.0001,20.37612]
[1712564085620,74.06,71400.4065,7.4,0.40046,0.0001,20.37218]
[1712564085950,74.06,71400.4065,7.4,0.40046,0.0001,20.37218]
[1712564086401,74.06,71400.4065,7.4,0.40046,0.0001,20.37218]
[1712564087492,74.06,71405.686,7.4,0.40098,0.0001,20.38067]
[1712564087612,74.06,71405.686,7.4,0.40098,0.0001,20.38067]
[1712564091990,74.07,71415.3592,7.4,0.40196,0.0001,20.39626]
[1712564092636,74.07,71415.3592,7.4,0.40196,0.0001,20.39626]
[1712564092900,74.07,71415.3592,7.4,0.40196,0.0001,20.39626]
[1712564093473,74.08,71417.4792,7.4,0.40217,0.0001,20.39965]
[1712564096676,74.08,71417.8385,7.4,0.40222,0.0001,20.40033]
[1712564096958,74.08,71417.8385,7.4,0.40222,0.0001,20.40033]
[1712564096974,74.08,71417.8385,7.4,0.40222,0.0001,20.40033]
[1712564097042,74.08,71417.8385,7.4,0.40222,0.0001,20.40033]
[1712564097797,74.11,71425.1421,7.4,0.40299,0.0001,20.4125]
[1712564097869,74.11,71425.1421,7.4,0.40299,0.0001,20.4125]
[1712564098276,74.11,71425.1421,7.4,0.40299,0.0001,20.4125]
[1712564098294,74.11,71425.1421,7.4,0.40299,0.0001,20.4125]
[1712564098556,74.11,71425.1421,7.4,0.40299,0.0001,20.4125]
[1712564099453,74.11,71430.1565,7.4,0.40349,0.0001,20.42037]
[1712564100434,74.13,71436.2211,7.4,0.40411,0.0001,20.43004]
[1712564100526,74.13,71436.2211,7.4,0.40411,0.0001,20.43004]
[1712564100578,74.13,71436.2211,7.4,0.40411,0.0001,20.43004]
[1712564104460,74.13,71439.2851,7.4,0.40442,0.0001,20.43488]
[1712564104879,74.13,71439.2851,7.4,0.40442,0.0001,20.43488]
[1712564106722,74.13,71444.9991,7.4,0.40499,0.0001,20.44377]
[1712564107338,74.13,71444.9991,7.4,0.40499,0.0001,20.44377]
[1712564107418,74.13,71444.9991,7.4,0.40499,0.0001,20.44377]
[1712564107530,74.13,71444.9991,7.4,0.40499,0.0001,20.44377]
[1712564107622,74.13,71444.9991,7.4,0.40499,0.0001,20.44377]
[1712564107754,74.13,71444.9991,7.4,0.40499,0.0001,20.44377]
[1712564107840,74.13,71444.9991,7.4,0.40499,0.0001,20.44377]
[1712564110147,74.13,71442.1684,7.4,0.40471,0.0001,20.43943]
[1712564110680,74.13,71442.1684,7.4,0.40471,0.0001,20.43943]
[1712564110711,74.13,71442.1684,7.4,0.40471,0.0001,20.43943]
[1712564110759,74.13,71442.1684,7.4,0.40471,0.0001,20.43943]
[1712564110932,74.13,71442.1684,7.4,0.40471,0.0001,20.43943]
[1712564110976,74.13,71442.1684,7.4,0.40471,0.0001,20.43943]
[1712564111140,74.13,71442.1684,7.4,0.40471,0.0001,20.43943]
[1712564111675,74.14,71444.743,7.4,0.40497,0.0001,20.44343]
[1712564111771,74.14,71444.743,7.4,0.40497,0.0001,20.44343]
[1712564112067,74.14,71444.743,7.4,0.40497,0.0001,20.44343]
[1712564112219,74.14,71444.743,7.4,0.40497,0.0001,20.44343]
[1712564112282,74.14,71444.743,7.4,0.40497,0.0001,20.44343]
[1712564112319,74.14,71444.743,7.4,0.40497,0.0001,20.44343]
[1712564112880,74.14,71451.5373,7.4,0.40564,0.0001,20.45393]
[1712564113131,74.14,71451.5373,7.4,0.40564,0.0001,20.45393]
[1712564113430,74.14,71457.3068,7.4,0.40622,0.0001,20.46277]
[1712564113479,74.14,71457.3068,7.4,0.40622,0.0001,20.46277]
[1712564114177,74.14,71457.3068,7.4,0.40622,0.0001,20.46277]
[1712564114651,74.14,71450.9417,7.4,0.40559,0.0001,20.4531]
[1712564115061,74.14,71450.9417,7.4,0.40559,0.0001,20.4531]
[1712564116287,74.15,71454.8314,7.4,0.40598,0.0001,20.45915]
[1712564116559,74.15,71454.8314,7.4,0.40598,0.0001,20.45915]
[1712564117836,74.15,71453.4963,7.4,0.40585,0.0001,20.45715]
[1712564117970,74.15,71453.4963,7.4,0.40585,0.0001,20.45715]
[1712564118055,74.15,71453.4963,7.4,0.40585,0.0001,20.45715]
[1712564118062,74.15,71453.4963,7.4,0.40585,0.0001,20.45715]
[1712564119387,74.15,71419.5872,7.4,0.4025,0.0001,20.40457]
[1712564120317,74.15,71419.5872,7.4,0.4025,0.0001,20.40457]
[1712564120730,74.15,71419.5872,7.4,0.4025,0.0001,20.40457]
[1712564121153,74.15,71419.5872,7.4,0.4025,0.0001,20.40457]
[1712564124513,74.16,71417.9624,7.4,0.40235,0.0001,20.40213]
[1712564124976,74.16,71417.9624,7.4,0.40235,0.0001,20.40213]
[1712564126787,74.17,71424.8922,7.4,0.40306,0.0001,20.41335]
[1712564127441,74.18,71443.4517,7.4,0.4049,0.0001,20.44224]
[1712564127869,74.18,71443.4517,7.4,0.4049,0.0001,20.44224]
[1712564128383,74.18,71443.4517,7.4,0.4049,0.0001,20.44224]
[1712564129661,74.18,71443.1863,7.4,0.40488,0.0001,20.4419]
[1712564130878,74.18,71450.5857,7.4,0.40561,0.0001,20.45329]
[1712564131813,74.18,71454.9952,7.4,0.40603,0.0001,20.45627]
[1712564132208,74.18,71454.9952,7.4,0.40603,0.0001,20.45627]
[1712564132305,74.18,71454.9952,7.4,0.40603,0.0001,20.45627]
[1712564132743,74.18,71454.9952,7.4,0.40603,0.0001,20.45627]
[1712564132871,74.18,71454.9952,7.4,0.40603,0.0001,20.45627]
[1712564133272,74.18,71454.9952,7.4,0.40603,0.0001,20.45627]
[1712564133286,74.18,71454.9952,7.4,0.40603,0.0001,20.45627]
[1712564133480,74.19,71462.2147,7.4,0.40676,0.0001,20.46734]
[1712564134248,74.19,71462.2147,7.4,0.40676,0.0001,20.46734]
[1712564134884,74.19,71457.6541,7.4,0.40631,0.0001,20.46043]
[1712564135955,74.19,71466.8635,7.4,0.40723,0.0001,20.47456]
[1712564136260,74.19,71466.8635,7.4,0.40723,0.0001,20.47456]
[1712564136335,74.19,71466.8635,7.4,0.40723,0.0001,20.47456]
[1712564136762,74.19,71466.8635,7.4,0.40723,0.0001,20.47456]
[1712564137073,74.19,71466.8635,7.4,0.40723,0.0001,20.47456]
[1712564137228,74.19,71466.8635,7.4,0.40723,0.0001,20.47456]
[1712564137640,74.2,71472.2634,7.4,0.40777,0.0001,20.48278]
[1712564137981,74.2,71472.2634,7.4,0.40777,0.0001,20.48278]
[1712564138520,74.22,71490.4427,7.4,0.40961,0.0001,20.51039]
[1712564138709,74.22,71490.4427,7.4,0.40961,0.0001,20.51039]
[1712564139993,74.25,71501.5468,7.4,0.41075,0.0001,20.52727]
[1712564142137,74.26,71502.5295,7.4,0.41086,0.0001,20.52886]
[1712564143868,74.26,71505.2384,7.4,0.41114,0.0001,20.53292]
[1712564143988,74.26,71505.2384,7.4,0.41114,0.0001,20.53292]
[1712564145714,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564145894,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564146004,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564146040,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564146387,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564147135,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564147241,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564147346,74.27,71509.2674,7.4,0.41155,0.0001,20.53892]
[1712564147649,74.29,71507.407,7.4,0.4114,0.0001,20.53662]
[1712564147766,74.29,71507.407,7.4,0.4114,0.0001,20.53662]
[1712564148593,74.3,71473.5426,7.4,0.40804,0.0001,20.48652]
[1712564149792,74.3,71475.2823,7.4,0.40822,0.0001,20.48915]
[1712564149896,74.3,71475.2823,7.4,0.40822,0.0001,20.48915]
[1712564149942,74.3,71475.2823,7.4,0.40822,0.0001,20.48915]
[1712564150166,74.3,71475.2823,7.4,0.40822,0.0001,20.48915]
[1712564151618,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564151691,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564152328,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564152677,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564152773,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564152837,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564152942,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153024,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153094,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153116,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153242,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153317,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153425,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153461,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153486,74.3,71460.2473,7.4,0.40673,0.0001,20.46644]
[1712564153628,74.3,71404.3188,7.4,0.4012,0.0001,20.37958]
[1712564154549,74.3,71404.3188,7.4,0.4012,0.0001,20.37958]
[1712564155109,74.3,71390.8796,7.4,0.39987,0.0001,20.35814]
[1712564155232,74.3,71390.8796,7.4,0.39987,0.0001,20.35814]
[1712564155804,74.3,71401.5147,7.4,0.40093,0.0001,20.37518]
[1712564157706,74.3,71401.676,7.4,0.40095,0.0001,20.37551]
[1712564157826,74.3,71401.676,7.4,0.40095,0.0001,20.37551]
[1712564157836,74.3,71401.676,7.4,0.40095,0.0001,20.37551]
[1712564157869,74.3,71401.676,7.4,0.40095,0.0001,20.37551]
[1712564157919,74.3,71401.676,7.4,0.40095,0.0001,20.37551]
[1712564158196,74.3,71401.676,7.4,0.40095,0.0001,20.37551]
[1712564158548,74.3,71401.676,7.4,0.40095,0.0001,20.37551]
[1712564159438,74.31,71396.9114,7.4,0.40049,0.0001,20.36802]
[1712564160416,74.31,71380.957,7.4,0.39891,0.0001,20.34242]
[1712564160423,74.31,71380.957,7.4,0.39891,0.0001,20.34242]
[1712564160506,74.31,71380.957,7.4,0.39891,0.0001,20.34242]
[1712564160637,74.31,71380.957,7.4,0.39891,0.0001,20.34242]
[1712564161432,74.31,71373.0222,7.4,0.39813,0.0001,20.32958]
[1712564161490,74.31,71373.0222,7.4,0.39813,0.0001,20.32958]
[1712564161685,74.31,71351.3027,7.4,0.39599,0.0001,20.294]
[1712564162561,74.31,71351.3027,7.4,0.39599,0.0001,20.294]
[1712564162692,74.31,71331.6382,7.4,0.39406,0.0001,20.26131]
[1712564162742,74.31,71331.6382,7.4,0.39406,0.0001,20.26131]
[1712564163293,74.31,71331.6382,7.4,0.39406,0.0001,20.26131]
[1712564163349,74.31,71331.6382,7.4,0.39406,0.0001,20.26131]
[1712564164292,74.31,71331.1935,7.4,0.39402,0.0001,20.2606]
[1712564164631,74.31,71331.1935,7.4,0.39402,0.0001,20.2606]
[1712564166154,74.32,71356.6829,7.4,0.39654,0.0001,20.30302]
[1712564166351,74.32,71356.6829,7.4,0.39654,0.0001,20.30302]
[1712564166397,74.32,71356.6829,7.4,0.39654,0.0001,20.30302]
[1712564166429,74.32,71356.6829,7.4,0.39654,0.0001,20.30302]
[1712564166476,74.32,71356.6829,7.4,0.39654,0.0001,20.30302]
[1712564166719,74.32,71376.9431,7.4,0.39853,0.0001,20.33613]
[1712564169406,74.32,71390.5187,7.4,0.39988,0.0001,20.35807]
[1712564169900,74.32,71375.7847,7.4,0.39843,0.0001,20.33434]
[1712564169994,74.32,71375.7847,7.4,0.39843,0.0001,20.33434]
[1712564170138,74.32,71375.7847,7.4,0.39843,0.0001,20.33434]
[1712564170740,74.32,71375.7847,7.4,0.39843,0.0001,20.33434]
[1712564171235,74.32,71378.5754,7.4,0.3987,0.0001,20.33888]
[1712564171889,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564172245,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564172473,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564172513,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564172965,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564173166,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564173256,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564173432,74.32,71371.8012,7.4,0.39804,0.0001,20.32793]
[1712564173767,74.33,71410.4559,7.4,0.40186,0.0001,20.38997]
[1712564173807,74.33,71410.4559,7.4,0.40186,0.0001,20.38997]
[1712564174734,74.33,71410.4559,7.4,0.40186,0.0001,20.38997]
[1712564174775,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564174889,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564175123,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564175347,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564175564,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564175824,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564176252,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564176553,74.33,71437.3953,7.4,0.40452,0.0001,20.43211]
[1712564176789,74.34,71484.7299,7.4,0.40921,0.0001,20.50396]
[1712564176857,74.34,71484.7299,7.4,0.40921,0.0001,20.50396]
[1712564177044,74.34,71484.7299,7.4,0.40921,0.0001,20.50396]
[1712564177134,74.34,71484.7299,7.4,0.40921,0.0001,20.50396]
[1712564177487,74.34,71484.7299,7.4,0.40921,0.0001,20.50396]
[1712564178659,74.34,71497.1086,7.4,0.41044,0.0001,20.52233]
[1712564179070,74.34,71499.8527,7.4,0.41072,0.0001,20.52643]
[1712564179534,74.34,71499.8527,7.4,0.41072,0.0001,20.52643]
[1712564179763,74.34,71499.8527,7.4,0.41072,0.0001,20.52643]
[1712564180072,74.35,71504.5419,7.4,0.41119,0.0001,20.53335]
[1712564180617,74.35,71504.5419,7.4,0.41119,0.0001,20.53335]
[1712564180619,74.35,71504.5419,7.4,0.41119,0.0001,20.53335]
[1712564180843,74.37,71501.6712,7.4,0.41094,0.0001,20.52959]
[1712564181612,74.37,71501.6712,7.4,0.41094,0.0001,20.52959]
[1712564183365,74.38,71502.7397,7.4,0.41106,0.0001,20.53123]
[1712564184423,74.38,71498.8039,7.4,0.41067,0.0001,20.52551]
[1712564184453,74.38,71498.8039,7.4,0.41067,0.0001,20.52551]
[1712564186064,74.38,71509.4626,7.4,0.41173,0.0001,20.54118]
[1712564186151,74.38,71509.4626,7.4,0.41173,0.0001,20.54118]
[1712564187088,74.38,71509.4626,7.4,0.41173,0.0001,20.54118]
[1712564187477,74.39,71520.9664,7.4,0.41288,0.0001,20.5579]
[1712564188132,74.39,71520.9664,7.4,0.41288,0.0001,20.5579]
[1712564188269,74.39,71520.9664,7.4,0.41288,0.0001,20.5579]
[1712564188469,74.39,71520.9664,7.4,0.41288,0.0001,20.5579]
[1712564188783,74.39,71520.9664,7.4,0.41288,0.0001,20.5579]
[1712564189000,74.43,71534.0701,7.4,0.41423,0.0001,20.57727]
[1712564189121,74.43,71534.0701,7.4,0.41423,0.0001,20.57727]
[1712564189881,74.43,71559.5176,7.4,0.41676,0.0001,20.61313]
[1712564190014,74.43,71559.5176,7.4,0.41676,0.0001,20.61313]
[1712564193689,74.44,71574.506,7.4,0.41825,0.0001,20.63017]
[1712564193890,74.44,71574.506,7.4,0.41825,0.0001,20.63017]
[1712564193971,74.44,71565.6306,7.4,0.41737,0.0001,20.61801]
[1712564194508,74.44,71565.6306,7.4,0.41737,0.0001,20.61801]
[1712564198500,74.46,71565.7201,7.4,0.4174,0.0001,20.61833]
[1712564201685,74.47,71562.4697,7.4,0.41709,0.0001,20.61397]
[1712564202188,74.47,71560.4397,7.4,0.41689,0.0001,20.61119]
[1712564202335,74.47,71560.4397,7.4,0.41689,0.0001,20.61119]
[1712564202350,74.47,71560.4397,7.4,0.41689,0.0001,20.61119]
[1712564202495,74.47,71560.4397,7.4,0.41689,0.0001,20.61119]
[1712564202499,74.47,71560.4397,7.4,0.41689,0.0001,20.61119]
[1712564202566,74.47,71560.4397,7.4,0.41689,0.0001,20.61119]
[1712564202898,74.47,71560.4397,7.4,0.41689,0.0001,20.61119]
[1712564203044,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564203356,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564203420,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564203454,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564203535,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564203886,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204000,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204033,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204089,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204104,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204520,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204694,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204810,74.47,71559.6395,7.4,0.41681,0.0001,20.6101]
[1712564204985,74.47,71522.5745,7.4,0.41314,0.0001,20.55783]
[1712564205047,74.47,71522.5745,7.4,0.41314,0.0001,20.55783]
[1712564205056,74.47,71522.5745,7.4,0.41314,0.0001,20.55783]
[1712564205935,74.47,71522.5745,7.4,0.41314,0.0001,20.55783]
[1712564205992,74.48,71548.5032,7.4,0.41572,0.0001,20.59469]
[1712564206214,74.48,71548.5032,7.4,0.41572,0.0001,20.59469]
[1712564206287,74.48,71548.5032,7.4,0.41572,0.0001,20.59469]
[1712564206353,74.48,71548.5032,7.4,0.41572,0.0001,20.59469]
[1712564206473,74.48,71548.5032,7.4,0.41572,0.0001,20.59469]
[1712564206479,74.48,71548.5032,7.4,0.41572,0.0001,20.59469]
[1712564206566,74.48,71548.5032,7.4,0.41572,0.0001,20.59469]
[1712564207470,74.48,71561.3077,7.4,0.417,0.0001,20.61262]
[1712564208339,74.49,71560.0773,7.4,0.41688,0.0001,20.61096]
[1712564208383,74.49,71560.0773,7.4,0.41688,0.0001,20.61096]
[1712564208447,74.49,71560.0773,7.4,0.41688,0.0001,20.61096]
[1712564208560,74.49,71560.0773,7.4,0.41688,0.0001,20.61096]
[1712564209634,74.49,71552.0768,7.4,0.41609,0.0001,20.59988]
[1712564210591,74.49,71548.506,7.4,0.41574,0.0001,20.59491]
[1712564211369,74.49,71547.5605,7.4,0.41565,0.0001,20.5936]
[1712564211506,74.49,71547.5605,7.4,0.41565,0.0001,20.5936]
[1712564211533,74.49,71547.5605,7.4,0.41565,0.0001,20.5936]
[1712564211639,74.49,71547.5605,7.4,0.41565,0.0001,20.5936]
[1712564212204,74.49,71541.0,7.4,0.415,0.0001,20.5844]
[1712564213065,74.5,71537.6747,7.4,0.41467,0.0001,20.57973]
[1712564213093,74.5,71537.6747,7.4,0.41467,0.0001,20.57973]
[1712564213190,74.5,71537.6747,7.4,0.41467,0.0001,20.57973]
[1712564213200,74.5,71537.6747,7.4,0.41467,0.0001,20.57973]
[1712564213507,74.5,71537.6747,7.4,0.41467,0.0001,20.57973]
[1712564213624,74.5,71537.6747,7.4,0.41467,0.0001,20.57973]
[1712564214047,74.5,71559.6985,7.4,0.41686,0.0001,20.61063]
[1712564214063,74.5,71559.6985,7.4,0.41686,0.0001,20.61063]
[1712564214413,74.5,71559.6985,7.4,0.41686,0.0001,20.61063]
[1712564214596,74.5,71559.6985,7.4,0.41686,0.0001,20.61063]
[1712564215057,74.5,71576.6428,7.4,0.41854,0.0001,20.63399]
[1712564215321,74.5,71576.6428,7.4,0.41854,0.0001,20.63399]
[1712564215566,74.5,71576.6428,7.4,0.41854,0.0001,20.63399]
[1712564215847,74.5,71576.6428,7.4,0.41854,0.0001,20.63399]
[1712564216318,74.5,71576.3625,7.4,0.41852,0.0001,20.63362]
[1712564216364,74.5,71576.3625,7.4,0.41852,0.0001,20.63362]
[1712564216398,74.5,71576.3625,7.4,0.41852,0.0001,20.63362]
[1712564216743,74.5,71576.3625,7.4,0.41852,0.0001,20.63362]
[1712564217736,74.5,71570.6373,7.4,0.41795,0.0001,20.6258]
[1712564218046,74.5,71570.6373,7.4,0.41795,0.0001,20.6258]
[1712564218807,74.5,71562.8071,7.4,0.41717,0.0001,20.61502]
[1712564220452,74.5,71541.0819,7.4,0.41502,0.0001,20.58465]
[1712564220565,74.5,71541.0819,7.4,0.41502,0.0001,20.58465]
[1712564221167,74.5,71536.8366,7.4,0.4146,0.0001,20.57865]
[1712564221415,74.5,71536.8366,7.4,0.4146,0.0001,20.57865]
[1712564221487,74.5,71536.8366,7.4,0.4146,0.0001,20.57865]
[1712564221551,74.5,71536.8366,7.4,0.4146,0.0001,20.57865]
[1712564222035,74.5,71536.8366,7.4,0.4146,0.0001,20.57865]
[1712564224270,74.51,71549.7801,7.4,0.41589,0.0001,20.59695]
[1712564224277,74.51,71549.7801,7.4,0.41589,0.0001,20.59695]
[1712564224300,74.51,71549.7801,7.4,0.41589,0.0001,20.59695]
[1712564224666,74.51,71549.7801,7.4,0.41589,0.0001,20.59695]
[1712564224939,74.51,71549.7801,7.4,0.41589,0.0001,20.59695]
[1712564224982,74.51,71549.7801,7.4,0.41589,0.0001,20.59695]
[1712564225113,74.51,71549.7801,7.4,0.41589,0.0001,20.59695]
[1712564225172,74.51,71550.0994,7.4,0.41592,0.0001,20.59742]
[1712564225561,74.51,71550.0994,7.4,0.41592,0.0001,20.59742]
[1712564225659,74.51,71550.0994,7.4,0.41592,0.0001,20.59742]
[1712564226612,74.51,71551.8136,7.4,0.41609,0.0001,20.59984]
[1712564226694,74.51,71551.8136,7.4,0.41609,0.0001,20.59984]
[1712564226772,74.51,71551.8136,7.4,0.41609,0.0001,20.59984]
[1712564227300,74.51,71545.883,7.4,0.41551,0.0001,20.59156]
[1712564227386,74.51,71545.883,7.4,0.41551,0.0001,20.59156]
[1712564227692,74.51,71545.883,7.4,0.41551,0.0001,20.59156]
[1712564227766,74.51,71545.883,7.4,0.41551,0.0001,20.59156]
[1712564227800,74.51,71545.883,7.4,0.41551,0.0001,20.59156]
[1712564228468,74.51,71542.3683,7.4,0.41516,0.0001,20.58664]
[1712564228506,74.51,71542.3683,7.4,0.41516,0.0001,20.58664]
[1712564228560,74.51,71542.3683,7.4,0.41516,0.0001,20.58664]
[1712564228568,74.51,71542.3683,7.4,0.41516,0.0001,20.58664]
[1712564228614,74.51,71542.3683,7.4,0.41516,0.0001,20.58664]
[1712564229597,74.52,71531.8684,7.4,0.41413,0.0001,20.57181]
[1712564229614,74.52,71531.8684,7.4,0.41413,0.0001,20.57181]
[1712564229660,74.52,71531.8684,7.4,0.41413,0.0001,20.57181]
[1712564229703,74.52,71531.8684,7.4,0.41413,0.0001,20.57181]
[1712564230894,74.52,71537.1334,7.4,0.41465,0.0001,20.57931]
[1712564230915,74.52,71537.1334,7.4,0.41465,0.0001,20.57931]
[1712564230979,74.52,71537.1334,7.4,0.41465,0.0001,20.57931]
[1712564231029,74.52,71537.1334,7.4,0.41465,0.0001,20.57931]
[1712564231548,74.52,71546.4834,7.4,0.41558,0.0001,20.59251]
[1712564232451,74.52,71544.9432,7.4,0.41543,0.0001,20.59036]
[1712564232543,74.52,71544.9432,7.4,0.41543,0.0001,20.59036]
[1712564232597,74.52,71544.9432,7.4,0.41543,0.0001,20.59036]
[1712564232774,74.52,71544.9432,7.4,0.41543,0.0001,20.59036]
[1712564232870,74.52,71544.9432,7.4,0.41543,0.0001,20.59036]
[1712564233313,74.52,71532.5233,7.4,0.4142,0.0001,20.57284]
[1712564233327,74.52,71532.5233,7.4,0.4142,0.0001,20.57284]
[1712564233667,74.52,71532.5233,7.4,0.4142,0.0001,20.57284]
[1712564233741,74.52,71532.5233,7.4,0.4142,0.0001,20.57284]
[1712564234093,74.52,71532.5233,7.4,0.4142,0.0001,20.57284]
[1712564234220,74.52,71523.9733,7.4,0.41336,0.0001,20.56068]
[1712564234238,74.52,71523.9733,7.4,0.41336,0.0001,20.56068]
[1712564234282,74.52,71523.9733,7.4,0.41336,0.0001,20.56068]
[1712564234385,74.52,71523.9733,7.4,0.41336,0.0001,20.56068]
[1712564234599,74.52,71523.9733,7.4,0.41336,0.0001,20.56068]
[1712564234912,74.52,71523.9733,7.4,0.41336,0.0001,20.56068]
[1712564235199,74.53,71501.0485,7.4,0.41109,0.0001,20.52756]
[1712564235686,74.53,71501.0485,7.4,0.41109,0.0001,20.52756]
[1712564236018,74.53,71501.0485,7.4,0.41109,0.0001,20.52756]
[1712564236207,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564236392,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564236613,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564236704,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564236780,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564236831,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564236934,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564237176,74.53,71467.2291,7.4,0.40775,0.0001,20.47749]
[1712564237272,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564237535,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564237650,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564237869,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564237969,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564238107,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564238116,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564238198,74.53,71455.9637,7.4,0.40664,0.0001,20.46051]
[1712564238220,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564238319,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564238562,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564238584,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564238711,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564238787,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564238870,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564238884,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564239069,74.53,71425.1536,7.4,0.4036,0.0001,20.41324]
[1712564240615,74.53,71427.0934,7.4,0.4038,0.0001,20.41632]
[1712564240965,74.53,71427.0934,7.4,0.4038,0.0001,20.41632]
[1712564241393,74.53,71435.1885,7.4,0.4046,0.0001,20.42888]
[1712564241939,74.53,71435.1885,7.4,0.4046,0.0001,20.42888]
[1712564243227,74.54,71440.3786,7.4,0.40511,0.0001,20.4369]
[1712564243307,74.54,71454.3239,7.4,0.40649,0.0001,20.45821]
[1712564243336,74.54,71454.3239,7.4,0.40649,0.0001,20.45821]
[1712564243411,74.54,71454.3239,7.4,0.40649,0.0001,20.45821]
[1712564243654,74.54,71454.3239,7.4,0.40649,0.0001,20.45821]
[1712564244055,74.54,71454.3239,7.4,0.40649,0.0001,20.45821]
[1712564244534,74.54,71460.7938,7.4,0.40713,0.0001,20.46802]
[1712564244643,74.54,71460.7938,7.4,0.40713,0.0001,20.46802]
[1712564244912,74.54,71460.7938,7.4,0.40713,0.0001,20.46802]
[1712564246604,74.54,71476.5286,7.4,0.40869,0.0001,20.49165]
[1712564246702,74.54,71476.5286,7.4,0.40869,0.0001,20.49165]
[1712564247463,74.54,71476.5233,7.4,0.40869,0.0001,20.49165]
[1712564247868,74.54,71476.5233,7.4,0.40869,0.0001,20.49165]
[1712564249300,74.54,71475.3274,7.4,0.40857,0.0001,20.48988]
[1712564249407,74.54,71475.3274,7.4,0.40857,0.0001,20.48988]
[1712564249547,74.54,71475.3274,7.4,0.40857,0.0001,20.48988]
[1712564249751,74.54,71475.3274,7.4,0.40857,0.0001,20.48988]
[1712564249919,74.54,71475.3274,7.4,0.40857,0.0001,20.48988]
[1712564250295,74.54,71475.3274,7.4,0.40857,0.0001,20.48988]
[1712564250315,74.54,71464.7771,7.4,0.40753,0.0001,20.47409]
[1712564250370,74.54,71464.7771,7.4,0.40753,0.0001,20.47409]
[1712564250378,74.54,71464.7771,7.4,0.40753,0.0001,20.47409]
[1712564251099,74.54,71464.7771,7.4,0.40753,0.0001,20.47409]
[1712564251311,74.54,71484.9425,7.4,0.4095,0.0001,20.50037]
[1712564251663,74.54,71484.9425,7.4,0.4095,0.0001,20.50037]
[1712564252410,74.54,71488.3877,7.4,0.40985,0.0001,20.50549]
[1712564252570,74.54,71488.3877,7.4,0.40985,0.0001,20.50549]
[1712564252620,74.54,71488.3877,7.4,0.40985,0.0001,20.50549]
[1712564252693,74.54,71488.3877,7.4,0.40985,0.0001,20.50549]
[1712564252910,74.54,71488.3877,7.4,0.40985,0.0001,20.50549]
[1712564253838,74.55,71485.8028,7.4,0.40959,0.0001,20.50171]
[1712564256568,74.55,71485.0582,7.4,0.40953,0.0001,20.50071]
[1712564256671,74.55,71485.0582,7.4,0.40953,0.0001,20.50071]
[1712564256709,74.55,71485.0582,7.4,0.40953,0.0001,20.50071]
[1712564257235,74.55,71485.0582,7.4,0.40953,0.0001,20.50071]
[1712564257738,74.55,71480.6783,7.4,0.4091,0.0001,20.49426]
[1712564257844,74.55,71480.6783,7.4,0.4091,0.0001,20.49426]
[1712564257910,74.55,71480.6783,7.4,0.4091,0.0001,20.49426]
[1712564257949,74.55,71480.6783,7.4,0.4091,0.0001,20.49426]
[1712564259253,74.55,71483.2582,7.4,0.40935,0.0001,20.49809]
[1712564259858,74.56,71474.7685,7.4,0.40852,0.0001,20.48548]
[1712564260226,74.56,71474.7685,7.4,0.40852,0.0001,20.48548]
[1712564260273,74.56,71474.7685,7.4,0.40852,0.0001,20.48548]
[1712564260346,74.56,71474.7685,7.4,0.40852,0.0001,20.48548]
[1712564260374,74.56,71458.2083,7.4,0.40688,0.0001,20.46063]
[1712564262389,74.56,71429.4783,7.4,0.40406,0.0001,20.41675]
[1712564263111,74.56,71429.4783,7.4,0.40406,0.0001,20.41675]
[1712564265121,74.57,71430.518,7.4,0.40416,0.0001,20.41845]
[1712564265754,74.57,71428.6178,7.4,0.40398,0.0001,20.41555]
[1712564268129,74.57,71421.1375,7.4,0.40325,0.0001,20.404]
[1712564268177,74.57,71421.1375,7.4,0.40325,0.0001,20.404]
[1712564270482,74.57,71426.0371,7.4,0.40373,0.0001,20.41166]
[1712564270698,74.57,71426.0371,7.4,0.40373,0.0001,20.41166]
[1712564270729,74.57,71426.0371,7.4,0.40373,0.0001,20.41166]
[1712564271084,74.57,71426.0371,7.4,0.40373,0.0001,20.41166]
[1712564271970,74.57,71425.6519,7.4,0.4037,0.0001,20.41108]
[1712564272845,74.57,71425.502,7.4,0.40368,0.0001,20.41086]
[1712564272940,74.57,71425.502,7.4,0.40368,0.0001,20.41086]
[1712564273678,74.58,71416.8072,7.4,0.40283,0.0001,20.39734]
[1712564273924,74.58,71416.8072,7.4,0.40283,0.0001,20.39734]
[1712564274276,74.58,71416.8072,7.4,0.40283,0.0001,20.39734]
[1712564275374,74.58,71418.9163,7.4,0.40304,0.0001,20.40065]
[1712564276457,74.58,71424.3909,7.4,0.40358,0.0001,20.40918]
[1712564276463,74.58,71424.3909,7.4,0.40358,0.0001,20.40918]
[1712564278471,74.58,71425.3753,7.4,0.40368,0.0001,20.41074]
[1712564278525,74.58,71437.8346,7.4,0.40491,0.0001,20.43002]
[1712564278716,74.58,71437.8346,7.4,0.40491,0.0001,20.43002]
[1712564279100,74.58,71437.8346,7.4,0.40491,0.0001,20.43002]
[1712564279246,74.58,71437.8346,7.4,0.40491,0.0001,20.43002]
[1712564279323,74.58,71437.8346,7.4,0.40491,0.0001,20.43002]
[1712564279430,74.58,71437.8346,7.4,0.40491,0.0001,20.43002]
[1712564279485,74.58,71437.8346,7.4,0.40491,0.0001,20.43002]
[1712564279604,74.58,71439.7145,7.4,0.4051,0.0001,20.43294]
[1712564279844,74.58,71439.7145,7.4,0.4051,0.0001,20.43294]
[1712564279876,74.58,71439.7145,7.4,0.4051,0.0001,20.43294]
[1712564279908,74.58,71439.7145,7.4,0.4051,0.0001,20.43294]
[1712564279941,74.58,71439.7145,7.4,0.4051,0.0001,20.43294]
[1712564281040,74.58,71448.8039,7.4,0.406,0.0001,20.44687]
[1712564281178,74.58,71448.8039,7.4,0.406,0.0001,20.44687]
[1712564281191,74.58,71448.8039,7.4,0.406,0.0001,20.44687]
[1712564281522,74.59,71476.6679,7.4,0.40875,0.0001,20.48886]
[1712564282320,74.59,71476.6679,7.4,0.40875,0.0001,20.48886]
[1712564282447,74.59,71476.6679,7.4,0.40875,0.0001,20.48886]
[1712564282528,74.59,71498.3079,7.4,0.41089,0.0001,20.52084]
[1712564282610,74.59,71498.3079,7.4,0.41089,0.0001,20.52084]
[1712564284544,74.59,71521.6369,7.4,0.41321,0.0001,20.55468]
[1712564285016,74.59,71521.6369,7.4,0.41321,0.0001,20.55468]
[1712564285024,74.59,71521.6369,7.4,0.41321,0.0001,20.55468]
[1712564285803,74.6,71512.7218,7.4,0.41233,0.0001,20.54191]
[1712564285966,74.6,71512.7218,7.4,0.41233,0.0001,20.54191]
[1712564286031,74.6,71512.7218,7.4,0.41233,0.0001,20.54191]
[1712564286049,74.6,71512.7218,7.4,0.41233,0.0001,20.54191]
[1712564287145,74.6,71506.5719,7.4,0.41172,0.0001,20.53305]
[1712564287520,74.6,71506.5719,7.4,0.41172,0.0001,20.53305]
[1712564287871,74.6,71500.4175,7.4,0.41112,0.0001,20.52415]
[1712564287891,74.6,71500.4175,7.4,0.41112,0.0001,20.52415]
[1712564287918,74.6,71500.4175,7.4,0.41112,0.0001,20.52415]
[1712564287932,74.6,71500.4175,7.4,0.41112,0.0001,20.52415]
[1712564287957,74.6,71500.4175,7.4,0.41112,0.0001,20.52415]
[1712564288147,74.6,71500.4175,7.4,0.41112,0.0001,20.52415]
[1712564288570,74.61,71483.6675,7.4,0.40947,0.0001,20.49961]
[1712564288664,74.61,71483.6675,7.4,0.40947,0.0001,20.49961]
[1712564289014,74.61,71483.6675,7.4,0.40947,0.0001,20.49961]
[1712564289258,74.61,71483.6675,7.4,0.40947,0.0001,20.49961]
[1712564289291,74.61,71483.6675,7.4,0.40947,0.0001,20.49961]
[1712564289393,74.61,71483.6675,7.4,0.40947,0.0001,20.49961]
[1712564289473,74.61,71483.3975,7.4,0.40944,0.0001,20.49921]
[1712564291107,74.61,71475.758,7.4,0.40869,0.0001,20.48788]
[1712564291755,74.61,71461.848,7.4,0.40732,0.0001,20.46707]
[1712564292405,74.61,71461.848,7.4,0.40732,0.0001,20.46707]
[1712564293133,74.61,71454.1477,7.4,0.40656,0.0001,20.45546]
[1712564293448,74.61,71454.1477,7.4,0.40656,0.0001,20.45546]
[1712564293799,74.61,71442.257,7.4,0.40539,0.0001,20.43739]
[1712564293894,74.61,71442.257,7.4,0.40539,0.0001,20.43739]
[1712564293908,74.61,71442.257,7.4,0.40539,0.0001,20.43739]
[1712564293974,74.61,71442.257,7.4,0.40539,0.0001,20.43739]
[1712564294057,74.61,71442.257,7.4,0.40539,0.0001,20.43739]
[1712564294477,74.61,71442.257,7.4,0.40539,0.0001,20.43739]
[1712564296689,74.62,71452.2304,7.4,0.40638,0.0001,20.45267]
[1712564296863,74.62,71452.2304,7.4,0.40638,0.0001,20.45267]
[1712564297422,74.62,71452.2304,7.4,0.40638,0.0001,20.45267]
[1712564297549,74.62,71452.2304,7.4,0.40638,0.0001,20.45267]
[1712564298132,74.62,71447.8249,7.4,0.40595,0.0001,20.44601]
[1712564298254,74.62,71447.8249,7.4,0.40595,0.0001,20.44601]
[1712564299014,74.62,71449.4295,7.4,0.40611,0.0001,20.44847]
[1712564299226,74.62,71449.4295,7.4,0.40611,0.0001,20.44847]
[1712564300306,74.62,71460.9794,7.4,0.40725,0.0001,20.46598]
[1712564300923,74.62,71461.3144,7.4,0.40728,0.0001,20.4665]
[1712564301155,74.62,71461.3144,7.4,0.40728,0.0001,20.4665]
[1712564301233,74.62,71461.3144,7.4,0.40728,0.0001,20.4665]
[1712564301377,74.62,71461.3144,7.4,0.40728,0.0001,20.4665]
[1712564301545,74.62,71460.1194,7.4,0.40717,0.0001,20.46472]
[1712564301767,74.62,71460.1194,7.4,0.40717,0.0001,20.46472]
[1712564302063,74.62,71460.1194,7.4,0.40717,0.0001,20.46472]
[1712564304081,74.62,71449.7985,7.4,0.40615,0.0001,20.44914]
[1712564304617,74.63,71451.9582,7.4,0.40637,0.0001,20.45245]
[1712564305684,74.63,71451.9582,7.4,0.40637,0.0001,20.45245]
[1712564307252,74.63,71455.9327,7.4,0.40677,0.0001,20.45852]
[1712564307512,74.63,71449.5472,7.4,0.40614,0.0001,20.44883]
[1712564307684,74.63,71449.5472,7.4,0.40614,0.0001,20.44883]
[1712564307721,74.63,71449.5472,7.4,0.40614,0.0001,20.44883]
[1712564309693,74.63,71441.457,7.4,0.40534,0.0001,20.43648]
[1712564309718,74.63,71421.6105,7.4,0.40338,0.0001,20.40588]
[1712564309937,74.63,71421.6105,7.4,0.40338,0.0001,20.40588]
[1712564310918,74.63,71423.6042,7.4,0.40358,0.0001,20.40899]
[1712564311937,74.63,71426.6772,7.4,0.40387,0.0001,20.40995]
[1712564311990,74.63,71426.6772,7.4,0.40387,0.0001,20.40995]
[1712564312063,74.63,71426.6772,7.4,0.40387,0.0001,20.40995]
[1712564312752,74.63,71432.2612,7.4,0.40442,0.0001,20.41859]
[1712564313768,74.63,71432.2612,7.4,0.40442,0.0001,20.41859]
[1712564314884,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564314911,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564314933,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564315091,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564315179,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564315279,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564315477,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564315713,74.63,71437.0754,7.4,0.40489,0.0001,20.42603]
[1712564315811,74.63,71444.4448,7.4,0.40562,0.0001,20.43735]
[1712564316365,74.63,71444.4448,7.4,0.40562,0.0001,20.43735]
[1712564316405,74.63,71444.4448,7.4,0.40562,0.0001,20.43735]
[1712564316557,74.64,71458.0839,7.4,0.40697,0.0001,20.45811]
[1712564317047,74.64,71458.0839,7.4,0.40697,0.0001,20.45811]
[1712564317075,74.64,71458.0839,7.4,0.40697,0.0001,20.45811]
[1712564317774,74.64,71474.8788,7.4,0.40863,0.0001,20.48334]
[1712564318267,74.64,71474.8788,7.4,0.40863,0.0001,20.48334]
[1712564318548,74.64,71474.8788,7.4,0.40863,0.0001,20.48334]
[1712564318656,74.64,71474.8788,7.4,0.40863,0.0001,20.48334]
[1712564319263,74.64,71474.8788,7.4,0.40863,0.0001,20.48334]
[1712564319475,74.64,71468.1241,7.4,0.40797,0.0001,20.47328]
[1712564319526,74.64,71468.1241,7.4,0.40797,0.0001,20.47328]
[1712564320797,74.64,71448.5246,7.4,0.40604,0.0001,20.44374]
[1712564322311,74.64,71448.5246,7.4,0.40604,0.0001,20.44374]
[1712564322494,74.64,71448.6646,7.4,0.40605,0.0001,20.44398]
[1712564322663,74.64,71448.6646,7.4,0.40605,0.0001,20.44398]
[1712564322845,74.65,71440.3743,7.4,0.40524,0.0001,20.43136]
[1712564322909,74.65,71440.3743,7.4,0.40524,0.0001,20.43136]
[1712564323420,74.65,71440.3743,7.4,0.40524,0.0001,20.43136]
[1712564323681,74.65,71440.3743,7.4,0.40524,0.0001,20.43136]
[1712564325847,74.65,71429.2982,7.4,0.40415,0.0001,20.41434]
[1712564326954,74.65,71429.7528,7.4,0.4042,0.0001,20.41505]
[1712564327006,74.65,71429.7528,7.4,0.4042,0.0001,20.41505]
[1712564327053,74.65,71429.7528,7.4,0.4042,0.0001,20.41505]
[1712564328240,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564328795,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564328866,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564329077,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564329169,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564329175,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564329509,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564329636,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564329756,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564329824,74.65,71419.0171,7.4,0.40314,0.0001,20.39842]
[1712564330238,74.65,71418.561,7.4,0.4031,0.0001,20.39773]
[1712564330534,74.65,71418.561,7.4,0.4031,0.0001,20.39773]
[1712564330588,74.65,71418.561,7.4,0.4031,0.0001,20.39773]
[1712564330843,74.65,71418.561,7.4,0.4031,0.0001,20.39773]
[1712564330867,74.65,71463.1399,7.4,0.40749,0.0001,20.46601]
[1712564330991,74.65,71463.1399,7.4,0.40749,0.0001,20.46601]
[1712564331167,74.65,71463.1399,7.4,0.40749,0.0001,20.46601]
[1712564331254,74.65,71463.1399,7.4,0.40749,0.0001,20.46601]
[1712564332064,74.65,71458.4552,7.4,0.40703,0.0001,20.45898]
[1712564332126,74.65,71458.4552,7.4,0.40703,0.0001,20.45898]
[1712564332155,74.65,71458.4552,7.4,0.40703,0.0001,20.45898]
[1712564332778,74.65,71458.4552,7.4,0.40703,0.0001,20.45898]
[1712564333367,74.65,71456.3651,7.4,0.40683,0.0001,20.45584]
[1712564334659,74.65,71468.7801,7.4,0.40805,0.0001,20.47452]
[1712564335392,74.66,71466.3151,7.4,0.40781,0.0001,20.47084]
[1712564335763,74.66,71466.3151,7.4,0.40781,0.0001,20.47084]
[1712564335924,74.66,71464.8,7.4,0.40766,0.0001,20.46859]
[1712564336083,74.66,71464.8,7.4,0.40766,0.0001,20.46859]
[1712564337253,74.66,71461.1449,7.4,0.4073,0.0001,20.46311]
[1712564337278,74.66,71461.1449,7.4,0.4073,0.0001,20.46311]
[1712564337967,74.66,71460.6297,7.4,0.40725,0.0001,20.46235]
[1712564340408,74.66,71439.4387,7.4,0.40516,0.0001,20.43015]
[1712564340470,74.66,71439.4387,7.4,0.40516,0.0001,20.43015]
[1712564341906,74.66,71441.273,7.4,0.40535,0.0001,20.43299]
[1712564343319,74.66,71452.7917,7.4,0.40649,0.0001,20.45058]
[1712564343597,74.66,71452.7917,7.4,0.40649,0.0001,20.45058]
[1712564343692,74.66,71452.7917,7.4,0.40649,0.0001,20.45058]
[1712564343717,74.66,71452.7917,7.4,0.40649,0.0001,20.45058]
[1712564343808,74.66,71452.7917,7.4,0.40649,0.0001,20.45058]
[1712564343961,74.66,71456.6664,7.4,0.40687,0.0001,20.45646]
[1712564344216,74.66,71456.6664,7.4,0.40687,0.0001,20.45646]
[1712564344888,74.66,71456.6664,7.4,0.40687,0.0001,20.45646]
[1712564344899,74.66,71456.6664,7.4,0.40687,0.0001,20.45646]
[1712564344938,74.66,71456.6664,7.4,0.40687,0.0001,20.45646]
[1712564344945,74.66,71456.6664,7.4,0.40687,0.0001,20.45646]
[1712564345451,74.66,71456.3211,7.4,0.40684,0.0001,20.45596]
[1712564345500,74.66,71456.3211,7.4,0.40684,0.0001,20.45596]
[1712564345697,74.66,71456.3211,7.4,0.40684,0.0001,20.45596]
[1712564347081,74.67,71456.9554,7.4,0.4069,0.0001,20.45696]
[1712564347091,74.67,71456.9554,7.4,0.4069,0.0001,20.45696]
[1712564347792,74.67,71456.9554,7.4,0.4069,0.0001,20.45696]
[1712564347902,74.67,71456.9554,7.4,0.4069,0.0001,20.45696]
[1712564348202,74.67,71456.63,7.4,0.40687,0.0001,20.45649]
[1712564348335,74.67,71456.63,7.4,0.40687,0.0001,20.45649]
[1712564350663,74.67,71439.1504,7.4,0.40516,0.0001,20.42996]
[1712564350736,74.67,71439.1504,7.4,0.40516,0.0001,20.42996]
[1712564350843,74.67,71439.1504,7.4,0.40516,0.0001,20.42996]
[1712564351267,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564351441,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564351452,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564351707,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564351955,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564351996,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564352111,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564352147,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564352288,74.67,71439.5604,7.4,0.4052,0.0001,20.43062]
[1712564352825,74.67,71436.6054,7.4,0.40491,0.0001,20.42613]
[1712564352955,74.67,71436.6054,7.4,0.40491,0.0001,20.42613]
[1712564353125,74.67,71436.6054,7.4,0.40491,0.0001,20.42613]
[1712564353475,74.67,71436.6054,7.4,0.40491,0.0001,20.42613]
[1712564353882,74.67,71436.6054,7.4,0.40491,0.0001,20.42613]
[1712564353951,74.67,71436.6054,7.4,0.40491,0.0001,20.42613]
[1712564354029,74.68,71467.834,7.4,0.40799,0.0001,20.47353]
[1712564354255,74.68,71467.834,7.4,0.40799,0.0001,20.47353]
[1712564355037,74.68,71490.1782,7.4,0.4102,0.0001,20.50669]
[1712564355400,74.68,71490.1782,7.4,0.4102,0.0001,20.50669]
[1712564355706,74.68,71490.1782,7.4,0.4102,0.0001,20.50669]
[1712564355862,74.68,71490.1782,7.4,0.4102,0.0001,20.50669]
[1712564356400,74.68,71489.4529,7.4,0.41013,0.0001,20.50565]
[1712564356777,74.68,71489.4529,7.4,0.41013,0.0001,20.50565]
[1712564357725,74.68,71485.3026,7.4,0.40972,0.0001,20.49954]
[1712564360022,74.68,71475.126,7.4,0.40872,0.0001,20.48454]
[1712564360175,74.69,71472.7102,7.4,0.40849,0.0001,20.48098]
[1712564360189,74.69,71472.7102,7.4,0.40849,0.0001,20.48098]
[1712564360453,74.69,71472.7102,7.4,0.40849,0.0001,20.48098]
[1712564360493,74.69,71472.7102,7.4,0.40849,0.0001,20.48098]
[1712564360658,74.69,71472.7102,7.4,0.40849,0.0001,20.48098]
[1712564360693,74.69,71472.7102,7.4,0.40849,0.0001,20.48098]
[1712564361618,74.69,71471.3997,7.4,0.40836,0.0001,20.47904]
[1712564361768,74.69,71471.3997,7.4,0.40836,0.0001,20.47904]
[1712564362706,74.69,71460.1351,7.4,0.40725,0.0001,20.46217]
[1712564363142,74.69,71450.8053,7.4,0.40633,0.0001,20.4481]
[1712564363179,74.69,71450.8053,7.4,0.40633,0.0001,20.4481]
[1712564363303,74.69,71450.8053,7.4,0.40633,0.0001,20.4481]
[1712564363387,74.69,71450.8053,7.4,0.40633,0.0001,20.4481]
[1712564363605,74.69,71450.8053,7.4,0.40633,0.0001,20.4481]
[1712564363874,74.69,71450.8053,7.4,0.40633,0.0001,20.4481]
[1712564364112,74.69,71426.7501,7.4,0.40397,0.0001,20.41126]
[1712564367810,74.69,71412.6139,7.4,0.40258,0.0001,20.38933]
[1712564368475,74.69,71407.9834,7.4,0.40213,0.0001,20.3821]
[1712564368665,74.69,71407.9834,7.4,0.40213,0.0001,20.3821]
[1712564368953,74.69,71407.9834,7.4,0.40213,0.0001,20.3821]
[1712564369372,74.69,71404.1433,7.4,0.40175,0.0001,20.37609]
[1712564369926,74.69,71404.1433,7.4,0.40175,0.0001,20.37609]
[1712564370152,74.7,71375.1925,7.4,0.39891,0.0001,20.33003]
[1712564370790,74.7,71375.1925,7.4,0.39891,0.0001,20.33003]
[1712564370831,74.7,71375.1925,7.4,0.39891,0.0001,20.33003]
[1712564371484,74.7,71373.3415,7.4,0.39871,0.0001,20.32324]
[1712564373202,74.7,71360.03,7.4,0.3974,0.0001,20.30174]
[1712564373244,74.7,71360.03,7.4,0.3974,0.0001,20.30174]
[1712564373753,74.7,71360.03,7.4,0.3974,0.0001,20.30174]
[1712564373987,74.7,71360.03,7.4,0.3974,0.0001,20.30174]
[1712564375030,74.7,71366.6538,7.4,0.39806,0.0001,20.31252]
[1712564375131,74.7,71366.6538,7.4,0.39806,0.0001,20.31252]
[1712564375141,74.7,71366.6538,7.4,0.39806,0.0001,20.31252]
[1712564375239,74.7,71378.9231,7.4,0.39926,0.0001,20.33234]
[1712564375468,74.7,71378.9231,7.4,0.39926,0.0001,20.33234]
[1712564375875,74.7,71378.9231,7.4,0.39926,0.0001,20.33234]
[1712564376701,74.7,71395.1179,7.4,0.40086,0.0001,20.35819]
[1712564376942,74.7,71395.1179,7.4,0.40086,0.0001,20.35819]
[1712564377115,74.7,71395.1179,7.4,0.40086,0.0001,20.35819]
[1712564377227,74.71,71390.5676,7.4,0.40041,0.0001,20.35101]
[1712564377992,74.71,71390.5676,7.4,0.40041,0.0001,20.35101]
[1712564379342,74.71,71376.3515,7.4,0.39902,0.0001,20.32833]
[1712564379354,74.71,71376.3515,7.4,0.39902,0.0001,20.32833]
[1712564379902,74.71,71376.3515,7.4,0.39902,0.0001,20.32833]
[1712564379988,74.71,71376.3515,7.4,0.39902,0.0001,20.32833]
[1712564380135,74.71,71376.3515,7.4,0.39902,0.0001,20.32833]
[1712564380184,74.71,71376.3515,7.4,0.39902,0.0001,20.32833]
[1712564381104,74.71,71374.8859,7.4,0.39888,0.0001,20.32598]
[1712564381187,74.71,71374.8859,7.4,0.39888,0.0001,20.32598]
[1712564381388,74.71,71370.2452,7.4,0.39842,0.0001,20.31852]
[1712564381541,74.71,71370.2452,7.4,0.39842,0.0001,20.31852]
[1712564381626,74.71,71370.2452,7.4,0.39842,0.0001,20.31852]
[1712564381743,74.71,71370.2452,7.4,0.39842,0.0001,20.31852]
[1712564382771,74.71,71360.7795,7.4,0.3975,0.0001,20.3032]
[1712564383441,74.71,71357.7637,7.4,0.3972,0.0001,20.29832]
[1712564383470,74.71,71357.7637,7.4,0.3972,0.0001,20.29832]
[1712564383508,74.71,71357.7637,7.4,0.3972,0.0001,20.29832]
[1712564383621,74.71,71357.7637,7.4,0.3972,0.0001,20.29832]
[1712564383834,74.71,71357.7637,7.4,0.3972,0.0001,20.29832]
[1712564384885,74.71,71359.4276,7.4,0.39737,0.0001,20.30106]
[1712564385258,74.71,71385.8475,7.4,0.39996,0.0001,20.34368]
[1712564385370,74.71,71385.8475,7.4,0.39996,0.0001,20.34368]
[1712564385650,74.71,71385.8475,7.4,0.39996,0.0001,20.34368]
[1712564386056,74.71,71385.8475,7.4,0.39996,0.0001,20.34368]
[1712564386591,74.72,71392.6569,7.4,0.40063,0.0001,20.35455]
[1712564386740,74.72,71392.6569,7.4,0.40063,0.0001,20.35455]
[1712564388067,74.72,71401.467,7.4,0.4015,0.0001,20.36851]
[1712564388077,74.72,71401.467,7.4,0.4015,0.0001,20.36851]
[1712564388472,74.72,71394.5922,7.4,0.40083,0.0001,20.35768]
[1712564388847,74.72,71394.5922,7.4,0.40083,0.0001,20.35768]
[1712564389932,74.72,71387.0822,7.4,0.40009,0.0001,20.34578]
[1712564389987,74.72,71387.0822,7.4,0.40009,0.0001,20.34578]
[1712564390903,74.72,71381.7119,7.4,0.39957,0.0001,20.33725]
[1712564392223,74.72,71374.7864,7.4,0.39889,0.0001,20.32616]
[1712564393337,74.73,71367.15,7.4,0.39815,0.0001,20.31388]
[1712564393488,74.73,71367.15,7.4,0.39815,0.0001,20.31388]
[1712564393743,74.73,71367.15,7.4,0.39815,0.0001,20.31388]
[1712564395053,74.73,71369.0345,7.4,0.39833,0.0001,20.31694]
[1712564395641,74.73,71365.4189,7.4,0.39798,0.0001,20.31111]
[1712564396408,74.73,71368.5836,7.4,0.39829,0.0001,20.31625]
[1712564396692,74.73,71368.5836,7.4,0.39829,0.0001,20.31625]
[1712564396810,74.73,71368.5836,7.4,0.39829,0.0001,20.31625]
[1712564396887,74.73,71368.5836,7.4,0.39829,0.0001,20.31625]
[1712564397044,74.73,71368.5836,7.4,0.39829,0.0001,20.31625]
[1712564398557,74.73,71362.0771,7.4,0.39766,0.0001,20.30576]
[1712564398985,74.73,71362.0771,7.4,0.39766,0.0001,20.30576]
[1712564399283,74.73,71362.0771,7.4,0.39766,0.0001,20.30576]
[1712564399672,74.73,71364.4812,7.4,0.39789,0.0001,20.30969]
[1712564399986,74.73,71364.4812,7.4,0.39789,0.0001,20.30969]
[1712564400785,74.73,71368.7204,7.4,0.39831,0.0001,20.31657]
[1712564400952,74.73,71368.7204,7.4,0.39831,0.0001,20.31657]
[1712564401419,74.73,71355.2399,7.4,0.39699,0.0001,20.29467]
[1712564403272,74.73,71340.7296,7.4,0.39557,0.0001,20.27087]
[1712564403425,74.73,71328.7141,7.4,0.39439,0.0001,20.25098]
[1712564403481,74.73,71328.7141,7.4,0.39439,0.0001,20.25098]
[1712564403577,74.73,71328.7141,7.4,0.39439,0.0001,20.25098]
[1712564403602,74.73,71328.7141,7.4,0.39439,0.0001,20.25098]
[1712564403790,74.73,71328.7141,7.4,0.39439,0.0001,20.25098]
[1712564403978,74.73,71328.7141,7.4,0.39439,0.0001,20.25098]
[1712564404641,74.73,71325.8843,7.4,0.39412,0.0001,20.24628]
[1712564405392,74.73,71325.8843,7.4,0.39412,0.0001,20.24628]
[1712564405704,74.73,71329.7581,7.4,0.3945,0.0001,20.25274]
[1712564405894,74.73,71329.7581,7.4,0.3945,0.0001,20.25274]
[1712564406918,74.73,71344.6272,7.4,0.39595,0.0001,20.27733]
[1712564406926,74.73,71344.6272,7.4,0.39595,0.0001,20.27733]
[1712564406972,74.73,71344.6272,7.4,0.39595,0.0001,20.27733]
[1712564408225,74.73,71331.8467,7.4,0.3947,0.0001,20.25622]
[1712564408232,74.73,71331.8467,7.4,0.3947,0.0001,20.25622]
[1712564408562,74.73,71318.1266,7.4,0.39336,0.0001,20.23332]
[1712564411829,74.74,71316.2395,7.4,0.39318,0.0001,20.23022]
[1712564411943,74.74,71316.2395,7.4,0.39318,0.0001,20.23022]
[1712564412300,74.74,71316.2395,7.4,0.39318,0.0001,20.23022]
[1712564412456,74.74,71317.7187,7.4,0.39332,0.0001,20.23273]
[1712564412580,74.74,71317.7187,7.4,0.39332,0.0001,20.23273]
[1712564412765,74.74,71317.7187,7.4,0.39332,0.0001,20.23273]
[1712564412812,74.74,71317.7187,7.4,0.39332,0.0001,20.23273]
[1712564413249,74.74,71317.7187,7.4,0.39332,0.0001,20.23273]
[1712564413407,74.74,71317.7187,7.4,0.39332,0.0001,20.23273]
[1712564413512,74.74,71330.4873,7.4,0.39457,0.0001,20.25405]
[1712564414768,74.74,71334.8513,7.4,0.395,0.0001,20.26129]
[1712564416077,74.74,71330.2052,7.4,0.39455,0.0001,20.2536]
[1712564416148,74.74,71330.2052,7.5,0.39455,0.0001,20.2536]
[1712564418258,74.74,71315.2444,7.5,0.39309,0.0001,20.22865]
[1712564418274,74.74,71315.2444,7.5,0.39309,0.0001,20.22865]
[1712564418307,74.74,71315.2444,7.5,0.39309,0.0001,20.22865]
[1712564421410,74.74,71306.8732,7.5,0.39227,0.0001,20.21464]
[1712564423188,74.74,71309.7426,7.5,0.39256,0.0001,20.2195]
[1712564423539,74.74,71306.2572,7.5,0.39222,0.0001,20.21361]
[1712564423743,74.74,71306.2572,7.5,0.39222,0.0001,20.21361]
[1712564423756,74.74,71306.2572,7.5,0.39222,0.0001,20.21361]
[1712564424039,74.74,71306.2572,7.5,0.39222,0.0001,20.21361]
[1712564424465,74.74,71313.0918,7.5,0.39288,0.0001,20.22512]
[1712564426432,74.75,71312.8215,7.5,0.39286,0.0001,20.2247]
[1712564426603,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564426633,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564426727,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564426733,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564426973,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564427009,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564427057,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564427178,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564427191,74.75,71318.0113,7.5,0.39337,0.0001,20.23343]
[1712564427884,74.75,71324.6413,7.5,0.39402,0.0001,20.24453]
[1712564428275,74.75,71324.6413,7.5,0.39402,0.0001,20.24453]
[1712564428562,74.75,71352.3405,7.5,0.39673,0.0001,20.2903]
[1712564428808,74.75,71352.3405,7.5,0.39673,0.0001,20.2903]
[1712564428910,74.75,71352.3405,7.5,0.39673,0.0001,20.2903]
[1712564429157,74.75,71352.3405,7.5,0.39673,0.0001,20.2903]
[1712564429449,74.75,71352.3405,7.5,0.39673,0.0001,20.2903]
[1712564429456,74.75,71352.3405,7.5,0.39673,0.0001,20.2903]
[1712564430292,74.75,71342.0808,7.5,0.39573,0.0001,20.27351]
[1712564430917,74.75,71333.8616,7.5,0.39492,0.0001,20.25994]
[1712564431661,74.75,71326.5921,7.5,0.39419,0.0001,20.24403]
[1712564431760,74.75,71326.5921,7.5,0.39419,0.0001,20.24403]
[1712564431901,74.75,71326.5921,7.5,0.39419,0.0001,20.24403]
[1712564431988,74.75,71326.5921,7.5,0.39419,0.0001,20.24403]
[1712564432478,74.75,71326.5921,7.5,0.39419,0.0001,20.24403]
[1712564433838,74.75,71339.1622,7.5,0.39542,0.0001,20.26489]
[1712564433909,74.75,71339.1622,7.5,0.39542,0.0001,20.26489]
[1712564434020,74.75,71339.1622,7.5,0.39542,0.0001,20.26489]
[1712564434453,74.75,71339.1622,7.5,0.39542,0.0001,20.26489]
[1712564434463,74.75,71339.1622,7.5,0.39542,0.0001,20.26489]
[1712564434777,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564434815,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435038,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435102,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435203,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435232,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435249,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435406,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435491,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564435608,74.75,71338.5325,7.5,0.39536,0.0001,20.26386]
[1712564437189,74.75,71352.9165,7.5,0.39678,0.0001,20.28755]
[1712564437315,74.75,71352.9165,7.5,0.39678,0.0001,20.28755]
[1712564437408,74.75,71352.9165,7.5,0.39678,0.0001,20.28755]
[1712564437629,74.76,71380.1213,7.5,0.39945,0.0001,20.33157]
[1712564437764,74.76,71380.1213,7.5,0.39945,0.0001,20.33157]
[1712564438457,74.76,71380.1213,7.5,0.39945,0.0001,20.33157]
[1712564438684,74.76,71388.3708,7.5,0.40026,0.0001,20.34477]
[1712564438824,74.76,71388.3708,7.5,0.40026,0.0001,20.34477]
[1712564439096,74.76,71388.3708,7.5,0.40026,0.0001,20.34477]
[1712564439456,74.76,71388.3708,7.5,0.40026,0.0001,20.34477]
[1712564439579,74.76,71399.0856,7.5,0.40131,0.0001,20.36178]
[1712564439873,74.76,71399.0856,7.5,0.40131,0.0001,20.36178]
[1712564440017,74.76,71399.0856,7.5,0.40131,0.0001,20.36178]
[1712564440591,74.76,71399.0856,7.5,0.40131,0.0001,20.36178]
[1712564440951,74.76,71405.6965,7.5,0.40196,0.0001,20.37221]
[1712564441986,74.76,71399.722,7.5,0.40138,0.0001,20.36283]
[1712564442015,74.76,71399.722,7.5,0.40138,0.0001,20.36283]
[1712564442176,74.76,71399.722,7.5,0.40138,0.0001,20.36283]
[1712564442278,74.76,71399.722,7.5,0.40138,0.0001,20.36283]
[1712564442292,74.76,71399.722,7.5,0.40138,0.0001,20.36283]
[1712564442629,74.76,71393.4966,7.5,0.40077,0.0001,20.35303]
[1712564442743,74.76,71393.4966,7.5,0.40077,0.0001,20.35303]
[1712564442766,74.76,71393.4966,7.5,0.40077,0.0001,20.35303]
[1712564443970,74.76,71403.9616,7.5,0.4018,0.0001,20.36957]
[1712564444088,74.76,71403.9616,7.5,0.4018,0.0001,20.36957]
[1712564444573,74.76,71403.9616,7.5,0.4018,0.0001,20.36957]
[1712564445354,74.77,71405.0915,7.5,0.40191,0.0001,20.37137]
[1712564447065,74.77,71398.2723,7.5,0.40125,0.0001,20.36068]
[1712564447224,74.77,71398.2723,7.5,0.40125,0.0001,20.36068]
[1712564447554,74.77,71398.2723,7.5,0.40125,0.0001,20.36068]
[1712564447596,74.77,71398.2723,7.5,0.40125,0.0001,20.36068]
[1712564447627,74.77,71398.2723,7.5,0.40125,0.0001,20.36068]
[1712564447914,74.77,71391.1774,7.5,0.40055,0.0001,20.34948]
[1712564448028,74.77,71391.1774,7.5,0.40055,0.0001,20.34948]
[1712564448040,74.77,71391.1774,7.5,0.40055,0.0001,20.34948]
[1712564448475,74.77,71394.8283,7.5,0.40091,0.0001,20.35526]
[1712564449712,74.77,71377.9235,7.5,0.39925,0.0001,20.32834]
[1712564450251,74.77,71377.9235,7.5,0.39925,0.0001,20.32834]
[1712564450352,74.77,71377.9235,7.5,0.39925,0.0001,20.32834]
[1712564450432,74.77,71377.9235,7.5,0.39925,0.0001,20.32834]
[1712564450895,74.77,71364.5387,7.5,0.39794,0.0001,20.3068]
[1712564451309,74.77,71364.5387,7.5,0.39794,0.0001,20.3068]
[1712564451521,74.77,71353.0135,7.5,0.39681,0.0001,20.28808]
[1712564451577,74.77,71353.0135,7.5,0.39681,0.0001,20.28808]
[1712564451726,74.77,71353.0135,7.5,0.39681,0.0001,20.28808]
[1712564452845,74.77,71350.8028,7.5,0.3966,0.0001,20.28447]
[1712564453575,74.77,71350.8028,7.5,0.3966,0.0001,20.28447]
[1712564453646,74.77,71350.8028,7.5,0.3966,0.0001,20.28447]
[1712564453647,74.77,71350.8028,7.5,0.3966,0.0001,20.28447]
[1712564453815,74.77,71352.1522,7.5,0.39673,0.0001,20.28666]
[1712564453924,74.77,71352.1522,7.5,0.39673,0.0001,20.28666]
[1712564454441,74.77,71352.1522,7.5,0.39673,0.0001,20.28666]
[1712564454468,74.77,71348.8915,7.5,0.39641,0.0001,20.28132]
[1712564454518,74.77,71348.8915,7.5,0.39641,0.0001,20.28132]
[1712564454817,74.77,71348.8915,7.5,0.39641,0.0001,20.28132]
[1712564455310,74.77,71348.8915,7.5,0.39641,0.0001,20.28132]
[1712564456211,74.77,71346.7417,7.5,0.3962,0.0001,20.27779]
[1712564456625,74.77,71346.7417,7.5,0.3962,0.0001,20.27779]
[1712564456764,74.77,71324.3911,7.5,0.39401,0.0001,20.24084]
[1712564456871,74.77,71324.3911,7.5,0.39401,0.0001,20.24084]
[1712564457709,74.77,71331.9159,7.5,0.39475,0.0001,20.25336]
[1712564458369,74.77,71331.9159,7.5,0.39475,0.0001,20.25336]
[1712564458798,74.77,71339.1353,7.5,0.39545,0.0001,20.26531]
[1712564460166,74.77,71350.6002,7.5,0.39658,0.0001,20.28418]
[1712564460198,74.77,71350.6002,7.5,0.39658,0.0001,20.28418]
[1712564460208,74.77,71350.6002,7.5,0.39658,0.0001,20.28418]
[1712564460214,74.77,71350.6002,7.5,0.39658,0.0001,20.28418]
[1712564460247,74.77,71350.6002,7.5,0.39658,0.0001,20.28418]
[1712564460310,74.77,71350.6002,7.5,0.39658,0.0001,20.28418]
[1712564460469,74.77,71356.8453,7.5,0.39719,0.0001,20.29436]
[1712564460492,74.77,71356.8453,7.5,0.39719,0.0001,20.29436]
[1712564460545,74.77,71356.8453,7.5,0.39719,0.0001,20.29436]
[1712564460670,74.77,71356.8453,7.5,0.39719,0.0001,20.29436]
[1712564463193,74.77,71371.6088,7.5,0.39864,0.0001,20.31831]
[1712564463537,74.77,71381.3986,7.5,0.3996,0.0001,20.33403]
[1712564463571,74.77,71381.3986,7.5,0.3996,0.0001,20.33403]
[1712564463582,74.77,71381.3986,7.5,0.3996,0.0001,20.33403]
[1712564464349,74.77,71381.3986,7.5,0.3996,0.0001,20.33403]
[1712564464883,74.77,71388.0086,7.5,0.40025,0.0001,20.34457]
[1712564465295,74.77,71388.0086,7.5,0.40025,0.0001,20.34457]
[1712564465587,74.77,71388.0086,7.5,0.40025,0.0001,20.34457]
[1712564465805,74.77,71388.0086,7.5,0.40025,0.0001,20.34457]
[1712564466624,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564466752,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564466803,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564467018,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564467222,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564467410,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564467468,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564467527,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564467604,74.78,71392.7329,7.5,0.40072,0.0001,20.35211]
[1712564468383,74.78,71403.6829,7.5,0.40179,0.0001,20.36941]
[1712564469564,74.78,71398.8023,7.5,0.40132,0.0001,20.36178]
[1712564469746,74.78,71398.8023,7.5,0.40132,0.0001,20.36178]
[1712564469846,74.78,71398.8023,7.5,0.40132,0.0001,20.36178]
[1712564471815,74.78,71399.6628,7.5,0.40141,0.0001,20.36317]
[1712564472820,74.78,71395.8035,7.5,0.40103,0.0001,20.35713]
[1712564472884,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564473061,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564473132,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564473238,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564473363,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564473762,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564474406,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564474653,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564474848,74.79,71391.0836,7.5,0.40057,0.0001,20.34969]
[1712564474946,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564474999,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564475112,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564475692,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564475751,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564475858,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564475951,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564476152,74.79,71394.3546,7.5,0.40089,0.0001,20.3549]
[1712564476940,74.79,71387.6159,7.5,0.40023,0.0001,20.34421]
[1712564477244,74.79,71387.6159,7.5,0.40023,0.0001,20.34421]
[1712564477255,74.79,71387.6159,7.5,0.40023,0.0001,20.34421]
[1712564477912,74.79,71363.3762,7.5,0.39785,0.0001,20.30527]
[1712564478560,74.79,71353.5011,7.5,0.39689,0.0001,20.2892]
[1712564480123,74.79,71340.0255,7.5,0.39557,0.0001,20.26714]
[1712564480688,74.79,71340.0255,7.5,0.39557,0.0001,20.26714]
[1712564480837,74.79,71340.0255,7.5,0.39557,0.0001,20.26714]
[1712564481399,74.79,71349.3297,7.5,0.39648,0.0001,20.2825]
[1712564481447,74.79,71349.3297,7.5,0.39648,0.0001,20.2825]
[1712564481465,74.79,71349.3297,7.5,0.39648,0.0001,20.2825]
[1712564481553,74.79,71349.3297,7.5,0.39648,0.0001,20.2825]
[1712564481882,74.79,71349.3297,7.5,0.39648,0.0001,20.2825]
[1712564482892,74.79,71349.3297,7.5,0.39648,0.0001,20.2825]
[1712564484063,74.79,71335.5636,7.5,0.39514,0.0001,20.25985]
[1712564484445,74.79,71335.5636,7.5,0.39514,0.0001,20.25985]
[1712564485000,74.79,71316.8427,7.5,0.39331,0.0001,20.22872]
[1712564485232,74.79,71316.8427,7.5,0.39331,0.0001,20.22872]
[1712564485339,74.79,71316.8427,7.5,0.39331,0.0001,20.22872]
[1712564485809,74.79,71316.8427,7.5,0.39331,0.0001,20.22872]
[1712564485880,74.79,71316.8427,7.5,0.39331,0.0001,20.22872]
[1712564485928,74.79,71316.8427,7.5,0.39331,0.0001,20.22872]
[1712564487077,74.79,71311.287,7.5,0.39277,0.0001,20.21942]
[1712564487162,74.79,71311.287,7.5,0.39277,0.0001,20.21942]
[1712564487220,74.79,71311.287,7.5,0.39277,0.0001,20.21942]
[1712564487768,74.79,71307.5565,7.5,0.3924,0.0001,20.21317]
[1712564491218,74.8,71317.8455,7.5,0.39339,0.0001,20.2267]
[1712564491685,74.8,71317.8455,7.5,0.39339,0.0001,20.2267]
[1712564491733,74.8,71317.8455,7.5,0.39339,0.0001,20.2267]
[1712564491954,74.8,71317.8455,7.5,0.39339,0.0001,20.2267]
[1712564492062,74.8,71317.3953,7.5,0.39335,0.0001,20.22597]
[1712564492375,74.8,71317.3953,7.5,0.39335,0.0001,20.22597]
[1712564493029,74.8,71312.355,7.5,0.39286,0.0001,20.21754]
[1712564493251,74.8,71312.355,7.5,0.39286,0.0001,20.21754]
[1712564493805,74.8,71312.355,7.5,0.39286,0.0001,20.21754]
[1712564494160,74.8,71308.4247,7.5,0.39248,0.0001,20.21095]
[1712564494226,74.8,71308.4247,7.5,0.39248,0.0001,20.21095]
[1712564494324,74.8,71308.4247,7.5,0.39248,0.0001,20.21095]
[1712564494888,74.8,71308.4247,7.5,0.39248,0.0001,20.21095]
[1712564496731,74.8,71307.8685,7.5,0.39243,0.0001,20.21008]
[1712564496816,74.8,71307.8685,7.5,0.39243,0.0001,20.21008]
[1712564496828,74.8,71307.8685,7.5,0.39243,0.0001,20.21008]
[1712564497229,74.81,71308.268,7.5,0.39247,0.0001,20.21078]
[1712564497349,74.81,71308.268,7.5,0.39247,0.0001,20.21078]
[1712564497725,74.81,71308.268,7.5,0.39247,0.0001,20.21078]
[1712564498260,74.81,71307.6526,7.5,0.39241,0.0001,20.20977]
[1712564498660,74.81,71307.6526,7.5,0.39241,0.0001,20.20977]
[1712564498981,74.81,71307.6526,7.5,0.39241,0.0001,20.20977]
[1712564499075,74.81,71311.7873,7.5,0.39282,0.0001,20.21676]
[1712564499111,74.81,71311.7873,7.5,0.39282,0.0001,20.21676]
[1712564499126,74.81,71311.7873,7.5,0.39282,0.0001,20.21676]
[1712564499611,74.81,71311.7873,7.5,0.39282,0.0001,20.21676]
[1712564499651,74.81,71311.7873,7.5,0.39282,0.0001,20.21676]
[1712564499763,74.81,71311.7873,7.5,0.39282,0.0001,20.21676]
[1712564500057,74.81,71311.7873,7.5,0.39282,0.0001,20.21676]
[1712564500143,74.81,71309.6773,7.5,0.39261,0.0001,20.21324]
[1712564500227,74.81,71309.6773,7.5,0.39261,0.0001,20.21324]
[1712564500845,74.81,71309.6773,7.5,0.39261,0.0001,20.21324]
[1712564501449,74.81,71296.4018,7.5,0.39132,0.0001,20.19079]
[1712564502565,74.81,71305.2212,7.5,0.39218,0.0001,20.20576]
[1712564502829,74.81,71305.2212,7.5,0.39218,0.0001,20.20576]
[1712564502926,74.81,71305.2212,7.5,0.39218,0.0001,20.20576]
[1712564503275,74.81,71305.2212,7.5,0.39218,0.0001,20.20576]
[1712564503342,74.81,71305.2212,7.5,0.39218,0.0001,20.20576]
[1712564503433,74.81,71305.2212,7.5,0.39218,0.0001,20.20576]
[1712564504017,74.81,71305.2212,7.5,0.39218,0.0001,20.20576]
[1712564504122,74.81,71293.2348,7.5,0.39101,0.0001,20.18547]
[1712564504168,74.81,71293.2348,7.5,0.39101,0.0001,20.18547]
[1712564504363,74.81,71293.2348,7.5,0.39101,0.0001,20.18547]
[1712564504450,74.81,71293.2348,7.5,0.39101,0.0001,20.18547]
[1712564504523,74.81,71293.2348,7.5,0.39101,0.0001,20.18547]
[1712564504545,74.81,71293.2348,7.5,0.39101,0.0001,20.18547]
[1712564504690,74.81,71293.2348,7.5,0.39101,0.0001,20.18547]
[1712564505698,74.81,71285.3236,7.5,0.39024,0.0001,20.17197]
[1712564506183,74.81,71287.433,7.5,0.39045,0.0001,20.17559]
[1712564507759,74.81,71281.2321,7.5,0.38984,0.0001,20.16498]
[1712564507871,74.81,71281.2321,7.5,0.38984,0.0001,20.16498]
[1712564508671,74.81,71289.0366,7.5,0.39061,0.0001,20.17835]
[1712564512194,74.81,71287.2598,7.5,0.39043,0.0001,20.17534]
[1712564512351,74.81,71287.2598,7.5,0.39043,0.0001,20.17534]
[1712564512514,74.81,71287.2598,7.5,0.39043,0.0001,20.17534]
[1712564512869,74.81,71287.2598,7.5,0.39043,0.0001,20.17534]
[1712564514380,74.82,71283.3435,7.5,0.39005,0.0001,20.16866]
[1712564514520,74.82,71283.3435,7.5,0.39005,0.0001,20.16866]
[1712564515219,74.82,71284.6131,7.5,0.39018,0.0001,20.17085]
[1712564516005,74.82,71284.6131,7.5,0.39018,0.0001,20.17085]
[1712564518259,74.82,71293.6923,7.5,0.39107,0.0001,20.18638]
[1712564519488,74.82,71293.1322,7.5,0.39101,0.0001,20.18543]
[1712564519702,74.82,71293.1322,7.5,0.39101,0.0001,20.18543]
[1712564520655,74.82,71288.3517,7.5,0.39055,0.0001,20.17729]
[1712564521353,74.82,71288.1013,7.5,0.39052,0.0001,20.17687]
[1712564521523,74.82,71288.1013,7.5,0.39052,0.0001,20.17687]
[1712564521907,74.82,71288.1013,7.5,0.39052,0.0001,20.17687]
[1712564522014,74.82,71288.1013,7.5,0.39052,0.0001,20.17687]
[1712564522084,74.82,71288.1013,7.5,0.39052,0.0001,20.17687]
[1712564522284,74.82,71286.9009,7.5,0.39041,0.0001,20.17483]
[1712564523295,74.82,71287.9105,7.5,0.39051,0.0001,20.17657]
[1712564523700,74.82,71287.9105,7.5,0.39051,0.0001,20.17657]
[1712564524575,74.82,71288.8602,7.5,0.3906,0.0001,20.17819]
[1712564525640,74.82,71282.2496,7.5,0.38995,0.0001,20.16689]
[1712564525800,74.82,71282.2496,7.5,0.38995,0.0001,20.16689]
[1712564526082,74.82,71282.2496,7.5,0.38995,0.0001,20.16689]
[1712564526232,74.82,71282.2496,7.5,0.38995,0.0001,20.16689]
[1712564526392,74.82,71284.0994,7.5,0.39014,0.0001,20.17007]
[1712564526530,74.82,71284.0994,7.5,0.39014,0.0001,20.17007]
[1712564526572,74.82,71284.0994,7.5,0.39014,0.0001,20.17007]
[1712564526749,74.82,71284.0994,7.5,0.39014,0.0001,20.17007]
[1712564526764,74.82,71284.0994,7.5,0.39014,0.0001,20.17007]
[1712564526978,74.82,71284.0994,7.5,0.39014,0.0001,20.17007]
[1712564527990,74.82,71283.5194,7.5,0.39008,0.0001,20.16908]
[1712564528313,74.82,71277.1991,7.5,0.38946,0.0001,20.15824]
[1712564528426,74.82,71277.1991,7.5,0.38946,0.0001,20.15824]
[1712564528456,74.82,71277.1991,7.5,0.38946,0.0001,20.15824]
[1712564529201,74.82,71277.1991,7.5,0.38946,0.0001,20.15824]
[1712564529799,74.82,71278.8138,7.5,0.38962,0.0001,20.16103]
[1712564530244,74.82,71278.8138,7.5,0.38962,0.0001,20.16103]
[1712564530248,74.82,71278.8138,7.5,0.38962,0.0001,20.16103]
[1712564530339,74.82,71277.5686,7.5,0.3895,0.0001,20.1589]
[1712564530489,74.82,71277.5686,7.5,0.3895,0.0001,20.1589]
[1712564530591,74.82,71277.5686,7.5,0.3895,0.0001,20.1589]
[1712564530627,74.82,71277.5686,7.5,0.3895,0.0001,20.1589]
[1712564530800,74.82,71277.5686,7.5,0.3895,0.0001,20.1589]
[1712564530887,74.82,71277.5686,7.5,0.3895,0.0001,20.1589]
[1712564531556,74.82,71274.7236,7.5,0.38923,0.0001,20.15401]
[1712564532862,74.82,71273.0436,7.5,0.38906,0.0001,20.15113]
[1712564532889,74.82,71273.0436,7.5,0.38906,0.0001,20.15113]
[1712564533180,74.82,71273.0436,7.5,0.38906,0.0001,20.15113]
[1712564533443,74.82,71273.5988,7.5,0.38912,0.0001,20.1521]
[1712564534091,74.82,71273.5988,7.5,0.38912,0.0001,20.1521]
[1712564534112,74.82,71273.5988,7.5,0.38912,0.0001,20.1521]
[1712564534199,74.82,71273.5988,7.5,0.38912,0.0001,20.1521]
[1712564534217,74.82,71273.5988,7.5,0.38912,0.0001,20.1521]
[1712564534226,74.82,71273.5988,7.5,0.38912,0.0001,20.1521]
[1712564534240,74.82,71273.5988,7.5,0.38912,0.0001,20.1521]
[1712564535448,74.82,71264.7348,7.5,0.38825,0.0001,20.13676]
[1712564535801,74.82,71264.7348,7.5,0.38825,0.0001,20.13676]
[1712564535823,74.82,71264.7348,7.5,0.38825,0.0001,20.13676]
[1712564537613,74.83,71271.9651,7.5,0.38896,0.0001,20.14933]
[1712564537715,74.83,71271.9651,7.5,0.38896,0.0001,20.14933]
[1712564537733,74.83,71271.9651,7.5,0.38896,0.0001,20.14933]
[1712564538296,74.83,71271.9651,7.5,0.38896,0.0001,20.14933]
[1712564539398,74.83,71288.0105,7.5,0.39053,0.0001,20.17691]
[1712564539429,74.83,71288.0105,7.5,0.39053,0.0001,20.17691]
[1712564539503,74.83,71288.0105,7.5,0.39053,0.0001,20.17691]
[1712564539817,74.83,71288.0105,7.5,0.39053,0.0001,20.17691]
[1712564540885,74.83,71287.6613,7.5,0.39049,0.0001,20.17631]
[1712564541110,74.83,71287.6613,7.5,0.39049,0.0001,20.17631]
[1712564541254,74.83,71287.6613,7.5,0.39049,0.0001,20.17631]
[1712564541364,74.83,71267.5469,7.5,0.38853,0.0001,20.14172]
[1712564542549,74.83,71253.0368,7.5,0.38712,0.0001,20.11645]
[1712564542869,74.83,71253.0368,7.5,0.38712,0.0001,20.11645]
[1712564544678,74.83,71246.3566,7.5,0.38647,0.0001,20.10472]
[1712564545125,74.83,71246.3566,7.5,0.38647,0.0001,20.10472]
[1712564545405,74.83,71245.9962,7.5,0.38643,0.0001,20.10409]
[1712564545491,74.83,71245.9962,7.5,0.38643,0.0001,20.10409]
[1712564546018,74.83,71245.9962,7.5,0.38643,0.0001,20.10409]
[1712564546133,74.83,71245.9962,7.5,0.38643,0.0001,20.10409]
[1712564546147,74.83,71245.9962,7.5,0.38643,0.0001,20.10409]
[1712564546245,74.83,71245.9962,7.5,0.38643,0.0001,20.10409]
[1712564546457,74.83,71246.116,7.5,0.38645,0.0001,20.10431]
[1712564546753,74.83,71246.116,7.5,0.38645,0.0001,20.10431]
[1712564546911,74.83,71246.116,7.5,0.38645,0.0001,20.10431]
[1712564547177,74.83,71246.116,7.5,0.38645,0.0001,20.10431]
[1712564547516,74.83,71248.2408,7.5,0.38665,0.0001,20.10804]
[1712564547545,74.83,71248.2408,7.5,0.38665,0.0001,20.10804]
[1712564547854,74.83,71248.2408,7.5,0.38665,0.0001,20.10804]
[1712564548308,74.83,71248.2408,7.5,0.38665,0.0001,20.10804]
[1712564548386,74.83,71248.2408,7.5,0.38665,0.0001,20.10804]
[1712564548648,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564548781,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564548845,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564548880,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564548918,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564548948,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564549028,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564549169,74.83,71248.0355,7.5,0.38663,0.0001,20.10768]
[1712564549437,74.83,71252.2149,7.5,0.38704,0.0001,20.11504]
[1712564549535,74.83,71252.2149,7.5,0.38704,0.0001,20.11504]
[1712564549628,74.83,71252.2149,7.5,0.38704,0.0001,20.11504]
[1712564549645,74.83,71252.2149,7.5,0.38704,0.0001,20.11504]
[1712564549842,74.83,71252.2149,7.5,0.38704,0.0001,20.11504]
[1712564550095,74.83,71252.2149,7.5,0.38704,0.0001,20.11504]
[1712564550172,74.83,71252.2149,7.5,0.38704,0.0001,20.11504]
[1712564550425,74.83,71271.8147,7.5,0.38895,0.0001,20.14916]
[1712564550966,74.83,71271.8147,7.5,0.38895,0.0001,20.14916]
[1712564551535,74.83,71260.7148,7.5,0.38785,0.0001,20.12607]
[1712564551782,74.83,71260.7148,7.5,0.38785,0.0001,20.12607]
[1712564552398,74.83,71260.7148,7.5,0.38785,0.0001,20.12607]
[1712564552463,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564552811,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564552878,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564552914,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564552949,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564553051,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564553052,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564553084,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564553204,74.83,71253.3748,7.5,0.38713,0.0001,20.11325]
[1712564553578,74.83,71249.8046,7.5,0.38679,0.0001,20.107]
[1712564554568,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564554671,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564554771,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564554805,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564555115,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564555210,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564555321,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564555449,74.83,71249.9294,7.5,0.3868,0.0001,20.10722]
[1712564555793,74.83,71241.1489,7.5,0.38594,0.0001,20.09178]
[1712564556555,74.83,71240.8833,7.5,0.38592,0.0001,20.09132]
[1712564556641,74.83,71240.8833,7.5,0.38592,0.0001,20.09132]
[1712564556759,74.83,71240.8833,7.5,0.38592,0.0001,20.09132]
[1712564556963,74.83,71240.8833,7.5,0.38592,0.0001,20.09132]
[1712564557384,74.83,71240.8833,7.5,0.38592,0.0001,20.09132]
[1712564558214,74.83,71244.8779,7.5,0.38631,0.0001,20.09836]
[1712564559844,74.83,71246.2972,7.5,0.38645,0.0001,20.10086]
[1712564560038,74.83,71246.2972,7.5,0.38645,0.0001,20.10086]
[1712564561104,74.83,71247.6019,7.5,0.38657,0.0001,20.10316]
[1712564561741,74.83,71242.8264,7.5,0.38611,0.0001,20.09476]
[1712564563415,74.83,71244.016,7.5,0.38623,0.0001,20.09686]
[1712564563554,74.83,71243.3255,7.5,0.38616,0.0001,20.09565]
[1712564563627,74.83,71243.3255,7.5,0.38616,0.0001,20.09565]
[1712564564043,74.83,71243.3255,7.5,0.38616,0.0001,20.09565]
[1712564564305,74.83,71243.3255,7.5,0.38616,0.0001,20.09565]
[1712564564712,74.83,71243.3151,7.5,0.38616,0.0001,20.09563]
[1712564566350,74.83,71243.5146,7.5,0.38618,0.0001,20.09599]
[1712564566444,74.83,71243.5146,7.5,0.38618,0.0001,20.09599]
[1712564567487,74.83,71245.6643,7.5,0.38639,0.0001,20.09978]
[1712564567963,74.83,71247.4938,7.5,0.38657,0.0001,20.10303]
[1712564568371,74.83,71247.4938,7.5,0.38657,0.0001,20.10303]
[1712564569675,74.83,71244.588,7.5,0.38629,0.0001,20.09793]
[1712564570308,74.83,71244.588,7.5,0.38629,0.0001,20.09793]
[1712564575604,74.84,71242.2648,7.5,0.38606,0.0001,20.0939]
[1712564579536,74.84,71240.5734,7.5,0.3859,0.0001,20.09092]
[1712564579730,74.84,71243.613,7.5,0.3862,0.0001,20.09628]
[1712564580762,74.84,71243.0575,7.5,0.38614,0.0001,20.09531]
[1712564581351,74.84,71243.0575,7.5,0.38614,0.0001,20.09531]
[1712564583459,74.84,71225.9303,7.5,0.38448,0.0001,20.06501]
[1712564583587,74.84,71225.9303,7.5,0.38448,0.0001,20.06501]
[1712564583647,74.84,71225.9303,7.5,0.38448,0.0001,20.06501]
[1712564585834,74.84,71223.7785,7.5,0.38427,0.0001,20.06121]
[1712564586006,74.84,71223.7785,7.5,0.38427,0.0001,20.06121]
[1712564586385,74.84,71223.7785,7.5,0.38427,0.0001,20.06121]
[1712564586419,74.84,71223.7785,7.5,0.38427,0.0001,20.06121]
[1712564587371,74.84,71228.0277,7.5,0.38469,0.0001,20.0688]
[1712564587883,74.84,71236.3469,7.5,0.3855,0.0001,20.08357]
[1712564588433,74.84,71236.3469,7.5,0.3855,0.0001,20.08357]
[1712564588561,74.84,71236.3469,7.5,0.3855,0.0001,20.08357]
[1712564588618,74.84,71236.3469,7.5,0.3855,0.0001,20.08357]
[1712564588630,74.84,71236.3469,7.5,0.3855,0.0001,20.08357]
[1712564589712,74.85,71258.1301,7.5,0.38762,0.0001,20.12196]
[1712564590903,74.85,71261.1842,7.5,0.38793,0.0001,20.12735]
[1712564590962,74.85,71261.1842,7.5,0.38793,0.0001,20.12735]
[1712564591472,74.85,71261.1842,7.5,0.38793,0.0001,20.12735]
[1712564591681,74.85,71261.1842,7.5,0.38793,0.0001,20.12735]
[1712564591880,74.85,71267.8788,7.5,0.38858,0.0001,20.13904]
[1712564592440,74.85,71267.8788,7.5,0.38858,0.0001,20.13904]
[1712564592459,74.85,71249.4886,7.5,0.3868,0.0001,20.10704]
[1712564592701,74.85,71249.4886,7.5,0.3868,0.0001,20.10704]
[1712564592751,74.85,71249.4886,7.5,0.3868,0.0001,20.10704]
[1712564592807,74.85,71249.4886,7.5,0.3868,0.0001,20.10704]
[1712564593191,74.85,71249.4886,7.5,0.3868,0.0001,20.10704]
[1712564593245,74.85,71249.4886,7.5,0.3868,0.0001,20.10704]
[1712564593652,74.85,71249.4886,7.5,0.3868,0.0001,20.10704]
[1712564595102,74.86,71225.9923,7.5,0.38451,0.0001,20.0656]
[1712564595458,74.86,71225.9923,7.5,0.38451,0.0001,20.0656]
[1712564595569,74.86,71228.0065,7.5,0.38471,0.0001,20.0692]
[1712564595647,74.86,71228.0065,7.5,0.38471,0.0001,20.0692]
[1712564595712,74.86,71228.0065,7.5,0.38471,0.0001,20.0692]
[1712564595780,74.86,71228.0065,7.5,0.38471,0.0001,20.0692]
[1712564595829,74.86,71228.0065,7.5,0.38471,0.0001,20.0692]
[1712564596276,74.86,71228.0065,7.5,0.38471,0.0001,20.0692]
[1712564597756,74.86,71216.2666,7.5,0.38357,0.0001,20.04828]
[1712564598053,74.86,71209.0064,7.5,0.38287,0.0001,20.03528]
[1712564598240,74.86,71209.0064,7.5,0.38287,0.0001,20.03528]
[1712564598437,74.86,71209.0064,7.5,0.38287,0.0001,20.03528]
[1712564598462,74.86,71201.5908,7.5,0.38215,0.0001,20.02194]
[1712564599481,74.86,71201.5908,7.5,0.38215,0.0001,20.02194]
[1712564599932,74.86,71210.2993,7.5,0.383,0.0001,20.03771]
[1712564599954,74.86,71210.2993,7.5,0.383,0.0001,20.03771]
[1712564600031,74.86,71210.2993,7.5,0.383,0.0001,20.03771]
[1712564601134,74.86,71212.2485,7.5,0.38319,0.0001,20.04125]
[1712564601415,74.86,71212.2485,7.5,0.38319,0.0001,20.04125]
[1712564601696,74.86,71213.7077,7.5,0.38334,0.0001,20.0439]
[1712564601840,74.86,71213.7077,7.5,0.38334,0.0001,20.0439]
[1712564602311,74.86,71213.7077,7.5,0.38334,0.0001,20.0439]
[1712564602551,74.86,71213.7077,7.5,0.38334,0.0001,20.0439]
[1712564602586,74.86,71213.7077,7.5,0.38334,0.0001,20.0439]
[1712564602675,74.86,71213.7077,7.5,0.38334,0.0001,20.0439]
[1712564602901,74.87,71214.467,7.5,0.38341,0.0001,20.04529]
[1712564603091,74.87,71214.467,7.5,0.38341,0.0001,20.04529]
[1712564603308,74.87,71214.467,7.5,0.38341,0.0001,20.04529]
[1712564603860,74.87,71226.6807,7.5,0.3846,0.0001,20.06713]
[1712564604028,74.87,71226.6807,7.5,0.3846,0.0001,20.06713]
[1712564604069,74.87,71226.6807,7.5,0.3846,0.0001,20.06713]
[1712564604117,74.87,71226.6807,7.5,0.3846,0.0001,20.06713]
[1712564604241,74.87,71226.6807,7.5,0.3846,0.0001,20.06713]
[1712564604410,74.87,71226.6807,7.5,0.3846,0.0001,20.06713]
[1712564604524,74.87,71226.7252,7.5,0.38461,0.0001,20.06723]
[1712564604951,74.87,71226.7252,7.5,0.38461,0.0001,20.06723]
[1712564606105,74.87,71219.4051,7.5,0.3839,0.0001,20.05421]
[1712564606343,74.87,71219.4051,7.5,0.3839,0.0001,20.05421]
[1712564606405,74.87,71219.4051,7.5,0.3839,0.0001,20.05421]
[1712564607400,74.87,71209.2898,7.5,0.38292,0.0001,20.0361]
[1712564608213,74.87,71209.0445,7.5,0.3829,0.0001,20.0357]
[1712564608242,74.87,71209.0445,7.5,0.3829,0.0001,20.0357]
[1712564609075,74.87,71205.8391,7.5,0.38259,0.0001,20.02996]
[1712564609304,74.87,71205.8391,7.5,0.38259,0.0001,20.02996]
[1712564609554,74.87,71205.8391,7.5,0.38259,0.0001,20.02996]
[1712564609972,74.87,71204.1835,7.5,0.38243,0.0001,20.02702]
[1712564611892,74.88,71198.632,7.5,0.38187,0.0001,20.01319]
[1712564612464,74.88,71198.632,7.5,0.38187,0.0001,20.01319]
[1712564612617,74.88,71198.632,7.5,0.38187,0.0001,20.01319]
[1712564612656,74.88,71198.632,7.5,0.38187,0.0001,20.01319]
[1712564612783,74.88,71198.632,7.5,0.38187,0.0001,20.01319]
[1712564612931,74.88,71202.0664,7.5,0.38221,0.0001,20.01945]
[1712564612970,74.88,71202.0664,7.5,0.38221,0.0001,20.01945]
[1712564612984,74.88,71202.0664,7.5,0.38221,0.0001,20.01945]
[1712564613835,74.88,71196.7716,7.5,0.3817,0.0001,20.00991]
[1712564613845,74.88,71196.7716,7.5,0.3817,0.0001,20.00991]
[1712564613930,74.88,71196.7716,7.5,0.3817,0.0001,20.00991]
[1712564615527,74.88,71185.1468,7.5,0.38057,0.0001,19.98876]
[1712564615643,74.88,71185.1468,7.5,0.38057,0.0001,19.98876]
[1712564615696,74.88,71185.1468,7.5,0.38057,0.0001,19.98876]
[1712564619204,74.88,71179.1063,7.5,0.37999,0.0001,19.97778]
[1712564619316,74.88,71179.1063,7.5,0.37999,0.0001,19.97778]
[1712564619490,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564619980,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564620178,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564620210,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564620274,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564620389,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564620440,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564620511,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564620695,74.88,71173.2313,7.5,0.37942,0.0001,19.96701]
[1712564621357,74.88,71168.9266,7.5,0.37901,0.0001,19.95905]
[1712564623456,74.89,71158.7306,7.5,0.37802,0.0001,19.94025]
[1712564623585,74.89,71158.7306,7.5,0.37802,0.0001,19.94025]
[1712564626257,74.89,71148.6993,7.5,0.37706,0.0001,19.92169]
[1712564626264,74.89,71148.6993,7.5,0.37706,0.0001,19.92169]
[1712564626268,74.89,71148.6993,7.5,0.37706,0.0001,19.92169]
[1712564626419,74.89,71148.6993,7.5,0.37706,0.0001,19.92169]
[1712564626726,74.89,71148.6993,7.5,0.37706,0.0001,19.92169]
[1712564626738,74.89,71148.6993,7.5,0.37706,0.0001,19.92169]
[1712564626991,74.89,71150.3534,7.5,0.37722,0.0001,19.92483]
[1712564627336,74.89,71150.3534,7.5,0.37722,0.0001,19.92483]
[1712564627522,74.89,71150.3534,7.5,0.37722,0.0001,19.92483]
[1712564627543,74.89,71150.3534,7.5,0.37722,0.0001,19.92483]
[1712564633005,74.9,71150.4851,7.5,0.37725,0.0001,19.92536]
[1712564635011,74.9,71156.5295,7.5,0.37784,0.0001,19.9367]
[1712564636115,74.91,71149.9586,7.5,0.37721,0.0001,19.9245]
[1712564636122,74.91,71149.9586,7.5,0.37721,0.0001,19.9245]
[1712564637766,74.91,71147.933,7.5,0.37702,0.0001,19.92077]
[1712564637793,74.91,71147.933,7.5,0.37702,0.0001,19.92077]
[1712564637963,74.91,71147.933,7.5,0.37702,0.0001,19.92077]
[1712564638470,74.91,71147.933,7.5,0.37702,0.0001,19.92077]
[1712564638885,74.91,71147.933,7.5,0.37702,0.0001,19.92077]
[1712564639850,74.91,71148.6874,7.5,0.37709,0.0001,19.92223]
[1712564640791,74.91,71150.1211,7.5,0.37724,0.0001,19.92501]
[1712564641100,74.91,71150.1211,7.5,0.37724,0.0001,19.92501]
[1712564642827,74.91,71151.5402,7.5,0.37738,0.0001,19.9277]
[1712564643139,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564643260,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564643291,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564643348,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564643728,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564643769,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564643994,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564644099,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564644218,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564644227,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564644309,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564644760,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564645016,74.91,71153.6647,7.5,0.37759,0.0001,19.9317]
[1712564646100,74.92,71175.6074,7.5,0.37972,0.0001,19.97249]
[1712564647182,74.92,71175.6074,7.5,0.37972,0.0001,19.97249]
[1712564647681,74.92,71175.6074,7.5,0.37972,0.0001,19.97249]
[1712564647713,74.92,71175.6074,7.5,0.37972,0.0001,19.97249]
[1712564648080,74.92,71175.6074,7.5,0.37972,0.0001,19.97249]
[1712564649398,74.93,71165.6015,7.5,0.37876,0.0001,19.9542]
[1712564649551,74.93,71165.6015,7.5,0.37876,0.0001,19.9542]
[1712564649666,74.93,71165.6015,7.5,0.37876,0.0001,19.9542]
[1712564650334,74.93,71165.6015,7.5,0.37876,0.0001,19.9542]
[1712564650818,74.93,71165.6015,7.5,0.37876,0.0001,19.9542]
[1712564650911,74.93,71165.6015,7.5,0.37876,0.0001,19.9542]
[1712564651656,74.93,71176.9444,7.5,0.37987,0.0001,19.97524]
[1712564652243,74.93,71183.1185,7.5,0.38047,0.0001,19.9866]
[1712564652820,74.93,71183.1185,7.5,0.38047,0.0001,19.9866]
[1712564653661,74.94,71187.7933,7.5,0.38093,0.0001,19.99519]
[1712564653769,74.94,71187.7933,7.5,0.38093,0.0001,19.99519]
[1712564653926,74.94,71187.7933,7.5,0.38093,0.0001,19.99519]
[1712564654263,74.94,71180.2579,7.5,0.3802,0.0001,19.98149]
[1712564654527,74.94,71180.2579,7.5,0.3802,0.0001,19.98149]
[1712564654615,74.94,71180.2579,7.5,0.3802,0.0001,19.98149]
[1712564654996,74.94,71180.2579,7.5,0.3802,0.0001,19.98149]
[1712564655394,74.94,71180.2579,7.5,0.3802,0.0001,19.98149]
[1712564655942,74.94,71178.0973,7.5,0.38,0.0001,19.9776]
[1712564656054,74.94,71178.0973,7.5,0.38,0.0001,19.9776]
[1712564656770,74.94,71178.0973,7.5,0.38,0.0001,19.9776]
[1712564656869,74.94,71178.0973,7.5,0.38,0.0001,19.9776]
[1712564658693,74.95,71179.1603,7.5,0.38011,0.0001,19.97976]
[1712564658847,74.95,71179.1603,7.5,0.38011,0.0001,19.97976]
[1712564659198,74.95,71181.7042,7.5,0.38036,0.0001,19.98448]
[1712564659398,74.95,71181.7042,7.5,0.38036,0.0001,19.98448]
[1712564660124,74.95,71181.7042,7.5,0.38036,0.0001,19.98448]
[1712564661633,74.95,71188.014,7.5,0.38098,0.0001,19.9961]
[1712564661745,74.95,71188.014,7.5,0.38098,0.0001,19.9961]
[1712564663433,74.96,71189.1179,7.5,0.3811,0.0001,19.99822]
[1712564663492,74.96,71189.1179,7.5,0.3811,0.0001,19.99822]
[1712564665853,74.96,71197.2706,7.5,0.38189,0.0001,20.01311]
[1712564666103,74.96,71197.2706,7.5,0.38189,0.0001,20.01311]
[1712564666633,74.96,71203.8403,7.5,0.38253,0.0001,20.02501]
[1712564666815,74.96,71203.8403,7.5,0.38253,0.0001,20.02501]
[1712564666825,74.96,71203.8403,7.5,0.38253,0.0001,20.02501]
[1712564666905,74.96,71203.8403,7.5,0.38253,0.0001,20.02501]
[1712564667299,74.96,71202.3656,7.5,0.38239,0.0001,20.02239]
[1712564669882,74.97,71191.5745,7.5,0.38135,0.0001,20.00296]
[1712564670605,74.97,71195.1292,7.5,0.3817,0.0001,20.00946]
[1712564670941,74.97,71195.1292,7.5,0.3817,0.0001,20.00946]
[1712564671094,74.97,71195.1292,7.5,0.3817,0.0001,20.00946]
[1712564671642,74.97,71195.1292,7.5,0.38168,0.0001,20.00558]
[1712564671977,74.97,71195.1292,7.5,0.38168,0.0001,20.00558]
[1712564672174,74.97,71195.1292,7.5,0.38168,0.0001,20.00558]
[1712564673072,74.97,71207.7372,7.5,0.3829,0.0001,20.02841]
[1712564673285,74.97,71229.0079,7.5,0.38497,0.0001,20.06639]
[1712564673318,74.97,71229.0079,7.5,0.38497,0.0001,20.06639]
[1712564673722,74.97,71229.0079,7.5,0.38497,0.0001,20.06639]
[1712564673961,74.97,71229.0079,7.5,0.38497,0.0001,20.06639]
[1712564674127,74.97,71229.0079,7.5,0.38497,0.0001,20.06639]
[1712564674693,74.97,71218.5483,7.5,0.38395,0.0001,20.04781]
[1712564674823,74.97,71218.5483,7.5,0.38395,0.0001,20.04781]
[1712564674935,74.97,71218.5483,7.5,0.38395,0.0001,20.04781]
[1712564675584,74.97,71205.6736,7.5,0.38271,0.0001,20.02477]
[1712564676503,74.98,71201.6289,7.5,0.38232,0.0001,20.01752]
[1712564678247,74.98,71193.8041,7.5,0.38156,0.0001,20.00341]
[1712564678995,74.98,71188.319,7.5,0.38103,0.0001,19.9935]
[1712564679069,74.98,71188.319,7.5,0.38103,0.0001,19.9935]
[1712564679460,74.98,71189.9839,7.5,0.3812,0.0001,19.99658]
[1712564683922,74.99,71184.4524,7.5,0.38068,0.0001,19.98673]
[1712564685839,74.99,71205.6568,7.5,0.38274,0.0001,20.02521]
[1712564686184,74.99,71205.6568,7.5,0.38274,0.0001,20.02521]
[1712564686585,74.99,71201.5213,7.5,0.38234,0.0001,20.0178]
[1712564688449,74.99,71204.5453,7.5,0.38264,0.0001,20.02333]
[1712564689095,74.99,71204.5453,7.5,0.38264,0.0001,20.02333]
[1712564689207,74.99,71204.5453,7.5,0.38264,0.0001,20.02333]
[1712564689234,74.99,71204.5453,7.5,0.38264,0.0001,20.02333]
[1712564690992,75.0,71207.9494,7.5,0.38297,0.0001,20.02951]
[1712564691693,75.0,71206.6392,7.5,0.38284,0.0001,20.02719]
[1712564695841,75.0,71203.6785,7.5,0.38257,0.0001,20.02201]
[1712564696100,75.0,71203.6785,7.5,0.38257,0.0001,20.02201]
[1712564696118,75.0,71203.6785,7.5,0.38257,0.0001,20.02201]
[1712564696190,75.0,71203.6785,7.5,0.38257,0.0001,20.02201]
[1712564696193,75.0,71203.6785,7.5,0.38257,0.0001,20.02201]
[1712564697029,75.0,71196.5784,7.5,0.38188,0.0001,20.00923]
[1712564697499,75.01,71190.8482,7.5,0.38133,0.0001,19.9989]
[1712564698628,75.01,71193.2282,7.5,0.38156,0.0001,20.00326]
[1712564699184,75.01,71193.2282,7.5,0.38156,0.0001,20.00326]
[1712564700094,75.01,71193.0626,7.5,0.38155,0.0001,20.00301]
[1712564700180,75.01,71193.0626,7.5,0.38155,0.0001,20.00301]
[1712564701446,75.01,71199.6371,7.5,0.38219,0.0001,20.01494]
[1712564702434,75.01,71209.7217,7.5,0.38317,0.0001,20.03312]
[1712564704123,75.01,71207.7819,7.5,0.38298,0.0001,20.0297]
[1712564704822,75.02,71207.782,7.5,0.38299,0.0001,20.02973]
[1712564705218,75.02,71207.782,7.5,0.38299,0.0001,20.02973]
[1712564705654,75.02,71210.2767,7.5,0.38323,0.0001,20.03423]
[1712564706365,75.02,71210.2767,7.5,0.38323,0.0001,20.03423]
[1712564706520,75.02,71211.8017,7.5,0.38338,0.0001,20.03699]
[1712564709784,75.02,71217.5009,7.5,0.38394,0.0001,20.04724]
[1712564710369,75.02,71217.5009,7.5,0.38394,0.0001,20.04724]
[1712564710625,75.02,71221.3461,7.5,0.38431,0.0001,20.05411]
[1712564710665,75.02,71221.3461,7.5,0.38431,0.0001,20.05411]
[1712564711975,75.02,71218.531,7.5,0.38404,0.0001,20.04911]
[1712564712002,75.02,71218.531,7.5,0.38404,0.0001,20.04911]
[1712564712108,75.02,71218.531,7.5,0.38404,0.0001,20.04911]
[1712564712343,75.02,71218.531,7.5,0.38404,0.0001,20.04911]
[1712564712463,75.02,71218.7109,7.5,0.38406,0.0001,20.04945]
[1712564712548,75.02,71218.7109,7.5,0.38406,0.0001,20.04945]
[1712564712957,75.02,71218.7109,7.5,0.38406,0.0001,20.04945]
[1712564713464,75.02,71218.7109,7.5,0.38406,0.0001,20.04945]
[1712564713501,75.02,71218.7109,7.5,0.38406,0.0001,20.04945]
[1712564714593,75.02,71242.2153,7.5,0.38634,0.0001,20.09109]
[1712564714973,75.02,71242.2153,7.5,0.38634,0.0001,20.09109]
[1712564715130,75.02,71242.2153,7.5,0.38634,0.0001,20.09109]
[1712564715184,75.02,71242.2153,7.5,0.38634,0.0001,20.09109]
[1712564715508,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564715680,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564715717,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564715727,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564715778,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564715868,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564716020,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564716088,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564716480,75.02,71249.2246,7.5,0.38703,0.0001,20.1034]
[1712564716645,75.03,71254.7435,7.5,0.38756,0.0001,20.11306]
[1712564716731,75.03,71254.7435,7.5,0.38756,0.0001,20.11306]
[1712564716905,75.03,71254.7435,7.5,0.38756,0.0001,20.11306]
[1712564716949,75.03,71254.7435,7.5,0.38756,0.0001,20.11306]
[1712564717614,75.03,71271.9377,7.5,0.38924,0.0001,20.14287]
[1712564718120,75.03,71271.9377,7.5,0.38924,0.0001,20.14287]
[1712564718134,75.03,71271.9377,7.5,0.38924,0.0001,20.14287]
[1712564718266,75.03,71271.9377,7.5,0.38924,0.0001,20.14287]
[1712564718461,75.03,71295.3322,7.5,0.39152,0.0001,20.18283]
[1712564718511,75.03,71295.3322,7.5,0.39152,0.0001,20.18283]
[1712564718637,75.03,71295.3322,7.5,0.39152,0.0001,20.18283]
[1712564718974,75.03,71295.3322,7.5,0.39152,0.0001,20.18283]
[1712564719079,75.03,71295.3322,7.5,0.39152,0.0001,20.18283]
[1712564719491,75.03,71295.3322,7.5,0.39152,0.0001,20.18283]
[1712564720959,75.03,71310.3472,7.5,0.39299,0.0001,20.20815]
[1712564721295,75.03,71310.3472,7.5,0.39299,0.0001,20.20815]
[1712564721762,75.03,71296.2229,7.5,0.39161,0.0001,20.1844]
[1712564722667,75.03,71282.6131,7.5,0.39029,0.0001,20.16132]
[1712564722843,75.03,71282.6131,7.5,0.39029,0.0001,20.16132]
[1712564723285,75.03,71282.6131,7.5,0.39029,0.0001,20.16132]
[1712564723486,75.03,71282.6131,7.5,0.39029,0.0001,20.16132]
[1712564723563,75.03,71282.6131,7.5,0.39029,0.0001,20.16132]
[1712564723913,75.04,71283.0981,7.5,0.39034,0.0001,20.16219]
[1712564724095,75.04,71283.0981,7.5,0.39034,0.0001,20.16219]
[1712564724111,75.04,71283.0981,7.5,0.39034,0.0001,20.16219]
[1712564724142,75.04,71283.0981,7.5,0.39034,0.0001,20.16219]
[1712564724216,75.04,71283.0981,7.5,0.39034,0.0001,20.16219]
[1712564724363,75.04,71283.0981,7.5,0.39034,0.0001,20.16219]
[1712564725599,75.04,71279.848,7.5,0.39003,0.0001,20.15668]
[1712564725847,75.04,71288.372,7.5,0.39086,0.0001,20.17126]
[1712564726474,75.04,71288.372,7.5,0.39086,0.0001,20.17126]
[1712564729471,75.04,71313.3661,7.5,0.3933,0.0001,20.21346]
[1712564730145,75.04,71320.566,7.5,0.394,0.0001,20.22546]
[1712564731970,75.04,71327.3653,7.5,0.39465,0.0001,20.23293]
[1712564731989,75.04,71327.3653,7.5,0.39465,0.0001,20.23293]
[1712564732005,75.04,71327.3653,7.5,0.39465,0.0001,20.23293]
[1712564732968,75.05,71324.0949,7.5,0.39433,0.0001,20.22756]
[1712564734557,75.05,71333.2142,7.5,0.39522,0.0001,20.24266]
[1712564736880,75.05,71326.0633,7.5,0.39453,0.0001,20.23096]
[1712564737785,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564737802,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564737877,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564737981,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564738025,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564738077,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564738094,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564738414,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564738677,75.05,71325.123,7.5,0.39444,0.0001,20.22944]
[1712564738797,75.09,71320.5068,7.5,0.39406,0.0001,20.22269]
[1712564739091,75.09,71320.5068,7.5,0.39406,0.0001,20.22269]
[1712564739453,75.09,71320.5068,7.5,0.39406,0.0001,20.22269]
[1712564739459,75.1,71343.5106,7.5,0.39631,0.0001,20.26064]
[1712564739595,75.1,71343.5106,7.5,0.39631,0.0001,20.26064]
[1712564741107,75.1,71355.975,7.5,0.39753,0.0001,20.28096]
[1712564742873,75.1,71344.0979,7.5,0.39638,0.0001,20.26179]
[1712564744647,75.11,71348.0818,7.5,0.39677,0.0001,20.26834]
[1712564745250,75.11,71352.7262,7.5,0.39723,0.0001,20.27594]
[1712564745423,75.11,71352.7262,7.5,0.39723,0.0001,20.27594]
[1712564748844,75.12,71347.8477,7.5,0.39677,0.0001,20.26826]
[1712564749088,75.12,71347.8477,7.5,0.39677,0.0001,20.26826]
[1712564751593,75.13,71347.5347,7.5,0.39675,0.0001,20.26794]
[1712564752141,75.13,71347.5347,7.5,0.39675,0.0001,20.26794]
[1712564752187,75.13,71347.5347,7.5,0.39675,0.0001,20.26794]
[1712564753472,75.13,71344.4586,7.5,0.39645,0.0001,20.26295]
[1712564753592,75.13,71344.4586,7.5,0.39645,0.0001,20.26295]
[1712564754863,75.13,71328.7167,7.5,0.39492,0.0001,20.23719]
[1712564756130,75.13,71326.0909,7.5,0.39467,0.0001,20.23289]
[1712564757762,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564757792,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564757902,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758033,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758145,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758221,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758301,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758513,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758828,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758889,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564758898,75.14,71333.4548,7.5,0.39539,0.0001,20.24508]
[1712564760251,75.14,71335.2438,7.5,0.39557,0.0001,20.24808]
[1712564761464,75.14,71342.3238,7.5,0.39626,0.0001,20.2597]
[1712564763058,75.14,71335.779,7.5,0.39563,0.0001,20.24903]
[1712564763218,75.14,71335.779,7.5,0.39563,0.0001,20.24903]
[1712564763260,75.14,71335.779,7.5,0.39563,0.0001,20.24903]
[1712564764420,75.14,71331.924,7.5,0.39525,0.0001,20.24272]
[1712564764944,75.14,71309.6795,7.5,0.39309,0.0001,20.20585]
[1712564765014,75.14,71309.6795,7.5,0.39309,0.0001,20.20585]
[1712564765173,75.14,71309.6795,7.5,0.39309,0.0001,20.20585]
[1712564765652,75.14,71309.6795,7.5,0.39309,0.0001,20.20585]
[1712564765938,75.14,71309.6795,7.5,0.39309,0.0001,20.20585]
[1712564766118,75.14,71305.5142,7.5,0.39268,0.0001,20.19889]
[1712564766238,75.14,71305.5142,7.5,0.39268,0.0001,20.19889]
[1712564766469,75.14,71305.8291,7.5,0.39271,0.0001,20.19944]
[1712564768722,75.15,71311.9532,7.5,0.39331,0.0001,20.20969]
[1712564768732,75.15,71311.9532,7.5,0.39331,0.0001,20.20969]
[1712564768766,75.15,71311.9532,7.5,0.39331,0.0001,20.20969]
[1712564769064,75.15,71318.9074,7.5,0.39399,0.0001,20.22128]
[1712564769674,75.15,71324.9412,7.5,0.39458,0.0001,20.23132]
[1712564769819,75.15,71324.9412,7.5,0.39458,0.0001,20.23132]
[1712564771426,75.15,71341.1153,7.5,0.39616,0.0001,20.25793]
[1712564771516,75.15,71341.1153,7.5,0.39616,0.0001,20.25793]
[1712564771526,75.15,71341.1153,7.5,0.39616,0.0001,20.25793]
[1712564771600,75.15,71341.1153,7.5,0.39616,0.0001,20.25793]
[1712564771602,75.15,71341.1153,7.5,0.39616,0.0001,20.25793]
[1712564771905,75.15,71341.1153,7.5,0.39616,0.0001,20.25793]
[1712564774344,75.15,71327.2648,7.5,0.39482,0.0001,20.23527]
[1712564774795,75.15,71327.2648,7.5,0.39482,0.0001,20.23527]
[1712564775290,75.15,71327.2495,7.5,0.39482,0.0001,20.23528]
[1712564775383,75.15,71327.2495,7.5,0.39482,0.0001,20.23528]
[1712564775973,75.16,71330.4339,7.5,0.39513,0.0001,20.24056]
[1712564776833,75.16,71330.4339,7.5,0.39513,0.0001,20.24056]
[1712564776916,75.16,71330.4339,7.5,0.39513,0.0001,20.24056]
[1712564778477,75.16,71321.7285,7.5,0.39428,0.0001,20.22622]
[1712564779267,75.16,71321.7285,7.5,0.39428,0.0001,20.22622]
[1712564779978,75.16,71321.7285,7.5,0.39428,0.0001,20.22622]
[1712564780056,75.16,71305.1733,7.5,0.39267,0.0001,20.19865]
[1712564780578,75.16,71305.1733,7.5,0.39267,0.0001,20.19865]
[1712564780661,75.16,71305.1733,7.5,0.39267,0.0001,20.19865]
[1712564780713,75.16,71305.1733,7.5,0.39267,0.0001,20.19865]
[1712564781137,75.16,71303.2282,7.5,0.39248,0.0001,20.1954]
[1712564781180,75.16,71303.2282,7.5,0.39248,0.0001,20.1954]
[1712564782497,75.16,71311.4374,7.5,0.39328,0.0001,20.20916]
[1712564783317,75.16,71314.3472,7.5,0.39357,0.0001,20.21402]
[1712564785494,75.16,71302.4072,7.5,0.39241,0.0001,20.19408]
[1712564787060,75.16,71302.6922,7.5,0.39244,0.0001,20.19458]
[1712564788432,75.16,71298.2525,7.5,0.39201,0.0001,20.18716]
[1712564788474,75.16,71298.2525,7.5,0.39201,0.0001,20.18716]
[1712564788535,75.16,71298.2525,7.5,0.39201,0.0001,20.18716]
[1712564788640,75.16,71298.2525,7.5,0.39201,0.0001,20.18716]
[1712564789022,75.16,71298.2525,7.5,0.39201,0.0001,20.18716]
[1712564789994,75.16,71295.637,7.5,0.39176,0.0001,20.18277]
[1712564790016,75.16,71295.637,7.5,0.39176,0.0001,20.18277]
[1712564790093,75.16,71295.637,7.5,0.39176,0.0001,20.18277]
[1712564790303,75.17,71298.592,7.5,0.39204,0.0001,20.18778]
[1712564790942,75.17,71294.7565,7.5,0.39167,0.0001,20.18134]
[1712564791076,75.17,71294.7565,7.5,0.39167,0.0001,20.18134]
[1712564791104,75.17,71294.7565,7.5,0.39167,0.0001,20.18134]
[1712564791619,75.17,71294.7565,7.5,0.39165,0.0001,20.17748]
[1712564791752,75.17,71294.7565,7.5,0.39165,0.0001,20.17748]
[1712564792068,75.17,71294.7565,7.5,0.39165,0.0001,20.17748]
[1712564792151,75.17,71300.4109,7.5,0.3922,0.0001,20.18703]
[1712564793020,75.17,71300.4109,7.5,0.3922,0.0001,20.18703]
[1712564794040,75.17,71298.2549,7.5,0.392,0.0001,20.18346]
[1712564794614,75.17,71298.2549,7.5,0.392,0.0001,20.18346]
[1712564794755,75.17,71298.2549,7.5,0.392,0.0001,20.18346]
[1712564795408,75.17,71299.9447,7.5,0.39216,0.0001,20.18632]
[1712564796950,75.17,71301.2591,7.5,0.39229,0.0001,20.18858]
[1712564797563,75.17,71301.2591,7.5,0.39229,0.0001,20.18858]
[1712564800412,75.17,71304.6582,7.5,0.39263,0.0001,20.19434]
[1712564800870,75.17,71304.6582,7.5,0.39263,0.0001,20.19434]
[1712564801944,75.18,71306.4781,7.5,0.39281,0.0001,20.19741]
[1712564802144,75.18,71306.4781,7.5,0.39281,0.0001,20.19741]
[1712564804196,75.18,71310.1615,7.5,0.39317,0.0001,20.20363]
[1712564805340,75.18,71317.8355,7.5,0.39392,0.0001,20.21649]
[1712564805748,75.18,71320.8804,7.5,0.39422,0.0001,20.22158]
[1712564806223,75.18,71320.8804,7.5,0.39422,0.0001,20.22158]
[1712564811274,75.19,71318.4278,7.5,0.39399,0.0001,20.21762]
[1712564812439,75.19,71330.4121,7.5,0.39516,0.0001,20.23748]
[1712564812573,75.19,71330.4121,7.5,0.39516,0.0001,20.23748]
[1712564812745,75.19,71330.4121,7.5,0.39516,0.0001,20.23748]
[1712564812839,75.19,71330.4121,7.5,0.39516,0.0001,20.23748]
[1712564812924,75.19,71330.4121,7.5,0.39516,0.0001,20.23748]
[1712564813097,75.19,71330.4121,7.5,0.39516,0.0001,20.23748]
[1712564813269,75.19,71330.4121,7.5,0.39516,0.0001,20.23748]
[1712564815099,75.2,71331.7759,7.5,0.3953,0.0001,20.23984]
[1712564815326,75.2,71331.7759,7.5,0.3953,0.0001,20.23984]
[1712564815500,75.2,71331.7759,7.5,0.3953,0.0001,20.23984]
[1712564815589,75.2,71331.7759,7.5,0.3953,0.0001,20.23984]
[1712564816605,75.2,71325.4048,7.5,0.39469,0.0001,20.22942]
[1712564817243,75.2,71325.4048,7.5,0.39469,0.0001,20.22942]
[1712564817992,75.2,71325.3695,7.5,0.39469,0.0001,20.22939]
[1712564818095,75.2,71325.3695,7.5,0.39469,0.0001,20.22939]
[1712564818784,75.2,71325.3695,7.5,0.39469,0.0001,20.22939]
[1712564819043,75.2,71325.3695,7.5,0.39469,0.0001,20.22939]
[1712564819301,75.2,71325.3695,7.5,0.39469,0.0001,20.22939]
[1712564820379,75.2,71318.7242,7.5,0.39404,0.0001,20.21846]
[1712564820518,75.2,71318.7242,7.5,0.39404,0.0001,20.21846]
[1712564820910,75.2,71318.7242,7.5,0.39404,0.0001,20.21846]
[1712564821015,75.2,71318.7242,7.5,0.39404,0.0001,20.21846]
[1712564821907,75.21,71326.9279,7.5,0.39485,0.0001,20.2321]
[1712564822020,75.21,71326.9279,7.5,0.39485,0.0001,20.2321]
[1712564822057,75.21,71326.9279,7.5,0.39485,0.0001,20.2321]
[1712564822250,75.21,71326.9279,7.5,0.39485,0.0001,20.2321]
[1712564824362,75.21,71348.4409,7.5,0.39696,0.0001,20.26749]
[1712564824698,75.21,71348.4409,7.5,0.39696,0.0001,20.26749]
[1712564827290,75.22,71349.8401,7.5,0.3971,0.0001,20.26987]
[1712564827406,75.22,71349.8401,7.5,0.3971,0.0001,20.26987]
[1712564827734,75.22,71349.8401,7.5,0.3971,0.0001,20.26987]
[1712564827975,75.22,71349.8401,7.5,0.3971,0.0001,20.26987]
[1712564828206,75.22,71349.8401,7.5,0.3971,0.0001,20.26987]
[1712564828303,75.22,71349.8401,7.5,0.3971,0.0001,20.26987]
[1712564828329,75.22,71349.8401,7.5,0.3971,0.0001,20.26987]
[1712564828753,75.22,71353.668,7.5,0.39749,0.0001,20.27618]
[1712564828771,75.22,71353.668,7.5,0.39749,0.0001,20.27618]
[1712564828799,75.22,71353.668,7.5,0.39749,0.0001,20.27618]
[1712564829136,75.22,71353.668,7.5,0.39749,0.0001,20.27618]
[1712564829725,75.23,71367.7466,7.5,0.39886,0.0001,20.29886]
[1712564830136,75.23,71367.7466,7.5,0.39886,0.0001,20.29886]
[1712564830293,75.23,71367.7466,7.5,0.39886,0.0001,20.29886]
[1712564830853,75.23,71369.5154,7.5,0.39904,0.0001,20.30172]
[1712564831995,75.23,71361.6351,7.5,0.39827,0.0001,20.28914]
[1712564832414,75.23,71361.6351,7.5,0.39827,0.0001,20.28914]
[1712564832640,75.23,71359.1245,7.5,0.39803,0.0001,20.28515]
[1712564832889,75.23,71359.1245,7.5,0.39803,0.0001,20.28515]
[1712564833530,75.23,71363.0391,7.5,0.39841,0.0001,20.29148]
[1712564833750,75.23,71363.0391,7.5,0.39841,0.0001,20.29148]
[1712564833982,75.23,71363.0391,7.5,0.39841,0.0001,20.29148]
[1712564834392,75.23,71363.0391,7.5,0.39841,0.0001,20.29148]
[1712564839074,75.25,71352.493,7.5,0.3974,0.0001,20.27474]
[1712564841492,75.25,71351.5613,7.5,0.39733,0.0001,20.2734]
[1712564841516,75.25,71351.5613,7.5,0.39733,0.0001,20.2734]
[1712564841536,75.25,71351.5613,7.5,0.39733,0.0001,20.2734]
[1712564842539,75.26,71346.8752,7.5,0.39687,0.0001,20.26586]
[1712564842822,75.26,71346.8752,7.5,0.39687,0.0001,20.26586]
[1712564843387,75.26,71346.8752,7.5,0.39687,0.0001,20.26586]
[1712564844630,75.26,71360.5393,7.5,0.39821,0.0001,20.28802]
[1712564850545,75.27,71351.8026,7.5,0.39738,0.0001,20.27424]
[1712564855547,75.28,71348.1908,7.5,0.39703,0.0001,20.26477]
[1712564856295,75.29,71348.3903,7.5,0.39705,0.0001,20.26515]
[1712564861623,75.29,71332.7681,7.5,0.39554,0.0001,20.23988]
[1712564862623,75.3,71333.8227,7.5,0.39565,0.0001,20.24163]
[1712564865278,75.3,71330.5467,7.5,0.39533,0.0001,20.23631]
[1712564865722,75.3,71328.3965,7.5,0.39512,0.0001,20.2328]
[1712564867747,75.3,71311.5215,7.5,0.39348,0.0001,20.2049]
[1712564867862,75.3,71311.5215,7.5,0.39348,0.0001,20.2049]
[1712564868059,75.3,71311.5215,7.5,0.39348,0.0001,20.2049]
[1712564869748,75.3,71298.3857,7.5,0.39221,0.0001,20.18297]
[1712564869813,75.3,71298.3857,7.5,0.39221,0.0001,20.18297]
[1712564870075,75.3,71298.3857,7.5,0.39221,0.0001,20.18297]
[1712564871257,75.3,71297.1992,7.5,0.3921,0.0001,20.18104]
[1712564871459,75.3,71323.6342,7.5,0.39467,0.0001,20.22509]
[1712564871904,75.3,71323.6342,7.5,0.39467,0.0001,20.22509]
[1712564872168,75.3,71323.6342,7.5,0.39467,0.0001,20.22509]
[1712564872629,75.3,71323.6342,7.5,0.39467,0.0001,20.22509]
[1712564872779,75.31,71316.1788,7.5,0.39395,0.0001,20.2128]
[1712564873714,75.31,71310.3493,7.5,0.39338,0.0001,20.20313]
[1712564873762,75.31,71310.3493,7.5,0.39338,0.0001,20.20313]
[1712564873914,75.31,71310.3493,7.5,0.39338,0.0001,20.20313]
[1712564874049,75.31,71310.3493,7.5,0.39338,0.0001,20.20313]
[1712564874055,75.31,71310.3493,7.5,0.39338,0.0001,20.20313]
[1712564874236,75.31,71310.3493,7.5,0.39338,0.0001,20.20313]
[1712564874339,75.31,71310.3493,7.5,0.39338,0.0001,20.20313]
[1712564874459,75.31,71285.8693,7.5,0.391,0.0001,20.16205]
[1712564875785,75.31,71286.5243,7.5,0.39107,0.0001,20.16318]
[1712564876809,75.31,71285.1393,7.5,0.39094,0.0001,20.16087]
[1712564876992,75.31,71285.1393,7.5,0.39094,0.0001,20.16087]
[1712564877434,75.31,71285.1393,7.5,0.39094,0.0001,20.16087]
[1712564878483,75.31,71274.0636,7.5,0.38986,0.0001,20.14207]
[1712564878518,75.31,71274.0636,7.5,0.38986,0.0001,20.14207]
[1712564878677,75.31,71274.0636,7.5,0.38986,0.0001,20.14207]
[1712564878733,75.31,71274.0636,7.5,0.38986,0.0001,20.14207]
[1712564878942,75.31,71273.9181,7.5,0.38985,0.0001,20.14187]
[1712564879186,75.31,71273.9181,7.5,0.38985,0.0001,20.14187]
[1712564879918,75.32,71261.8383,7.5,0.38869,0.0001,20.12121]
[1712564880236,75.32,71261.8383,7.5,0.38869,0.0001,20.12121]
[1712564880439,75.32,71261.8383,7.5,0.38869,0.0001,20.12121]
[1712564880458,75.32,71261.8383,7.5,0.38869,0.0001,20.12121]
[1712564880499,75.32,71261.8383,7.5,0.38869,0.0001,20.12121]
[1712564880640,75.32,71261.8383,7.5,0.38869,0.0001,20.12121]
[1712564880901,75.32,71253.6288,7.5,0.38789,0.0001,20.1071]
[1712564880913,75.32,71253.6288,7.5,0.38789,0.0001,20.1071]
[1712564881039,75.32,71253.6288,7.5,0.38789,0.0001,20.1071]
[1712564881311,75.32,71253.6288,7.5,0.38789,0.0001,20.1071]
[1712564882267,75.32,71242.7435,7.5,0.38684,0.0001,20.08821]
[1712564882684,75.32,71242.7435,7.5,0.38684,0.0001,20.08821]
[1712564882775,75.32,71246.2578,7.5,0.38718,0.0001,20.09436]
[1712564883879,75.32,71256.587,7.5,0.38819,0.0001,20.11232]
[1712564884196,75.32,71256.587,7.5,0.38819,0.0001,20.11232]
[1712564884250,75.32,71256.587,7.5,0.38819,0.0001,20.11232]
[1712564884475,75.32,71256.587,7.5,0.38819,0.0001,20.11232]
[1712564885002,75.32,71259.9259,7.5,0.38851,0.0001,20.11814]
[1712564885651,75.32,71259.9259,7.5,0.38851,0.0001,20.11814]
[1712564886052,75.33,71269.5303,7.5,0.38945,0.0001,20.13468]
[1712564887023,75.33,71279.3945,7.5,0.39041,0.0001,20.15155]
[1712564887256,75.33,71279.3945,7.5,0.39041,0.0001,20.15155]
[1712564887321,75.33,71279.3945,7.5,0.39041,0.0001,20.15155]
[1712564887465,75.33,71279.3945,7.5,0.39041,0.0001,20.15155]
[1712564890774,75.33,71293.8338,7.5,0.39181,0.0001,20.17604]
[1712564890981,75.33,71297.6232,7.5,0.39218,0.0001,20.18243]
[1712564890998,75.33,71297.6232,7.5,0.39218,0.0001,20.18243]
[1712564891031,75.33,71297.6232,7.5,0.39218,0.0001,20.18243]
[1712564891319,75.33,71297.6232,7.5,0.39218,0.0001,20.18243]
[1712564891585,75.33,71297.6232,7.5,0.39218,0.0001,20.18243]
[1712564892337,75.33,71310.4877,7.5,0.39344,0.0001,20.20398]
[1712564892706,75.33,71324.6674,7.5,0.39482,0.0001,20.22749]
[1712564892750,75.33,71324.6674,7.5,0.39482,0.0001,20.22749]
[1712564892907,75.33,71324.6674,7.5,0.39482,0.0001,20.22749]
[1712564894592,75.34,71327.2522,7.5,0.39507,0.0001,20.23178]
[1712564895459,75.34,71347.0661,7.5,0.39701,0.0001,20.26417]
[1712564895800,75.34,71347.0661,7.5,0.39701,0.0001,20.26417]
[1712564895943,75.34,71347.0661,7.5,0.39701,0.0001,20.26417]
[1712564896252,75.34,71347.0661,7.5,0.39701,0.0001,20.26417]
[1712564896765,75.34,71347.0661,7.5,0.39701,0.0001,20.26417]
[1712564897171,75.34,71347.4409,7.5,0.39705,0.0001,20.26483]
[1712564899347,75.35,71345.3455,7.5,0.39685,0.0001,20.26154]
[1712564903536,75.35,71343.737,7.5,0.3967,0.0001,20.25905]
[1712564903903,75.35,71343.737,7.5,0.3967,0.0001,20.25905]
[1712564904074,75.35,71343.8022,7.5,0.39671,0.0001,20.25918]
[1712564904408,75.35,71343.8022,7.5,0.39671,0.0001,20.25918]
[1712564906265,75.36,71355.7212,7.5,0.39788,0.0001,20.27854]
[1712564906966,75.36,71358.6856,7.5,0.39817,0.0001,20.28335]
[1712564907071,75.36,71358.6856,7.5,0.39817,0.0001,20.28335]
[1712564907205,75.36,71358.6856,7.5,0.39817,0.0001,20.28335]
[1712564907466,75.36,71358.6856,7.5,0.39817,0.0001,20.28335]
[1712564907616,75.36,71358.6856,7.5,0.39817,0.0001,20.28335]
[1712564907757,75.36,71358.6856,7.5,0.39817,0.0001,20.28335]
[1712564907862,75.36,71358.6856,7.5,0.39817,0.0001,20.28335]
[1712564909094,75.36,71360.4008,7.5,0.39834,0.0001,20.28618]
[1712564910472,75.37,71359.3458,7.5,0.39824,0.0001,20.28457]
[1712564911184,75.37,71359.3458,7.5,0.39824,0.0001,20.28457]
[1712564911726,75.37,71359.3458,7.5,0.39824,0.0001,20.28457]
[1712564912253,75.37,71361.5605,7.5,0.39844,0.0001,20.28431]
[1712564912695,75.37,71361.5605,7.5,0.39844,0.0001,20.28431]
[1712564912848,75.37,71361.5605,7.5,0.39844,0.0001,20.28431]
[1712564912928,75.37,71361.5605,7.5,0.39844,0.0001,20.28431]
[1712564914092,75.37,71364.8858,7.5,0.39877,0.0001,20.28971]
[1712564915248,75.37,71362.2505,7.5,0.39852,0.0001,20.28553]
[1712564915474,75.37,71362.2505,7.5,0.39852,0.0001,20.28553]
[1712564916268,75.37,71365.8405,7.5,0.39887,0.0001,20.29131]
[1712564917988,75.38,71364.2903,7.5,0.39872,0.0001,20.28887]
[1712564918792,75.38,71363.7151,7.5,0.39867,0.0001,20.28798]
[1712564918871,75.38,71363.7151,7.5,0.39867,0.0001,20.28798]
[1712564919365,75.38,71366.1951,7.5,0.39891,0.0001,20.29198]
[1712564920477,75.38,71366.8301,7.5,0.39898,0.0001,20.29303]
[1712564920665,75.38,71366.8301,7.5,0.39898,0.0001,20.29303]
[1712564920678,75.38,71366.8301,7.5,0.39898,0.0001,20.29303]
[1712564920765,75.38,71366.8301,7.5,0.39898,0.0001,20.29303]
[1712564920857,75.38,71366.8301,7.5,0.39898,0.0001,20.29303]
[1712564921164,75.38,71370.1452,7.5,0.3993,0.0001,20.29834]
[1712564923202,75.38,71378.2045,7.5,0.40009,0.0001,20.31118]
[1712564924990,75.39,71378.5743,7.5,0.40013,0.0001,20.31179]
[1712564925626,75.39,71371.2485,7.5,0.39942,0.0001,20.30023]
[1712564927573,75.39,71373.083,7.5,0.3996,0.0001,20.30317]
[1712564929397,75.39,71373.0721,7.5,0.3996,0.0001,20.30321]
[1712564929585,75.39,71373.0721,7.5,0.3996,0.0001,20.30321]
[1712564930222,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930456,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930490,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930597,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930724,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930746,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930778,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930816,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930899,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564930912,75.39,71376.0967,7.5,0.3999,0.0001,20.30803]
[1712564932793,75.4,71375.5858,7.5,0.39985,0.0001,20.30728]
[1712564933412,75.4,71381.4048,7.5,0.40042,0.0001,20.3165]
[1712564933786,75.4,71381.4048,7.5,0.40042,0.0001,20.3165]
[1712564935272,75.4,71374.2788,7.5,0.39973,0.0001,20.30527]
[1712564935958,75.4,71374.2788,7.5,0.39973,0.0001,20.30527]
[1712564938898,75.4,71377.3318,7.5,0.40004,0.0001,20.31018]
[1712564939006,75.4,71377.3318,7.5,0.40004,0.0001,20.31018]
[1712564939016,75.4,71377.3318,7.5,0.40004,0.0001,20.31018]
[1712564939128,75.4,71377.3318,7.5,0.40004,0.0001,20.31018]
[1712564939355,75.4,71375.4562,7.5,0.39985,0.0001,20.30724]
[1712564939705,75.4,71375.4562,7.5,0.39985,0.0001,20.30724]
[1712564939940,75.4,71375.4562,7.5,0.39985,0.0001,20.30724]
[1712564940124,75.4,71375.4562,7.5,0.39985,0.0001,20.30724]
[1712564940175,75.41,71358.917,7.5,0.39825,0.0001,20.28091]
[1712564940301,75.41,71358.917,7.5,0.39825,0.0001,20.28091]
[1712564943359,75.41,71347.1917,7.5,0.39712,0.0001,20.26217]
[1712564943766,75.41,71355.1611,7.5,0.39789,0.0001,20.27507]
[1712564944183,75.41,71355.1611,7.5,0.39789,0.0001,20.27507]
[1712564944774,75.41,71355.1611,7.5,0.39789,0.0001,20.27507]
[1712564944775,75.41,71355.1611,7.5,0.39789,0.0001,20.27507]
[1712564946025,75.42,71358.4649,7.5,0.39822,0.0001,20.28042]
[1712564946607,75.42,71373.069,7.5,0.39965,0.0001,20.30377]
[1712564947972,75.42,71373.069,7.5,0.39965,0.0001,20.30377]
[1712564948184,75.42,71373.069,7.5,0.39965,0.0001,20.30377]
[1712564948194,75.42,71373.069,7.5,0.39965,0.0001,20.30377]
[1712564948775,75.42,71364.5392,7.5,0.39882,0.0001,20.29023]
[1712564948857,75.42,71364.5392,7.5,0.39882,0.0001,20.29023]
[1712564949509,75.42,71362.7982,7.5,0.39865,0.0001,20.28752]
[1712564950332,75.42,71362.7982,7.5,0.39865,0.0001,20.28752]
[1712564952420,75.43,71353.0829,7.5,0.39771,0.0001,20.27201]
[1712564952659,75.43,71353.0922,7.5,0.39772,0.0001,20.27207]
[1712564953340,75.43,71353.0922,7.5,0.39772,0.0001,20.27207]
[1712564953461,75.43,71353.0922,7.5,0.39772,0.0001,20.27207]
[1712564954113,75.43,71353.0922,7.5,0.39772,0.0001,20.27207]
[1712564954196,75.43,71353.0922,7.5,0.39772,0.0001,20.27207]
[1712564954604,75.43,71355.121,7.5,0.39792,0.0001,20.27538]
[1712564960315,75.44,71356.2846,7.5,0.39805,0.0001,20.27747]
[1712564960873,75.44,71356.2846,7.5,0.39805,0.0001,20.27747]
[1712564961563,75.45,71357.7185,7.5,0.39819,0.0001,20.27985]
[1712564961730,75.45,71357.7185,7.5,0.39819,0.0001,20.27985]
[1712564965471,75.45,71371.8125,7.5,0.39957,0.0001,20.30242]
[1712564965588,75.45,71371.8125,7.5,0.39957,0.0001,20.30242]
[1712564967953,75.45,71372.3634,7.5,0.39963,0.0001,20.30335]
[1712564968371,75.45,71354.6932,7.5,0.39791,0.0001,20.27518]
[1712564968671,75.45,71354.6932,7.5,0.39791,0.0001,20.27518]
[1712564968920,75.45,71354.6932,7.5,0.39791,0.0001,20.27518]
[1712564970115,75.46,71354.9028,7.5,0.39794,0.0001,20.27555]
[1712564975419,75.46,71359.9758,7.5,0.39842,0.0001,20.28005]
[1712564976081,75.46,71359.9758,7.5,0.39842,0.0001,20.28005]
[1712564978761,75.47,71372.1287,7.5,0.39961,0.0001,20.29953]
[1712564979170,75.47,71372.1287,7.5,0.39961,0.0001,20.29953]
[1712564981463,75.48,71352.1528,7.5,0.39768,0.0001,20.26772]
[1712564981810,75.48,71352.1528,7.5,0.39768,0.0001,20.26772]
[1712564981845,75.48,71352.1528,7.5,0.39768,0.0001,20.26772]
[1712564982238,75.48,71352.1528,7.5,0.39768,0.0001,20.26772]
[1712564982462,75.48,71358.6769,7.5,0.39832,0.0001,20.27823]
[1712564982858,75.48,71358.6769,7.5,0.39832,0.0001,20.27823]
[1712564982878,75.48,71358.6769,7.5,0.39832,0.0001,20.27823]
[1712564986936,75.48,71361.5953,7.5,0.39861,0.0001,20.28304]
[1712564987992,75.48,71361.7847,7.5,0.39863,0.0001,20.28337]
[1712564991672,75.49,71373.6522,7.5,0.39979,0.0001,20.30236]
[1712564997574,75.5,71368.0538,7.5,0.39926,0.0001,20.29364]
[1712565001300,75.5,71369.2421,7.5,0.39938,0.0001,20.29561]
[1712565002086,75.5,71371.7117,7.5,0.39963,0.0001,20.29955]
[1712565002230,75.5,71371.7117,7.5,0.39963,0.0001,20.29955]
[1712565002328,75.5,71371.7117,7.5,0.39963,0.0001,20.29955]
[1712565004414,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565004795,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565004967,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565005011,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565005085,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565005130,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565005480,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565005532,75.5,71372.8811,7.5,0.39974,0.0001,20.30146]
[1712565005663,75.51,71375.9638,7.5,0.40005,0.0001,20.30639]
[1712565005950,75.51,71375.9638,7.5,0.40005,0.0001,20.30639]
[1712565006935,75.51,71386.398,7.5,0.40106,0.0001,20.32282]
[1712565006990,75.51,71386.398,7.5,0.40106,0.0001,20.32282]
[1712565007173,75.51,71386.398,7.5,0.40106,0.0001,20.32282]
[1712565007258,75.51,71386.398,7.5,0.40106,0.0001,20.32282]
[1712565007543,75.51,71386.398,7.5,0.40106,0.0001,20.32282]
[1712565007608,75.51,71386.398,7.5,0.40106,0.0001,20.32282]
[1712565007880,75.51,71386.582,7.5,0.40108,0.0001,20.32312]
[1712565008105,75.51,71386.582,7.5,0.40108,0.0001,20.32312]
[1712565009999,75.51,71382.3197,7.5,0.40067,0.0001,20.31646]
[1712565012055,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565012144,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565012167,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565012555,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565012588,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565012684,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565013019,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565013146,75.51,71392.1326,7.5,0.40163,0.0001,20.33186]
[1712565013688,75.51,71374.7432,7.5,0.39994,0.0001,20.30456]
[1712565018268,75.52,71364.576,7.5,0.39896,0.0001,20.28855]
[1712565018422,75.52,71364.576,7.5,0.39896,0.0001,20.28855]
[1712565018488,75.52,71364.576,7.5,0.39896,0.0001,20.28855]
[1712565019017,75.52,71363.49,7.5,0.39885,0.0001,20.28685]
[1712565019145,75.52,71363.49,7.5,0.39885,0.0001,20.28685]
[1712565021201,75.52,71368.1895,7.5,0.39931,0.0001,20.29438]
[1712565021621,75.52,71368.1895,7.5,0.39931,0.0001,20.29438]
[1712565022321,75.52,71363.0789,7.5,0.39882,0.0001,20.28628]
[1712565022336,75.52,71363.0789,7.5,0.39882,0.0001,20.28628]
[1712565022490,75.52,71363.0789,7.5,0.39882,0.0001,20.28628]
[1712565023030,75.53,71352.9477,7.5,0.39784,0.0001,20.2701]
[1712565023230,75.53,71352.9477,7.5,0.39784,0.0001,20.2701]
[1712565023486,75.53,71352.9477,7.5,0.39784,0.0001,20.2701]
[1712565023653,75.53,71352.9477,7.5,0.39784,0.0001,20.2701]
[1712565023846,75.53,71352.9477,7.5,0.39784,0.0001,20.2701]
[1712565023978,75.53,71352.9477,7.5,0.39784,0.0001,20.2701]
[1712565024116,75.53,71352.9477,7.5,0.39784,0.0001,20.2701]
[1712565024776,75.53,71330.9239,7.5,0.3957,0.0001,20.23442]
[1712565024876,75.53,71330.9239,7.5,0.3957,0.0001,20.23442]
[1712565025927,75.52,71327.324,7.5,0.39535,0.0001,20.22852]
[1712565025970,75.52,71327.324,7.5,0.39535,0.0001,20.22852]
[1712565027567,75.53,71318.5031,7.5,0.39449,0.0001,20.21406]
[1712565028988,75.53,71315.7917,7.5,0.39423,0.0001,20.20961]
[1712565029198,75.53,71315.7917,7.5,0.39423,0.0001,20.20961]
[1712565029961,75.53,71313.5565,7.5,0.39401,0.0001,20.20592]
[1712565030285,75.53,71313.5565,7.5,0.39401,0.0001,20.20592]
[1712565030506,75.53,71313.5565,7.5,0.39401,0.0001,20.20592]
[1712565030604,75.53,71313.5565,7.5,0.39401,0.0001,20.20592]
[1712565030726,75.53,71313.5565,7.5,0.39401,0.0001,20.20592]
[1712565030749,75.53,71313.5565,7.5,0.39401,0.0001,20.20592]
[1712565030925,75.53,71308.6109,7.5,0.39353,0.0001,20.19773]
[1712565030982,75.53,71308.6109,7.5,0.39353,0.0001,20.19773]
[1712565031408,75.53,71308.6109,7.5,0.39353,0.0001,20.19773]
[1712565032827,75.53,71342.5648,7.5,0.39681,0.0001,20.24958]
[1712565034433,75.53,71339.2852,7.5,0.39649,0.0001,20.24428]
[1712565034898,75.53,71327.6691,7.5,0.39537,0.0001,20.22538]
[1712565035152,75.53,71327.6691,7.5,0.39537,0.0001,20.22538]
[1712565035581,75.53,71327.6691,7.5,0.39537,0.0001,20.22538]
[1712565035936,75.53,71343.4726,7.5,0.39691,0.0001,20.25115]
[1712565036807,75.53,71343.4726,7.5,0.39691,0.0001,20.25115]
[1712565036857,75.53,71361.8773,7.5,0.3987,0.0001,20.28076]
[1712565037031,75.53,71361.8773,7.5,0.3987,0.0001,20.28076]
[1712565037571,75.53,71361.8773,7.5,0.3987,0.0001,20.28076]
[1712565038869,75.54,71340.7834,7.5,0.39665,0.0001,20.24684]
[1712565042033,75.54,71332.0135,7.5,0.3958,0.0001,20.23266]
[1712565042298,75.54,71332.0135,7.5,0.3958,0.0001,20.23266]
[1712565042963,75.54,71329.4886,7.5,0.39556,0.0001,20.22852]
[1712565043886,75.54,71329.4886,7.5,0.39556,0.0001,20.22852]
[1712565043916,75.54,71320.9882,7.5,0.39473,0.0001,20.21457]
[1712565044042,75.54,71320.9882,7.5,0.39473,0.0001,20.21457]
[1712565044734,75.54,71320.9882,7.5,0.39473,0.0001,20.21457]
[1712565044836,75.54,71320.9882,7.5,0.39473,0.0001,20.21457]
[1712565044893,75.54,71320.9882,7.5,0.39473,0.0001,20.21457]
[1712565044946,75.54,71320.7528,7.5,0.39471,0.0001,20.21418]
[1712565045039,75.54,71320.7528,7.5,0.39471,0.0001,20.21418]
[1712565046395,75.54,71328.1924,7.5,0.39543,0.0001,20.2264]
[1712565046841,75.54,71328.1924,7.5,0.39543,0.0001,20.2264]
[1712565048735,75.54,71331.4673,7.5,0.39575,0.0001,20.23179]
[1712565048857,75.54,71331.4673,7.5,0.39575,0.0001,20.23179]
[1712565049842,75.54,71334.0119,7.5,0.396,0.0001,20.23596]
[1712565050050,75.54,71339.4862,7.5,0.39653,0.0001,20.24487]
[1712565055987,75.54,71347.2354,7.5,0.39729,0.0001,20.25748]
[1712565061027,75.55,71346.751,7.5,0.39725,0.0001,20.25676]
[1712565062954,75.55,71346.471,7.5,0.39722,0.0001,20.25632]
[1712565064572,75.55,71346.3401,7.5,0.39721,0.0001,20.25617]
[1712565065421,75.55,71349.0942,7.5,0.39749,0.0001,20.26066]
[1712565065487,75.55,71349.0942,7.5,0.39749,0.0001,20.26066]
[1712565065996,75.55,71349.0942,7.5,0.39749,0.0001,20.26066]
[1712565066129,75.55,71345.2595,7.5,0.39711,0.0001,20.25449]
[1712565066526,75.55,71345.2595,7.5,0.39711,0.0001,20.25449]
[1712565066566,75.55,71345.2595,7.5,0.39711,0.0001,20.25449]
[1712565066603,75.55,71345.2595,7.5,0.39711,0.0001,20.25449]
[1712565066736,75.55,71345.2595,7.5,0.39711,0.0001,20.25449]
[1712565066923,75.55,71345.2595,7.5,0.39711,0.0001,20.25449]
[1712565068075,75.55,71314.6544,7.5,0.39414,0.0001,20.20451]
[1712565068240,75.55,71314.6544,7.5,0.39414,0.0001,20.20451]
[1712565068329,75.55,71314.6544,7.5,0.39414,0.0001,20.20451]
[1712565068878,75.55,71314.6544,7.5,0.39414,0.0001,20.20451]
[1712565069243,75.55,71303.2785,7.5,0.39304,0.0001,20.18565]
[1712565069276,75.55,71303.2785,7.5,0.39304,0.0001,20.18565]
[1712565073112,75.55,71324.4397,7.5,0.39509,0.0001,20.22058]
[1712565073166,75.55,71324.4397,7.5,0.39509,0.0001,20.22058]
[1712565073544,75.55,71324.4397,7.5,0.39509,0.0001,20.22058]
[1712565073810,75.55,71324.4397,7.5,0.39509,0.0001,20.22058]
[1712565074166,75.55,71323.6046,7.5,0.39501,0.0001,20.2192]
[1712565074536,75.55,71323.6046,7.5,0.39501,0.0001,20.2192]
[1712565075248,75.55,71315.1746,7.5,0.39419,0.0001,20.20532]
[1712565075608,75.55,71315.1746,7.5,0.39419,0.0001,20.20532]
[1712565075707,75.55,71315.1746,7.5,0.39419,0.0001,20.20532]
[1712565076545,75.55,71302.8538,7.5,0.393,0.0001,20.1849]
[1712565077054,75.55,71302.8538,7.5,0.393,0.0001,20.1849]
[1712565077062,75.55,71302.8538,7.5,0.393,0.0001,20.1849]
[1712565077091,75.55,71302.8538,7.5,0.393,0.0001,20.1849]
[1712565077444,75.55,71298.2277,7.5,0.39255,0.0001,20.1772]
[1712565077556,75.55,71298.2277,7.5,0.39255,0.0001,20.1772]
[1712565078477,75.55,71305.867,7.5,0.39329,0.0001,20.18992]
[1712565078535,75.55,71305.867,7.5,0.39329,0.0001,20.18992]
[1712565084187,75.55,71304.5579,7.5,0.39316,0.0001,20.18776]
[1712565087155,75.55,71303.6866,7.5,0.39308,0.0001,20.18632]
[1712565088507,75.55,71302.5754,7.5,0.39297,0.0001,20.18448]
[1712565089351,75.55,71294.2293,7.5,0.39216,0.0001,20.17055]
[1712565089858,75.55,71294.2293,7.5,0.39216,0.0001,20.17055]
[1712565091483,75.56,71291.5917,7.5,0.39189,0.0001,20.1623]
[1712565091873,75.56,71291.5917,7.5,0.39189,0.0001,20.1623]
[1712565092160,75.56,71291.5917,7.5,0.39189,0.0001,20.1623]
[1712565092163,75.56,71291.5917,7.5,0.39189,0.0001,20.1623]
[1712565092242,75.56,71291.5917,7.5,0.39189,0.0001,20.1623]
[1712565092757,75.56,71293.3606,7.5,0.39206,0.0001,20.16528]
[1712565093346,75.56,71296.4305,7.5,0.39236,0.0001,20.17043]
[1712565093386,75.56,71296.4305,7.5,0.39236,0.0001,20.17043]
[1712565096052,75.56,71287.1297,7.5,0.39146,0.0001,20.15486]
[1712565096089,75.56,71287.1297,7.5,0.39146,0.0001,20.15486]
[1712565096299,75.56,71287.7141,7.5,0.39152,0.0001,20.15586]
[1712565098483,75.56,71295.7876,7.5,0.3923,0.0001,20.16943]
[1712565098526,75.56,71295.7876,7.5,0.3923,0.0001,20.16943]
[1712565099663,75.56,71296.1921,7.5,0.39234,0.0001,20.17012]
[1712565100229,75.56,71296.1921,7.5,0.39234,0.0001,20.17012]
[1712565100797,75.56,71301.6562,7.5,0.39287,0.0001,20.17925]
[1712565102445,75.56,71294.9057,7.5,0.39222,0.0001,20.16799]
[1712565102539,75.56,71294.9057,7.5,0.39222,0.0001,20.16799]
[1712565103355,75.56,71294.5153,7.5,0.39218,0.0001,20.16735]
[1712565103458,75.56,71294.5153,7.5,0.39218,0.0001,20.16735]
[1712565103470,75.56,71294.5153,7.5,0.39218,0.0001,20.16735]
[1712565107560,75.56,71289.4197,7.5,0.39169,0.0001,20.15886]
[1712565110030,75.57,71287.0355,7.5,0.39146,0.0001,20.15489]
[1712565115405,75.57,71278.4802,7.5,0.39064,0.0001,20.14059]
[1712565120061,75.58,71285.4442,7.5,0.39132,0.0001,20.15244]
[1712565121312,75.58,71289.204,7.5,0.39169,0.0001,20.15878]
[1712565121589,75.58,71290.1078,7.5,0.39178,0.0001,20.16032]
[1712565123043,75.58,71293.0076,7.5,0.39206,0.0001,20.16519]
[1712565124335,75.58,71291.0322,7.5,0.39187,0.0001,20.16189]
[1712565129505,75.58,71280.5965,7.5,0.39087,0.0001,20.14444]
[1712565132690,75.59,71290.3355,7.5,0.39182,0.0001,20.16091]
[1712565132811,75.59,71290.3355,7.5,0.39182,0.0001,20.16091]
[1712565138569,75.59,71279.5686,7.5,0.39078,0.0001,20.14291]
[1712565138578,75.59,71279.5686,7.5,0.39078,0.0001,20.14291]
[1712565139966,75.59,71279.7829,7.5,0.39081,0.0001,20.14332]
[1712565140223,75.59,71279.7829,7.5,0.39081,0.0001,20.14332]
[1712565143301,75.6,71265.0213,7.5,0.38938,0.0001,20.11831]
[1712565143306,75.6,71265.0213,7.5,0.38938,0.0001,20.11831]
[1712565143377,75.6,71265.0213,7.5,0.38938,0.0001,20.11831]
[1712565143389,75.6,71265.0213,7.5,0.38938,0.0001,20.11831]
[1712565144505,75.6,71273.7556,7.5,0.39023,0.0001,20.13319]
[1712565149646,75.6,71257.7418,7.5,0.38868,0.0001,20.10589]
[1712565149691,75.6,71257.7418,7.5,0.38868,0.0001,20.10589]
[1712565149757,75.6,71257.7418,7.5,0.38868,0.0001,20.10589]
[1712565149957,75.6,71257.7418,7.5,0.38868,0.0001,20.10589]
[1712565150275,75.6,71257.7418,7.5,0.38868,0.0001,20.10589]
[1712565151056,75.6,71256.4576,7.5,0.38856,0.0001,20.10369]
[1712565151261,75.6,71256.4576,7.5,0.38856,0.0001,20.10369]
[1712565152596,75.6,71244.068,7.5,0.38734,0.0001,20.07842]
[1712565152647,75.6,71244.068,7.5,0.38734,0.0001,20.07842]
[1712565154341,75.59,71243.5878,7.5,0.38729,0.0001,20.07754]
[1712565154842,75.59,71253.6233,7.5,0.38825,0.0001,20.09483]
[1712565155164,75.59,71253.6233,7.5,0.38825,0.0001,20.09483]
[1712565155583,75.59,71253.6233,7.5,0.38825,0.0001,20.09483]
[1712565158380,75.59,71244.2696,7.5,0.38734,0.0001,20.07859]
[1712565159949,75.59,71237.7552,7.5,0.38671,0.0001,20.06723]
[1712565160058,75.59,71237.7552,7.5,0.38671,0.0001,20.06723]
[1712565162366,75.59,71238.31,7.5,0.38676,0.0001,20.06815]
[1712565166676,75.58,71233.9504,7.5,0.38633,0.0001,20.06047]
[1712565167165,75.58,71231.7451,7.5,0.38612,0.0001,20.0566]
[1712565167292,75.58,71231.7451,7.5,0.38612,0.0001,20.0566]
[1712565167999,75.58,71234.9098,7.5,0.38642,0.0001,20.06211]
[1712565168144,75.58,71234.9098,7.5,0.38642,0.0001,20.06211]
[1712565168283,75.58,71234.9098,7.5,0.38642,0.0001,20.06211]
[1712565168424,75.58,71234.9098,7.5,0.38642,0.0001,20.06211]
[1712565168434,75.58,71234.9098,7.5,0.38642,0.0001,20.06211]
[1712565168539,75.58,71234.9098,7.5,0.38642,0.0001,20.06211]
[1712565168879,75.58,71230.2299,7.5,0.38597,0.0001,20.05392]
[1712565168896,75.58,71230.2299,7.5,0.38597,0.0001,20.05392]
[1712565171382,75.58,71222.6847,7.5,0.38524,0.0001,20.04067]
[1712565171822,75.58,71216.8147,7.5,0.38468,0.0001,20.03034]
[1712565172134,75.58,71216.8147,7.5,0.38468,0.0001,20.03034]
[1712565172402,75.58,71216.8147,7.5,0.38468,0.0001,20.03034]
[1712565173314,75.58,71216.8147,7.5,0.38468,0.0001,20.03034]
[1712565173331,75.58,71216.8147,7.5,0.38468,0.0001,20.03034]
[1712565173688,75.58,71216.8147,7.5,0.38468,0.0001,20.03034]
[1712565174499,75.58,71204.6436,7.5,0.3835,0.0001,20.0088]
[1712565174660,75.58,71204.6436,7.5,0.3835,0.0001,20.0088]
[1712565176535,75.58,71216.6083,7.5,0.38466,0.0001,20.02999]
[1712565181870,75.58,71201.1982,7.5,0.38317,0.0001,20.00272]
[1712565186903,75.58,71198.4576,7.5,0.38291,0.0001,19.9979]
[1712565190513,75.59,71197.0267,7.5,0.38278,0.0001,19.99539]
[1712565190955,75.59,71198.3456,7.5,0.38291,0.0001,19.99776]
[1712565193220,75.59,71198.9343,7.5,0.38296,0.0001,19.99883]
[1712565193341,75.59,71198.9343,7.5,0.38296,0.0001,19.99883]
[1712565193374,75.59,71198.9343,7.5,0.38296,0.0001,19.99883]
[1712565194381,75.59,71188.6741,7.5,0.38198,0.0001,19.98049]
[1712565194399,75.59,71188.6741,7.5,0.38198,0.0001,19.98049]
[1712565194456,75.59,71188.6741,7.5,0.38198,0.0001,19.98049]
[1712565198102,75.59,71182.8014,7.5,0.38142,0.0001,19.97004]
[1712565198236,75.59,71182.8014,7.5,0.38142,0.0001,19.97004]
[1712565201162,75.59,71190.7129,7.5,0.38219,0.0001,19.98433]
[1712565207075,75.6,71189.8235,7.5,0.38211,0.0001,19.98286]
[1712565207399,75.6,71189.8235,7.5,0.38211,0.0001,19.98286]
[1712565208405,75.6,71191.2828,7.5,0.38225,0.0001,19.9855]
[1712565211645,75.6,71189.8356,7.5,0.38208,0.0001,19.97897]
[1712565212293,75.6,71187.7997,7.5,0.38189,0.0001,19.9753]
[1712565212939,75.6,71187.7997,7.5,0.38189,0.0001,19.9753]
[1712565214153,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565214321,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565214330,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565214562,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565214644,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565214766,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565214840,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565214971,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565215034,75.6,71184.9896,7.5,0.38161,0.0001,19.97021]
[1712565215204,75.6,71194.3435,7.5,0.38252,0.0001,19.98702]
[1712565216657,75.6,71205.3733,7.5,0.38358,0.0001,20.00669]
[1712565222180,75.6,71198.6422,7.5,0.38294,0.0001,19.99477]
[1712565222493,75.6,71198.6422,7.5,0.38294,0.0001,19.99477]
[1712565222547,75.6,71198.6422,7.5,0.38294,0.0001,19.99477]
[1712565222560,75.6,71198.6422,7.5,0.38294,0.0001,19.99477]
[1712565226450,75.6,71186.2928,7.5,0.38175,0.0001,19.97273]
[1712565229293,75.61,71185.1339,7.5,0.38164,0.0001,19.97073]
[1712565235213,75.61,71193.5883,7.5,0.38247,0.0001,19.986]
[1712565240301,75.61,71190.6131,7.5,0.38218,0.0001,19.98076]
[1712565245342,75.62,71190.4278,7.5,0.38218,0.0001,19.98058]
[1712565250378,75.62,71199.2758,7.5,0.38303,0.0001,19.99648]
[1712565250627,75.62,71199.2758,7.5,0.38303,0.0001,19.99648]
[1712565250719,75.62,71199.2758,7.5,0.38303,0.0001,19.99648]
[1712565251884,75.62,71198.315,7.5,0.38294,0.0001,19.99478]
[1712565254118,75.62,71191.7043,7.5,0.38231,0.0001,19.98299]
[1712565254440,75.62,71193.424,7.5,0.38247,0.0001,19.98608]
[1712565258838,75.62,71199.4227,7.5,0.38305,0.0001,19.99684]
[1712565258894,75.62,71199.4227,7.5,0.38305,0.0001,19.99684]
[1712565258945,75.62,71199.4227,7.5,0.38305,0.0001,19.99684]
[1712565258982,75.62,71199.4227,7.5,0.38305,0.0001,19.99684]
[1712565259341,75.62,71199.4227,7.5,0.38305,0.0001,19.99684]
[1712565259386,75.62,71199.4227,7.5,0.38305,0.0001,19.99684]
[1712565260251,75.62,71201.1571,7.5,0.38322,0.0001,19.99994]
[1712565261835,75.62,71213.7015,7.5,0.38443,0.0001,20.02217]
[1712565261857,75.62,71213.7015,7.5,0.38443,0.0001,20.02217]
[1712565261929,75.62,71213.7015,7.5,0.38443,0.0001,20.02217]
[1712565261967,75.62,71213.7015,7.5,0.38443,0.0001,20.02217]
[1712565262223,75.62,71213.7015,7.5,0.38443,0.0001,20.02217]
[1712565262382,75.62,71213.7015,7.5,0.38443,0.0001,20.02217]
[1712565262460,75.62,71213.7015,7.5,0.38443,0.0001,20.02217]
[1712565262517,75.62,71223.2806,7.5,0.38535,0.0001,20.03902]
[1712565262909,75.62,71223.2806,7.5,0.38535,0.0001,20.03902]
[1712565262934,75.62,71223.2806,7.5,0.38535,0.0001,20.03902]
[1712565262960,75.62,71223.2806,7.5,0.38535,0.0001,20.03902]
[1712565263141,75.62,71223.2806,7.5,0.38535,0.0001,20.03902]
[1712565265642,75.62,71247.283,7.5,0.38767,0.0001,20.08082]
[1712565266573,75.62,71250.6519,7.5,0.388,0.0001,20.08664]
[1712565266888,75.62,71250.6519,7.5,0.388,0.0001,20.08664]
[1712565268098,75.62,71247.5913,7.5,0.3877,0.0001,20.08137]
[1712565268301,75.62,71247.5913,7.5,0.3877,0.0001,20.08137]
[1712565268317,75.62,71247.5913,7.5,0.3877,0.0001,20.08137]
[1712565269521,75.62,71273.7236,7.5,0.39023,0.0001,20.1261]
[1712565269821,75.62,71273.7236,7.5,0.39023,0.0001,20.1261]
[1712565271309,75.62,71281.8777,7.5,0.39102,0.0001,20.13987]
[1712565276567,75.63,71270.2669,7.5,0.38988,0.0001,20.11651]
[1712565281603,75.63,71284.2317,7.5,0.39124,0.0001,20.14027]
[1712565283109,75.64,71279.367,7.5,0.39077,0.0001,20.13208]
[1712565288651,75.64,71269.8766,7.5,0.38987,0.0001,20.11618]
[1712565290602,75.64,71271.3466,7.5,0.39001,0.0001,20.11871]
[1712565290634,75.64,71271.3466,7.5,0.39001,0.0001,20.11871]
[1712565290647,75.64,71271.3466,7.5,0.39001,0.0001,20.11871]
[1712565290702,75.65,71267.8216,7.5,0.38967,0.0001,20.11275]
[1712565296707,75.65,71269.77,7.5,0.38986,0.0001,20.11605]
[1712565301744,75.64,71272.0148,7.5,0.39007,0.0001,20.11979]
[1712565304640,75.64,71272.9342,7.5,0.39016,0.0001,20.12133]
[1712565304744,75.64,71272.9342,7.5,0.39016,0.0001,20.12133]
[1712565304814,75.64,71275.4691,7.5,0.3904,0.0001,20.12561]
[1712565310349,75.64,71278.5393,7.5,0.39071,0.0001,20.13089]
[1712565310808,75.65,71279.4244,7.5,0.39079,0.0001,20.13241]
[1712565311157,75.65,71279.4244,7.5,0.39079,0.0001,20.13241]
[1712565314441,75.65,71296.2204,7.5,0.39242,0.0001,20.16068]
[1712565315520,75.65,71294.9648,7.5,0.3923,0.0001,20.1586]
[1712565315539,75.65,71294.9648,7.5,0.3923,0.0001,20.1586]
[1712565315810,75.65,71294.9648,7.5,0.3923,0.0001,20.1586]
[1712565316077,75.65,71295.2588,7.5,0.39233,0.0001,20.1591]
[1712565317005,75.65,71299.1377,7.5,0.39271,0.0001,20.16557]
[1712565317523,75.65,71299.1377,7.5,0.39271,0.0001,20.16557]
[1712565317597,75.65,71299.1377,7.5,0.39271,0.0001,20.16557]
[1712565318438,75.65,71305.6978,7.5,0.39334,0.0001,20.17648]
[1712565318563,75.65,71305.6978,7.5,0.39334,0.0001,20.17648]
[1712565318828,75.65,71305.6978,7.5,0.39334,0.0001,20.17648]
[1712565322326,75.65,71303.1947,7.5,0.3931,0.0001,20.17233]
[1712565322654,75.65,71303.1947,7.5,0.3931,0.0001,20.17233]
[1712565323112,75.65,71300.8594,7.5,0.39288,0.0001,20.16845]
[1712565326305,75.65,71303.8231,7.5,0.39316,0.0001,20.17339]
[1712565331964,75.65,71311.7761,7.5,0.39391,0.0001,20.18269]
[1712565333978,75.65,71331.7647,7.5,0.39585,0.0001,20.21545]
[1712565333982,75.65,71331.7647,7.5,0.39585,0.0001,20.21545]
[1712565336366,75.65,71329.8799,7.5,0.39566,0.0001,20.21233]
[1712565336420,75.65,71329.8799,7.5,0.39566,0.0001,20.21233]
[1712565336432,75.65,71329.8799,7.5,0.39566,0.0001,20.21233]
[1712565336869,75.65,71329.8799,7.5,0.39566,0.0001,20.21233]
[1712565336878,75.65,71329.8799,7.5,0.39566,0.0001,20.21233]
[1712565337133,75.65,71324.0946,7.5,0.3951,0.0001,20.20286]
[1712565337158,75.65,71324.0946,7.5,0.3951,0.0001,20.20286]
[1712565337253,75.65,71324.0946,7.5,0.3951,0.0001,20.20286]
[1712565337332,75.65,71324.0946,7.5,0.3951,0.0001,20.20286]
[1712565337340,75.65,71324.0946,7.5,0.3951,0.0001,20.20286]
[1712565340837,75.64,71337.2936,7.5,0.39637,0.0001,20.2243]
[1712565340856,75.64,71337.2936,7.5,0.39637,0.0001,20.2243]
[1712565340919,75.64,71337.2936,7.5,0.39637,0.0001,20.2243]
[1712565341018,75.64,71337.2936,7.5,0.39637,0.0001,20.2243]
[1712565341172,75.64,71339.2884,7.5,0.39657,0.0001,20.2275]
[1712565341405,75.64,71339.2884,7.5,0.39657,0.0001,20.2275]
[1712565341695,75.64,71339.2884,7.5,0.39657,0.0001,20.2275]
[1712565341955,75.64,71339.2884,7.5,0.39657,0.0001,20.2275]
[1712565342356,75.64,71346.4727,7.5,0.39726,0.0001,20.23912]
[1712565342363,75.64,71346.4727,7.5,0.39726,0.0001,20.23912]
[1712565342443,75.64,71346.4727,7.5,0.39726,0.0001,20.23912]
[1712565344292,75.64,71348.9032,7.5,0.3975,0.0001,20.24304]
[1712565344316,75.64,71348.9032,7.5,0.3975,0.0001,20.24304]
[1712565344342,75.64,71348.9032,7.5,0.3975,0.0001,20.24304]
[1712565349342,75.64,71342.8472,7.5,0.39692,0.0001,20.23331]
[1712565350184,75.64,71341.3769,7.5,0.39677,0.0001,20.23094]
[1712565350448,75.64,71341.3769,7.5,0.39677,0.0001,20.23094]
[1712565351990,75.64,71341.4867,7.5,0.39678,0.0001,20.23109]
[1712565353269,75.64,71338.4863,7.5,0.39649,0.0001,20.22618]
[1712565353293,75.64,71338.4863,7.5,0.39649,0.0001,20.22618]
[1712565353529,75.64,71338.4863,7.5,0.39649,0.0001,20.22618]
[1712565357936,75.64,71322.7418,7.5,0.39495,0.0001,20.20043]
[1712565358744,75.64,71322.687,7.5,0.39495,0.0001,20.20033]
[1712565360128,75.63,71321.8765,7.5,0.39487,0.0001,20.19898]
[1712565360688,75.63,71335.0658,7.5,0.39615,0.0001,20.2205]
[1712565360904,75.63,71335.0658,7.5,0.39615,0.0001,20.2205]
[1712565361669,75.63,71338.1654,7.5,0.39644,0.0001,20.2255]
[1712565363854,75.63,71331.4389,7.5,0.39579,0.0001,20.21453]
[1712565366135,75.63,71340.2227,7.5,0.39664,0.0001,20.22877]
[1712565368258,75.63,71334.7113,7.5,0.39611,0.0001,20.21985]
[1712565369041,75.63,71334.7113,7.5,0.39611,0.0001,20.21985]
[1712565369049,75.63,71334.7113,7.5,0.39611,0.0001,20.21985]
[1712565369059,75.63,71334.7113,7.5,0.39611,0.0001,20.21985]
[1712565369328,75.63,71328.2907,7.5,0.39548,0.0001,20.20937]
[1712565369573,75.63,71328.2907,7.5,0.39548,0.0001,20.20937]
[1712565369743,75.63,71328.2907,7.5,0.39548,0.0001,20.20937]
[1712565369755,75.63,71328.2907,7.5,0.39548,0.0001,20.20937]
[1712565370408,75.63,71330.9197,7.5,0.39574,0.0001,20.21367]
[1712565370422,75.63,71330.9197,7.5,0.39574,0.0001,20.21367]
[1712565371179,75.63,71330.9197,7.5,0.39574,0.0001,20.21367]
[1712565372843,75.63,71350.5322,7.5,0.39764,0.0001,20.24543]
[1712565374006,75.63,71354.2262,7.5,0.398,0.0001,20.25136]
[1712565374013,75.63,71354.2262,7.5,0.398,0.0001,20.25136]
[1712565374094,75.63,71354.2262,7.5,0.398,0.0001,20.25136]
[1712565374198,75.63,71354.2262,7.5,0.398,0.0001,20.25136]
[1712565374262,75.63,71370.671,7.5,0.3996,0.0001,20.27754]
[1712565374383,75.63,71370.671,7.5,0.3996,0.0001,20.27754]
[1712565375134,75.63,71370.671,7.5,0.3996,0.0001,20.27754]
[1712565375356,75.63,71381.9551,7.5,0.4007,0.0001,20.29534]
[1712565375382,75.63,71381.9551,7.5,0.4007,0.0001,20.29534]
[1712565376151,75.63,71381.9551,7.5,0.4007,0.0001,20.29534]
[1712565379118,75.63,71379.0826,7.5,0.40042,0.0001,20.29088]
[1712565379339,75.63,71378.3016,7.5,0.40035,0.0001,20.28967]
[1712565379382,75.63,71378.3016,7.5,0.40035,0.0001,20.28967]
[1712565379882,75.63,71378.3016,7.5,0.40035,0.0001,20.28967]
[1712565381376,75.64,71378.9103,7.5,0.40041,0.0001,20.29065]
[1712565381578,75.64,71378.9103,7.5,0.40041,0.0001,20.29065]
[1712565381777,75.64,71378.9103,7.5,0.40041,0.0001,20.29065]
[1712565381898,75.64,71378.9103,7.5,0.40041,0.0001,20.29065]
[1712565381938,75.64,71378.9103,7.5,0.40041,0.0001,20.29065]
[1712565383147,75.64,71372.0997,7.5,0.39975,0.0001,20.27993]
[1712565383323,75.64,71350.8543,7.5,0.39768,0.0001,20.24607]
[1712565384127,75.64,71350.8543,7.5,0.39768,0.0001,20.24607]
[1712565384146,75.64,71350.8543,7.5,0.39768,0.0001,20.24607]
[1712565384244,75.64,71350.8543,7.5,0.39768,0.0001,20.24607]
[1712565384461,75.64,71354.6284,7.5,0.39805,0.0001,20.25216]
[1712565384534,75.64,71354.6284,7.5,0.39805,0.0001,20.25216]
[1712565384643,75.64,71354.6284,7.5,0.39805,0.0001,20.25216]
[1712565384648,75.64,71354.6284,7.5,0.39805,0.0001,20.25216]
[1712565384725,75.64,71354.6284,7.5,0.39805,0.0001,20.25216]
[1712565384756,75.64,71354.6284,7.5,0.39805,0.0001,20.25216]
[1712565385033,75.64,71354.6284,7.5,0.39805,0.0001,20.25216]
[1712565387391,75.64,71371.5458,7.5,0.3997,0.0001,20.27908]
[1712565390624,75.64,71370.8652,7.5,0.39963,0.0001,20.27796]
[1712565392686,75.63,71374.2837,7.5,0.39994,0.0001,20.2795]
[1712565392828,75.63,71374.2837,7.5,0.39994,0.0001,20.2795]
[1712565394070,75.64,71379.2987,7.5,0.40043,0.0001,20.28742]
[1712565394113,75.64,71379.2987,7.5,0.40043,0.0001,20.28742]
[1712565398605,75.64,71382.6551,7.5,0.40076,0.0001,20.29276]
[1712565398734,75.64,71382.6551,7.5,0.40076,0.0001,20.29276]
[1712565398758,75.64,71382.6551,7.5,0.40076,0.0001,20.29276]
[1712565398901,75.64,71382.6551,7.5,0.40076,0.0001,20.29276]
[1712565399794,75.64,71380.8851,7.5,0.40059,0.0001,20.29]
[1712565401404,75.64,71364.7445,7.5,0.39902,0.0001,20.26452]
[1712565401416,75.64,71364.7445,7.5,0.39902,0.0001,20.26452]
[1712565401426,75.64,71364.7445,7.5,0.39902,0.0001,20.26452]
[1712565404395,75.64,71362.8539,7.5,0.39884,0.0001,20.26157]
[1712565406380,75.64,71369.5037,7.5,0.39949,0.0001,20.27214]
[1712565407484,75.64,71362.7736,7.5,0.39883,0.0001,20.26145]
[1712565412530,75.64,71359.788,7.5,0.39854,0.0001,20.25665]
[1712565413270,75.64,71359.788,7.5,0.39854,0.0001,20.25665]
[1712565413434,75.64,71359.788,7.5,0.39854,0.0001,20.25665]
[1712565414233,75.64,71360.3029,7.5,0.39859,0.0001,20.25747]
[1712565414804,75.64,71359.4526,7.5,0.39851,0.0001,20.2561]
[1712565415836,75.64,71360.9021,7.5,0.39865,0.0001,20.2584]
[1712565415862,75.64,71360.9021,7.5,0.39865,0.0001,20.2584]
[1712565415944,75.64,71360.9021,7.5,0.39865,0.0001,20.2584]
[1712565416025,75.64,71360.9021,7.5,0.39865,0.0001,20.2584]
[1712565416039,75.64,71360.9021,7.5,0.39865,0.0001,20.2584]
[1712565421319,75.64,71361.6567,7.5,0.39872,0.0001,20.25958]
[1712565421336,75.64,71361.6567,7.5,0.39872,0.0001,20.25958]
[1712565421351,75.64,71361.6567,7.5,0.39872,0.0001,20.25958]
[1712565422446,75.64,71361.8368,7.5,0.39873,0.0001,20.25986]
[1712565424267,75.64,71363.6466,7.5,0.39891,0.0001,20.26273]
[1712565424384,75.64,71363.6466,7.5,0.39891,0.0001,20.26273]
[1712565426409,75.64,71363.436,7.5,0.39889,0.0001,20.26237]
[1712565426612,75.64,71366.2955,7.5,0.39916,0.0001,20.26691]
[1712565427351,75.64,71366.2955,7.5,0.39916,0.0001,20.26691]
[1712565427403,75.64,71366.2955,7.5,0.39916,0.0001,20.26691]
[1712565432667,75.64,71372.8635,7.5,0.39981,0.0001,20.27742]
[1712565437078,75.65,71372.6119,7.5,0.39979,0.0001,20.27711]
[1712565437125,75.65,71372.6119,7.5,0.39979,0.0001,20.27711]
[1712565437452,75.65,71372.6119,7.5,0.39979,0.0001,20.27711]
[1712565438241,75.65,71370.482,7.5,0.39959,0.0001,20.27377]
[1712565438997,75.65,71358.6629,7.5,0.39844,0.0001,20.25498]
[1712565439198,75.65,71358.6629,7.5,0.39844,0.0001,20.25498]
[1712565439205,75.65,71358.6629,7.5,0.39844,0.0001,20.25498]
[1712565439847,75.65,71353.4035,7.5,0.39793,0.0001,20.24656]
[1712565439993,75.65,71353.4035,7.5,0.39793,0.0001,20.24656]
[1712565440040,75.65,71353.4035,7.5,0.39793,0.0001,20.24656]
[1712565440104,75.65,71353.4035,7.5,0.39793,0.0001,20.24656]
[1712565441202,75.65,71353.1697,7.5,0.3979,0.0001,20.24618]
[1712565442437,75.65,71345.3004,7.5,0.39714,0.0001,20.23352]
[1712565442509,75.65,71345.3004,7.5,0.39714,0.0001,20.23352]
[1712565442953,75.65,71342.3207,7.5,0.39685,0.0001,20.22872]
[1712565443026,75.65,71342.3207,7.5,0.39685,0.0001,20.22872]
[1712565443248,75.65,71342.3207,7.5,0.39685,0.0001,20.22872]
[1712565443887,75.65,71342.18,7.5,0.39684,0.0001,20.2285]
[1712565445932,75.65,71364.9833,7.5,0.39905,0.0001,20.26505]
[1712565446777,75.65,71366.2729,7.5,0.39918,0.0001,20.26709]
[1712565446792,75.65,71366.2729,7.5,0.39918,0.0001,20.26709]
[1712565446881,75.65,71366.2729,7.5,0.39918,0.0001,20.26709]
[1712565449497,75.65,71365.3433,7.5,0.39909,0.0001,20.2656]
[1712565450227,75.65,71362.0534,7.5,0.39877,0.0001,20.26036]
[1712565451427,75.65,71359.6036,7.5,0.39853,0.0001,20.25644]
[1712565452006,75.65,71353.1383,7.5,0.39788,0.0001,20.24225]
[1712565457524,75.65,71360.2964,7.5,0.39857,0.0001,20.2537]
[1712565457934,75.65,71357.1162,7.5,0.39826,0.0001,20.24861]
[1712565457938,75.65,71357.1162,7.5,0.39826,0.0001,20.24861]
[1712565457952,75.65,71357.1162,7.5,0.39826,0.0001,20.24861]
[1712565459980,75.65,71348.3421,7.5,0.39741,0.0001,20.23454]
[1712565462012,75.65,71345.413,7.5,0.39713,0.0001,20.22983]
[1712565462804,75.65,71342.3283,7.5,0.39683,0.0001,20.22486]
[1712565463062,75.65,71342.3283,7.5,0.39683,0.0001,20.22486]
[1712565464718,75.65,71342.1086,7.5,0.39681,0.0001,20.2245]
[1712565466775,75.65,71333.965,7.5,0.39602,0.0001,20.21131]
[1712565466849,75.65,71333.965,7.5,0.39602,0.0001,20.21131]
[1712565468704,75.64,71326.7673,7.5,0.39531,0.0001,20.19952]
[1712565468716,75.64,71326.7673,7.5,0.39531,0.0001,20.19952]
[1712565469066,75.64,71326.7673,7.5,0.39531,0.0001,20.19952]
[1712565469223,75.64,71326.7673,7.5,0.39531,0.0001,20.19952]
[1712565469934,75.64,71309.9417,7.5,0.39368,0.0001,20.17184]
[1712565474970,75.65,71299.2418,7.5,0.39265,0.0001,20.1541]
[1712565480006,75.65,71303.8842,7.5,0.3931,0.0001,20.16187]
[1712565481382,75.65,71307.044,7.5,0.39341,0.0001,20.16712]
[1712565481508,75.65,71307.044,7.5,0.39341,0.0001,20.16712]
[1712565481533,75.65,71307.044,7.5,0.39341,0.0001,20.16712]
[1712565484255,75.65,71310.0612,7.5,0.3937,0.0001,20.17211]
[1712565484344,75.65,71310.0612,7.5,0.3937,0.0001,20.17211]
[1712565484445,75.65,71310.0612,7.5,0.3937,0.0001,20.17211]
[1712565485453,75.65,71315.5255,7.5,0.39423,0.0001,20.18113]
[1712565486035,75.65,71315.5255,7.5,0.39423,0.0001,20.18113]
[1712565488303,75.65,71313.725,7.5,0.39405,0.0001,20.17814]
[1712565488568,75.65,71313.725,7.5,0.39405,0.0001,20.17814]
[1712565493984,75.65,71302.9987,7.5,0.39301,0.0001,20.16037]
[1712565494129,75.65,71303.3787,7.5,0.39305,0.0001,20.16101]
[1712565494149,75.65,71303.3787,7.5,0.39305,0.0001,20.16101]
[1712565494916,75.65,71303.3787,7.5,0.39305,0.0001,20.16101]
[1712565496270,75.65,71295.6936,7.5,0.39231,0.0001,20.14822]
[1712565496338,75.65,71295.6936,7.5,0.39231,0.0001,20.14822]
[1712565496536,75.65,71295.6936,7.5,0.39231,0.0001,20.14822]
[1712565499704,75.65,71277.8342,7.5,0.39058,0.0001,20.11825]
[1712565499871,75.65,71277.8342,7.5,0.39058,0.0001,20.11825]
[1712565505179,75.66,71285.4772,7.5,0.39133,0.0001,20.13127]
[1712565507063,75.66,71283.3366,7.5,0.39112,0.0001,20.12769]
[1712565507473,75.66,71289.0761,7.5,0.39168,0.0001,20.13736]
[1712565508393,75.66,71287.9165,7.5,0.39157,0.0001,20.13543]
[1712565514243,75.66,71282.7412,7.5,0.39105,0.0001,20.12299]
[1712565515088,75.66,71282.7412,7.5,0.39105,0.0001,20.12299]
[1712565517028,75.67,71283.9056,7.5,0.39117,0.0001,20.12499]
[1712565522301,75.67,71269.1248,7.5,0.38975,0.0001,20.10011]
[1712565525052,75.67,71268.7687,7.5,0.38972,0.0001,20.09957]
[1712565525134,75.67,71268.7687,7.5,0.38972,0.0001,20.09957]
[1712565530356,75.68,71280.9712,7.5,0.39091,0.0001,20.12039]
[1712565533766,75.68,71284.8996,7.5,0.39129,0.0001,20.12707]
[1712565533804,75.68,71284.8996,7.5,0.39129,0.0001,20.12707]
[1712565535244,75.68,71285.349,7.5,0.39134,0.0001,20.12784]
[1712565535313,75.68,71285.349,7.5,0.39134,0.0001,20.12784]
[1712565535622,75.68,71299.5337,7.5,0.39271,0.0001,20.15159]
[1712565536794,75.68,71301.5475,7.5,0.39291,0.0001,20.15495]
[1712565536824,75.68,71301.5475,7.5,0.39291,0.0001,20.15495]
[1712565537510,75.68,71314.6672,7.5,0.39418,0.0001,20.17666]
[1712565537514,75.68,71314.6672,7.5,0.39418,0.0001,20.17666]
[1712565537536,75.68,71314.6672,7.5,0.39418,0.0001,20.17666]
[1712565537610,75.68,71314.6672,7.5,0.39418,0.0001,20.17666]
[1712565537627,75.68,71314.6672,7.5,0.39418,0.0001,20.17666]
[1712565537767,75.68,71314.6672,7.5,0.39418,0.0001,20.17666]
[1712565539143,75.68,71325.0717,7.5,0.39519,0.0001,20.19372]
[1712565540316,75.68,71324.8709,7.5,0.39517,0.0001,20.19338]
[1712565540406,75.68,71324.8709,7.5,0.39517,0.0001,20.19338]
[1712565541844,75.68,71329.7635,7.5,0.39564,0.0001,20.20137]
[1712565542112,75.68,71329.7635,7.5,0.39564,0.0001,20.20137]
[1712565542160,75.68,71329.7635,7.5,0.39564,0.0001,20.20137]
[1712565546311,75.68,71328.5136,7.5,0.39553,0.0001,20.1994]
[1712565548168,75.69,71331.1659,7.5,0.39579,0.0001,20.20376]
[1712565549100,75.69,71338.0052,7.5,0.39645,0.0001,20.21488]
[1712565549235,75.69,71338.0052,7.5,0.39645,0.0001,20.21488]
[1712565549799,75.69,71343.3592,7.5,0.39697,0.0001,20.22354]
[1712565549865,75.69,71343.3592,7.5,0.39697,0.0001,20.22354]
[1712565549920,75.69,71343.3592,7.5,0.39697,0.0001,20.22354]
[1712565549934,75.69,71343.3592,7.5,0.39697,0.0001,20.22354]
[1712565550115,75.69,71343.3592,7.5,0.39697,0.0001,20.22354]
[1712565550486,75.69,71343.3592,7.5,0.39697,0.0001,20.22354]
[1712565550508,75.69,71346.963,7.5,0.39732,0.0001,20.22936]
[1712565551779,75.69,71348.657,7.5,0.39749,0.0001,20.23209]
[1712565554755,75.69,71337.6472,7.5,0.39642,0.0001,20.21434]
[1712565555340,75.69,71337.6472,7.5,0.39642,0.0001,20.21434]
[1712565556258,75.69,71341.9607,7.5,0.39684,0.0001,20.22133]
[1712565556503,75.69,71341.9607,7.5,0.39684,0.0001,20.22133]
[1712565556604,75.69,71345.8643,7.5,0.39722,0.0001,20.22763]
[1712565556769,75.69,71345.8643,7.5,0.39722,0.0001,20.22763]
[1712565558052,75.69,71346.3676,7.5,0.39727,0.0001,20.22845]
[1712565558102,75.69,71346.3676,7.5,0.39727,0.0001,20.22845]
[1712565558250,75.69,71346.3676,7.5,0.39727,0.0001,20.22845]
[1712565559042,75.69,71352.2766,7.5,0.39784,0.0001,20.23794]
[1712565559437,75.69,71352.2766,7.5,0.39784,0.0001,20.23794]
[1712565560969,75.69,71343.704,7.5,0.39701,0.0001,20.22416]
[1712565561436,75.69,71343.704,7.5,0.39701,0.0001,20.22416]
[1712565561902,75.69,71335.8022,7.5,0.39624,0.0001,20.21139]
[1712565563874,75.69,71342.7994,7.5,0.39692,0.0001,20.22273]
[1712565564513,75.69,71340.4629,7.5,0.3967,0.0001,20.21897]
[1712565565874,75.69,71340.2964,7.5,0.39668,0.0001,20.21871]
[1712565565986,75.69,71340.2964,7.5,0.39668,0.0001,20.21871]
[1712565566002,75.69,71340.2964,7.5,0.39668,0.0001,20.21871]
[1712565566606,75.69,71340.2964,7.5,0.39668,0.0001,20.21871]
[1712565567159,75.69,71339.0898,7.5,0.39657,0.0001,20.21676]
[1712565567268,75.69,71339.0898,7.5,0.39657,0.0001,20.21676]
[1712565567525,75.69,71340.6893,7.5,0.39672,0.0001,20.21936]
[1712565569097,75.69,71339.3588,7.5,0.39659,0.0001,20.21722]
[1712565571357,75.69,71339.8776,7.5,0.39664,0.0001,20.21808]
[1712565573663,75.69,71343.3451,7.5,0.39696,0.0001,20.21985]
[1712565574463,75.69,71343.3451,7.5,0.39696,0.0001,20.21985]
[1712565575273,75.7,71343.2743,7.5,0.39696,0.0001,20.21975]
[1712565576023,75.7,71342.3584,7.5,0.39687,0.0001,20.21828]
[1712565581713,75.7,71336.3232,7.5,0.39629,0.0001,20.20858]
[1712565584051,75.7,71335.2363,7.5,0.39618,0.0001,20.20684]
[1712565584756,75.7,71337.9155,7.5,0.39644,0.0001,20.2112]
[1712565588732,75.7,71341.1484,7.5,0.39676,0.0001,20.21646]
[1712565593797,75.7,71339.2053,7.5,0.39657,0.0001,20.21328]
[1712565595856,75.7,71337.1793,7.5,0.39637,0.0001,20.20995]
[1712565595894,75.7,71337.1793,7.5,0.39637,0.0001,20.20995]
[1712565595934,75.7,71337.1793,7.5,0.39637,0.0001,20.20995]
[1712565596014,75.7,71337.1793,7.5,0.39637,0.0001,20.20995]
[1712565596806,75.7,71337.1793,7.5,0.39637,0.0001,20.20995]
[1712565597023,75.7,71336.4742,7.5,0.3963,0.0001,20.20878]
[1712565597290,75.7,71336.4742,7.5,0.3963,0.0001,20.20878]
[1712565598109,75.7,71335.8883,7.5,0.39624,0.0001,20.2078]
[1712565600031,75.69,71336.4724,7.5,0.39629,0.0001,20.2087]
[1712565601655,75.69,71337.1919,7.5,0.39636,0.0001,20.20984]
[1712565601680,75.69,71337.1919,7.5,0.39636,0.0001,20.20984]
[1712565601773,75.69,71337.1919,7.5,0.39636,0.0001,20.20984]
[1712565602052,75.69,71344.5361,7.5,0.39707,0.0001,20.22172]
[1712565602113,75.69,71344.5361,7.5,0.39707,0.0001,20.22172]
[1712565602669,75.69,71344.5361,7.5,0.39707,0.0001,20.22172]
[1712565603043,75.69,71348.6455,7.5,0.39747,0.0001,20.22834]
[1712565603623,75.69,71352.6801,7.5,0.39787,0.0001,20.23482]
[1712565604413,75.69,71352.6801,7.5,0.39787,0.0001,20.23482]
[1712565609417,75.69,71348.2789,7.5,0.39744,0.0001,20.22778]
[1712565610781,75.69,71347.5685,7.5,0.39737,0.0001,20.22664]
[1712565611665,75.69,71346.238,7.5,0.39724,0.0001,20.2245]
[1712565612026,75.69,71346.0224,7.5,0.39722,0.0001,20.22416]
[1712565612461,75.69,71346.6969,7.5,0.39729,0.0001,20.22525]
[1712565613045,75.69,71346.6969,7.5,0.39729,0.0001,20.22525]
[1712565614087,75.69,71347.951,7.5,0.39741,0.0001,20.22727]
[1712565614600,75.69,71347.951,7.5,0.39741,0.0001,20.22727]
[1712565615209,75.69,71350.1202,7.5,0.39762,0.0001,20.23076]
[1712565615214,75.69,71350.1202,7.5,0.39762,0.0001,20.23076]
[1712565616959,75.69,71370.1142,7.5,0.39956,0.0001,20.26262]
[1712565617012,75.69,71370.1142,7.5,0.39956,0.0001,20.26262]
[1712565617146,75.69,71370.1142,7.5,0.39956,0.0001,20.26262]
[1712565617342,75.69,71370.1142,7.5,0.39956,0.0001,20.26262]
[1712565618958,75.69,71381.4146,7.5,0.40066,0.0001,20.28039]
[1712565622056,75.69,71381.1057,7.5,0.40063,0.0001,20.27992]
[1712565622665,75.69,71381.1057,7.5,0.40063,0.0001,20.27992]
[1712565624684,75.69,71381.0615,7.5,0.40063,0.0001,20.27989]
[1712565625224,75.69,71381.0615,7.5,0.40063,0.0001,20.27989]
[1712565625321,75.69,71381.0615,7.5,0.40063,0.0001,20.27989]
[1712565627472,75.7,71385.0825,7.5,0.40102,0.0001,20.28623]
[1712565629221,75.7,71380.1626,7.5,0.40055,0.0001,20.27854]
[1712565632776,75.7,71377.2308,7.5,0.40024,0.0001,20.27012]
[1712565638116,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565638702,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565638974,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565639014,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565639041,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565639076,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565639088,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565639111,75.7,71388.358,7.5,0.40133,0.0001,20.28764]
[1712565639229,75.7,71389.5427,7.5,0.40145,0.0001,20.28949]
[1712565639415,75.7,71389.5427,7.5,0.40145,0.0001,20.28949]
[1712565639823,75.7,71389.5427,7.5,0.40145,0.0001,20.28949]
[1712565639901,75.7,71389.5427,7.5,0.40145,0.0001,20.28949]
[1712565640707,75.7,71389.778,7.5,0.40147,0.0001,20.28987]
[1712565640895,75.7,71389.778,7.5,0.40147,0.0001,20.28987]
[1712565641130,75.7,71362.513,7.5,0.39882,0.0001,20.2469]
[1712565641143,75.7,71362.513,7.5,0.39882,0.0001,20.2469]
[1712565641765,75.7,71362.513,7.5,0.39882,0.0001,20.2469]
[1712565641797,75.7,71362.513,7.5,0.39882,0.0001,20.2469]
[1712565642240,75.7,71362.513,7.5,0.39882,0.0001,20.2469]
[1712565648179,75.7,71370.5765,7.5,0.3996,0.0001,20.25963]
[1712565649731,75.7,71372.2908,7.5,0.39976,0.0001,20.26233]
[1712565650768,75.7,71377.9351,7.5,0.40031,0.0001,20.27124]
[1712565652056,75.7,71383.8999,7.5,0.40089,0.0001,20.28062]
[1712565655091,75.7,71383.3699,7.5,0.40085,0.0001,20.27982]
[1712565656674,75.7,71380.625,7.5,0.40058,0.0001,20.27555]
[1712565656891,75.7,71380.625,7.5,0.40058,0.0001,20.27555]
[1712565657272,75.7,71380.625,7.5,0.40058,0.0001,20.27555]
[1712565657494,75.7,71380.7791,7.5,0.4006,0.0001,20.27581]
[1712565657580,75.7,71380.7791,7.5,0.4006,0.0001,20.27581]
[1712565657833,75.7,71380.7791,7.5,0.4006,0.0001,20.27581]
[1712565661673,75.71,71383.4432,7.5,0.40086,0.0001,20.28003]
[1712565663550,75.71,71382.6228,7.5,0.40078,0.0001,20.27877]
[1712565664419,75.71,71381.7732,7.5,0.4007,0.0001,20.27745]
[1712565664974,75.71,71381.7732,7.5,0.4007,0.0001,20.27745]
[1712565665148,75.71,71381.7732,7.5,0.4007,0.0001,20.27745]
[1712565665367,75.71,71381.7732,7.5,0.4007,0.0001,20.27745]
[1712565665493,75.71,71381.7732,7.5,0.4007,0.0001,20.27745]
[1712565665564,75.71,71381.7732,7.5,0.4007,0.0001,20.27745]
[1712565665955,75.71,71381.7732,7.5,0.4007,0.0001,20.27745]
[1712565666318,75.71,71376.7237,7.5,0.40021,0.0001,20.26954]
[1712565668371,75.71,71371.2437,7.5,0.39968,0.0001,20.26096]
[1712565672868,75.72,71371.2434,7.5,0.39969,0.0001,20.26106]
[1712565678389,75.71,71380.6889,7.5,0.4006,0.0001,20.27586]
[1712565680392,75.71,71379.7743,7.5,0.40051,0.0001,20.27441]
[1712565680553,75.71,71378.8096,7.5,0.40042,0.0001,20.27288]
[1712565680808,75.71,71378.8096,7.5,0.40042,0.0001,20.27288]
[1712565680885,75.71,71378.8096,7.5,0.40042,0.0001,20.27288]
[1712565680957,75.71,71378.8096,7.5,0.40042,0.0001,20.27288]
[1712565680991,75.71,71378.8096,7.5,0.40042,0.0001,20.27288]
[1712565681276,75.71,71378.8096,7.5,0.40042,0.0001,20.27288]
[1712565681682,75.71,71379.1029,7.5,0.40045,0.0001,20.27335]
[1712565682416,75.71,71400.248,7.5,0.40251,0.0001,20.30631]
[1712565682743,75.71,71400.248,7.5,0.40251,0.0001,20.30631]
[1712565683305,75.71,71400.248,7.5,0.40251,0.0001,20.30631]
[1712565683398,75.71,71400.248,7.5,0.40251,0.0001,20.30631]
[1712565683713,75.71,71400.248,7.5,0.40251,0.0001,20.30631]
[1712565684430,75.71,71366.1053,7.5,0.39918,0.0001,20.25286]
[1712565687467,75.72,71371.4506,7.5,0.39971,0.0001,20.2614]
[1712565689700,75.72,71370.7213,7.5,0.39964,0.0001,20.26029]
[1712565689871,75.72,71370.7213,7.5,0.39964,0.0001,20.26029]
[1712565690549,75.72,71371.2474,7.5,0.39969,0.0001,20.26114]
[1712565693284,75.72,71358.4381,7.5,0.39843,0.0001,20.23694]
[1712565694858,75.72,71362.1536,7.5,0.39879,0.0001,20.24286]
[1712565694952,75.72,71362.1536,7.5,0.39879,0.0001,20.24286]
[1712565696135,75.72,71364.1543,7.5,0.39898,0.0001,20.24603]
[1712565696852,75.72,71357.1794,7.5,0.3983,0.0001,20.23492]
[1712565697273,75.72,71357.1794,7.5,0.3983,0.0001,20.23492]
[1712565699032,75.72,71359.2499,7.5,0.39851,0.0001,20.23821]
[1712565699235,75.72,71359.2499,7.5,0.39851,0.0001,20.23821]
[1712565703439,75.72,71369.3851,7.5,0.39949,0.0001,20.25427]
[1712565703672,75.72,71368.9703,7.5,0.39945,0.0001,20.2536]
[1712565704555,75.72,71368.9703,7.5,0.39945,0.0001,20.2536]
[1712565704893,75.72,71366.9259,7.5,0.39925,0.0001,20.25035]
[1712565709620,75.72,71348.6272,7.5,0.39747,0.0001,20.22112]
[1712565711526,75.72,71345.1364,7.5,0.39713,0.0001,20.21551]
[1712565713566,75.72,71346.7509,7.5,0.39728,0.0001,20.21811]
[1712565716908,75.72,71340.2677,7.5,0.39666,0.0001,20.20768]
[1712565720595,75.72,71341.6035,7.5,0.39679,0.0001,20.20987]
[1712565721499,75.72,71341.6035,7.5,0.39679,0.0001,20.20987]
[1712565722371,75.72,71340.4443,7.5,0.39667,0.0001,20.20797]
[1712565723730,75.72,71337.4103,7.5,0.39638,0.0001,20.20301]
[1712565725451,75.72,71337.4994,7.5,0.39639,0.0001,20.20316]
[1712565726308,75.72,71346.1742,7.5,0.39723,0.0001,20.21718]
[1712565730225,75.71,71366.7043,7.5,0.39922,0.0001,20.24995]
[1712565730356,75.71,71366.7043,7.5,0.39922,0.0001,20.24995]
[1712565730550,75.71,71366.7043,7.5,0.39922,0.0001,20.24995]
[1712565730580,75.71,71366.7043,7.5,0.39922,0.0001,20.24995]
[1712565732193,75.71,71360.9096,7.5,0.39866,0.0001,20.24071]
[1712565733033,75.71,71361.0794,7.5,0.39867,0.0001,20.24098]
[1712565733223,75.71,71361.0794,7.5,0.39867,0.0001,20.24098]
[1712565733483,75.71,71361.0794,7.5,0.39867,0.0001,20.24098]
[1712565735326,75.71,71374.9839,7.5,0.40002,0.0001,20.26299]
[1712565735747,75.71,71380.0786,7.5,0.40052,0.0001,20.27099]
[1712565735782,75.71,71380.0786,7.5,0.40052,0.0001,20.27099]
[1712565735978,75.71,71380.0786,7.5,0.40052,0.0001,20.27099]
[1712565736827,75.71,71382.7585,7.5,0.40078,0.0001,20.27521]
[1712565736902,75.71,71382.7585,7.5,0.40078,0.0001,20.27521]
[1712565737078,75.71,71382.7585,7.5,0.40078,0.0001,20.27521]
[1712565741267,75.72,71372.1889,7.5,0.39976,0.0001,20.25865]
[1712565741935,75.72,71371.1241,7.5,0.39965,0.0001,20.25699]
[1712565743880,75.72,71373.3094,7.5,0.39987,0.0001,20.26048]
[1712565745968,75.72,71365.4999,7.5,0.39911,0.0001,20.24817]
[1712565747015,75.72,71364.3208,7.5,0.399,0.0001,20.24629]
[1712565747177,75.72,71364.3208,7.5,0.399,0.0001,20.24629]
[1712565747193,75.72,71364.3208,7.5,0.399,0.0001,20.24629]
[1712565747318,75.72,71364.3208,7.5,0.399,0.0001,20.24629]
[1712565752478,75.72,71371.7921,7.5,0.3997,0.0001,20.2542]
[1712565752598,75.72,71371.7921,7.5,0.3997,0.0001,20.2542]
[1712565752782,75.72,71371.7921,7.5,0.3997,0.0001,20.2542]
[1712565753298,75.72,71371.9423,7.5,0.39971,0.0001,20.25442]
[1712565753366,75.72,71371.9423,7.5,0.39971,0.0001,20.25442]
[1712565753905,75.72,71378.942,7.5,0.40039,0.0001,20.26544]
[1712565757488,75.72,71382.8377,7.5,0.40077,0.0001,20.27159]
[1712565757859,75.72,71382.8377,7.5,0.40077,0.0001,20.27159]
[1712565758780,75.72,71381.113,7.5,0.40061,0.0001,20.2689]
[1712565760214,75.72,71383.9236,7.5,0.40088,0.0001,20.27327]
[1712565761762,75.72,71387.0638,7.5,0.40118,0.0001,20.27816]
[1712565761970,75.72,71387.0638,7.5,0.40118,0.0001,20.27816]
[1712565762913,75.72,71387.2989,7.5,0.40121,0.0001,20.27854]
[1712565764648,75.72,71397.1984,7.5,0.40217,0.0001,20.29395]
[1712565767524,75.72,71392.4746,7.5,0.40171,0.0001,20.28664]
[1712565768491,75.72,71395.9691,7.5,0.40205,0.0001,20.29207]
[1712565774068,75.72,71403.7533,7.5,0.40281,0.0001,20.30412]
[1712565775555,75.72,71403.624,7.5,0.4028,0.0001,20.30391]
[1712565777581,75.72,71393.4296,7.5,0.40181,0.0001,20.28814]
[1712565777602,75.72,71393.4296,7.5,0.40181,0.0001,20.28814]
[1712565781372,75.72,71393.7492,7.5,0.40184,0.0001,20.28865]
[1712565781537,75.72,71393.7492,7.5,0.40184,0.0001,20.28865]
[1712565781624,75.72,71393.7492,7.5,0.40184,0.0001,20.28865]
[1712565781672,75.72,71393.7492,7.5,0.40184,0.0001,20.28865]
[1712565782036,75.72,71393.7492,7.5,0.40184,0.0001,20.28865]
[1712565782066,75.72,71393.7492,7.5,0.40184,0.0001,20.28865]
[1712565782472,75.72,71399.5791,7.5,0.40241,0.0001,20.29769]
[1712565783843,75.72,71411.0873,7.5,0.40353,0.0001,20.31541]
[1712565783865,75.72,71411.0873,7.5,0.40353,0.0001,20.31541]
[1712565784057,75.72,71411.0873,7.5,0.40353,0.0001,20.31541]
[1712565785129,75.72,71411.0873,7.5,0.40353,0.0001,20.31541]
[1712565785309,75.72,71413.1316,7.5,0.40373,0.0001,20.31853]
[1712565786402,75.72,71415.7816,7.5,0.40398,0.0001,20.32257]
[1712565787066,75.72,71412.9016,7.5,0.4037,0.0001,20.31816]
[1712565787198,75.72,71412.9016,7.5,0.4037,0.0001,20.31816]
[1712565787619,75.72,71412.9016,7.5,0.4037,0.0001,20.31816]
[1712565787643,75.72,71412.9016,7.5,0.4037,0.0001,20.31816]
[1712565788241,75.72,71409.166,7.5,0.40334,0.0001,20.31242]
[1712565788249,75.72,71409.166,7.5,0.40334,0.0001,20.31242]
[1712565788718,75.72,71409.166,7.5,0.40334,0.0001,20.31242]
[1712565788849,75.72,71409.166,7.5,0.40334,0.0001,20.31242]
[1712565789509,75.72,71414.5199,7.5,0.40386,0.0001,20.32061]
[1712565789569,75.72,71414.5199,7.5,0.40386,0.0001,20.32061]
[1712565789620,75.72,71414.5199,7.5,0.40386,0.0001,20.32061]
[1712565790234,75.72,71414.5199,7.5,0.40386,0.0001,20.32061]
[1712565793097,75.71,71423.1741,7.5,0.4047,0.0001,20.33376]
[1712565795524,75.71,71418.4735,7.5,0.40424,0.0001,20.32657]
[1712565796138,75.71,71418.4735,7.5,0.40424,0.0001,20.32657]
[1712565798253,75.71,71414.2434,7.5,0.40382,0.0001,20.32008]
[1712565798432,75.71,71414.2434,7.5,0.40382,0.0001,20.32008]
[1712565799088,75.71,71417.0787,7.5,0.4041,0.0001,20.3244]
[1712565799789,75.71,71417.0787,7.5,0.4041,0.0001,20.3244]
[1712565801414,75.71,71413.5036,7.5,0.40375,0.0001,20.31892]
[1712565802928,75.71,71404.5585,7.5,0.40288,0.0001,20.30518]
[1712565803014,75.71,71404.5585,7.5,0.40288,0.0001,20.30518]
[1712565803470,75.71,71405.5334,7.5,0.40297,0.0001,20.30668]
[1712565803657,75.71,71405.5334,7.5,0.40297,0.0001,20.30668]
[1712565803729,75.71,71405.5334,7.5,0.40297,0.0001,20.30668]
[1712565803936,75.71,71405.5334,7.5,0.40297,0.0001,20.30668]
[1712565804068,75.71,71405.5334,7.5,0.40297,0.0001,20.30668]
[1712565804127,75.71,71405.5334,7.5,0.40297,0.0001,20.30668]
[1712565804534,75.71,71402.1299,7.5,0.40264,0.0001,20.30142]
[1712565807421,75.71,71390.8047,7.5,0.40154,0.0001,20.28387]
[1712565807464,75.71,71391.4597,7.5,0.4016,0.0001,20.2849]
[1712565807512,75.71,71391.4597,7.5,0.4016,0.0001,20.2849]
[1712565808498,75.71,71391.4597,7.5,0.4016,0.0001,20.2849]
[1712565809852,75.71,71387.6947,7.5,0.40124,0.0001,20.27904]
[1712565809935,75.71,71387.6947,7.5,0.40124,0.0001,20.27904]
[1712565810561,75.71,71384.6152,7.5,0.40094,0.0001,20.27424]
[1712565810969,75.71,71384.6152,7.5,0.40094,0.0001,20.27424]
[1712565811465,75.71,71383.8038,7.5,0.40084,0.0001,20.26913]
[1712565812337,75.71,71403.4734,7.5,0.40275,0.0001,20.29971]
[1712565812702,75.71,71403.4734,7.5,0.40275,0.0001,20.29971]
[1712565813846,75.71,71404.488,7.5,0.40285,0.0001,20.30127]
[1712565814548,75.71,71408.3684,7.5,0.40323,0.0001,20.30724]
[1712565817203,75.71,71402.298,7.5,0.40264,0.0001,20.29788]
[1712565819622,75.71,71400.1627,7.5,0.40243,0.0001,20.29458]
[1712565819776,75.71,71400.1627,7.5,0.40243,0.0001,20.29458]
[1712565820809,75.71,71400.5176,7.5,0.40246,0.0001,20.29513]
[1712565821739,75.71,71410.8723,7.5,0.40347,0.0001,20.31108]
[1712565821820,75.71,71410.8723,7.5,0.40347,0.0001,20.31108]
[1712565821856,75.71,71410.8723,7.5,0.40347,0.0001,20.31108]
[1712565824387,75.71,71409.0413,7.5,0.40329,0.0001,20.30825]
[1712565827955,75.71,71408.9702,7.5,0.40329,0.0001,20.30812]
[1712565829585,75.71,71408.2794,7.5,0.40322,0.0001,20.30705]
[1712565829668,75.71,71408.2794,7.5,0.40322,0.0001,20.30705]
[1712565831915,75.71,71408.8386,7.5,0.40327,0.0001,20.30789]
[1712565833948,75.71,71408.4439,7.5,0.40323,0.0001,20.30728]
[1712565834022,75.71,71408.4439,7.5,0.40323,0.0001,20.30728]
[1712565834386,75.71,71408.4439,7.5,0.40323,0.0001,20.30728]
[1712565835164,75.71,71402.9533,7.5,0.4027,0.0001,20.29882]
[1712565837827,75.71,71408.8833,7.5,0.40327,0.0001,20.30793]
[1712565843555,75.7,71412.9215,7.5,0.40366,0.0001,20.31409]
[1712565844397,75.7,71412.9215,7.5,0.40366,0.0001,20.31409]
[1712565844535,75.7,71412.9215,7.5,0.40366,0.0001,20.31409]
[1712565844690,75.7,71411.7713,7.5,0.40355,0.0001,20.31232]
[1712565845470,75.7,71411.7713,7.5,0.40355,0.0001,20.31232]
[1712565845875,75.7,71396.2862,7.5,0.40204,0.0001,20.28843]
[1712565846918,75.7,71391.9508,7.5,0.40162,0.0001,20.2817]
[1712565852629,75.71,71395.6134,7.5,0.40198,0.0001,20.28744]
[1712565857658,75.71,71390.5567,7.5,0.40149,0.0001,20.2796]
[1712565860452,75.71,71387.516,7.5,0.40119,0.0001,20.27488]
[1712565860504,75.71,71387.516,7.5,0.40119,0.0001,20.27488]
[1712565860518,75.71,71387.516,7.5,0.40119,0.0001,20.27488]
[1712565860549,75.71,71387.516,7.5,0.40119,0.0001,20.27488]
[1712565860693,75.71,71387.9856,7.5,0.40124,0.0001,20.27562]
[1712565861333,75.71,71387.9856,7.5,0.40124,0.0001,20.27562]
[1712565862341,75.71,71380.2911,7.5,0.40049,0.0001,20.26359]
[1712565862539,75.71,71380.2911,7.5,0.40049,0.0001,20.26359]
[1712565863820,75.71,71364.756,7.5,0.39898,0.0001,20.23904]
[1712565863885,75.71,71364.756,7.5,0.39898,0.0001,20.23904]
[1712565864338,75.71,71364.756,7.5,0.39898,0.0001,20.23904]
[1712565864453,75.71,71364.756,7.5,0.39898,0.0001,20.23904]
[1712565864593,75.71,71364.756,7.5,0.39898,0.0001,20.23904]
[1712565864642,75.71,71364.756,7.5,0.39898,0.0001,20.23904]
[1712565865168,75.71,71363.2261,7.5,0.39883,0.0001,20.2366]
[1712565865284,75.71,71363.2261,7.5,0.39883,0.0001,20.2366]
[1712565865489,75.71,71363.2261,7.5,0.39883,0.0001,20.2366]
[1712565865806,75.71,71363.2261,7.5,0.39883,0.0001,20.2366]
[1712565866104,75.71,71363.2261,7.5,0.39883,0.0001,20.2366]
[1712565866714,75.71,71363.2261,7.5,0.39883,0.0001,20.2366]
[1712565866722,75.71,71334.5218,7.5,0.39604,0.0001,20.19039]
[1712565867652,75.71,71334.5218,7.5,0.39604,0.0001,20.19039]
[1712565869317,75.7,71327.21,7.5,0.39533,0.0001,20.17845]
[1712565869449,75.7,71327.21,7.5,0.39533,0.0001,20.17845]
[1712565869486,75.7,71327.21,7.5,0.39533,0.0001,20.17845]
[1712565869550,75.7,71327.21,7.5,0.39533,0.0001,20.17845]
[1712565869581,75.7,71327.21,7.5,0.39533,0.0001,20.17845]
[1712565870143,75.7,71329.6391,7.5,0.39556,0.0001,20.1824]
[1712565870364,75.7,71329.6391,7.5,0.39556,0.0001,20.1824]
[1712565870584,75.7,71329.6391,7.5,0.39556,0.0001,20.1824]
[1712565870597,75.7,71329.6391,7.5,0.39556,0.0001,20.1824]
[1712565870651,75.7,71329.6391,7.5,0.39556,0.0001,20.1824]
[1712565875094,75.7,71321.9369,7.5,0.39478,0.0001,20.16587]
[1712565879926,75.7,71315.0366,7.5,0.39411,0.0001,20.15448]
[1712565881006,75.7,71317.7562,7.5,0.39438,0.0001,20.15895]
[1712565881077,75.7,71317.7562,7.5,0.39438,0.0001,20.15895]
[1712565881961,75.7,71331.337,7.5,0.39569,0.0001,20.18117]
[1712565882738,75.7,71331.1477,7.5,0.39567,0.0001,20.18084]
[1712565887054,75.69,71323.2541,7.5,0.3949,0.0001,20.16788]
[1712565888617,75.69,71322.2789,7.5,0.39481,0.0001,20.16626]
[1712565890437,75.69,71322.7989,7.5,0.39486,0.0001,20.16711]
[1712565890577,75.69,71322.7989,7.5,0.39486,0.0001,20.16711]
[1712565892703,75.69,71319.6085,7.5,0.39454,0.0001,20.16185]
[1712565893136,75.69,71317.9731,7.5,0.39439,0.0001,20.15915]
[1712565893476,75.69,71317.9731,7.5,0.39439,0.0001,20.15915]
[1712565898954,75.69,71331.4888,7.5,0.39569,0.0001,20.1812]
[1712565899179,75.69,71331.4888,7.5,0.39569,0.0001,20.1812]
[1712565899204,75.69,71331.4888,7.5,0.39569,0.0001,20.1812]
[1712565902054,75.69,71339.391,7.5,0.39646,0.0001,20.19398]
[1712565903250,75.68,71338.6656,7.5,0.39638,0.0001,20.19278]
[1712565903685,75.68,71342.9446,7.5,0.3968,0.0001,20.19968]
[1712565903808,75.68,71342.9446,7.5,0.3968,0.0001,20.19968]
[1712565903832,75.68,71342.9446,7.5,0.3968,0.0001,20.19968]
[1712565905085,75.68,71345.7638,7.5,0.39707,0.0001,20.20423]
[1712565905116,75.68,71345.7638,7.5,0.39707,0.0001,20.20423]
[1712565905418,75.68,71345.7638,7.5,0.39707,0.0001,20.20423]
[1712565906598,75.68,71357.6527,7.5,0.39823,0.0001,20.22333]
[1712565906605,75.68,71357.6527,7.5,0.39823,0.0001,20.22333]
[1712565909229,75.68,71371.3818,7.5,0.39956,0.0001,20.24514]
[1712565909293,75.68,71371.3818,7.5,0.39956,0.0001,20.24514]
[1712565909329,75.68,71371.3818,7.5,0.39956,0.0001,20.24514]
[1712565909508,75.68,71371.3818,7.5,0.39956,0.0001,20.24514]
[1712565909822,75.68,71371.3818,7.5,0.39956,0.0001,20.24514]
[1712565915067,75.68,71378.1941,7.5,0.40022,0.0001,20.25584]
[1712565920103,75.68,71387.8091,7.5,0.40115,0.0001,20.27083]
[1712565925137,75.67,71374.3439,7.5,0.39984,0.0001,20.24961]
[1712565930175,75.67,71373.4704,7.5,0.39975,0.0001,20.24819]
[1712565934872,75.67,71373.6946,7.5,0.39975,0.0001,20.24467]
[1712565937080,75.67,71364.7805,7.5,0.39888,0.0001,20.23053]
[1712565938023,75.67,71359.5357,7.5,0.39837,0.0001,20.22218]
[1712565938254,75.67,71358.6159,7.5,0.39828,0.0001,20.22071]
[1712565939424,75.67,71355.5859,7.5,0.39798,0.0001,20.21586]
[1712565939535,75.67,71355.5859,7.5,0.39798,0.0001,20.21586]
[1712565939794,75.67,71355.5859,7.5,0.39798,0.0001,20.21586]
[1712565939868,75.67,71355.5859,7.5,0.39798,0.0001,20.21586]
[1712565939951,75.67,71355.5859,7.5,0.39798,0.0001,20.21586]
[1712565942040,75.67,71344.9804,7.5,0.39695,0.0001,20.19882]
[1712565942146,75.67,71344.9804,7.5,0.39695,0.0001,20.19882]
[1712565942517,75.67,71345.9747,7.5,0.39705,0.0001,20.20044]
[1712565943025,75.67,71345.9747,7.5,0.39705,0.0001,20.20044]
[1712565943387,75.67,71346.0884,7.5,0.39706,0.0001,20.20063]
[1712565944507,75.67,71357.1236,7.5,0.39814,0.0001,20.21836]
[1712565944507,75.67,71357.1236,7.5,0.39814,0.0001,20.21836]
[1712565944793,75.67,71357.1236,7.5,0.39814,0.0001,20.21836]
[1712565944907,75.67,71357.1236,7.5,0.39814,0.0001,20.21836]
[1712565945010,75.67,71357.1236,7.5,0.39814,0.0001,20.21836]
[1712565945370,75.67,71347.0931,7.5,0.39716,0.0001,20.20226]
[1712565946364,75.67,71347.492,7.5,0.3972,0.0001,20.20291]
[1712565946777,75.67,71347.492,7.5,0.3972,0.0001,20.20291]
[1712565946999,75.67,71347.492,7.5,0.3972,0.0001,20.20291]
[1712565947842,75.67,71358.3918,7.5,0.39826,0.0001,20.2204]
[1712565948771,75.67,71349.6816,7.5,0.39741,0.0001,20.20644]
[1712565950960,75.67,71349.5863,7.5,0.3974,0.0001,20.20629]
[1712565951115,75.67,71349.5863,7.5,0.3974,0.0001,20.20629]
[1712565952250,75.67,71347.0558,7.5,0.39716,0.0001,20.20223]
[1712565952320,75.67,71347.0558,7.5,0.39716,0.0001,20.20223]
[1712565953250,75.67,71345.2908,7.5,0.39699,0.0001,20.19939]
[1712565953308,75.67,71345.2908,7.5,0.39699,0.0001,20.19939]
[1712565953343,75.67,71343.8659,7.5,0.39685,0.0001,20.1971]
[1712565953895,75.67,71343.8659,7.5,0.39685,0.0001,20.1971]
[1712565954027,75.67,71343.8659,7.5,0.39685,0.0001,20.1971]
[1712565954670,75.67,71342.8162,7.5,0.39675,0.0001,20.19541]
[1712565955246,75.67,71342.8162,7.5,0.39675,0.0001,20.19541]
[1712565955619,75.67,71340.8417,7.5,0.39656,0.0001,20.19222]
[1712565956466,75.68,71337.2621,7.5,0.39621,0.0001,20.18643]
[1712565956745,75.68,71337.2621,7.5,0.39621,0.0001,20.18643]
[1712565956985,75.68,71337.2621,7.5,0.39621,0.0001,20.18643]
[1712565962396,75.68,71328.2797,7.5,0.39534,0.0001,20.17184]
[1712565963196,75.68,71328.2797,7.5,0.39534,0.0001,20.17184]
[1712565963296,75.68,71328.2797,7.5,0.39534,0.0001,20.17184]
[1712565963312,75.68,71328.2797,7.5,0.39534,0.0001,20.17184]
[1712565963471,75.68,71329.3437,7.5,0.39544,0.0001,20.17357]
[1712565964120,75.68,71329.3437,7.5,0.39544,0.0001,20.17357]
[1712565968580,75.67,71344.238,7.5,0.39688,0.0001,20.19764]
[1712565969305,75.67,71344.238,7.5,0.39688,0.0001,20.19764]
[1712565969730,75.67,71344.6026,7.5,0.39692,0.0001,20.1982]
[1712565970401,75.67,71344.6026,7.5,0.39692,0.0001,20.1982]
[1712565970691,75.67,71344.688,7.5,0.39692,0.0001,20.19831]
[1712565970951,75.67,71344.688,7.5,0.39692,0.0001,20.19831]
[1712565971280,75.67,71344.688,7.5,0.39692,0.0001,20.19831]
[1712565976493,75.67,71319.8226,7.5,0.3945,0.0001,20.15773]
[1712565981528,75.66,71321.2809,7.5,0.39464,0.0001,20.16008]
[1712565986563,75.66,71306.8364,7.5,0.39324,0.0001,20.13624]
[1712565990223,75.66,71305.6819,7.5,0.39313,0.0001,20.13434]
[1712565990628,75.66,71305.6819,7.5,0.39313,0.0001,20.13434]
[1712565990714,75.66,71305.6819,7.5,0.39313,0.0001,20.13434]
[1712565990746,75.66,71305.6819,7.5,0.39313,0.0001,20.13434]
[1712565990831,75.66,71305.6819,7.5,0.39313,0.0001,20.13434]
[1712565996634,75.67,71294.2534,7.5,0.392,0.0001,20.11152]
[1712566001658,75.67,71281.9305,7.5,0.39081,0.0001,20.09088]
[1712566002330,75.67,71279.6238,7.5,0.39059,0.0001,20.08702]
[1712566004054,75.68,71279.9156,7.5,0.39062,0.0001,20.08757]
[1712566004195,75.68,71279.9156,7.5,0.39062,0.0001,20.08757]
[1712566004197,75.68,71279.9156,7.5,0.39062,0.0001,20.08757]
[1712566009009,75.68,71272.9123,7.5,0.38994,0.0001,20.07568]
[1712566011799,75.68,71266.7528,7.5,0.38935,0.0001,20.0652]
[1712566012277,75.68,71266.7528,7.5,0.38935,0.0001,20.0652]
[1712566012482,75.68,71266.7528,7.5,0.38935,0.0001,20.0652]
[1712566017780,75.67,71269.9139,7.5,0.38965,0.0001,20.07056]
[1712566021419,75.67,71266.9261,7.5,0.38936,0.0001,20.06546]
[1712566021773,75.67,71266.9261,7.5,0.38936,0.0001,20.06546]
[1712566023411,75.67,71266.6348,7.5,0.38933,0.0001,20.06497]
[1712566023427,75.67,71266.6348,7.5,0.38933,0.0001,20.06497]
[1712566025849,75.67,71255.2335,7.5,0.38823,0.0001,20.04545]
[1712566025890,75.67,71255.2335,7.5,0.38823,0.0001,20.04545]
[1712566026271,75.67,71255.2335,7.5,0.38823,0.0001,20.04545]
[1712566027764,75.67,71253.8339,7.5,0.38809,0.0001,20.04305]
[1712566028135,75.67,71247.8747,7.5,0.38752,0.0001,20.03275]
[1712566028167,75.67,71247.8747,7.5,0.38752,0.0001,20.03275]
[1712566028209,75.67,71247.8747,7.5,0.38752,0.0001,20.03275]
[1712566028270,75.67,71247.8747,7.5,0.38752,0.0001,20.03275]
[1712566028506,75.67,71247.8747,7.5,0.38752,0.0001,20.03275]
[1712566029893,75.67,71229.7246,7.5,0.38576,0.0001,20.00117]
[1712566030464,75.67,71229.7246,7.5,0.38576,0.0001,20.00117]
[1712566031733,75.67,71228.9931,7.5,0.38569,0.0001,19.99989]
[1712566031836,75.67,71228.9931,7.5,0.38569,0.0001,19.99989]
[1712566033136,75.67,71235.007,7.5,0.38627,0.0001,20.01035]
[1712566033695,75.67,71235.007,7.5,0.38627,0.0001,20.01035]
[1712566034865,75.67,71231.1261,7.5,0.38589,0.0001,20.00357]
[1712566037979,75.67,71224.1194,7.5,0.38521,0.0001,19.99125]
[1712566038379,75.67,71224.1194,7.5,0.38521,0.0001,19.99125]
[1712566038639,75.67,71224.1194,7.5,0.38521,0.0001,19.99125]
[1712566040082,75.67,71236.7178,7.5,0.38643,0.0001,20.01325]
[1712566041559,75.67,71231.8077,7.5,0.38595,0.0001,20.00467]
[1712566041673,75.67,71231.8077,7.5,0.38595,0.0001,20.00467]
[1712566042605,75.67,71226.8573,7.5,0.38547,0.0001,19.996]
[1712566042890,75.67,71226.8573,7.5,0.38547,0.0001,19.996]
[1712566043128,75.67,71225.0265,7.5,0.38529,0.0001,19.99279]
[1712566045059,75.67,71223.6452,7.5,0.38516,0.0001,19.99035]
[1712566051012,75.67,71221.0945,7.5,0.38489,0.0001,19.98197]
[1712566056048,75.67,71208.498,7.5,0.38367,0.0001,19.95973]
[1712566057089,75.67,71208.6714,7.5,0.38369,0.0001,19.96005]
[1712566057611,75.67,71208.6714,7.5,0.38369,0.0001,19.96005]
[1712566062743,75.67,71213.0115,7.5,0.38411,0.0001,19.96777]
[1712566063482,75.67,71212.7306,7.5,0.38408,0.0001,19.96728]
[1712566064180,75.67,71217.9895,7.5,0.38459,0.0001,19.97656]
[1712566066156,75.67,71228.6585,7.5,0.38562,0.0001,19.99528]
[1712566066202,75.67,71228.6585,7.5,0.38562,0.0001,19.99528]
[1712566066592,75.67,71228.6585,7.5,0.38562,0.0001,19.99528]
[1712566066783,75.67,71228.6585,7.5,0.38562,0.0001,19.99528]
[1712566066918,75.67,71228.6585,7.5,0.38562,0.0001,19.99528]
[1712566067670,75.67,71238.1331,7.5,0.38654,0.0001,20.0118]
[1712566068064,75.67,71238.1331,7.5,0.38654,0.0001,20.0118]
[1712566068613,75.67,71241.6169,7.5,0.38688,0.0001,20.01787]
[1712566068743,75.67,71241.6169,7.5,0.38688,0.0001,20.01787]
[1712566069399,75.67,71251.2716,7.5,0.38781,0.0001,20.03458]
[1712566070925,75.67,71249.6464,7.5,0.38765,0.0001,20.0318]
[1712566071744,75.67,71247.9907,7.5,0.3875,0.0001,20.02895]
[1712566071768,75.67,71247.9907,7.5,0.3875,0.0001,20.02895]
[1712566071776,75.67,71247.9907,7.5,0.3875,0.0001,20.02895]
[1712566071908,75.67,71247.9907,7.5,0.3875,0.0001,20.02895]
[1712566072058,75.67,71247.9907,7.5,0.3875,0.0001,20.02895]
[1712566073815,75.67,71259.0395,7.5,0.38857,0.0001,20.04799]
[1712566073827,75.67,71259.0395,7.5,0.38857,0.0001,20.04799]
[1712566078330,75.67,71259.4612,7.5,0.38861,0.0001,20.04875]
[1712566079136,75.67,71259.4612,7.5,0.38861,0.0001,20.04875]
[1712566079541,75.67,71273.0708,7.5,0.38993,0.0001,20.07197]
[1712566080720,75.67,71273.6407,7.5,0.38998,0.0001,20.07293]
[1712566084903,75.67,71269.8566,7.5,0.38961,0.0001,20.06648]
[1712566084910,75.67,71269.8566,7.5,0.38961,0.0001,20.06648]
[1712566085169,75.67,71269.8566,7.5,0.38961,0.0001,20.06648]
[1712566085488,75.67,71268.9668,7.5,0.38953,0.0001,20.06496]
[1712566085647,75.67,71268.9668,7.5,0.38953,0.0001,20.06496]
[1712566086028,75.67,71268.9668,7.5,0.38953,0.0001,20.06496]
[1712566086265,75.67,71286.5472,7.5,0.39123,0.0001,20.09472]
[1712566087101,75.67,71286.5472,7.5,0.39123,0.0001,20.09472]
[1712566092062,75.67,71290.8757,7.5,0.39166,0.0001,20.1021]
[1712566094896,75.68,71302.7136,7.5,0.39281,0.0001,20.12193]
[1712566097993,75.68,71291.1774,7.5,0.3917,0.0001,20.10271]
[1712566099352,75.68,71310.8655,7.5,0.39361,0.0001,20.13553]
[1712566102086,75.68,71307.4564,7.5,0.39328,0.0001,20.12989]
[1712566102417,75.68,71308.2066,7.5,0.39335,0.0001,20.13114]
[1712566102760,75.68,71308.2066,7.5,0.39335,0.0001,20.13114]
[1712566108415,75.68,71312.7919,7.5,0.3938,0.0001,20.13873]
[1712566109846,75.68,71311.9822,7.5,0.39372,0.0001,20.13739]
[1712566111597,75.68,71312.4423,7.5,0.39374,0.0001,20.13428]
[1712566111635,75.68,71312.4423,7.5,0.39374,0.0001,20.13428]
[1712566113355,75.68,71312.6169,7.5,0.39376,0.0001,20.13457]
[1712566115298,75.68,71316.5614,7.5,0.39414,0.0001,20.14108]
[1712566115842,75.68,71316.4363,7.5,0.39413,0.0001,20.14087]
[1712566121509,75.68,71317.4067,7.5,0.39422,0.0001,20.14245]
[1712566125880,75.68,71315.4418,7.5,0.39403,0.0001,20.1392]
[1712566125935,75.68,71315.4418,7.5,0.39403,0.0001,20.1392]
[1712566127283,75.68,71314.6818,7.5,0.39395,0.0001,20.13795]
[1712566127397,75.68,71314.6818,7.5,0.39395,0.0001,20.13795]
[1712566127597,75.68,71315.7163,7.5,0.39406,0.0001,20.13965]
[1712566127890,75.68,71315.7163,7.5,0.39406,0.0001,20.13965]
[1712566128054,75.68,71315.7163,7.5,0.39406,0.0001,20.13965]
[1712566128068,75.68,71315.7163,7.5,0.39406,0.0001,20.13965]
[1712566128142,75.68,71315.7163,7.5,0.39406,0.0001,20.13965]
[1712566128466,75.68,71326.8969,7.5,0.39514,0.0001,20.158]
[1712566128648,75.68,71326.8969,7.5,0.39514,0.0001,20.158]
[1712566128662,75.68,71326.8969,7.5,0.39514,0.0001,20.158]
[1712566128892,75.68,71326.8969,7.5,0.39514,0.0001,20.158]
[1712566129300,75.68,71326.8969,7.5,0.39514,0.0001,20.158]
[1712566134601,75.68,71335.1807,7.5,0.39595,0.0001,20.17164]
[1712566135311,75.68,71335.1807,7.5,0.39595,0.0001,20.17164]
[1712566135599,75.68,71335.1807,7.5,0.39595,0.0001,20.17164]
[1712566135843,75.68,71341.5,7.5,0.39657,0.0001,20.1819]
[1712566136601,75.68,71341.5,7.5,0.39657,0.0001,20.1819]
[1712566139468,75.69,71345.0782,7.5,0.39692,0.0001,20.18772]
[1712566140869,75.69,71344.9479,7.5,0.39691,0.0001,20.18753]
[1712566141747,75.69,71343.7827,7.5,0.3968,0.0001,20.18566]
[1712566142159,75.69,71343.7827,7.5,0.3968,0.0001,20.18566]
[1712566142407,75.69,71343.7827,7.5,0.3968,0.0001,20.18566]
[1712566142439,75.69,71343.7827,7.5,0.3968,0.0001,20.18566]
[1712566142464,75.69,71343.7827,7.5,0.3968,0.0001,20.18566]
[1712566142850,75.69,71338.9285,7.5,0.39632,0.0001,20.17778]
[1712566148701,75.69,71339.6499,7.5,0.3964,0.0001,20.17908]
[1712566153735,75.69,71343.8606,7.5,0.39682,0.0001,20.18595]
[1712566154675,75.69,71343.8606,7.5,0.39682,0.0001,20.18595]
[1712566154869,75.69,71343.5861,7.5,0.39679,0.0001,20.18551]
[1712566160788,75.69,71342.9707,7.5,0.39672,0.0001,20.18437]
[1712566161932,75.69,71342.5806,7.5,0.39668,0.0001,20.18372]
[1712566167835,75.68,71342.7153,7.5,0.39668,0.0001,20.18379]
[1712566169157,75.68,71342.3901,7.5,0.39665,0.0001,20.18324]
[1712566169254,75.68,71342.3901,7.5,0.39665,0.0001,20.18324]
[1712566169264,75.68,71342.3901,7.5,0.39665,0.0001,20.18324]
[1712566170365,75.68,71342.61,7.5,0.39667,0.0001,20.18361]
[1712566172237,75.68,71355.132,7.5,0.39787,0.0001,20.19992]
[1712566172287,75.68,71355.132,7.5,0.39787,0.0001,20.19992]
[1712566172433,75.68,71355.132,7.5,0.39787,0.0001,20.19992]
[1712566172454,75.68,71355.132,7.5,0.39787,0.0001,20.19992]
[1712566173432,75.68,71354.1005,7.5,0.39777,0.0001,20.19827]
[1712566174162,75.68,71364.7443,7.5,0.39881,0.0001,20.21527]
[1712566174237,75.68,71364.7443,7.5,0.39881,0.0001,20.21527]
[1712566174434,75.68,71364.7443,7.5,0.39881,0.0001,20.21527]
[1712566175108,75.68,71371.4038,7.5,0.39946,0.0001,20.22587]
[1712566175265,75.68,71371.4038,7.5,0.39946,0.0001,20.22587]
[1712566176087,75.68,71380.1242,7.5,0.40031,0.0001,20.23965]
[1712566176279,75.68,71380.1242,7.5,0.40031,0.0001,20.23965]
[1712566176295,75.68,71380.1242,7.5,0.40031,0.0001,20.23965]
[1712566176758,75.68,71380.1242,7.5,0.40031,0.0001,20.23965]
[1712566177135,75.68,71377.0454,7.5,0.40001,0.0001,20.23479]
[1712566180087,75.68,71365.4904,7.5,0.39888,0.0001,20.21648]
[1712566183479,75.68,71377.2821,7.5,0.40003,0.0001,20.23512]
[1712566183723,75.68,71377.2821,7.5,0.40003,0.0001,20.23512]
[1712566185511,75.68,71385.2023,7.5,0.4008,0.0001,20.24761]
[1712566187995,75.68,71374.0763,7.5,0.39972,0.0001,20.23017]
[1712566194029,75.68,71371.1539,7.5,0.39944,0.0001,20.22553]
[1712566198960,75.68,71376.7824,7.5,0.39998,0.0001,20.2344]
[1712566204100,75.69,71380.5215,7.5,0.40035,0.0001,20.24038]
[1712566207611,75.69,71377.4466,7.5,0.40006,0.0001,20.23561]
[1712566207974,75.69,71377.4466,7.5,0.40006,0.0001,20.23561]
[1712566210023,75.69,71370.4518,7.5,0.39938,0.0001,20.22458]
[1712566210573,75.69,71363.3161,7.5,0.39869,0.0001,20.21324]
[1712566212023,75.69,71363.1754,7.5,0.39867,0.0001,20.21302]
[1712566217190,75.69,71362.4911,7.5,0.39861,0.0001,20.21195]
[1712566222225,75.69,71362.047,7.5,0.39856,0.0001,20.21125]
[1712566223996,75.69,71362.6863,7.5,0.39863,0.0001,20.21227]
[1712566225219,75.69,71362.7506,7.5,0.39863,0.0001,20.21238]
[1712566225347,75.69,71363.2148,7.5,0.39868,0.0001,20.21312]
[1712566225886,75.69,71363.2148,7.5,0.39868,0.0001,20.21312]
[1712566226681,75.69,71364.1693,7.5,0.39877,0.0001,20.21464]
[1712566227251,75.69,71364.1693,7.5,0.39877,0.0001,20.21464]
[1712566229191,75.69,71366.4735,7.5,0.399,0.0001,20.2183]
[1712566229319,75.69,71365.5481,7.5,0.3989,0.0001,20.21682]
[1712566234654,75.69,71375.5759,7.5,0.39986,0.0001,20.22882]
[1712566235110,75.69,71375.5759,7.5,0.39986,0.0001,20.22882]
[1712566238820,75.69,71374.9298,7.5,0.39979,0.0001,20.22776]
[1712566239565,75.69,71373.2895,7.5,0.39963,0.0001,20.22516]
[1712566242227,75.69,71379.4247,7.5,0.40023,0.0001,20.23488]
[1712566242512,75.69,71380.7551,7.5,0.40036,0.0001,20.237]
[1712566242878,75.69,71380.7551,7.5,0.40036,0.0001,20.237]
[1712566248407,75.7,71387.9864,7.5,0.40108,0.0001,20.24843]
[1712566253444,75.7,71390.2839,7.5,0.40131,0.0001,20.25209]
[1712566255192,75.7,71390.1994,7.5,0.4013,0.0001,20.25197]
[1712566260459,75.71,71389.2997,7.5,0.40122,0.0001,20.25066]
[1712566265528,75.71,71390.2018,7.5,0.40131,0.0001,20.25214]
[1712566265700,75.71,71390.2018,7.5,0.40131,0.0001,20.25214]
[1712566266845,75.71,71390.2372,7.5,0.40132,0.0001,20.2522]
[1712566267037,75.71,71390.2372,7.5,0.40132,0.0001,20.2522]
[1712566267053,75.71,71390.2372,7.5,0.40132,0.0001,20.2522]
[1712566267098,75.71,71390.2372,7.5,0.40132,0.0001,20.2522]
[1712566267182,75.71,71390.2372,7.5,0.40132,0.0001,20.2522]
[1712566267203,75.71,71390.2372,7.5,0.40132,0.0001,20.2522]
[1712566267556,75.71,71388.0376,7.5,0.4011,0.0001,20.24878]
[1712566267763,75.71,71388.0376,7.5,0.4011,0.0001,20.24878]
[1712566267807,75.71,71388.0376,7.5,0.4011,0.0001,20.24878]
[1712566271292,75.71,71391.7504,7.5,0.40147,0.0001,20.25461]
[1712566271703,75.71,71391.5647,7.5,0.40145,0.0001,20.25433]
[1712566272916,75.71,71392.334,7.5,0.40153,0.0001,20.25554]
[1712566275025,75.71,71390.8226,7.5,0.40138,0.0001,20.25321]
[1712566275128,75.71,71390.8226,7.5,0.40138,0.0001,20.25321]
[1712566277054,75.72,71393.2299,7.5,0.40162,0.0001,20.25698]
[1712566278309,75.72,71402.7988,7.5,0.40255,0.0001,20.27183]
[1712566282728,75.72,71400.77,7.5,0.40235,0.0001,20.26871]
[1712566282844,75.72,71400.77,7.5,0.40235,0.0001,20.26871]
[1712566283396,75.72,71400.77,7.5,0.40235,0.0001,20.26871]
[1712566284229,75.72,71399.7093,7.5,0.40225,0.0001,20.26707]
[1712566284412,75.72,71399.7093,7.5,0.40225,0.0001,20.26707]
[1712566284634,75.72,71399.7093,7.5,0.40225,0.0001,20.26707]
[1712566284825,75.72,71399.7093,7.5,0.40225,0.0001,20.26707]
[1712566285492,75.72,71399.7093,7.5,0.40225,0.0001,20.26707]
[1712566285507,75.72,71399.7093,7.5,0.40225,0.0001,20.26707]
[1712566285524,75.72,71399.7093,7.5,0.40225,0.0001,20.26707]
[1712566285936,75.72,71396.5429,7.5,0.40194,0.0001,20.26217]
[1712566286102,75.72,71396.5429,7.5,0.40194,0.0001,20.26217]
[1712566286675,75.72,71432.1911,7.5,0.40543,0.0001,20.31679]
[1712566287503,75.72,71432.5541,7.5,0.40546,0.0001,20.31735]
[1712566287558,75.72,71432.5541,7.5,0.40546,0.0001,20.31735]
[1712566287715,75.72,71432.5541,7.5,0.40546,0.0001,20.31735]
[1712566287791,75.72,71432.5541,7.5,0.40546,0.0001,20.31735]
[1712566289036,75.72,71422.2622,7.5,0.40446,0.0001,20.30177]
[1712566290136,75.72,71422.986,7.5,0.40453,0.0001,20.30289]
[1712566290874,75.72,71421.5252,7.5,0.40439,0.0001,20.30069]
[1712566291282,75.72,71421.5252,7.5,0.40439,0.0001,20.30069]
[1712566291786,75.72,71425.0984,7.5,0.40472,0.0001,20.3023]
[1712566291864,75.72,71425.0984,7.5,0.40472,0.0001,20.3023]
[1712566291895,75.72,71425.0984,7.5,0.40472,0.0001,20.3023]
[1712566292018,75.72,71425.0984,7.5,0.40472,0.0001,20.3023]
[1712566292374,75.72,71425.0984,7.5,0.40472,0.0001,20.3023]
[1712566292468,75.72,71425.0984,7.5,0.40472,0.0001,20.3023]
[1712566292611,75.72,71425.0984,7.5,0.40472,0.0001,20.3023]
[1712566293067,75.73,71422.832,7.5,0.4045,0.0001,20.29888]
[1712566293106,75.73,71422.832,7.5,0.4045,0.0001,20.29888]
[1712566293463,75.73,71426.8497,7.5,0.40489,0.0001,20.305]
[1712566294218,75.73,71426.8497,7.5,0.40489,0.0001,20.305]
[1712566294484,75.73,71426.8497,7.5,0.40489,0.0001,20.305]
[1712566294588,75.73,71426.8497,7.5,0.40489,0.0001,20.305]
[1712566294716,75.73,71426.8497,7.5,0.40489,0.0001,20.305]
[1712566294751,75.73,71427.1478,7.5,0.40492,0.0001,20.30547]
[1712566294818,75.73,71427.1478,7.5,0.40492,0.0001,20.30547]
[1712566295332,75.73,71427.1478,7.5,0.40492,0.0001,20.30547]
[1712566295462,75.73,71427.1478,7.5,0.40492,0.0001,20.30547]
[1712566297884,75.73,71427.3272,7.5,0.40495,0.0001,20.30579]
[1712566297959,75.73,71427.3272,7.5,0.40495,0.0001,20.30579]
[1712566297966,75.73,71427.3272,7.5,0.40495,0.0001,20.30579]
[1712566298063,75.73,71427.3272,7.5,0.40495,0.0001,20.30579]
[1712566298139,75.73,71427.3272,7.5,0.40495,0.0001,20.30579]
[1712566298862,75.73,71428.7354,7.5,0.40509,0.0001,20.30794]
[1712566298924,75.73,71428.7354,7.5,0.40509,0.0001,20.30794]
[1712566300371,75.73,71432.2333,7.5,0.40543,0.0001,20.31327]
[1712566300533,75.73,71432.2333,7.5,0.40543,0.0001,20.31327]
[1712566300937,75.74,71438.7515,7.5,0.40607,0.0001,20.32313]
[1712566301236,75.74,71438.7515,7.5,0.40607,0.0001,20.32313]
[1712566302462,75.74,71467.1863,7.5,0.40886,0.0001,20.3654]
[1712566303197,75.74,71467.1863,7.5,0.40886,0.0001,20.3654]
[1712566303840,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304198,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304244,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304253,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304301,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304365,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304468,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304616,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566304797,75.74,71478.2298,7.5,0.40994,0.0001,20.38154]
[1712566305281,75.74,71484.4777,7.5,0.41055,0.0001,20.39061]
[1712566305789,75.74,71485.346,7.5,0.41064,0.0001,20.39187]
[1712566306357,75.74,71485.346,7.5,0.41064,0.0001,20.39187]
[1712566306551,75.74,71485.346,7.5,0.41064,0.0001,20.39187]
[1712566306574,75.74,71485.346,7.5,0.41064,0.0001,20.39187]
[1712566306827,75.74,71485.9347,7.5,0.41069,0.0001,20.39273]
[1712566306998,75.74,71485.9347,7.5,0.41069,0.0001,20.39273]
[1712566307003,75.74,71485.9347,7.5,0.41069,0.0001,20.39273]
[1712566307636,75.74,71485.9347,7.5,0.41069,0.0001,20.39273]
[1712566307842,75.74,71484.5681,7.5,0.41056,0.0001,20.39079]
[1712566308197,75.74,71484.5681,7.5,0.41056,0.0001,20.39079]
[1712566309220,75.74,71485.7714,7.5,0.41068,0.0001,20.39257]
[1712566309311,75.74,71485.7714,7.5,0.41068,0.0001,20.39257]
[1712566310298,75.75,71484.0002,7.5,0.41051,0.0001,20.39001]
[1712566310437,75.75,71484.0002,7.5,0.41051,0.0001,20.39001]
[1712566311107,75.75,71477.5797,7.5,0.40988,0.0001,20.38071]
[1712566311527,75.75,71477.5349,7.5,0.40988,0.0001,20.38066]
[1712566311815,75.75,71477.5349,7.5,0.40988,0.0001,20.38066]
[1712566314089,75.75,71480.74,7.5,0.4102,0.0001,20.38534]
[1712566315272,75.75,71477.3402,7.5,0.40987,0.0001,20.38041]
[1712566316662,75.75,71471.5516,7.5,0.4093,0.0001,20.37199]
[1712566317408,75.75,71473.6471,7.5,0.40951,0.0001,20.37506]
[1712566317424,75.75,71473.6471,7.5,0.40951,0.0001,20.37506]
[1712566317506,75.75,71471.0628,7.5,0.40925,0.0001,20.37131]
[1712566317905,75.75,71471.0628,7.5,0.40925,0.0001,20.37131]
[1712566317959,75.75,71471.0628,7.5,0.40925,0.0001,20.37131]
[1712566318038,75.75,71471.0628,7.5,0.40925,0.0001,20.37131]
[1712566319264,75.75,71462.2333,7.5,0.40839,0.0001,20.35834]
[1712566320283,75.75,71452.7481,7.5,0.40746,0.0001,20.34432]
[1712566320363,75.75,71452.7481,7.5,0.40746,0.0001,20.34432]
[1712566320437,75.75,71452.7481,7.5,0.40746,0.0001,20.34432]
[1712566320467,75.75,71452.6387,7.5,0.40745,0.0001,20.34415]
[1712566320605,75.75,71452.6387,7.5,0.40745,0.0001,20.34415]
[1712566320712,75.75,71452.6387,7.5,0.40745,0.0001,20.34415]
[1712566321001,75.75,71452.6387,7.5,0.40745,0.0001,20.34415]
[1712566321132,75.75,71452.6387,7.5,0.40745,0.0001,20.34415]
[1712566321992,75.75,71443.4104,7.5,0.40655,0.0001,20.33038]
[1712566322932,75.75,71404.2799,7.5,0.40273,0.0001,20.27094]
[1712566324085,75.75,71391.7299,7.5,0.4015,0.0001,20.25151]
[1712566324762,75.75,71391.7299,7.5,0.4015,0.0001,20.25151]
[1712566325280,75.75,71384.4341,7.5,0.40079,0.0001,20.24013]
[1712566325324,75.75,71384.4341,7.5,0.40079,0.0001,20.24013]
[1712566325858,75.75,71384.4341,7.5,0.40079,0.0001,20.24013]
[1712566327352,75.75,71374.3393,7.5,0.39981,0.0001,20.2243]
[1712566328214,75.75,71379.2588,7.5,0.40029,0.0001,20.23207]
[1712566329887,75.76,71385.8589,7.5,0.40094,0.0001,20.24244]
[1712566330586,75.76,71385.8589,7.5,0.40094,0.0001,20.24244]
[1712566331612,75.76,71376.3436,7.5,0.40001,0.0001,20.22753]
[1712566331775,75.76,71376.3436,7.5,0.40001,0.0001,20.22753]
[1712566332024,75.76,71375.4086,7.5,0.39992,0.0001,20.22608]
[1712566332337,75.76,71375.4086,7.5,0.39992,0.0001,20.22608]
[1712566332504,75.76,71375.8143,7.5,0.39997,0.0001,20.22674]
[1712566333566,75.76,71375.8143,7.5,0.39997,0.0001,20.22674]
[1712566333629,75.76,71375.8143,7.5,0.39997,0.0001,20.22674]
[1712566333712,75.76,71375.8143,7.5,0.39997,0.0001,20.22674]
[1712566333944,75.76,71375.8143,7.5,0.39997,0.0001,20.22674]
[1712566335844,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566335959,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566335978,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566336008,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566336151,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566336189,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566336259,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566336295,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566336376,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566336743,75.76,71363.2506,7.5,0.39874,0.0001,20.20683]
[1712566337609,75.76,71363.7159,7.5,0.39879,0.0001,20.20757]
[1712566337672,75.76,71363.7159,7.5,0.39879,0.0001,20.20757]
[1712566337753,75.76,71363.7159,7.5,0.39879,0.0001,20.20757]
[1712566337867,75.76,71363.7159,7.5,0.39879,0.0001,20.20757]
[1712566338155,75.76,71368.5975,7.5,0.39926,0.0001,20.21535]
[1712566338315,75.76,71368.5975,7.5,0.39926,0.0001,20.21535]
[1712566338459,75.76,71413.0228,7.5,0.4036,0.0001,20.28459]
[1712566338471,75.76,71413.0228,7.5,0.4036,0.0001,20.28459]
[1712566340818,75.76,71413.3316,7.5,0.40363,0.0001,20.28509]
[1712566341058,75.76,71436.6673,7.5,0.40591,0.0001,20.32051]
[1712566341184,75.76,71436.6673,7.5,0.40591,0.0001,20.32051]
[1712566342101,75.76,71439.7623,7.5,0.40621,0.0001,20.32516]
[1712566342271,75.76,71439.7623,7.5,0.40621,0.0001,20.32516]
[1712566342542,75.76,71439.7623,7.5,0.40621,0.0001,20.32516]
[1712566342741,75.76,71439.7623,7.5,0.40621,0.0001,20.32516]
[1712566343195,75.76,71437.9434,7.5,0.40603,0.0001,20.32244]
[1712566343923,75.76,71437.9434,7.5,0.40603,0.0001,20.32244]
[1712566344296,75.76,71436.7486,7.5,0.40592,0.0001,20.32065]
[1712566344442,75.76,71436.7486,7.5,0.40592,0.0001,20.32065]
[1712566344645,75.76,71436.9643,7.5,0.40594,0.0001,20.32099]
[1712566345613,75.76,71436.9643,7.5,0.40594,0.0001,20.32099]
[1712566345686,75.76,71436.9643,7.5,0.40594,0.0001,20.32099]
[1712566346150,75.76,71437.5961,7.5,0.406,0.0001,20.32194]
[1712566346198,75.76,71437.5961,7.5,0.406,0.0001,20.32194]
[1712566346231,75.76,71437.5961,7.5,0.406,0.0001,20.32194]
[1712566346388,75.76,71437.5961,7.5,0.406,0.0001,20.32194]
[1712566347386,75.77,71432.7268,7.5,0.40553,0.0001,20.31463]
[1712566347694,75.77,71427.2065,7.5,0.40499,0.0001,20.3063]
[1712566349783,75.77,71436.7472,7.5,0.40592,0.0001,20.3207]
[1712566349785,75.77,71436.7472,7.5,0.40592,0.0001,20.3207]
[1712566349870,75.77,71436.7472,7.5,0.40592,0.0001,20.3207]
[1712566349892,75.77,71436.7472,7.5,0.40592,0.0001,20.3207]
[1712566350181,75.77,71439.7481,7.5,0.40622,0.0001,20.32521]
[1712566350764,75.77,71440.9681,7.5,0.40634,0.0001,20.32705]
[1712566354372,75.77,71439.3058,7.5,0.40615,0.0001,20.32073]
[1712566355144,75.77,71439.3058,7.5,0.40615,0.0001,20.32073]
[1712566355234,75.77,71434.6609,7.5,0.4057,0.0001,20.31375]
[1712566358960,75.77,71436.0868,7.5,0.40584,0.0001,20.31594]
[1712566358980,75.77,71436.0868,7.5,0.40584,0.0001,20.31594]
[1712566359640,75.77,71436.482,7.5,0.40588,0.0001,20.31654]
[1712566359653,75.77,71436.482,7.5,0.40588,0.0001,20.31654]
[1712566361125,75.77,71436.482,7.5,0.40588,0.0001,20.31654]
[1712566362051,75.77,71425.1711,7.5,0.40478,0.0001,20.29948]
[1712566362118,75.77,71425.1711,7.5,0.40478,0.0001,20.29948]
[1712566362537,75.77,71432.7847,7.5,0.40553,0.0001,20.31102]
[1712566363436,75.77,71431.5389,7.5,0.4054,0.0001,20.30915]
[1712566363506,75.77,71431.5389,7.5,0.4054,0.0001,20.30915]
[1712566363647,75.77,71431.5389,7.5,0.4054,0.0001,20.30915]
[1712566363692,75.77,71431.5389,7.5,0.4054,0.0001,20.30915]
[1712566363994,75.77,71431.5389,7.5,0.4054,0.0001,20.30915]
[1712566365418,75.78,71440.4115,7.5,0.40627,0.0001,20.32252]
[1712566365809,75.78,71440.4115,7.5,0.40627,0.0001,20.32252]
[1712566366683,75.78,71441.7101,7.5,0.4064,0.0001,20.32447]
[1712566366695,75.78,71441.7101,7.5,0.4064,0.0001,20.32447]
[1712566367440,75.78,71441.2185,7.5,0.40635,0.0001,20.32374]
[1712566370038,75.78,71442.5907,7.5,0.40649,0.0001,20.3258]
[1712566372402,75.78,71446.9945,7.5,0.40692,0.0001,20.33244]
[1712566372515,75.78,71446.9945,7.5,0.40692,0.0001,20.33244]
[1712566372661,75.78,71446.9945,7.5,0.40692,0.0001,20.33244]
[1712566373028,75.78,71446.9945,7.5,0.40692,0.0001,20.33244]
[1712566373225,75.78,71446.9945,7.5,0.40692,0.0001,20.33244]
[1712566375305,75.78,71464.3152,7.5,0.40862,0.0001,20.35816]
[1712566380333,75.79,71470.3259,7.5,0.40922,0.0001,20.36704]
[1712566382452,75.79,71470.4393,7.5,0.40923,0.0001,20.36725]
[1712566383446,75.79,71469.9936,7.5,0.40919,0.0001,20.36662]
[1712566383791,75.79,71469.9936,7.5,0.40919,0.0001,20.36662]
[1712566384967,75.79,71479.5738,7.5,0.41013,0.0001,20.38058]
[1712566385682,75.79,71482.8443,7.5,0.41045,0.0001,20.38533]
[1712566385766,75.79,71482.8443,7.5,0.41045,0.0001,20.38533]
[1712566386198,75.79,71482.8443,7.5,0.41045,0.0001,20.38533]
[1712566386354,75.79,71482.8443,7.5,0.41045,0.0001,20.38533]
[1712566387855,75.79,71473.064,7.5,0.40949,0.0001,20.37115]
[1712566388271,75.79,71473.064,7.5,0.40949,0.0001,20.37115]
[1712566392848,75.8,71479.2935,7.5,0.41011,0.0001,20.38027]
[1712566394159,75.8,71476.6884,7.5,0.40985,0.0001,20.3765]
[1712566398790,75.8,71473.5322,7.5,0.40955,0.0001,20.37197]
[1712566399979,75.8,71468.0212,7.5,0.40901,0.0001,20.36393]
[1712566400119,75.8,71468.0212,7.5,0.40901,0.0001,20.36393]
[1712566401539,75.81,71473.2554,7.5,0.40953,0.0001,20.37161]
[1712566403728,75.81,71457.4827,7.5,0.40799,0.0001,20.34851]
[1712566404142,75.81,71457.4827,7.5,0.40799,0.0001,20.34851]
[1712566404246,75.81,71457.4827,7.5,0.40799,0.0001,20.34851]
[1712566407134,75.81,71462.1977,7.5,0.40846,0.0001,20.35553]
[1712566407294,75.81,71462.1977,7.5,0.40846,0.0001,20.35553]
[1712566407370,75.81,71462.1977,7.5,0.40846,0.0001,20.35553]
[1712566412527,75.82,71470.9654,7.5,0.4093,0.0001,20.36463]
[1712566412543,75.82,71470.9654,7.5,0.4093,0.0001,20.36463]
[1712566414304,75.82,71470.7349,7.5,0.40928,0.0001,20.36432]
[1712566415545,75.82,71471.5196,7.5,0.40936,0.0001,20.36548]
[1712566415767,75.82,71477.4641,7.5,0.40994,0.0001,20.37415]
[1712566419429,75.82,71485.7276,7.5,0.41075,0.0001,20.38613]
[1712566420482,75.82,71485.4122,7.5,0.41072,0.0001,20.38568]
[1712566420505,75.82,71485.4122,7.5,0.41072,0.0001,20.38568]
[1712566421015,75.82,71484.8467,7.5,0.41067,0.0001,20.38487]
[1712566421435,75.82,71484.8467,7.5,0.41067,0.0001,20.38487]
[1712566424723,75.82,71491.4566,7.5,0.41131,0.0001,20.3944]
[1712566424760,75.82,71491.4566,7.5,0.41131,0.0001,20.3944]
[1712566424797,75.82,71491.4566,7.5,0.41131,0.0001,20.3944]
[1712566424817,75.82,71491.4566,7.5,0.41131,0.0001,20.3944]
[1712566424833,75.82,71491.4566,7.5,0.41131,0.0001,20.3944]
[1712566426493,75.82,71494.8914,7.5,0.41165,0.0001,20.39935]
[1712566428269,75.83,71504.3701,7.5,0.41258,0.0001,20.4129]
[1712566428296,75.83,71504.3701,7.5,0.41258,0.0001,20.4129]
[1712566428316,75.83,71504.3701,7.5,0.41258,0.0001,20.4129]
[1712566428337,75.83,71504.3701,7.5,0.41258,0.0001,20.4129]
[1712566428407,75.83,71504.3701,7.5,0.41258,0.0001,20.4129]
[1712566428492,75.83,71507.3046,7.5,0.41287,0.0001,20.41708]
[1712566428761,75.83,71507.3046,7.5,0.41287,0.0001,20.41708]
[1712566428893,75.83,71507.3046,7.5,0.41287,0.0001,20.41708]
[1712566428909,75.83,71507.3046,7.5,0.41287,0.0001,20.41708]
[1712566429019,75.83,71507.3046,7.5,0.41287,0.0001,20.41708]
[1712566429303,75.83,71507.3046,7.5,0.41287,0.0001,20.41708]
[1712566429710,75.83,71507.3046,7.7,0.41287,0.0001,20.41708]
[1712566429770,75.83,71507.3046,7.7,0.41287,0.0001,20.41708]
[1712566429967,75.83,71507.3046,7.7,0.41287,0.0001,20.41708]
[1712566430207,75.83,71507.3046,7.7,0.41287,0.0001,20.41708]
[1712566430691,75.83,71567.9476,7.7,0.41882,0.0001,20.50071]
[1712566431368,75.83,71567.9476,7.7,0.41882,0.0001,20.50071]
[1712566431606,75.83,71567.9476,7.7,0.41882,0.0001,20.50071]
[1712566431650,75.83,71567.9476,7.7,0.41882,0.0001,20.50071]
[1712566431700,75.83,71678.284,7.7,0.42967,0.0001,20.6413]
[1712566432329,75.83,71678.284,7.7,0.42967,0.0001,20.6413]
[1712566432778,75.82,71683.0929,7.7,0.43014,0.0001,20.64706]
[1712566433369,75.82,71683.0929,7.7,0.43014,0.0001,20.64706]
[1712566433713,75.83,71659.8436,7.7,0.42785,0.0001,20.61883]
[1712566435727,75.83,71683.0003,7.7,0.43014,0.0001,20.64696]
[1712566435786,75.83,71683.0003,7.7,0.43014,0.0001,20.64696]
[1712566435803,75.83,71683.0003,7.7,0.43014,0.0001,20.64696]
[1712566435927,75.83,71683.0003,7.7,0.43014,0.0001,20.64696]
[1712566435932,75.83,71683.0003,7.7,0.43014,0.0001,20.64696]
[1712566436734,75.83,71699.8519,7.7,0.4318,0.0001,20.66699]
[1712566437459,75.83,71741.5346,7.7,0.43591,0.0001,20.71507]
[1712566438275,75.83,71741.5346,7.7,0.43591,0.0001,20.71507]
[1712566438304,75.83,71741.5346,7.7,0.43591,0.0001,20.71507]
[1712566438483,75.83,71741.5346,7.7,0.43591,0.0001,20.71507]
[1712566438862,75.83,71742.3648,7.7,0.436,0.0001,20.71603]
[1712566438921,75.83,71742.3648,7.7,0.436,0.0001,20.71603]
[1712566439562,75.83,71742.3648,7.7,0.436,0.0001,20.71603]
[1712566440122,75.83,71726.9403,7.7,0.43448,0.0001,20.69855]
[1712566440129,75.83,71726.9403,7.7,0.43448,0.0001,20.69855]
[1712566440249,75.83,71726.9403,7.7,0.43448,0.0001,20.69855]
[1712566441867,75.84,71723.1645,7.7,0.43411,0.0001,20.69427]
[1712566442083,75.84,71723.1645,7.7,0.43411,0.0001,20.69427]
[1712566442393,75.84,71723.1645,7.7,0.43411,0.0001,20.69427]
[1712566442901,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566443745,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566444165,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566444207,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566444251,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566444334,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566444418,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566444441,75.84,71713.6251,7.7,0.43318,0.0001,20.6833]
[1712566444788,75.85,71733.9477,7.7,0.43519,0.0001,20.70669]
[1712566444881,75.85,71733.9477,7.7,0.43519,0.0001,20.70669]
[1712566444935,75.85,71733.9477,7.7,0.43519,0.0001,20.70669]
[1712566445527,75.85,71733.9477,7.7,0.43519,0.0001,20.70669]
[1712566445796,75.9,71749.2808,7.7,0.43676,0.0001,20.72447]
[1712566446133,75.9,71749.2808,7.7,0.43676,0.0001,20.72447]
[1712566446489,75.9,71749.2808,7.7,0.43676,0.0001,20.72447]
[1712566446662,75.9,71749.2808,7.7,0.43676,0.0001,20.72447]
[1712566446774,75.9,71749.2808,7.7,0.43676,0.0001,20.72447]
[1712566446805,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566446914,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566447117,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566447192,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566447201,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566447372,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566447944,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566448546,75.91,71779.6329,7.7,0.43976,0.0001,20.75776]
[1712566449082,75.91,71784.5282,7.7,0.44025,0.0001,20.76304]
[1712566449098,75.91,71784.5282,7.7,0.44025,0.0001,20.76304]
[1712566449104,75.91,71784.5282,7.7,0.44025,0.0001,20.76304]
[1712566449459,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566449520,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566449650,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566449663,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566449689,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566449755,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566449769,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566449938,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566450166,75.91,71825.754,7.7,0.44432,0.0001,20.8061]
[1712566450830,75.92,71861.7541,7.7,0.44788,0.0001,20.84199]
[1712566451162,75.92,71861.7541,7.7,0.44788,0.0001,20.84199]
[1712566451176,75.92,71861.7541,7.7,0.44788,0.0001,20.84199]
[1712566451273,75.92,71861.7541,7.7,0.44788,0.0001,20.84199]
[1712566451362,75.92,71861.7541,7.7,0.44788,0.0001,20.84199]
[1712566453219,75.92,71876.5323,7.7,0.44935,0.0001,20.85623]
[1712566454370,75.92,71892.4843,7.7,0.45092,0.0001,20.87128]
[1712566454860,75.97,71911.724,7.7,0.45288,0.0001,20.88932]
[1712566455481,75.97,71911.724,7.7,0.45288,0.0001,20.88932]
[1712566455530,75.97,71911.724,7.7,0.45288,0.0001,20.88932]
[1712566455866,75.97,71935.8483,7.7,0.45526,0.0001,20.91085]
[1712566456873,75.97,72008.2333,7.7,0.46243,0.0001,20.97098]
[1712566457881,75.97,72059.0516,7.7,0.46746,0.0001,21.00918]
[1712566458459,75.97,71960.2607,7.7,0.45768,0.0001,20.93188]
[1712566458474,75.97,71960.2607,7.7,0.45768,0.0001,20.93188]
[1712566459893,75.97,71865.4838,7.7,0.44831,0.0001,20.84598]
[1712566460902,75.97,71924.3211,7.7,0.45412,0.0001,20.90065]
[1712566461459,75.97,71953.6975,7.7,0.45703,0.0001,20.9263]
[1712566462613,75.97,71953.6975,7.7,0.45703,0.0001,20.9263]
[1712566462616,75.97,71953.6975,7.7,0.45703,0.0001,20.9263]
[1712566463019,75.97,71943.2333,7.7,0.45599,0.0001,20.91729]
[1712566463113,75.97,71943.2333,7.7,0.45599,0.0001,20.91729]
[1712566463517,75.97,71943.2333,7.7,0.45599,0.0001,20.91729]
[1712566463837,75.97,71943.2333,7.7,0.45599,0.0001,20.91729]
[1712566463911,75.97,71943.2333,7.7,0.45599,0.0001,20.91729]
[1712566465319,76.03,71932.0883,7.7,0.45494,0.0001,20.90786]
[1712566465805,76.03,71932.0883,7.7,0.45494,0.0001,20.90786]
[1712566465836,76.03,71932.0883,7.7,0.45494,0.0001,20.90786]
[1712566465938,76.04,71956.2919,7.7,0.45734,0.0001,20.92883]
[1712566467292,76.09,71958.653,7.7,0.45762,0.0001,20.93107]
[1712566467459,76.09,71977.1763,7.7,0.45945,0.0001,20.94652]
[1712566468333,76.09,71977.1763,7.7,0.45945,0.0001,20.94652]
[1712566468959,76.09,72021.4657,7.7,0.46383,0.0001,20.98168]
[1712566470444,76.09,72018.5998,7.7,0.46354,0.0001,20.97948]
[1712566470459,76.09,72037.6128,7.7,0.46542,0.0001,20.99387]
[1712566470498,76.09,72037.6128,7.7,0.46542,0.0001,20.99387]
[1712566470972,76.09,72055.4406,7.7,0.46719,0.0001,21.00696]
[1712566472488,76.09,72055.4406,7.7,0.46718,0.0001,21.0032]
[1712566472688,76.09,72055.4406,7.7,0.46718,0.0001,21.0032]
[1712566473156,76.1,72055.1107,7.7,0.46715,0.0001,21.00298]
[1712566473248,76.1,72055.1107,7.7,0.46715,0.0001,21.00298]
[1712566473459,76.11,72072.336,7.7,0.46886,0.0001,21.01525]
[1712566473913,76.11,72072.336,7.7,0.46886,0.0001,21.01525]
[1712566473953,76.11,72072.336,7.7,0.46886,0.0001,21.01525]
[1712566476016,76.12,72090.5816,7.7,0.47067,0.0001,21.02784]
[1712566476130,76.12,72090.5816,7.7,0.47067,0.0001,21.02784]
[1712566476230,76.12,72090.5816,7.7,0.47067,0.0001,21.02784]
[1712566478211,76.12,72088.6632,7.7,0.47049,0.0001,21.02655]
[1712566478442,76.12,72088.6632,7.7,0.47049,0.0001,21.02655]
[1712566478757,76.12,72088.6632,7.7,0.47049,0.0001,21.02655]
[1712566479014,76.12,72088.6632,7.7,0.47049,0.0001,21.02655]
[1712566480041,76.13,72064.8703,7.7,0.46814,0.0001,21.01006]
[1712566480548,76.13,72064.8703,7.7,0.46814,0.0001,21.01006]
[1712566481046,76.14,72045.8748,7.7,0.46627,0.0001,20.99638]
[1712566481865,76.14,72045.8748,7.7,0.46627,0.0001,20.99638]
[1712566482195,76.14,72042.1237,7.7,0.4659,0.0001,20.99363]
[1712566482475,76.14,72042.1237,7.7,0.4659,0.0001,20.99363]
[1712566482740,76.14,72042.1237,7.7,0.4659,0.0001,20.99363]
[1712566483213,76.14,72042.1237,7.7,0.4659,0.0001,20.99363]
[1712566483343,76.14,72042.1237,7.7,0.4659,0.0001,20.99363]
[1712566483393,76.14,72042.1237,7.7,0.4659,0.0001,20.99363]
[1712566483405,76.14,72042.1237,7.7,0.4659,0.0001,20.99363]
[1712566484066,76.23,72016.9447,7.7,0.46348,0.0001,20.97497]
[1712566484089,76.23,72016.9447,7.7,0.46348,0.0001,20.97497]
[1712566484277,76.23,72016.9447,7.7,0.46348,0.0001,20.97497]
[1712566484745,76.23,72016.9447,7.7,0.46348,0.0001,20.97497]
[1712566486080,76.23,72035.2142,7.7,0.46528,0.0001,20.9888]
[1712566487096,76.23,72046.5897,7.7,0.4664,0.0001,20.9972]
[1712566488438,76.23,72045.3464,7.7,0.46628,0.0001,20.99631]
[1712566490790,76.28,72042.0429,7.7,0.466,0.0001,20.99405]
[1712566491101,76.28,72042.0429,7.7,0.466,0.0001,20.99405]
[1712566491116,76.34,72024.8331,7.7,0.46434,0.0001,20.98137]
[1712566491339,76.34,72024.8331,7.7,0.46434,0.0001,20.98137]
[1712566491563,76.34,72024.8331,7.7,0.46434,0.0001,20.98137]
[1712566492110,76.34,72024.8331,7.7,0.46434,0.0001,20.98137]
[1712566492124,76.34,72051.4343,7.7,0.46696,0.0001,21.00107]
[1712566492391,76.34,72051.4343,7.7,0.46696,0.0001,21.00107]
[1712566492616,76.34,72051.4343,7.7,0.46696,0.0001,21.00107]
[1712566493376,76.34,72065.3312,7.7,0.46833,0.0001,21.01101]
[1712566493813,76.34,72065.3312,7.7,0.46833,0.0001,21.01101]
[1712566494277,76.34,72056.0118,7.7,0.46741,0.0001,21.00438]
[1712566494374,76.34,72056.0118,7.7,0.46741,0.0001,21.00438]
[1712566494437,76.34,72056.0118,7.7,0.46741,0.0001,21.00438]
[1712566495144,76.37,72033.8613,7.7,0.46525,0.0001,20.98828]
[1712566495781,76.37,72033.8613,7.7,0.46525,0.0001,20.98828]
[1712566495790,76.37,72033.8613,7.7,0.46525,0.0001,20.98828]
[1712566495952,76.37,72033.8613,7.7,0.46525,0.0001,20.98828]
[1712566496033,76.37,72033.8613,7.7,0.46525,0.0001,20.98828]
[1712566496077,76.37,72033.8613,7.7,0.46525,0.0001,20.98828]
[1712566496129,76.37,72033.8613,7.7,0.46525,0.0001,20.98828]
[1712566496152,76.41,72016.8906,7.7,0.46361,0.0001,20.97559]
[1712566496206,76.41,72016.8906,7.7,0.46361,0.0001,20.97559]
[1712566496220,76.41,72016.8906,7.7,0.46361,0.0001,20.97559]
[1712566496275,76.41,72016.8906,7.7,0.46361,0.0001,20.97559]
[1712566496553,76.41,72016.8906,7.7,0.46361,0.0001,20.97559]
[1712566496591,76.41,72016.8906,7.7,0.46361,0.0001,20.97559]
[1712566497484,76.45,72011.1584,7.7,0.46307,0.0001,20.97132]
[1712566497506,76.45,72011.1584,7.7,0.46307,0.0001,20.97132]
[1712566497610,76.45,72011.1584,7.7,0.46307,0.0001,20.97132]
[1712566497652,76.45,72011.1584,7.7,0.46307,0.0001,20.97132]
[1712566497731,76.45,72011.1584,7.7,0.46307,0.0001,20.97132]
[1712566498058,76.45,72011.1584,7.7,0.46307,0.0001,20.97132]
[1712566498444,76.48,72009.2259,7.7,0.46291,0.0001,20.96997]
[1712566499133,76.48,72009.2259,7.7,0.46291,0.0001,20.96997]
[1712566499173,76.49,72048.9056,7.7,0.46682,0.0001,20.99971]
[1712566499621,76.49,72048.9056,7.7,0.46682,0.0001,20.99971]
[1712566500988,76.49,72060.3829,7.7,0.46795,0.0001,21.00795]
[1712566501112,76.49,72060.3829,7.7,0.46795,0.0001,21.00795]
[1712566502081,76.49,72045.4381,7.7,0.46648,0.0001,20.99721]
[1712566502418,76.49,72046.0266,7.7,0.46654,0.0001,20.99764]
[1712566502790,76.49,72046.0266,7.7,0.46654,0.0001,20.99764]
[1712566502916,76.49,72046.0266,7.7,0.46654,0.0001,20.99764]
[1712566503459,76.5,72064.7802,7.7,0.46839,0.0001,21.01108]
[1712566504528,76.5,72065.6437,7.7,0.46848,0.0001,21.0117]
[1712566504743,76.5,72065.6437,7.7,0.46848,0.0001,21.0117]
[1712566504830,76.5,72065.6437,7.7,0.46848,0.0001,21.0117]
[1712566505025,76.5,72065.6437,7.7,0.46848,0.0001,21.0117]
[1712566505028,76.5,72065.6437,7.7,0.46848,0.0001,21.0117]
[1712566506222,76.51,72087.5788,7.7,0.47064,0.0001,21.02682]
[1712566506280,76.51,72087.5788,7.7,0.47064,0.0001,21.02682]
[1712566506606,76.51,72087.5788,7.7,0.47064,0.0001,21.02682]
[1712566507136,76.51,72087.5788,7.7,0.47064,0.0001,21.02682]
[1712566507162,76.51,72087.5788,7.7,0.47064,0.0001,21.02682]
[1712566507426,76.51,72101.0214,7.7,0.47196,0.0001,21.03579]
[1712566508339,76.51,72107.8491,7.7,0.47264,0.0001,21.04026]
[1712566508992,76.51,72107.8491,7.7,0.47264,0.0001,21.04026]
[1712566509242,76.52,72136.1147,7.7,0.47542,0.0001,21.0581]
[1712566509724,76.52,72136.1147,7.7,0.47542,0.0001,21.0581]
[1712566510249,76.52,72119.5215,7.7,0.47379,0.0001,21.04776]
[1712566510894,76.52,72119.5215,7.7,0.47379,0.0001,21.04776]
[1712566510958,76.52,72119.5215,7.7,0.47379,0.0001,21.04776]
[1712566513464,76.52,72133.0464,7.7,0.47512,0.0001,21.05621]
[1712566514278,76.52,72154.1694,7.7,0.4772,0.0001,21.06895]
[1712566514558,76.52,72154.1694,7.7,0.4772,0.0001,21.06895]
[1712566515554,76.52,72154.1694,7.7,0.4772,0.0001,21.06895]
[1712566516297,76.52,72170.4957,7.7,0.47881,0.0001,21.07841]
[1712566516441,76.52,72170.4957,7.7,0.47881,0.0001,21.07841]
[1712566516484,76.52,72170.4957,7.7,0.47881,0.0001,21.07841]
[1712566516604,76.52,72170.4957,7.7,0.47881,0.0001,21.07841]
[1712566516960,76.52,72170.4957,7.7,0.47881,0.0001,21.07841]
[1712566517160,76.52,72170.4957,7.7,0.47881,0.0001,21.07841]
[1712566517592,76.52,72158.4619,7.7,0.47762,0.0001,21.07148]
[1712566518459,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566518564,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566518689,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566518811,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566518866,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566518996,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566519094,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566519225,76.53,72174.197,7.7,0.47918,0.0001,21.08052]
[1712566519313,76.58,72193.763,7.7,0.48113,0.0001,21.09138]
[1712566519360,76.58,72193.763,7.7,0.48113,0.0001,21.09138]
[1712566520093,76.58,72193.763,7.7,0.48113,0.0001,21.09138]
[1712566520182,76.58,72193.763,7.7,0.48113,0.0001,21.09138]
[1712566520288,76.58,72193.763,7.7,0.48113,0.0001,21.09138]
[1712566521331,76.62,72236.6184,7.7,0.48536,0.0001,21.11331]
[1712566521487,76.62,72236.6184,7.7,0.48536,0.0001,21.11331]
[1712566521640,76.62,72236.6184,7.7,0.48536,0.0001,21.11331]
[1712566521671,76.62,72236.6184,7.7,0.48536,0.0001,21.11331]
[1712566522151,76.62,72236.6184,7.7,0.48536,0.0001,21.11331]
[1712566523230,76.67,72250.4744,7.7,0.48675,0.0001,21.11994]
[1712566523352,76.68,72224.6194,7.7,0.48421,0.0001,21.10749]
[1712566523976,76.68,72224.6194,7.7,0.48421,0.0001,21.10749]
[1712566524182,76.68,72224.6194,7.7,0.48421,0.0001,21.10749]
[1712566524359,76.68,72251.6044,7.7,0.48686,0.0001,21.12047]
[1712566524697,76.68,72251.6044,7.7,0.48686,0.0001,21.12047]
[1712566524929,76.68,72251.6044,7.7,0.48686,0.0001,21.12047]
[1712566525366,76.69,72229.1274,7.7,0.48466,0.0001,21.10973]
[1712566526010,76.69,72229.1274,7.7,0.48466,0.0001,21.10973]
[1712566526067,76.69,72229.1274,7.7,0.48466,0.0001,21.10973]
[1712566526996,76.7,72227.2542,7.7,0.48448,0.0001,21.10882]
[1712566527050,76.7,72227.2542,7.7,0.48448,0.0001,21.10882]
[1712566527382,76.71,72248.0373,7.7,0.48653,0.0001,21.11883]
[1712566527597,76.71,72248.0373,7.7,0.48653,0.0001,21.11883]
[1712566527974,76.71,72248.0373,7.7,0.48653,0.0001,21.11883]
[1712566528365,76.71,72248.0373,7.7,0.48653,0.0001,21.11883]
[1712566528389,76.72,72230.5391,7.7,0.48481,0.0001,21.11045]
[1712566528413,76.72,72230.5391,7.7,0.48481,0.0001,21.11045]
[1712566528763,76.72,72230.5391,7.7,0.48481,0.0001,21.11045]
[1712566529395,76.72,72198.5926,7.7,0.48168,0.0001,21.09415]
[1712566529482,76.72,72198.5926,7.7,0.48168,0.0001,21.09415]
[1712566530382,76.72,72198.5926,7.7,0.48168,0.0001,21.09415]
[1712566530402,76.72,72220.0134,7.7,0.48378,0.0001,21.10523]
[1712566530805,76.72,72220.0134,7.7,0.48378,0.0001,21.10523]
[1712566531234,76.72,72220.0134,7.7,0.48378,0.0001,21.10523]
[1712566531601,76.72,72231.9258,7.7,0.48494,0.0001,21.10739]
[1712566532354,76.72,72231.9258,7.7,0.48494,0.0001,21.10739]
[1712566532478,76.73,72235.1887,7.7,0.48526,0.0001,21.10898]
[1712566532871,76.73,72235.1887,7.7,0.48526,0.0001,21.10898]
[1712566533221,76.73,72235.1887,7.7,0.48526,0.0001,21.10898]
[1712566533423,76.73,72206.8327,7.7,0.48248,0.0001,21.09474]
[1712566533444,76.73,72206.8327,7.7,0.48248,0.0001,21.09474]
[1712566534286,76.73,72206.8327,7.7,0.48248,0.0001,21.09474]
[1712566535066,76.73,72206.8327,7.7,0.48248,0.0001,21.09474]
[1712566535076,76.73,72206.8327,7.7,0.48248,0.0001,21.09474]
[1712566535437,76.74,72167.0304,7.7,0.47858,0.0001,21.07303]
[1712566535646,76.74,72167.0304,7.7,0.47858,0.0001,21.07303]
[1712566535756,76.74,72167.0304,7.7,0.47858,0.0001,21.07303]
[1712566535816,76.74,72167.0304,7.7,0.47858,0.0001,21.07303]
[1712566536444,76.74,72135.5846,7.7,0.4755,0.0001,21.05446]
[1712566537453,76.74,72170.844,7.7,0.47896,0.0001,21.07521]
[1712566538729,76.74,72170.844,7.7,0.47896,0.0001,21.07521]
[1712566539135,76.74,72170.844,7.7,0.47896,0.0001,21.07521]
[1712566539459,76.74,72112.5147,7.7,0.47323,0.0001,21.04003]
[1712566539998,76.74,72112.5147,7.7,0.47323,0.0001,21.04003]
[1712566540043,76.74,72112.5147,7.7,0.47323,0.0001,21.04003]
[1712566540126,76.74,72112.5147,7.7,0.47323,0.0001,21.04003]
[1712566540250,76.74,72112.5147,7.7,0.47323,0.0001,21.04003]
[1712566540636,76.73,72097.0235,7.7,0.47171,0.0001,21.02995]
[1712566541090,76.73,72097.0235,7.7,0.47171,0.0001,21.02995]
[1712566541344,76.73,72097.0235,7.7,0.47171,0.0001,21.02995]
[1712566541482,76.73,72144.1611,7.7,0.47633,0.0001,21.05964]
[1712566542459,76.73,72214.1906,7.7,0.48321,0.0001,21.09854]
[1712566542545,76.73,72214.1906,7.7,0.48321,0.0001,21.09854]
[1712566543396,76.73,72214.1906,7.7,0.48321,0.0001,21.09854]
[1712566543405,76.73,72214.1906,7.7,0.48321,0.0001,21.09854]
[1712566543496,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566543557,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566544249,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566544253,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566544259,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566544356,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566544385,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566544433,76.73,72177.2254,7.7,0.47958,0.0001,21.07878]
[1712566544695,76.74,72181.9659,7.7,0.48005,0.0001,21.08142]
[1712566544891,76.74,72181.9659,7.7,0.48005,0.0001,21.08142]
[1712566545834,76.74,72196.7573,7.7,0.4815,0.0001,21.08944]
[1712566545929,76.74,72196.7573,7.7,0.4815,0.0001,21.08944]
[1712566546015,76.74,72196.7573,7.7,0.4815,0.0001,21.08944]
[1712566546097,76.74,72196.7573,7.7,0.4815,0.0001,21.08944]
[1712566546211,76.74,72196.7573,7.7,0.4815,0.0001,21.08944]
[1712566546516,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566546598,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566546664,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566546934,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566546937,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566547088,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566547149,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566547325,76.74,72218.3002,7.7,0.48361,0.0001,21.10063]
[1712566547523,76.74,72186.0771,7.7,0.48045,0.0001,21.08368]
[1712566547539,76.74,72186.0771,7.7,0.48045,0.0001,21.08368]
[1712566547687,76.74,72186.0771,7.7,0.48045,0.0001,21.08368]
[1712566549211,76.74,72182.2585,7.7,0.48008,0.0001,21.08159]
[1712566550546,76.79,72161.611,7.7,0.47808,0.0001,21.07001]
[1712566550957,76.79,72161.611,7.7,0.47808,0.0001,21.07001]
[1712566551242,76.79,72161.611,7.7,0.47808,0.0001,21.07001]
[1712566552557,76.8,72186.5606,7.7,0.48053,0.0001,21.08403]
[1712566554459,76.81,72162.5799,7.7,0.47818,0.0001,21.07059]
[1712566555482,76.81,72162.5799,7.7,0.47818,0.0001,21.07059]
[1712566558601,76.81,72142.2447,7.7,0.4762,0.0001,21.05864]
[1712566559014,76.81,72142.2447,7.7,0.4762,0.0001,21.05864]
[1712566561066,76.82,72146.6758,7.7,0.47663,0.0001,21.0613]
[1712566561117,76.82,72146.6758,7.7,0.47663,0.0001,21.0613]
[1712566561501,76.82,72146.6758,7.7,0.47663,0.0001,21.0613]
[1712566561624,76.82,72123.4606,7.7,0.47436,0.0001,21.04714]
[1712566562397,76.82,72123.4606,7.7,0.47436,0.0001,21.04714]
[1712566563732,76.83,72144.8944,7.7,0.47646,0.0001,21.06026]
[1712566563795,76.83,72144.8944,7.7,0.47646,0.0001,21.06026]
[1712566563836,76.83,72144.8944,7.7,0.47646,0.0001,21.06026]
[1712566565794,76.83,72121.9258,7.7,0.47421,0.0001,21.0462]
[1712566570684,76.84,72100.0557,7.7,0.47208,0.0001,21.03221]
[1712566573380,76.85,72088.7343,7.7,0.47097,0.0001,21.02473]
[1712566573495,76.85,72088.7343,7.7,0.47097,0.0001,21.02473]
[1712566574719,76.85,72116.6707,7.7,0.47371,0.0001,21.04293]
[1712566576730,76.86,72099.7361,7.7,0.47206,0.0001,21.03204]
[1712566578695,76.86,72094.4744,7.7,0.47155,0.0001,21.02859]
[1712566579686,76.86,72094.4744,7.7,0.47155,0.0001,21.02859]
[1712566579727,76.86,72094.4744,7.7,0.47155,0.0001,21.02859]
[1712566579939,76.87,72098.9,7.7,0.47198,0.0001,21.03151]
[1712566579978,76.87,72098.9,7.7,0.47198,0.0001,21.03151]
[1712566580763,76.87,72089.8806,7.7,0.4711,0.0001,21.02555]
[1712566580860,76.87,72089.8806,7.7,0.4711,0.0001,21.02555]
[1712566581667,76.87,72085.2713,7.7,0.47065,0.0001,21.02246]
[1712566581713,76.87,72085.2713,7.7,0.47065,0.0001,21.02246]
[1712566581715,76.87,72085.2713,7.7,0.47065,0.0001,21.02246]
[1712566581782,76.87,72085.2713,7.7,0.47065,0.0001,21.02246]
[1712566581792,76.87,72085.2713,7.7,0.47065,0.0001,21.02246]
[1712566581824,76.87,72085.2713,7.7,0.47065,0.0001,21.02246]
[1712566584044,76.87,72080.3235,7.7,0.47016,0.0001,21.01912]
[1712566586570,76.87,72064.7521,7.7,0.46864,0.0001,21.0084]
[1712566587503,76.87,72075.7901,7.7,0.46972,0.0001,21.01603]
[1712566587644,76.87,72075.7901,7.7,0.46972,0.0001,21.01603]
[1712566588034,76.87,72075.7901,7.7,0.46972,0.0001,21.01603]
[1712566588065,76.87,72075.7901,7.7,0.46972,0.0001,21.01603]
[1712566589201,76.87,72091.0204,7.7,0.47121,0.0001,21.02632]
[1712566589599,76.87,72091.0204,7.7,0.47121,0.0001,21.02632]
[1712566589735,76.87,72091.0204,7.7,0.47121,0.0001,21.02632]
[1712566589819,76.88,72112.9466,7.7,0.47336,0.0001,21.04062]
[1712566590711,76.88,72106.4719,7.7,0.47273,0.0001,21.03647]
[1712566590761,76.88,72106.4719,7.7,0.47273,0.0001,21.03647]
[1712566591073,76.88,72106.4719,7.7,0.47273,0.0001,21.03647]
[1712566591176,76.88,72106.4719,7.7,0.47273,0.0001,21.03647]
[1712566591264,76.88,72106.4719,7.7,0.47273,0.0001,21.03647]
[1712566591339,76.88,72106.4719,7.7,0.47273,0.0001,21.03647]
[1712566592392,76.88,72096.0574,7.7,0.4717,0.0001,21.02592]
[1712566592585,76.88,72096.0574,7.7,0.4717,0.0001,21.02592]
[1712566592748,76.88,72096.0574,7.7,0.4717,0.0001,21.02592]
[1712566593015,76.88,72096.5174,7.7,0.47175,0.0001,21.02623]
[1712566593163,76.88,72096.5174,7.7,0.47175,0.0001,21.02623]
[1712566594202,76.88,72088.9901,7.7,0.47101,0.0001,21.02124]
[1712566594858,76.89,72068.2144,7.7,0.46898,0.0001,21.00709]
[1712566599655,76.9,72071.2471,7.7,0.46928,0.0001,21.00922]
[1712566600513,76.9,72071.2471,7.7,0.46928,0.0001,21.00922]
[1712566600562,76.9,72071.2471,7.7,0.46928,0.0001,21.00922]
[1712566600611,76.9,72071.2471,7.7,0.46928,0.0001,21.00922]
[1712566600625,76.9,72071.2471,7.7,0.46928,0.0001,21.00922]
[1712566600918,76.9,72064.8314,7.7,0.46866,0.0001,21.00478]
[1712566601484,76.9,72064.8314,7.7,0.46866,0.0001,21.00478]
[1712566601619,76.9,72064.8314,7.7,0.46866,0.0001,21.00478]
[1712566601827,76.9,72064.8314,7.7,0.46866,0.0001,21.00478]
[1712566601985,76.9,72057.2896,7.7,0.46792,0.0001,20.99948]
[1712566602004,76.9,72057.2896,7.7,0.46792,0.0001,20.99948]
[1712566602072,76.9,72057.2896,7.7,0.46792,0.0001,20.99948]
[1712566602459,76.91,72039.3247,7.7,0.46616,0.0001,20.98658]
[1712566602650,76.91,72039.3247,7.7,0.46616,0.0001,20.98658]
[1712566603457,76.91,72039.3247,7.7,0.46616,0.0001,20.98658]
[1712566604097,76.91,72027.5054,7.7,0.46501,0.0001,20.97786]
[1712566604265,76.91,72027.5054,7.7,0.46501,0.0001,20.97786]
[1712566604322,76.91,72027.5054,7.7,0.46501,0.0001,20.97786]
[1712566604523,76.91,72027.5054,7.7,0.46501,0.0001,20.97786]
[1712566604688,76.91,72027.5054,7.7,0.46501,0.0001,20.97786]
[1712566605461,76.91,71987.9638,7.7,0.46114,0.0001,20.94744]
[1712566605867,76.91,71987.9638,7.7,0.46114,0.0001,20.94744]
[1712566606082,76.91,71987.9638,7.7,0.46114,0.0001,20.94744]
[1712566606406,76.91,71987.9638,7.7,0.46114,0.0001,20.94744]
[1712566606643,76.91,71987.9638,7.7,0.46114,0.0001,20.94744]
[1712566606692,76.91,71987.9638,7.7,0.46114,0.0001,20.94744]
[1712566606939,76.92,72005.0247,7.7,0.46281,0.0001,20.96083]
[1712566607084,76.92,72005.0247,7.7,0.46281,0.0001,20.96083]
[1712566607946,76.92,72032.6021,7.7,0.46552,0.0001,20.98169]
[1712566608275,76.92,72032.6021,7.7,0.46552,0.0001,20.98169]
[1712566608305,76.92,72032.6021,7.7,0.46552,0.0001,20.98169]
[1712566608327,76.92,72032.6021,7.7,0.46552,0.0001,20.98169]
[1712566608855,76.92,72047.6762,7.7,0.46699,0.0001,20.99269]
[1712566608914,76.92,72047.6762,7.7,0.46699,0.0001,20.99269]
[1712566609679,76.92,72047.6762,7.7,0.46699,0.0001,20.99269]
[1712566609961,76.92,72027.4237,7.7,0.46501,0.0001,20.97786]
[1712566610222,76.92,72027.4237,7.7,0.46501,0.0001,20.97786]
[1712566610226,76.92,72027.4237,7.7,0.46501,0.0001,20.97786]
[1712566610967,76.92,72010.2552,7.7,0.46333,0.0001,20.96489]
[1712566612981,76.93,71992.3901,7.7,0.46159,0.0001,20.95101]
[1712566613122,76.93,71992.3901,7.7,0.46159,0.0001,20.95101]
[1712566613986,76.93,72008.5722,7.7,0.46317,0.0001,20.96362]
[1712566615483,76.93,72008.4617,7.7,0.46316,0.0001,20.96354]
[1712566616963,76.93,71993.3175,7.7,0.46168,0.0001,20.95177]
[1712566618807,76.94,71986.6771,7.7,0.46103,0.0001,20.94651]
[1712566619113,76.94,71979.4424,7.7,0.46033,0.0001,20.94073]
[1712566619118,76.94,71979.4424,7.7,0.46033,0.0001,20.94073]
[1712566619147,76.94,71979.4424,7.7,0.46033,0.0001,20.94073]
[1712566619469,76.94,71979.4424,7.7,0.46033,0.0001,20.94073]
[1712566620173,76.94,71981.6051,7.7,0.46054,0.0001,20.94247]
[1712566620215,76.94,71981.6051,7.7,0.46054,0.0001,20.94247]
[1712566620244,76.94,71981.6051,7.7,0.46054,0.0001,20.94247]
[1712566620249,76.94,71981.6051,7.7,0.46054,0.0001,20.94247]
[1712566620714,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566620789,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566620855,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566620988,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566621009,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566621821,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566621942,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566621949,76.94,71995.9854,7.7,0.46195,0.0001,20.95389]
[1712566622045,76.94,72020.2149,7.7,0.46432,0.0001,20.97253]
[1712566622638,76.94,72020.2149,7.7,0.46432,0.0001,20.97253]
[1712566623034,76.94,72020.2149,7.7,0.46432,0.0001,20.97253]
[1712566623554,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566623692,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566623783,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566623986,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566624202,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566624378,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566624612,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566624688,76.95,72033.8602,7.7,0.46566,0.0001,20.98271]
[1712566625069,76.95,72051.6803,7.7,0.4674,0.0001,20.99564]
[1712566625379,76.95,72051.6803,7.7,0.4674,0.0001,20.99564]
[1712566625693,76.95,72051.6803,7.7,0.4674,0.0001,20.99564]
[1712566625803,76.95,72051.6803,7.7,0.4674,0.0001,20.99564]
[1712566626073,76.95,72072.3437,7.7,0.46943,0.0001,21.01012]
[1712566626665,76.95,72064.7176,7.7,0.46868,0.0001,21.00483]
[1712566627008,76.95,72064.7176,7.7,0.46868,0.0001,21.00483]
[1712566627635,76.95,72064.7176,7.7,0.46868,0.0001,21.00483]
[1712566627840,76.95,72064.7176,7.7,0.46868,0.0001,21.00483]
[1712566627903,76.95,72064.7176,7.7,0.46868,0.0001,21.00483]
[1712566628788,76.95,72051.0261,7.7,0.46734,0.0001,20.99516]
[1712566628791,76.95,72051.0261,7.7,0.46734,0.0001,20.99516]
[1712566628846,76.95,72051.0261,7.7,0.46734,0.0001,20.99516]
[1712566628883,76.95,72051.0261,7.7,0.46734,0.0001,20.99516]
[1712566629717,76.95,72053.5338,7.7,0.46759,0.0001,20.99696]
[1712566629763,76.95,72053.5338,7.7,0.46759,0.0001,20.99696]
[1712566630970,76.95,72053.5338,7.7,0.46759,0.0001,20.99696]
[1712566631209,76.95,72058.5995,7.7,0.46808,0.0001,21.00055]
[1712566631248,76.95,72058.5995,7.7,0.46808,0.0001,21.00055]
[1712566631323,76.95,72058.5995,7.7,0.46808,0.0001,21.00055]
[1712566631874,76.95,72058.5995,7.7,0.46808,0.0001,21.00055]
[1712566632316,76.95,72066.5808,7.7,0.46886,0.0001,21.00614]
[1712566632414,76.95,72066.5808,7.7,0.46886,0.0001,21.00614]
[1712566633202,76.95,72058.8173,7.7,0.4681,0.0001,21.0007]
[1712566633636,76.95,72058.8173,7.7,0.4681,0.0001,21.0007]
[1712566633825,76.95,72058.8173,7.7,0.4681,0.0001,21.0007]
[1712566633922,76.95,72058.8173,7.7,0.4681,0.0001,21.0007]
[1712566634708,76.95,72045.9499,7.7,0.46685,0.0001,20.99154]
[1712566636058,76.95,72054.735,7.7,0.46771,0.0001,20.99783]
[1712566637427,76.96,72056.0672,7.7,0.46784,0.0001,20.99878]
[1712566637436,76.96,72056.0672,7.7,0.46784,0.0001,20.99878]
[1712566637453,76.96,72056.0672,7.7,0.46784,0.0001,20.99878]
[1712566637614,76.96,72056.0672,7.7,0.46784,0.0001,20.99878]
[1712566637868,76.96,72056.0672,7.7,0.46784,0.0001,20.99878]
[1712566638053,76.96,72056.0672,7.7,0.46784,0.0001,20.99878]
[1712566638108,76.96,72056.0672,7.7,0.46784,0.0001,20.99878]
[1712566638965,76.96,72063.0726,7.7,0.46852,0.0001,21.00371]
[1712566639219,76.96,72063.0726,7.7,0.46852,0.0001,21.00371]
[1712566639314,76.96,72063.0726,7.7,0.46852,0.0001,21.00371]
[1712566639445,76.96,72063.0726,7.7,0.46852,0.0001,21.00371]
[1712566641098,76.96,72074.8581,7.7,0.46968,0.0001,21.01187]
[1712566641384,76.96,72088.5202,7.7,0.47102,0.0001,21.02111]
[1712566641459,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566641541,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566641648,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566641965,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566642031,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566642069,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566642078,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566642183,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566642661,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566642989,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566643145,76.96,72111.7489,7.7,0.47329,0.0001,21.03628]
[1712566643646,76.96,72125.2695,7.7,0.47461,0.0001,21.0448]
[1712566643657,76.96,72125.2695,7.7,0.47461,0.0001,21.0448]
[1712566643751,76.96,72125.2695,7.7,0.47461,0.0001,21.0448]
[1712566643780,76.96,72125.2695,7.7,0.47461,0.0001,21.0448]
[1712566644863,76.97,72136.5218,7.7,0.47572,0.0001,21.05172]
[1712566645455,76.97,72150.5786,7.7,0.4771,0.0001,21.06013]
[1712566645506,76.97,72150.5786,7.7,0.4771,0.0001,21.06013]
[1712566645703,76.97,72150.5786,7.7,0.4771,0.0001,21.06013]
[1712566645736,76.97,72150.5786,7.7,0.4771,0.0001,21.06013]
[1712566645874,76.97,72150.5786,7.7,0.4771,0.0001,21.06013]
[1712566645943,76.97,72150.5786,7.7,0.4771,0.0001,21.06013]
[1712566646852,76.97,72152.3012,7.7,0.47726,0.0001,21.06115]
[1712566647412,76.97,72152.3012,7.7,0.47726,0.0001,21.06115]
[1712566647660,76.97,72156.1724,7.7,0.47764,0.0001,21.06341]
[1712566647694,76.97,72156.1724,7.7,0.47764,0.0001,21.06341]
[1712566648914,76.97,72159.1785,7.7,0.47794,0.0001,21.06516]
[1712566650025,76.97,72159.4743,7.7,0.47797,0.0001,21.06533]
[1712566652019,76.97,72151.657,7.7,0.4772,0.0001,21.05702]
[1712566652301,76.97,72151.657,7.7,0.4772,0.0001,21.05702]
[1712566652340,76.97,72151.657,7.7,0.4772,0.0001,21.05702]
[1712566652395,76.97,72151.657,7.7,0.4772,0.0001,21.05702]
[1712566652499,76.97,72151.657,7.7,0.4772,0.0001,21.05702]
[1712566652677,76.97,72151.657,7.7,0.4772,0.0001,21.05702]
[1712566653039,76.97,72151.657,7.7,0.4772,0.0001,21.05702]
[1712566653981,76.97,72137.7822,7.7,0.47584,0.0001,21.04874]
[1712566654013,76.97,72137.7822,7.7,0.47584,0.0001,21.04874]
[1712566654023,76.97,72137.7822,7.7,0.47584,0.0001,21.04874]
[1712566655234,76.97,72137.7822,7.7,0.47584,0.0001,21.04874]
[1712566655433,76.98,72145.1174,7.7,0.47656,0.0001,21.05315]
[1712566655946,76.98,72145.1174,7.7,0.47656,0.0001,21.05315]
[1712566656233,76.98,72145.1174,7.7,0.47656,0.0001,21.05315]
[1712566658592,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566658624,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566658698,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566658837,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566658929,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566658945,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566659026,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566659055,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566659197,76.98,72149.4568,7.7,0.47698,0.0001,21.05573]
[1712566659740,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566659742,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660022,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660033,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660053,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660245,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660294,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660613,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660784,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566660844,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566661048,76.98,72152.0732,7.7,0.47724,0.0001,21.05727]
[1712566661326,76.98,72175.5108,7.7,0.47953,0.0001,21.07069]
[1712566661474,76.98,72175.5108,7.7,0.47953,0.0001,21.07069]
[1712566661547,76.98,72175.5108,7.7,0.47953,0.0001,21.07069]
[1712566662335,76.98,72199.235,7.7,0.48186,0.0001,21.08357]
[1712566662461,76.98,72199.235,7.7,0.48186,0.0001,21.08357]
[1712566662538,76.98,72199.235,7.7,0.48186,0.0001,21.08357]
[1712566662578,76.98,72199.235,7.7,0.48186,0.0001,21.08357]
[1712566662606,76.98,72199.235,7.7,0.48186,0.0001,21.08357]
[1712566662842,76.98,72199.235,7.7,0.48186,0.0001,21.08357]
[1712566663281,76.98,72199.235,7.7,0.48186,0.0001,21.08357]
[1712566663514,76.99,72213.4867,7.7,0.48325,0.0001,21.09096]
[1712566664106,76.99,72213.4867,7.7,0.48325,0.0001,21.09096]
[1712566665227,76.99,72201.57,7.7,0.48209,0.0001,21.0848]
[1712566666324,76.99,72201.57,7.7,0.48209,0.0001,21.0848]
[1712566666463,76.99,72197.6245,7.7,0.4817,0.0001,21.08273]
[1712566666482,76.99,72197.6245,7.7,0.4817,0.0001,21.08273]
[1712566666767,76.99,72197.6245,7.7,0.4817,0.0001,21.08273]
[1712566666773,76.99,72197.6245,7.7,0.4817,0.0001,21.08273]
[1712566667598,76.99,72182.7587,7.7,0.48025,0.0001,21.07472]
[1712566668768,76.99,72184.7017,7.7,0.48044,0.0001,21.07578]
[1712566669704,77.0,72178.4318,7.7,0.47983,0.0001,21.07234]
[1712566669734,77.0,72178.4318,7.7,0.47983,0.0001,21.07234]
[1712566669761,77.0,72178.4318,7.7,0.47983,0.0001,21.07234]
[1712566671534,76.99,72167.3292,7.7,0.47874,0.0001,21.06611]
[1712566671592,76.99,72167.3292,7.7,0.47874,0.0001,21.06611]
[1712566671599,76.99,72167.3292,7.7,0.47874,0.0001,21.06611]
[1712566671603,76.99,72167.3292,7.7,0.47874,0.0001,21.06611]
[1712566673404,76.99,72166.5614,7.7,0.47866,0.0001,21.06567]
[1712566673575,76.99,72165.9541,7.7,0.4786,0.0001,21.06532]
[1712566673616,76.99,72165.9541,7.7,0.4786,0.0001,21.06532]
[1712566674058,76.99,72165.9541,7.7,0.4786,0.0001,21.06532]
[1712566674679,76.99,72163.4676,7.7,0.47836,0.0001,21.0639]
[1712566674847,76.99,72163.4676,7.7,0.47836,0.0001,21.0639]
[1712566675014,76.99,72163.4676,7.7,0.47836,0.0001,21.0639]
[1712566675194,76.99,72163.4676,7.7,0.47836,0.0001,21.0639]
[1712566675421,76.99,72139.0444,7.7,0.47597,0.0001,21.04953]
[1712566675793,76.99,72139.0444,7.7,0.47597,0.0001,21.04953]
[1712566675902,76.99,72139.0444,7.7,0.47597,0.0001,21.04953]
[1712566676240,76.99,72139.0444,7.7,0.47597,0.0001,21.04953]
[1712566676429,76.99,72175.7488,7.7,0.47956,0.0001,21.07084]
[1712566677473,76.99,72184.2854,7.7,0.4804,0.0001,21.07555]
[1712566679089,76.99,72187.2329,7.7,0.48069,0.0001,21.07716]
[1712566680575,77.0,72183.2326,7.7,0.4803,0.0001,21.07498]
[1712566681321,77.0,72183.2326,7.7,0.4803,0.0001,21.07498]
[1712566681703,77.0,72189.6381,7.7,0.48093,0.0001,21.07847]
[1712566683300,77.0,72197.3659,7.7,0.48168,0.0001,21.0826]
[1712566683459,77.0,72197.3659,7.7,0.48168,0.0001,21.0826]
[1712566684383,77.0,72202.0656,7.7,0.48214,0.0001,21.08507]
[1712566684388,77.0,72202.0656,7.7,0.48214,0.0001,21.08507]
[1712566684396,77.0,72202.0656,7.7,0.48214,0.0001,21.08507]
[1712566685003,77.0,72216.33,7.7,0.48354,0.0001,21.09242]
[1712566685244,77.0,72216.33,7.7,0.48354,0.0001,21.09242]
[1712566685491,77.0,72197.4659,7.7,0.48169,0.0001,21.08266]
[1712566685653,77.0,72197.4659,7.7,0.48169,0.0001,21.08266]
[1712566687226,77.0,72204.9506,7.7,0.48243,0.0001,21.08659]
[1712566687384,77.0,72204.9506,7.7,0.48243,0.0001,21.08659]
[1712566689246,77.01,72217.6015,7.7,0.48367,0.0001,21.09307]
[1712566689954,77.01,72230.7848,7.7,0.48496,0.0001,21.09961]
[1712566690188,77.01,72230.7848,7.7,0.48496,0.0001,21.09961]
[1712566690283,77.01,72230.7848,7.7,0.48496,0.0001,21.09961]
[1712566691013,77.01,72230.7848,7.7,0.48496,0.0001,21.09961]
[1712566691341,77.01,72230.7848,7.7,0.48496,0.0001,21.09961]
[1712566691542,77.01,72214.7649,7.7,0.48339,0.0001,21.09164]
[1712566691998,77.01,72214.7649,7.7,0.48339,0.0001,21.09164]
[1712566692181,77.01,72214.7649,7.7,0.48339,0.0001,21.09164]
[1712566692239,77.01,72214.7649,7.7,0.48339,0.0001,21.09164]
[1712566692348,77.01,72214.7649,7.7,0.48339,0.0001,21.09164]
[1712566692379,77.01,72214.7649,7.7,0.48339,0.0001,21.09164]
[1712566692400,77.01,72214.7649,7.7,0.48339,0.0001,21.09164]
[1712566692459,77.02,72187.5935,7.7,0.48074,0.0001,21.07739]
[1712566692579,77.02,72187.5935,7.7,0.48074,0.0001,21.07739]
[1712566692765,77.02,72187.5935,7.7,0.48074,0.0001,21.07739]
[1712566692770,77.02,72187.5935,7.7,0.48074,0.0001,21.07739]
[1712566693248,77.02,72187.5935,7.7,0.48074,0.0001,21.07739]
[1712566693556,77.02,72107.4674,7.7,0.4729,0.0001,21.02993]
[1712566693759,77.02,72107.4674,7.7,0.4729,0.0001,21.02993]
[1712566694160,77.02,72107.4674,7.7,0.4729,0.0001,21.02993]
[1712566694417,77.02,72107.4674,7.7,0.4729,0.0001,21.02993]
[1712566694787,77.02,72107.4674,7.7,0.4729,0.0001,21.02993]
[1712566694793,77.02,72107.4674,7.7,0.4729,0.0001,21.02993]
[1712566695251,77.02,72107.4674,7.7,0.4729,0.0001,21.02993]
[1712566695872,77.03,72106.373,7.7,0.4728,0.0001,21.02923]
[1712566696544,77.03,72106.373,7.7,0.4728,0.0001,21.02923]
[1712566696566,77.03,72106.373,7.7,0.4728,0.0001,21.02923]
[1712566697411,77.02,72105.2199,7.7,0.47268,0.0001,21.02848]
[1712566697432,77.02,72105.2199,7.7,0.47268,0.0001,21.02848]
[1712566697607,77.02,72091.7518,7.7,0.47137,0.0001,21.01967]
[1712566699030,77.02,72092.7324,7.7,0.47146,0.0001,21.02032]
[1712566699427,77.02,72092.7324,7.7,0.47146,0.0001,21.02032]
[1712566699838,77.02,72107.6369,7.7,0.47292,0.0001,21.03004]
[1712566699853,77.02,72107.6369,7.7,0.47292,0.0001,21.03004]
[1712566699881,77.02,72107.6369,7.7,0.47292,0.0001,21.03004]
[1712566700334,77.02,72107.6369,7.7,0.47292,0.0001,21.03004]
[1712566701296,77.02,72093.8881,7.7,0.47158,0.0001,21.02108]
[1712566701459,77.03,72076.0534,7.7,0.46983,0.0001,21.00912]
[1712566701887,77.03,72076.0534,7.7,0.46983,0.0001,21.00912]
[1712566701904,77.03,72076.0534,7.7,0.46983,0.0001,21.00912]
[1712566702396,77.03,72076.0534,7.7,0.46983,0.0001,21.00912]
[1712566702446,77.03,72076.0534,7.7,0.46983,0.0001,21.00912]
[1712566702476,77.03,72076.0534,7.7,0.46983,0.0001,21.00912]
[1712566705641,77.03,72052.3525,7.7,0.46752,0.0001,20.99262]
[1712566706688,77.04,72054.0577,7.7,0.46769,0.0001,20.99384]
[1712566706695,77.04,72054.0577,7.7,0.46769,0.0001,20.99384]
[1712566707459,77.04,72022.6201,7.7,0.46462,0.0001,20.97091]
[1712566708535,77.04,72022.6201,7.7,0.46462,0.0001,20.97091]
[1712566709980,77.04,72030.0168,7.7,0.46534,0.0001,20.97643]
[1712566710396,77.04,72030.0168,7.7,0.46534,0.0001,20.97643]
[1712566710727,77.04,72031.3957,7.7,0.46548,0.0001,20.97746]
[1712566711681,77.05,72059.2336,7.7,0.46819,0.0001,20.99377]
[1712566711722,77.05,72059.2336,7.7,0.46819,0.0001,20.99377]
[1712566711832,77.05,72059.2336,7.7,0.46819,0.0001,20.99377]
[1712566711938,77.05,72059.2336,7.7,0.46819,0.0001,20.99377]
[1712566712273,77.05,72059.2336,7.7,0.46819,0.0001,20.99377]
[1712566712643,77.05,72059.2336,7.7,0.46819,0.0001,20.99377]
[1712566713743,77.05,72081.3204,7.7,0.47036,0.0001,21.00901]
[1712566714053,77.05,72081.3204,7.7,0.47036,0.0001,21.00901]
[1712566714132,77.05,72081.3204,7.7,0.47036,0.0001,21.00901]
[1712566714674,77.05,72081.3204,7.7,0.47036,0.0001,21.00901]
[1712566714804,77.06,72076.2709,7.7,0.46987,0.0001,21.00559]
[1712566715707,77.06,72076.2709,7.7,0.46987,0.0001,21.00559]
[1712566715711,77.06,72094.9408,7.7,0.47169,0.0001,21.01811]
[1712566715960,77.06,72094.9408,7.7,0.47169,0.0001,21.01811]
[1712566716494,77.06,72102.3008,7.7,0.47241,0.0001,21.02292]
[1712566717300,77.06,72102.3008,7.7,0.47241,0.0001,21.02292]
[1712566717377,77.06,72102.3008,7.7,0.47241,0.0001,21.02292]
[1712566717442,77.06,72102.3008,7.7,0.47241,0.0001,21.02292]
[1712566717708,77.06,72102.3008,7.7,0.47241,0.0001,21.02292]
[1712566717823,77.06,72100.1734,7.7,0.4722,0.0001,21.02153]
[1712566717894,77.06,72100.1734,7.7,0.4722,0.0001,21.02153]
[1712566718749,77.06,72115.3937,7.7,0.47369,0.0001,21.0313]
[1712566719820,77.06,72111.3632,7.7,0.4733,0.0001,21.02874]
[1712566719884,77.06,72111.3632,7.7,0.4733,0.0001,21.02874]
[1712566720302,77.06,72111.3632,7.7,0.4733,0.0001,21.02874]
[1712566720503,77.06,72111.3632,7.7,0.4733,0.0001,21.02874]
[1712566721004,77.06,72095.5247,7.7,0.47175,0.0001,21.01849]
[1712566721055,77.06,72095.5247,7.7,0.47175,0.0001,21.01849]
[1712566721860,77.06,72095.5247,7.7,0.47175,0.0001,21.01849]
[1712566722253,77.06,72095.5247,7.7,0.47175,0.0001,21.01849]
[1712566722460,77.06,72074.2681,7.7,0.46967,0.0001,21.00423]
[1712566722859,77.06,72074.2681,7.7,0.46967,0.0001,21.00423]
[1712566723008,77.06,72074.2681,7.7,0.46967,0.0001,21.00423]
[1712566723480,77.06,72074.2681,7.7,0.46967,0.0001,21.00423]
[1712566723774,77.06,72111.0679,7.7,0.47327,0.0001,21.02857]
[1712566725746,77.07,72110.3464,7.7,0.4732,0.0001,21.02812]
[1712566725988,77.07,72110.3464,7.7,0.4732,0.0001,21.02812]
[1712566726004,77.07,72110.3464,7.7,0.4732,0.0001,21.02812]
[1712566726161,77.07,72110.3464,7.7,0.4732,0.0001,21.02812]
[1712566727794,77.07,72069.3972,7.7,0.4692,0.0001,21.00091]
[1712566728432,77.07,72069.3972,7.7,0.4692,0.0001,21.00091]
[1712566728713,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566728960,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729547,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729580,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729629,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729652,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729682,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729721,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729792,77.07,72066.1315,7.7,0.46888,0.0001,20.99866]
[1712566729816,77.07,72065.4205,7.7,0.46881,0.0001,20.99816]
[1712566729872,77.07,72065.4205,7.7,0.46881,0.0001,20.99816]
[1712566729991,77.07,72065.4205,7.7,0.46881,0.0001,20.99816]
[1712566730008,77.07,72065.4205,7.7,0.46881,0.0001,20.99816]
[1712566730057,77.07,72065.4205,7.7,0.46881,0.0001,20.99816]
[1712566730097,77.07,72065.4205,7.7,0.46881,0.0001,20.99816]
[1712566730690,77.07,72065.4205,7.7,0.46881,0.0001,20.99816]
[1712566731953,77.08,72047.8559,7.7,0.4671,0.0001,20.98577]
[1712566733830,77.08,72044.0845,7.7,0.46673,0.0001,20.98306]
[1712566734398,77.08,72048.1177,7.7,0.46713,0.0001,20.98597]
[1712566734773,77.08,72046.0064,7.7,0.46692,0.0001,20.98446]
[1712566736231,77.08,72050.4847,7.7,0.46736,0.0001,20.98767]
[1712566736523,77.08,72050.4847,7.7,0.46736,0.0001,20.98767]
[1712566736536,77.08,72050.4847,7.7,0.46736,0.0001,20.98767]
[1712566736560,77.08,72050.4847,7.7,0.46736,0.0001,20.98767]
[1712566736618,77.08,72050.4847,7.7,0.46736,0.0001,20.98767]
[1712566737023,77.08,72048.5307,7.7,0.46717,0.0001,20.98627]
[1712566737363,77.08,72048.5307,7.7,0.46717,0.0001,20.98627]
[1712566737376,77.08,72048.5307,7.7,0.46717,0.0001,20.98627]
[1712566737463,77.09,72068.2214,7.7,0.4691,0.0001,21.00014]
[1712566738445,77.09,72068.2214,7.7,0.4691,0.0001,21.00014]
[1712566738687,77.09,72068.2214,7.7,0.4691,0.0001,21.00014]
[1712566738714,77.09,72068.2214,7.7,0.4691,0.0001,21.00014]
[1712566739452,77.09,72075.4927,7.7,0.46981,0.0001,21.00515]
[1712566739535,77.09,72075.4927,7.7,0.46981,0.0001,21.00515]
[1712566739590,77.09,72075.4927,7.7,0.46981,0.0001,21.00515]
[1712566739787,77.09,72075.4927,7.7,0.46981,0.0001,21.00515]
[1712566742261,77.09,72077.3235,7.7,0.46999,0.0001,21.00641]
[1712566742621,77.09,72077.3235,7.7,0.46999,0.0001,21.00641]
[1712566743268,77.1,72081.2035,7.7,0.47037,0.0001,21.00904]
[1712566743524,77.1,72081.2035,7.7,0.47037,0.0001,21.00904]
[1712566743693,77.1,72081.2035,7.7,0.47037,0.0001,21.00904]
[1712566743902,77.1,72081.2035,7.7,0.47037,0.0001,21.00904]
[1712566743905,77.09,72103.1628,7.7,0.47252,0.0001,21.02356]
[1712566743963,77.09,72103.1628,7.7,0.47252,0.0001,21.02356]
[1712566744152,77.09,72103.1628,7.7,0.47252,0.0001,21.02356]
[1712566744484,77.09,72103.1628,7.7,0.47252,0.0001,21.02356]
[1712566744636,77.09,72103.1628,7.7,0.47252,0.0001,21.02356]
[1712566744671,77.09,72103.1628,7.7,0.47252,0.0001,21.02356]
[1712566744683,77.09,72103.1628,7.7,0.47252,0.0001,21.02356]
[1712566744916,77.09,72138.3959,7.7,0.47596,0.0001,21.04559]
[1712566745391,77.09,72138.3959,7.7,0.47596,0.0001,21.04559]
[1712566745786,77.09,72138.3959,7.7,0.47596,0.0001,21.04559]
[1712566746272,77.1,72141.534,7.7,0.47627,0.0001,21.04749]
[1712566746533,77.1,72155.9119,7.7,0.47768,0.0001,21.05597]
[1712566748945,77.1,72164.1831,7.7,0.47849,0.0001,21.06074]
[1712566749015,77.1,72164.1831,7.7,0.47849,0.0001,21.06074]
[1712566749626,77.1,72155.2076,7.7,0.47761,0.0001,21.05557]
[1712566749643,77.1,72155.2076,7.7,0.47761,0.0001,21.05557]
[1712566749682,77.1,72155.2076,7.7,0.47761,0.0001,21.05557]
[1712566751131,77.11,72140.23,7.7,0.47615,0.0001,21.04672]
[1712566751258,77.11,72140.23,7.7,0.47615,0.0001,21.04672]
[1712566751563,77.11,72140.23,7.7,0.47615,0.0001,21.04672]
[1712566751645,77.11,72140.23,7.7,0.47615,0.0001,21.04672]
[1712566751940,77.11,72140.23,7.7,0.47615,0.0001,21.04672]
[1712566752106,77.11,72128.8973,7.7,0.47504,0.0001,21.03984]
[1712566752112,77.11,72128.8973,7.7,0.47504,0.0001,21.03984]
[1712566752117,77.11,72128.8973,7.7,0.47504,0.0001,21.03984]
[1712566752645,77.11,72119.805,7.7,0.47415,0.0001,21.03419]
[1712566754104,77.11,72126.9526,7.7,0.47485,0.0001,21.03864]
[1712566754108,77.11,72126.9526,7.7,0.47485,0.0001,21.03864]
[1712566754168,77.11,72126.9526,7.7,0.47485,0.0001,21.03864]
[1712566754406,77.11,72126.9526,7.7,0.47485,0.0001,21.03864]
[1712566754500,77.11,72126.9526,7.7,0.47485,0.0001,21.03864]
[1712566754985,77.11,72145.7895,7.7,0.4767,0.0001,21.05005]
[1712566755224,77.11,72145.7895,7.7,0.4767,0.0001,21.05005]
[1712566756737,77.11,72153.1577,7.7,0.47742,0.0001,21.05439]
[1712566756782,77.11,72153.1577,7.7,0.47742,0.0001,21.05439]
[1712566757763,77.11,72159.9974,7.7,0.47809,0.0001,21.05836]
[1712566757798,77.11,72159.9974,7.7,0.47809,0.0001,21.05836]
[1712566758459,77.11,72131.0002,7.7,0.47525,0.0001,21.04114]
[1712566758533,77.11,72131.0002,7.7,0.47525,0.0001,21.04114]
[1712566760021,77.11,72115.0719,7.7,0.4737,0.0001,21.03123]
[1712566761381,77.11,72108.8326,7.7,0.47309,0.0001,21.02726]
[1712566761998,77.11,72108.8343,7.7,0.47309,0.0001,21.02726]
[1712566762062,77.11,72108.8343,7.7,0.47309,0.0001,21.02726]
[1712566762078,77.11,72108.8343,7.7,0.47309,0.0001,21.02726]
[1712566762298,77.11,72108.8343,7.7,0.47309,0.0001,21.02726]
[1712566762577,77.11,72108.8343,7.7,0.47309,0.0001,21.02726]
[1712566763072,77.11,72118.5504,7.7,0.47404,0.0001,21.03342]
[1712566763210,77.11,72118.5504,7.7,0.47404,0.0001,21.03342]
[1712566764042,77.11,72118.5504,7.7,0.47404,0.0001,21.03342]
[1712566764050,77.11,72126.8056,7.7,0.47484,0.0001,21.03856]
[1712566764086,77.11,72126.8056,7.7,0.47484,0.0001,21.03856]
[1712566766093,77.11,72125.0913,7.7,0.47467,0.0001,21.03749]
[1712566766897,77.11,72125.0913,7.7,0.47467,0.0001,21.03749]
[1712566767325,77.11,72111.7815,7.7,0.47337,0.0001,21.02913]
[1712566768739,77.11,72112.9916,7.7,0.47349,0.0001,21.0299]
[1712566769183,77.11,72113.7959,7.7,0.47357,0.0001,21.03041]
[1712566769191,77.11,72113.7959,7.7,0.47357,0.0001,21.03041]
[1712566769225,77.11,72113.7959,7.7,0.47357,0.0001,21.03041]
[1712566769277,77.11,72113.7959,7.7,0.47357,0.0001,21.03041]
[1712566769281,77.11,72113.7959,7.7,0.47357,0.0001,21.03041]
[1712566769914,77.11,72113.7959,7.7,0.47357,0.0001,21.03041]
[1712566770066,77.11,72113.7959,7.7,0.47357,0.0001,21.03041]
[1712566770747,77.11,72111.8303,7.7,0.47338,0.0001,21.02917]
[1712566770848,77.11,72111.8303,7.7,0.47338,0.0001,21.02917]
[1712566771275,77.11,72111.8303,7.7,0.47337,0.0001,21.02541]
[1712566772468,77.11,72121.7441,7.7,0.47434,0.0001,21.03165]
[1712566772862,77.11,72121.7441,7.7,0.47434,0.0001,21.03165]
[1712566772983,77.11,72121.7441,7.7,0.47434,0.0001,21.03165]
[1712566773395,77.11,72121.4146,7.7,0.47431,0.0001,21.03145]
[1712566773886,77.11,72110.7901,7.7,0.47327,0.0001,21.02475]
[1712566773895,77.11,72110.7901,7.7,0.47327,0.0001,21.02475]
[1712566773994,77.11,72110.7901,7.7,0.47327,0.0001,21.02475]
[1712566774976,77.11,72110.7901,7.7,0.47327,0.0001,21.02475]
[1712566776134,77.12,72143.9286,7.7,0.47651,0.0001,21.0452]
[1712566776398,77.12,72143.9286,7.7,0.47651,0.0001,21.0452]
[1712566776555,77.12,72152.536,7.7,0.47735,0.0001,21.05028]
[1712566776994,77.12,72152.536,7.7,0.47735,0.0001,21.05028]
[1712566777049,77.12,72152.536,7.7,0.47735,0.0001,21.05028]
[1712566777167,77.12,72152.536,7.7,0.47735,0.0001,21.05028]
[1712566777374,77.12,72152.536,7.7,0.47735,0.0001,21.05028]
[1712566777765,77.12,72152.536,7.7,0.47735,0.0001,21.05028]
[1712566778203,77.12,72153.3705,7.7,0.47743,0.0001,21.05077]
[1712566778281,77.12,72153.3705,7.7,0.47743,0.0001,21.05077]
[1712566780359,77.12,72128.8392,7.7,0.47504,0.0001,21.03607]
[1712566781167,77.12,72110.0289,7.7,0.4732,0.0001,21.02428]
[1712566781451,77.12,72110.0289,7.7,0.4732,0.0001,21.02428]
[1712566781523,77.12,72110.0289,7.7,0.4732,0.0001,21.02428]
[1712566781629,77.12,72110.0289,7.7,0.4732,0.0001,21.02428]
[1712566783660,77.12,72105.3287,7.7,0.47274,0.0001,21.02127]
[1712566785272,77.12,72098.1343,7.7,0.47204,0.0001,21.0166]
[1712566785319,77.12,72098.1343,7.7,0.47204,0.0001,21.0166]
[1712566785320,77.12,72098.1343,7.7,0.47204,0.0001,21.0166]
[1712566785460,77.13,72080.0043,7.7,0.47027,0.0001,21.00455]
[1712566785546,77.13,72080.0043,7.7,0.47027,0.0001,21.00455]
[1712566785578,77.13,72080.0043,7.7,0.47027,0.0001,21.00455]
[1712566785629,77.13,72080.0043,7.7,0.47027,0.0001,21.00455]
[1712566789717,77.13,72090.0066,7.7,0.47125,0.0001,21.01126]
[1712566789847,77.13,72090.0066,7.7,0.47125,0.0001,21.01126]
[1712566789874,77.13,72090.0066,7.7,0.47125,0.0001,21.01126]
[1712566793252,77.13,72077.9288,7.7,0.47007,0.0001,21.00317]
[1712566793742,77.13,72077.9288,7.7,0.47007,0.0001,21.00317]
[1712566793784,77.13,72077.9288,7.7,0.47007,0.0001,21.00317]
[1712566795157,77.14,72076.2301,7.7,0.46991,0.0001,21.00202]
[1712566795965,77.14,72076.2301,7.7,0.46991,0.0001,21.00202]
[1712566799592,77.14,72095.3978,7.7,0.47178,0.0001,21.01485]
[1712566800981,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566800994,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566801241,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566801283,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566801299,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566801319,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566801382,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566801516,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566801778,77.14,72087.5804,7.7,0.47102,0.0001,21.00968]
[1712566802578,77.12,72088.754,7.7,0.47112,0.0001,21.0104]
[1712566802859,77.12,72088.754,7.7,0.47112,0.0001,21.0104]
[1712566803329,77.12,72108.4453,7.7,0.47304,0.0001,21.02326]
[1712566803422,77.12,72108.4453,7.7,0.47304,0.0001,21.02326]
[1712566804102,77.12,72108.4453,7.7,0.47304,0.0001,21.02326]
[1712566804598,77.12,72111.1841,7.7,0.47331,0.0001,21.02502]
[1712566805322,77.12,72111.1841,7.7,0.47331,0.0001,21.02502]
[1712566805481,77.12,72111.1841,7.7,0.47331,0.0001,21.02502]
[1712566806132,77.12,72111.1841,7.7,0.47331,0.0001,21.02502]
[1712566806318,77.12,72111.1841,7.7,0.47331,0.0001,21.02502]
[1712566807627,77.13,72110.8722,7.7,0.47328,0.0001,21.02483]
[1712566807716,77.13,72110.8722,7.7,0.47328,0.0001,21.02483]
[1712566808103,77.13,72110.8722,7.7,0.47328,0.0001,21.02483]
[1712566808158,77.13,72110.8722,7.7,0.47328,0.0001,21.02483]
[1712566809909,77.13,72111.2381,7.7,0.47332,0.0001,21.02507]
[1712566810329,77.13,72111.2381,7.7,0.47332,0.0001,21.02507]
[1712566810461,77.13,72111.2381,7.7,0.47332,0.0001,21.02507]
[1712566810567,77.13,72111.2381,7.7,0.47332,0.0001,21.02507]
[1712566811453,77.13,72121.9102,7.7,0.47436,0.0001,21.03179]
[1712566811753,77.13,72121.9102,7.7,0.47436,0.0001,21.03179]
[1712566812152,77.13,72121.9102,7.7,0.47436,0.0001,21.03179]
[1712566812847,77.13,72128.8791,7.7,0.47504,0.0001,21.0361]
[1712566812974,77.13,72128.8791,7.7,0.47504,0.0001,21.0361]
[1712566813162,77.13,72128.8791,7.7,0.47504,0.0001,21.0361]
[1712566813305,77.13,72128.8791,7.7,0.47504,0.0001,21.0361]
[1712566813318,77.13,72128.8791,7.7,0.47504,0.0001,21.0361]
[1712566814132,77.13,72124.0305,7.7,0.47457,0.0001,21.03311]
[1712566814322,77.13,72124.0305,7.7,0.47457,0.0001,21.03311]
[1712566814472,77.13,72125.4346,7.7,0.47471,0.0001,21.03398]
[1712566814514,77.13,72125.4346,7.7,0.47471,0.0001,21.03398]
[1712566814721,77.13,72125.4346,7.7,0.47471,0.0001,21.03398]
[1712566815684,77.13,72119.7555,7.7,0.47415,0.0001,21.03044]
[1712566815992,77.13,72119.7555,7.7,0.47415,0.0001,21.03044]
[1712566816755,77.13,72116.3615,7.7,0.47382,0.0001,21.02831]
[1712566817276,77.13,72116.3615,7.7,0.47382,0.0001,21.02831]
[1712566817296,77.13,72116.3615,7.7,0.47382,0.0001,21.02831]
[1712566817414,77.13,72116.3615,7.7,0.47382,0.0001,21.02831]
[1712566817549,77.13,72115.1066,7.7,0.4737,0.0001,21.02751]
[1712566817739,77.13,72115.1066,7.7,0.4737,0.0001,21.02751]
[1712566817966,77.13,72115.1066,7.7,0.4737,0.0001,21.02751]
[1712566818397,77.13,72115.1066,7.7,0.4737,0.0001,21.02751]
[1712566818503,77.12,72118.7761,7.7,0.47406,0.0001,21.02982]
[1712566818797,77.12,72118.7761,7.7,0.47406,0.0001,21.02982]
[1712566819063,77.12,72118.7761,7.7,0.47406,0.0001,21.02982]
[1712566819150,77.12,72118.7761,7.7,0.47406,0.0001,21.02982]
[1712566820444,77.12,72137.9841,7.7,0.47593,0.0001,21.04164]
[1712566820625,77.12,72137.9841,7.7,0.47593,0.0001,21.04164]
[1712566820747,77.12,72137.9841,7.7,0.47593,0.0001,21.04164]
[1712566821300,77.12,72137.9841,7.7,0.47593,0.0001,21.04164]
[1712566822247,77.13,72139.0666,7.7,0.47604,0.0001,21.0423]
[1712566822888,77.13,72138.6043,7.7,0.47599,0.0001,21.04202]
[1712566824851,77.13,72140.8269,7.7,0.47621,0.0001,21.04336]
[1712566825055,77.13,72140.8269,7.7,0.47621,0.0001,21.04336]
[1712566825256,77.13,72140.8269,7.7,0.47621,0.0001,21.04336]
[1712566825470,77.13,72140.8269,7.7,0.47621,0.0001,21.04336]
[1712566825763,77.13,72141.8098,7.7,0.47631,0.0001,21.04395]
[1712566825776,77.13,72141.8098,7.7,0.47631,0.0001,21.04395]
[1712566826703,77.13,72127.5224,7.7,0.47491,0.0001,21.03527]
[1712566826707,77.13,72127.5224,7.7,0.47491,0.0001,21.03527]
[1712566828862,77.13,72123.4892,7.7,0.47452,0.0001,21.03278]
[1712566830303,77.13,72125.0672,7.7,0.47468,0.0001,21.03376]
[1712566830325,77.13,72125.0672,7.7,0.47468,0.0001,21.03376]
[1712566831132,77.13,72126.3657,7.7,0.4748,0.0001,21.03457]
[1712566831916,77.13,72123.5646,7.7,0.47452,0.0001,21.02907]
[1712566831930,77.13,72123.5646,7.7,0.47452,0.0001,21.02907]
[1712566832286,77.13,72123.5646,7.7,0.47452,0.0001,21.02907]
[1712566832319,77.13,72123.5646,7.7,0.47452,0.0001,21.02907]
[1712566832692,77.13,72130.4324,7.7,0.47519,0.0001,21.03331]
[1712566836878,77.14,72136.4647,7.7,0.47578,0.0001,21.03699]
[1712566837100,77.14,72136.4647,7.7,0.47578,0.0001,21.03699]
[1712566838034,77.14,72140.5022,7.7,0.47618,0.0001,21.03943]
[1712566838044,77.14,72140.5022,7.7,0.47618,0.0001,21.03943]
[1712566838714,77.14,72143.7303,7.7,0.47649,0.0001,21.04136]
[1712566838724,77.14,72143.7303,7.7,0.47649,0.0001,21.04136]
[1712566838749,77.14,72143.7303,7.7,0.47649,0.0001,21.04136]
[1712566839010,77.14,72143.7303,7.7,0.47649,0.0001,21.04136]
[1712566839067,77.14,72143.7303,7.7,0.47649,0.0001,21.04136]
[1712566839221,77.14,72143.7303,7.7,0.47649,0.0001,21.04136]
[1712566839345,77.14,72143.7303,7.7,0.47649,0.0001,21.04136]
[1712566841195,77.14,72138.4828,7.7,0.47598,0.0001,21.03822]
[1712566841367,77.14,72138.4828,7.7,0.47598,0.0001,21.03822]
[1712566842592,77.14,72139.7186,7.7,0.4761,0.0001,21.03897]
[1712566842763,77.14,72139.7186,7.7,0.4761,0.0001,21.03897]
[1712566842935,77.14,72139.7186,7.7,0.4761,0.0001,21.03897]
[1712566842947,77.14,72139.7186,7.7,0.4761,0.0001,21.03897]
[1712566845353,77.14,72127.4983,7.7,0.47491,0.0001,21.03153]
[1712566845664,77.14,72127.5323,7.7,0.47491,0.0001,21.03155]
[1712566851664,77.14,72140.1803,7.7,0.47615,0.0001,21.03924]
[1712566851784,77.14,72140.1803,7.7,0.47615,0.0001,21.03924]
[1712566851848,77.14,72140.1803,7.7,0.47615,0.0001,21.03924]
[1712566851933,77.14,72140.1803,7.7,0.47615,0.0001,21.03924]
[1712566852389,77.14,72140.1803,7.7,0.47615,0.0001,21.03924]
[1712566852998,77.14,72129.6669,7.7,0.47512,0.0001,21.03286]
[1712566853082,77.14,72129.6669,7.7,0.47512,0.0001,21.03286]
[1712566853494,77.14,72129.6669,7.7,0.47512,0.0001,21.03286]
[1712566853678,77.14,72112.5075,7.7,0.47344,0.0001,21.02214]
[1712566853770,77.14,72112.5075,7.7,0.47344,0.0001,21.02214]
[1712566854562,77.14,72112.5075,7.7,0.47344,0.0001,21.02214]
[1712566854684,77.14,72079.1693,7.7,0.47019,0.0001,21.00027]
[1712566858215,77.15,72068.2457,7.7,0.46913,0.0001,20.99281]
[1712566860199,77.15,72075.2338,7.7,0.46981,0.0001,20.99762]
[1712566860956,77.15,72075.3685,7.7,0.46982,0.0001,20.99771]
[1712566861532,77.15,72075.3685,7.7,0.46982,0.0001,20.99771]
[1712566861631,77.15,72075.3685,7.7,0.46982,0.0001,20.99771]
[1712566863859,77.15,72075.31,7.7,0.46982,0.0001,20.99768]
[1712566864271,77.15,72075.31,7.7,0.46982,0.0001,20.99768]
[1712566864285,77.15,72075.31,7.7,0.46982,0.0001,20.99768]
[1712566864319,77.15,72075.31,7.7,0.46982,0.0001,20.99768]
[1712566864456,77.15,72075.31,7.7,0.46982,0.0001,20.99768]
[1712566864781,77.15,72087.3242,7.7,0.47099,0.0001,21.00578]
[1712566865619,77.15,72087.3242,7.7,0.47099,0.0001,21.00578]
[1712566865765,77.16,72111.2606,7.7,0.47333,0.0001,21.02138]
[1712566866674,77.16,72124.6544,7.7,0.47464,0.0001,21.0298]
[1712566866701,77.16,72124.6544,7.7,0.47464,0.0001,21.0298]
[1712566868642,77.16,72127.0744,7.7,0.47488,0.0001,21.0313]
[1712566870035,77.16,72132.5855,7.7,0.47542,0.0001,21.03468]
[1712566870307,77.16,72132.5855,7.7,0.47542,0.0001,21.03468]
[1712566870309,77.16,72132.5855,7.7,0.47542,0.0001,21.03468]
[1712566870353,77.16,72132.5855,7.7,0.47542,0.0001,21.03468]
[1712566870991,77.16,72134.2265,7.7,0.47558,0.0001,21.03568]
[1712566871807,77.16,72152.5858,7.7,0.47737,0.0001,21.04663]
[1712566871856,77.16,72152.5858,7.7,0.47737,0.0001,21.04663]
[1712566871961,77.16,72152.5858,7.7,0.47737,0.0001,21.04663]
[1712566872502,77.16,72152.5858,7.7,0.47737,0.0001,21.04663]
[1712566872756,77.16,72152.5858,7.7,0.47737,0.0001,21.04663]
[1712566873187,77.16,72148.8421,7.7,0.47701,0.0001,21.04443]
[1712566873248,77.16,72148.8421,7.7,0.47701,0.0001,21.04443]
[1712566873748,77.16,72148.8421,7.7,0.47701,0.0001,21.04443]
[1712566873995,77.16,72157.3317,7.7,0.47784,0.0001,21.04939]
[1712566874943,77.16,72166.2825,7.7,0.47871,0.0001,21.05452]
[1712566875092,77.16,72166.2825,7.7,0.47871,0.0001,21.05452]
[1712566875768,77.16,72170.3277,7.7,0.47911,0.0001,21.05681]
[1712566877595,77.17,72160.9639,7.7,0.47819,0.0001,21.05149]
[1712566878136,77.17,72146.4376,7.7,0.47678,0.0001,21.04302]
[1712566878175,77.17,72146.4376,7.7,0.47678,0.0001,21.04302]
[1712566878421,77.17,72146.4376,7.7,0.47678,0.0001,21.04302]
[1712566880241,77.17,72155.4772,7.7,0.47766,0.0001,21.04833]
[1712566881005,77.17,72160.1625,7.7,0.47812,0.0001,21.05104]
[1712566881110,77.17,72160.1625,7.7,0.47812,0.0001,21.05104]
[1712566881232,77.17,72160.1625,7.7,0.47812,0.0001,21.05104]
[1712566883085,77.17,72169.3573,7.7,0.47902,0.0001,21.05628]
[1712566883252,77.17,72169.3573,7.7,0.47902,0.0001,21.05628]
[1712566883663,77.17,72169.3573,7.7,0.47902,0.0001,21.05628]
[1712566885645,77.18,72168.5888,7.7,0.47894,0.0001,21.05584]
[1712566885663,77.18,72168.5888,7.7,0.47894,0.0001,21.05584]
[1712566885747,77.18,72168.5888,7.7,0.47894,0.0001,21.05584]
[1712566886484,77.18,72173.8411,7.7,0.47946,0.0001,21.05879]
[1712566886818,77.18,72173.8411,7.7,0.47946,0.0001,21.05879]
[1712566886899,77.18,72173.8411,7.7,0.47946,0.0001,21.05879]
[1712566888139,77.18,72196.2985,7.7,0.48165,0.0001,21.071]
[1712566888237,77.18,72196.2985,7.7,0.48165,0.0001,21.071]
[1712566888396,77.18,72196.2985,7.7,0.48165,0.0001,21.071]
[1712566893406,77.19,72202.3704,7.7,0.48224,0.0001,21.07046]
[1712566893601,77.19,72202.3704,7.7,0.48224,0.0001,21.07046]
[1712566895279,77.19,72205.7905,7.7,0.48258,0.0001,21.07224]
[1712566896497,77.19,72205.1629,7.7,0.48252,0.0001,21.07191]
[1712566897129,77.19,72205.1629,7.7,0.48252,0.0001,21.07191]
[1712566898415,77.2,72210.3968,7.7,0.48303,0.0001,21.07461]
[1712566900081,77.2,72208.8857,7.7,0.48289,0.0001,21.07384]
[1712566900988,77.2,72208.8857,7.7,0.48289,0.0001,21.07384]
[1712566901263,77.2,72215.3248,7.7,0.48352,0.0001,21.07712]
[1712566901989,77.2,72215.3248,7.7,0.48352,0.0001,21.07712]
[1712566902033,77.21,72214.0696,7.7,0.48339,0.0001,21.07649]
[1712566902221,77.21,72214.0696,7.7,0.48339,0.0001,21.07649]
[1712566903927,77.21,72218.2393,7.7,0.4838,0.0001,21.07859]
[1712566908574,77.22,72222.9031,7.7,0.48426,0.0001,21.08093]
[1712566914101,77.23,72225.508,7.7,0.48452,0.0001,21.08223]
[1712566919137,77.24,72227.2023,7.7,0.48469,0.0001,21.08307]
[1712566922996,77.24,72229.2997,7.7,0.4849,0.0001,21.0841]
[1712566923105,77.24,72229.2997,7.7,0.4849,0.0001,21.0841]
[1712566923289,77.24,72227.1761,7.7,0.48469,0.0001,21.08306]
[1712566923990,77.24,72227.1761,7.7,0.48469,0.0001,21.08306]
[1712566924038,77.24,72227.1761,7.7,0.48469,0.0001,21.08306]
[1712566926884,77.25,72220.5724,7.7,0.48405,0.0001,21.0798]
[1712566926953,77.25,72220.5724,7.7,0.48405,0.0001,21.0798]
[1712566927043,77.25,72220.5724,7.7,0.48405,0.0001,21.0798]
[1712566928883,77.25,72214.6874,7.7,0.48348,0.0001,21.07685]
[1712566929825,77.26,72211.798,7.7,0.4832,0.0001,21.07539]
[1712566931750,77.26,72209.013,7.7,0.48293,0.0001,21.07397]
[1712566931963,77.26,72209.013,7.7,0.48293,0.0001,21.07397]
[1712566933454,77.26,72206.5085,7.7,0.48269,0.0001,21.07269]
[1712566933546,77.26,72206.5085,7.7,0.48269,0.0001,21.07269]
[1712566934473,77.26,72201.1385,7.7,0.48216,0.0001,21.0699]
[1712566934656,77.26,72201.1385,7.7,0.48216,0.0001,21.0699]
[1712566934937,77.26,72201.1385,7.7,0.48216,0.0001,21.0699]
[1712566935135,77.26,72201.1385,7.7,0.48216,0.0001,21.0699]
[1712566935214,77.26,72201.1385,7.7,0.48216,0.0001,21.0699]
[1712566935492,77.26,72199.4232,7.7,0.482,0.0001,21.069]
[1712566937265,77.27,72171.0741,7.7,0.47923,0.0001,21.05363]
[1712566937437,77.27,72171.0741,7.7,0.47923,0.0001,21.05363]
[1712566938308,77.27,72169.3012,7.7,0.47906,0.0001,21.05264]
[1712566938320,77.27,72169.3012,7.7,0.47906,0.0001,21.05264]
[1712566938397,77.27,72169.3012,7.7,0.47906,0.0001,21.05264]
[1712566940798,77.27,72159.6935,7.7,0.47812,0.0001,21.04718]
[1712566941860,77.27,72145.6266,7.7,0.47675,0.0001,21.03898]
[1712566943006,77.28,72145.7529,7.7,0.47676,0.0001,21.03906]
[1712566944314,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566944341,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566944426,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566944503,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566944553,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566944615,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566944758,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566944979,77.28,72162.512,7.7,0.4784,0.0001,21.0488]
[1712566945972,77.28,72165.5717,7.7,0.4787,0.0001,21.05055]
[1712566946672,77.28,72167.8518,7.7,0.47892,0.0001,21.05184]
[1712566946936,77.28,72167.8518,7.7,0.47892,0.0001,21.05184]
[1712566947335,77.28,72190.2797,7.7,0.48111,0.0001,21.06418]
[1712566947461,77.28,72190.2797,7.7,0.48111,0.0001,21.06418]
[1712566947582,77.28,72190.2797,7.7,0.48111,0.0001,21.06418]
[1712566947646,77.28,72190.2797,7.7,0.48111,0.0001,21.06418]
[1712566948962,77.28,72186.4457,7.7,0.48074,0.0001,21.06212]
[1712566951775,77.28,72205.1241,7.7,0.48255,0.0001,21.06824]
[1712566952310,77.28,72205.1241,7.7,0.48255,0.0001,21.06824]
[1712566952822,77.28,72205.5442,7.7,0.4826,0.0001,21.06846]
[1712566953102,77.28,72205.5442,7.7,0.4826,0.0001,21.06846]
[1712566958412,77.3,72204.5842,7.7,0.48251,0.0001,21.06798]
[1712566958502,77.3,72204.5842,7.7,0.48251,0.0001,21.06798]
[1712566958548,77.3,72204.5842,7.7,0.48251,0.0001,21.06798]
[1712566958653,77.3,72204.5842,7.7,0.48251,0.0001,21.06798]
[1712566961432,77.3,72220.9074,7.7,0.4841,0.0001,21.07627]
[1712566961798,77.3,72220.9074,7.7,0.4841,0.0001,21.07627]
[1712566962397,77.3,72220.9074,7.7,0.4841,0.0001,21.07627]
[1712566962418,77.3,72220.9074,7.7,0.4841,0.0001,21.07627]
[1712566962537,77.31,72220.4584,7.7,0.48406,0.0001,21.07605]
[1712566962867,77.31,72220.4584,7.7,0.48406,0.0001,21.07605]
[1712566963019,77.31,72220.4584,7.7,0.48406,0.0001,21.07605]
[1712566963068,77.31,72220.4584,7.7,0.48406,0.0001,21.07605]
[1712566963092,77.31,72220.4584,7.7,0.48406,0.0001,21.07605]
[1712566963429,77.31,72220.4584,7.7,0.48406,0.0001,21.07605]
[1712566963678,77.31,72216.1793,7.7,0.48364,0.0001,21.07391]
[1712566963717,77.31,72216.1793,7.7,0.48364,0.0001,21.07391]
[1712566964243,77.31,72216.1793,7.7,0.48364,0.0001,21.07391]
[1712566965995,77.31,72195.2256,7.7,0.4816,0.0001,21.06309]
[1712566965999,77.31,72195.2256,7.7,0.4816,0.0001,21.06309]
[1712566967030,77.31,72193.559,7.7,0.48144,0.0001,21.06221]
[1712566967099,77.31,72193.559,7.7,0.48144,0.0001,21.06221]
[1712566967374,77.31,72193.559,7.7,0.48144,0.0001,21.06221]
[1712566967392,77.31,72193.559,7.7,0.48144,0.0001,21.06221]
[1712566968285,77.31,72190.3073,7.7,0.48112,0.0001,21.06048]
[1712566968954,77.31,72189.7581,7.7,0.48107,0.0001,21.06019]
[1712566970110,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566970339,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566970560,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566970579,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566970785,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566971015,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566971076,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566971358,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566971399,77.32,72190.321,7.7,0.48113,0.0001,21.06049]
[1712566971555,77.32,72188.8989,7.7,0.48099,0.0001,21.05973]
[1712566971694,77.32,72188.8989,7.7,0.48099,0.0001,21.05973]
[1712566972327,77.32,72188.8989,7.7,0.48099,0.0001,21.05973]
[1712566973406,77.32,72186.4385,7.7,0.48075,0.0001,21.0584]
[1712566974060,77.32,72183.4906,7.7,0.48046,0.0001,21.05681]
[1712566974252,77.32,72183.4906,7.7,0.48046,0.0001,21.05681]
[1712566974629,77.32,72182.681,7.7,0.48039,0.0001,21.05637]
[1712566976024,77.32,72191.453,7.7,0.48124,0.0001,21.06111]
[1712566976538,77.33,72209.3011,7.7,0.48298,0.0001,21.07044]
[1712566977651,77.33,72209.3011,7.7,0.48298,0.0001,21.07044]
[1712566977704,77.33,72209.3011,7.7,0.48298,0.0001,21.07044]
[1712566977711,77.33,72209.3011,7.7,0.48298,0.0001,21.07044]
[1712566977884,77.33,72209.3011,7.7,0.48298,0.0001,21.07044]
[1712566978146,77.33,72209.3011,7.7,0.48298,0.0001,21.07044]
[1712566978827,77.33,72203.896,7.7,0.48246,0.0001,21.06766]
[1712566981457,77.34,72220.9361,7.7,0.48412,0.0001,21.07632]
[1712566981615,77.34,72220.9361,7.7,0.48412,0.0001,21.07632]
[1712566981772,77.34,72220.9361,7.7,0.48412,0.0001,21.07632]
[1712566982052,77.34,72220.9361,7.7,0.48412,0.0001,21.07632]
[1712566982170,77.34,72220.9361,7.7,0.48412,0.0001,21.07632]
[1712566982820,77.34,72208.1434,7.7,0.48288,0.0001,21.06987]
[1712566983586,77.34,72187.481,7.7,0.48087,0.0001,21.059]
[1712566984075,77.34,72187.481,7.7,0.48087,0.0001,21.059]
[1712566984088,77.34,72187.481,7.7,0.48087,0.0001,21.059]
[1712566985189,77.35,72188.0361,7.7,0.48092,0.0001,21.0593]
[1712566985192,77.35,72188.0361,7.7,0.48092,0.0001,21.0593]
[1712566985412,77.35,72188.0361,7.7,0.48092,0.0001,21.0593]
[1712566986291,77.35,72200.7991,7.7,0.48216,0.0001,21.06607]
[1712566988308,77.35,72212.0619,7.7,0.48326,0.0001,21.07187]
[1712566989346,77.35,72210.7213,7.7,0.48313,0.0001,21.07119]
[1712566989397,77.35,72210.7213,7.7,0.48313,0.0001,21.07119]
[1712566989454,77.35,72210.7213,7.7,0.48313,0.0001,21.07119]
[1712566992041,77.35,72219.2992,7.7,0.48397,0.0001,21.07552]
[1712566993910,77.36,72223.8265,7.7,0.48442,0.0001,21.07777]
[1712566994061,77.36,72223.8265,7.7,0.48442,0.0001,21.07777]
[1712566994480,77.36,72223.8265,7.7,0.48442,0.0001,21.07777]
[1712566996393,77.36,72216.5808,7.7,0.48371,0.0001,21.07417]
[1712566996524,77.36,72216.5808,7.7,0.48371,0.0001,21.07417]
[1712566996728,77.36,72216.5808,7.7,0.48371,0.0001,21.07417]
[1712566997053,77.36,72216.5808,7.7,0.48371,0.0001,21.07417]
[1712566997261,77.36,72216.5808,7.7,0.48371,0.0001,21.07417]
[1712566997616,77.36,72216.5808,7.7,0.48371,0.0001,21.07417]
[1712566997643,77.36,72216.5808,7.7,0.48371,0.0001,21.07417]
[1712566998344,77.37,72232.0132,7.7,0.48522,0.0001,21.08178]
[1712566999600,77.37,72236.7105,7.7,0.48568,0.0001,21.08403]
[1712567000034,77.37,72234.1084,7.7,0.48542,0.0001,21.08279]
[1712567000417,77.37,72234.1084,7.7,0.48542,0.0001,21.08279]
[1712567000635,77.37,72234.1084,7.7,0.48542,0.0001,21.08279]
[1712567001627,77.37,72232.9811,7.7,0.48532,0.0001,21.08225]
[1712567001702,77.37,72232.9811,7.7,0.48532,0.0001,21.08225]
[1712567002082,77.38,72231.9536,7.7,0.48522,0.0001,21.08176]
[1712567002577,77.38,72231.9536,7.7,0.48522,0.0001,21.08176]
[1712567003263,77.38,72228.2916,7.7,0.48486,0.0001,21.07999]
[1712567003415,77.38,72228.2916,7.7,0.48486,0.0001,21.07999]
[1712567003602,77.38,72228.2916,7.7,0.48486,0.0001,21.07999]
[1712567004098,77.38,72226.172,7.7,0.48466,0.0001,21.07895]
[1712567004157,77.38,72226.172,7.7,0.48466,0.0001,21.07895]
[1712567004172,77.38,72226.172,7.7,0.48466,0.0001,21.07895]
[1712567004187,77.38,72226.172,7.7,0.48466,0.0001,21.07895]
[1712567004221,77.38,72226.172,7.7,0.48466,0.0001,21.07895]
[1712567004269,77.38,72226.172,7.7,0.48466,0.0001,21.07895]
[1712567004496,77.38,72226.172,7.7,0.48466,0.0001,21.07895]
[1712567005297,77.39,72235.0314,7.7,0.48552,0.0001,21.08325]
[1712567005465,77.39,72235.0314,7.7,0.48552,0.0001,21.08325]
[1712567005980,77.39,72224.3108,7.7,0.48448,0.0001,21.07804]
[1712567006566,77.39,72224.3108,7.7,0.48448,0.0001,21.07804]
[1712567008761,77.39,72193.7098,7.7,0.4815,0.0001,21.0624]
[1712567009626,77.39,72193.7098,7.7,0.4815,0.0001,21.0624]
[1712567010201,77.39,72193.9405,7.7,0.48152,0.0001,21.06252]
[1712567010362,77.39,72193.9405,7.7,0.48152,0.0001,21.06252]
[1712567011036,77.39,72193.5962,7.7,0.48149,0.0001,21.06234]
[1712567011043,77.39,72193.5962,7.7,0.48149,0.0001,21.06234]
[1712567011127,77.39,72193.5962,7.7,0.48149,0.0001,21.06234]
[1712567011319,77.39,72193.5962,7.7,0.48149,0.0001,21.06234]
[1712567011352,77.39,72193.5962,7.7,0.48149,0.0001,21.06234]
[1712567011361,77.39,72193.5962,7.7,0.48149,0.0001,21.06234]
[1712567012790,77.39,72216.4292,7.7,0.48371,0.0001,21.07037]
[1712567012849,77.39,72216.4292,7.7,0.48371,0.0001,21.07037]
[1712567014799,77.39,72217.6936,7.7,0.48383,0.0001,21.07101]
[1712567015930,77.4,72219.2669,7.7,0.48398,0.0001,21.0718]
[1712567016086,77.4,72219.2669,7.7,0.48398,0.0001,21.0718]
[1712567016493,77.4,72219.2669,7.7,0.48398,0.0001,21.0718]
[1712567016969,77.4,72229.9311,7.7,0.48502,0.0001,21.07704]
[1712567022860,77.4,72229.7039,7.7,0.485,0.0001,21.07694]
[1712567026368,77.41,72233.5545,7.7,0.48538,0.0001,21.0788]
[1712567026387,77.41,72233.5545,7.7,0.48538,0.0001,21.0788]
[1712567026694,77.41,72233.5545,7.7,0.48538,0.0001,21.0788]
[1712567026937,77.41,72238.0739,7.7,0.48582,0.0001,21.08096]
[1712567027347,77.41,72238.0739,7.7,0.48582,0.0001,21.08096]
[1712567028428,77.41,72234.3629,7.7,0.48546,0.0001,21.07919]
[1712567028453,77.41,72234.3629,7.7,0.48546,0.0001,21.07919]
[1712567028460,77.41,72234.3629,7.7,0.48546,0.0001,21.07919]
[1712567028491,77.41,72234.3629,7.7,0.48546,0.0001,21.07919]
[1712567029214,77.41,72236.7115,7.7,0.48569,0.0001,21.08032]
[1712567029729,77.41,72236.7115,7.7,0.48569,0.0001,21.08032]
[1712567029754,77.41,72236.7115,7.7,0.48569,0.0001,21.08032]
[1712567029758,77.41,72236.7115,7.7,0.48569,0.0001,21.08032]
[1712567030268,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567030273,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567030444,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567030479,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567030500,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567030506,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567030513,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567030568,77.41,72236.8904,7.7,0.48571,0.0001,21.0804]
[1712567031495,77.41,72235.6743,7.7,0.48559,0.0001,21.07982]
[1712567031850,77.41,72235.6743,7.7,0.48559,0.0001,21.07982]
[1712567032126,77.41,72240.9331,7.7,0.4861,0.0001,21.08232]
[1712567032191,77.41,72240.9331,7.7,0.4861,0.0001,21.08232]
[1712567032569,77.41,72240.9331,7.7,0.4861,0.0001,21.08232]
[1712567032601,77.41,72240.9331,7.7,0.4861,0.0001,21.08232]
[1712567032659,77.41,72240.9331,7.7,0.4861,0.0001,21.08232]
[1712567032866,77.41,72240.9331,7.7,0.4861,0.0001,21.08232]
[1712567033207,77.42,72235.0475,7.7,0.48553,0.0001,21.07953]
[1712567033282,77.42,72235.0475,7.7,0.48553,0.0001,21.07953]
[1712567033294,77.42,72235.0475,7.7,0.48553,0.0001,21.07953]
[1712567034948,77.42,72207.8487,7.7,0.48289,0.0001,21.06606]
[1712567035675,77.42,72207.8487,7.7,0.48289,0.0001,21.06606]
[1712567037033,77.43,72201.4541,7.7,0.48227,0.0001,21.06276]
[1712567037350,77.43,72201.4541,7.7,0.48227,0.0001,21.06276]
[1712567037412,77.43,72201.4541,7.7,0.48227,0.0001,21.06276]
[1712567037604,77.43,72201.4541,7.7,0.48227,0.0001,21.06276]
[1712567037662,77.43,72201.4541,7.7,0.48227,0.0001,21.06276]
[1712567038498,77.44,72201.4789,7.7,0.48227,0.0001,21.06278]
[1712567038529,77.44,72201.4789,7.7,0.48227,0.0001,21.06278]
[1712567038994,77.44,72192.0189,7.7,0.48135,0.0001,21.0578]
[1712567039251,77.44,72192.0189,7.7,0.48135,0.0001,21.0578]
[1712567041073,77.44,72185.6812,7.7,0.48073,0.0001,21.0544]
[1712567041082,77.44,72185.6812,7.7,0.48073,0.0001,21.0544]
[1712567042046,77.44,72182.3367,7.7,0.48041,0.0001,21.05259]
[1712567042117,77.44,72182.3367,7.7,0.48041,0.0001,21.05259]
[1712567042891,77.44,72182.3367,7.7,0.48041,0.0001,21.05259]
[1712567042969,77.44,72182.3367,7.7,0.48041,0.0001,21.05259]
[1712567043005,77.44,72163.8255,7.7,0.47861,0.0001,21.0423]
[1712567043656,77.44,72163.8255,7.7,0.47861,0.0001,21.0423]
[1712567043767,77.44,72163.8255,7.7,0.47861,0.0001,21.0423]
[1712567043804,77.44,72163.8255,7.7,0.47861,0.0001,21.0423]
[1712567044431,77.45,72166.4305,7.7,0.47886,0.0001,21.04378]
[1712567044573,77.45,72166.4305,7.7,0.47886,0.0001,21.04378]
[1712567045018,77.45,72188.5804,7.7,0.48102,0.0001,21.05597]
[1712567045296,77.45,72188.5804,7.7,0.48102,0.0001,21.05597]
[1712567045338,77.45,72188.5804,7.7,0.48102,0.0001,21.05597]
[1712567046025,77.45,72211.7935,7.7,0.48328,0.0001,21.06809]
[1712567046561,77.45,72211.7935,7.7,0.48328,0.0001,21.06809]
[1712567046784,77.45,72211.7935,7.7,0.48328,0.0001,21.06809]
[1712567046809,77.45,72211.7935,7.7,0.48328,0.0001,21.06809]
[1712567046815,77.45,72211.7935,7.7,0.48328,0.0001,21.06809]
[1712567047151,77.45,72212.5876,7.7,0.48336,0.0001,21.0685]
[1712567047549,77.45,72212.5876,7.7,0.48336,0.0001,21.0685]
[1712567048379,77.45,72221.9221,7.7,0.48427,0.0001,21.07317]
[1712567048436,77.45,72221.9221,7.7,0.48427,0.0001,21.07317]
[1712567048471,77.45,72221.9221,7.7,0.48427,0.0001,21.07317]
[1712567049704,77.45,72222.4022,7.7,0.48432,0.0001,21.07341]
[1712567049925,77.45,72222.4022,7.7,0.48432,0.0001,21.07341]
[1712567051271,77.45,72200.7865,7.7,0.48221,0.0001,21.06244]
[1712567052767,77.46,72192.5617,7.7,0.48141,0.0001,21.05811]
[1712567052799,77.46,72192.5617,7.7,0.48141,0.0001,21.05811]
[1712567053975,77.46,72188.164,7.7,0.48099,0.0001,21.05577]
[1712567053976,77.46,72188.164,7.7,0.48099,0.0001,21.05577]
[1712567055800,77.46,72177.535,7.7,0.47995,0.0001,21.05]
[1712567056457,77.47,72177.851,7.7,0.47999,0.0001,21.05017]
[1712567056732,77.47,72177.851,7.7,0.47999,0.0001,21.05017]
[1712567058415,77.47,72167.5191,7.7,0.47898,0.0001,21.04443]
[1712567059435,77.47,72172.4323,7.7,0.47946,0.0001,21.04718]
[1712567060057,77.47,72172.4323,7.7,0.47946,0.0001,21.04718]
[1712567060096,77.47,72172.4323,7.7,0.47946,0.0001,21.04718]
[1712567062559,77.47,72158.0798,7.7,0.47807,0.0001,21.03907]
[1712567062606,77.47,72158.0798,7.7,0.47807,0.0001,21.03907]
[1712567064593,77.48,72164.9425,7.7,0.47874,0.0001,21.04299]
[1712567064641,77.48,72164.9425,7.7,0.47874,0.0001,21.04299]
[1712567065271,77.48,72167.8251,7.7,0.47902,0.0001,21.04462]
[1712567065348,77.48,72167.8251,7.7,0.47902,0.0001,21.04462]
[1712567065381,77.48,72167.8251,7.7,0.47902,0.0001,21.04462]
[1712567066813,77.48,72165.0627,7.7,0.47875,0.0001,21.04306]
[1712567066826,77.48,72165.0627,7.7,0.47875,0.0001,21.04306]
[1712567069370,77.48,72158.9302,7.7,0.47815,0.0001,21.03958]
[1712567069601,77.48,72158.9302,7.7,0.47815,0.0001,21.03958]
[1712567071319,77.48,72146.1882,7.7,0.47691,0.0001,21.02841]
[1712567072970,77.49,72142.6135,7.7,0.47656,0.0001,21.0263]
[1712567073497,77.49,72134.864,7.7,0.47581,0.0001,21.02167]
[1712567073728,77.49,72134.864,7.7,0.47581,0.0001,21.02167]
[1712567073742,77.49,72134.864,7.7,0.47581,0.0001,21.02167]
[1712567073770,77.49,72134.864,7.7,0.47581,0.0001,21.02167]
[1712567074413,77.49,72119.0925,7.7,0.47427,0.0001,21.012]
[1712567074568,77.49,72119.0925,7.7,0.47427,0.0001,21.012]
[1712567074656,77.49,72119.0925,7.7,0.47427,0.0001,21.012]
[1712567075045,77.49,72119.0925,7.7,0.47427,0.0001,21.012]
[1712567075325,77.49,72114.1713,7.7,0.47379,0.0001,21.00893]
[1712567076123,77.49,72114.1713,7.7,0.47379,0.0001,21.00893]
[1712567076285,77.49,72108.6595,7.7,0.47326,0.0001,21.00545]
[1712567077096,77.49,72108.6595,7.7,0.47326,0.0001,21.00545]
[1712567077188,77.49,72108.6595,7.7,0.47326,0.0001,21.00545]
[1712567077377,77.5,72104.6589,7.7,0.47287,0.0001,21.0029]
[1712567077397,77.5,72104.6589,7.7,0.47287,0.0001,21.0029]
[1712567077460,77.5,72104.6589,7.7,0.47287,0.0001,21.0029]
[1712567078299,77.5,72099.7378,7.7,0.47239,0.0001,20.99973]
[1712567078317,77.5,72099.7378,7.7,0.47239,0.0001,20.99973]
[1712567078906,77.5,72099.7378,7.7,0.47239,0.0001,20.99973]
[1712567081568,77.5,72097.458,7.7,0.47217,0.0001,20.99825]
[1712567081616,77.5,72097.458,7.7,0.47217,0.0001,20.99825]
[1712567084158,77.5,72085.1215,7.7,0.47097,0.0001,20.99015]
[1712567089276,77.5,72079.7266,7.7,0.47045,0.0001,20.98655]
[1712567089314,77.5,72079.7266,7.7,0.47045,0.0001,20.98655]
[1712567091368,77.5,72075.4944,7.7,0.47004,0.0001,20.9837]
[1712567092493,77.5,72073.4344,7.7,0.46984,0.0001,20.9823]
[1712567096901,77.51,72071.5853,7.7,0.46966,0.0001,20.98106]
[1712567097009,77.51,72071.5853,7.7,0.46966,0.0001,20.98106]
[1712567099605,77.51,72071.1535,7.7,0.46962,0.0001,20.98077]
[1712567100311,77.51,72071.1535,7.7,0.46962,0.0001,20.98077]
[1712567100354,77.51,72071.1535,7.7,0.46962,0.0001,20.98077]
[1712567100802,77.51,72070.6891,7.7,0.46958,0.0001,20.98046]
[1712567101167,77.51,72070.6891,7.7,0.46958,0.0001,20.98046]
[1712567101214,77.51,72070.6891,7.7,0.46958,0.0001,20.98046]
[1712567101237,77.51,72070.6891,7.7,0.46958,0.0001,20.98046]
[1712567101412,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567101507,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567101522,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567101568,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567101928,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567101994,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567102009,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567102180,77.52,72050.2997,7.7,0.46759,0.0001,20.96628]
[1712567102421,77.52,72021.7609,7.7,0.46482,0.0001,20.94557]
[1712567102838,77.52,72021.7609,7.7,0.46482,0.0001,20.94557]
[1712567102929,77.52,72021.7609,7.7,0.46482,0.0001,20.94557]
[1712567103186,77.52,72021.7609,7.7,0.46482,0.0001,20.94557]
[1712567103274,77.52,72021.7609,7.7,0.46482,0.0001,20.94557]
[1712567103295,77.52,72021.7609,7.7,0.46482,0.0001,20.94557]
[1712567104233,77.52,72021.8198,7.7,0.46483,0.0001,20.94562]
[1712567107126,77.52,72008.6765,7.7,0.46355,0.0001,20.93574]
[1712567107258,77.52,72008.6765,7.7,0.46355,0.0001,20.93574]
[1712567107328,77.52,72008.6765,7.7,0.46355,0.0001,20.93574]
[1712567107341,77.52,72008.6765,7.7,0.46355,0.0001,20.93574]
[1712567107472,77.52,72004.656,7.7,0.46316,0.0001,20.93268]
[1712567107914,77.52,72004.656,7.7,0.46316,0.0001,20.93268]
[1712567107950,77.52,72004.656,7.7,0.46316,0.0001,20.93268]
[1712567108564,77.52,71991.4422,7.7,0.46187,0.0001,20.92248]
[1712567108921,77.52,71991.4422,7.7,0.46187,0.0001,20.92248]
[1712567109109,77.52,71991.4422,7.7,0.46187,0.0001,20.92248]
[1712567109423,77.52,71991.4422,7.7,0.46187,0.0001,20.92248]
[1712567109459,77.52,71972.2191,7.7,0.46001,0.0001,20.90725]
[1712567109679,77.52,71972.2191,7.7,0.46001,0.0001,20.90725]
[1712567109897,77.52,71972.2191,7.7,0.46001,0.0001,20.90725]
[1712567110164,77.52,71972.2191,7.7,0.46001,0.0001,20.90725]
[1712567110556,77.53,71967.194,7.7,0.45952,0.0001,20.9032]
[1712567110607,77.53,71967.194,7.7,0.45952,0.0001,20.9032]
[1712567110693,77.53,71967.194,7.7,0.45952,0.0001,20.9032]
[1712567111037,77.53,71967.194,7.7,0.45952,0.0001,20.9032]
[1712567111337,77.53,71967.194,7.7,0.45952,0.0001,20.9032]
[1712567111470,77.53,71967.194,7.7,0.45952,0.0001,20.9032]
[1712567112081,77.53,71955.1507,7.7,0.45835,0.0001,20.89335]
[1712567112190,77.53,71955.1507,7.7,0.45835,0.0001,20.89335]
[1712567112620,77.53,71948.5352,7.7,0.45771,0.0001,20.88786]
[1712567113093,77.53,71948.5352,7.7,0.45771,0.0001,20.88786]
[1712567113985,77.53,71937.0071,7.7,0.45659,0.0001,20.87818]
[1712567114503,77.53,71917.9878,7.7,0.45474,0.0001,20.86184]
[1712567114820,77.53,71917.9878,7.7,0.45474,0.0001,20.86184]
[1712567116276,77.53,71916.4771,7.7,0.4546,0.0001,20.86054]
[1712567116301,77.53,71916.4771,7.7,0.4546,0.0001,20.86054]
[1712567116318,77.53,71916.4771,7.7,0.4546,0.0001,20.86054]
[1712567118799,77.54,71923.5154,7.7,0.45529,0.0001,20.86667]
[1712567119310,77.54,71923.5154,7.7,0.45529,0.0001,20.86667]
[1712567119699,77.54,71921.2879,7.7,0.45507,0.0001,20.86474]
[1712567120064,77.54,71921.2879,7.7,0.45507,0.0001,20.86474]
[1712567120305,77.54,71921.2879,7.7,0.45507,0.0001,20.86474]
[1712567120321,77.54,71921.2879,7.7,0.45507,0.0001,20.86474]
[1712567120951,77.54,71916.6223,7.7,0.45462,0.0001,20.86068]
[1712567121777,77.54,71902.623,7.7,0.45326,0.0001,20.84834]
[1712567123281,77.54,71888.347,7.7,0.45187,0.0001,20.83551]
[1712567123853,77.54,71889.9045,7.7,0.45202,0.0001,20.83694]
[1712567123926,77.54,71889.9045,7.7,0.45202,0.0001,20.83694]
[1712567124187,77.54,71889.9045,7.7,0.45202,0.0001,20.83694]
[1712567124831,77.54,71888.4472,7.7,0.45188,0.0001,20.83563]
[1712567125174,77.54,71888.4472,7.7,0.45188,0.0001,20.83563]
[1712567125690,77.54,71889.2694,7.7,0.45196,0.0001,20.83637]
[1712567126588,77.54,71856.4596,7.7,0.44878,0.0001,20.80599]
[1712567126762,77.54,71856.4596,7.7,0.44878,0.0001,20.80599]
[1712567127477,77.55,71862.7756,7.7,0.4494,0.0001,20.81196]
[1712567127680,77.55,71862.7756,7.7,0.4494,0.0001,20.81196]
[1712567127950,77.55,71862.7756,7.7,0.4494,0.0001,20.81196]
[1712567129649,77.58,71854.7653,7.7,0.44865,0.0001,20.80463]
[1712567129779,77.58,71854.7653,7.7,0.44865,0.0001,20.80463]
[1712567130290,77.58,71854.7653,7.7,0.44865,0.0001,20.80463]
[1712567130556,77.61,71855.0975,7.7,0.44871,0.0001,20.80514]
[1712567130649,77.61,71855.0975,7.7,0.44871,0.0001,20.80514]
[1712567130905,77.61,71855.0975,7.7,0.44871,0.0001,20.80514]
[1712567131880,77.61,71855.0297,7.7,0.4487,0.0001,20.8013]
[1712567132119,77.61,71855.0297,7.7,0.4487,0.0001,20.8013]
[1712567132542,77.61,71855.0297,7.7,0.4487,0.0001,20.8013]
[1712567132573,77.61,71855.0297,7.7,0.4487,0.0001,20.8013]
[1712567134806,77.62,71851.0401,7.7,0.44832,0.0001,20.79756]
[1712567135913,77.62,71852.2782,7.7,0.44844,0.0001,20.79875]
[1712567136035,77.62,71852.2782,7.7,0.44844,0.0001,20.79875]
[1712567136962,77.63,71850.952,7.7,0.44831,0.0001,20.79751]
[1712567137802,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567137863,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567138059,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567138610,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567138733,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567138786,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567139164,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567139345,77.66,71851.8133,7.7,0.44843,0.0001,20.79856]
[1712567139888,77.66,71865.2259,7.7,0.44973,0.0001,20.81121]
[1712567140241,77.66,71865.2259,7.7,0.44973,0.0001,20.81121]
[1712567140547,77.66,71865.2259,7.7,0.44973,0.0001,20.81121]
[1712567140689,77.67,71888.0508,7.7,0.45195,0.0001,20.83221]
[1712567141975,77.71,71898.4314,7.7,0.453,0.0001,20.8418]
[1712567142002,77.71,71898.4314,7.7,0.453,0.0001,20.8418]
[1712567142143,77.71,71898.4314,7.7,0.453,0.0001,20.8418]
[1712567142264,77.71,71898.4314,7.7,0.453,0.0001,20.8418]
[1712567142352,77.71,71898.4314,7.7,0.453,0.0001,20.8418]
[1712567142459,77.72,71928.1458,7.7,0.45588,0.0001,20.86778]
[1712567142500,77.72,71928.1458,7.7,0.45588,0.0001,20.86778]
[1712567142532,77.72,71928.1458,7.7,0.45588,0.0001,20.86778]
[1712567142950,77.72,71928.1458,7.7,0.45588,0.0001,20.86778]
[1712567143137,77.72,71928.1458,7.7,0.45588,0.0001,20.86778]
[1712567143242,77.72,71928.1458,7.7,0.45588,0.0001,20.86778]
[1712567144061,77.72,71938.4818,7.7,0.45688,0.0001,20.87657]
[1712567144714,77.72,71975.3653,7.7,0.46046,0.0001,20.90683]
[1712567144966,77.72,71975.3653,7.7,0.46046,0.0001,20.90683]
[1712567145083,77.72,71975.3653,7.7,0.46046,0.0001,20.90683]
[1712567145328,77.72,71975.3653,7.7,0.46046,0.0001,20.90683]
[1712567145617,77.72,71973.4646,7.7,0.46028,0.0001,20.90533]
[1712567146470,77.72,71973.4646,7.7,0.46028,0.0001,20.90533]
[1712567146639,77.72,71973.4646,7.7,0.46028,0.0001,20.90533]
[1712567146886,77.72,71968.5294,7.7,0.4598,0.0001,20.90137]
[1712567146940,77.72,71968.5294,7.7,0.4598,0.0001,20.90137]
[1712567146951,77.72,71968.5294,7.7,0.4598,0.0001,20.90137]
[1712567148953,77.73,71954.5289,7.7,0.45845,0.0001,20.88998]
[1712567151126,77.73,71945.3353,7.7,0.45756,0.0001,20.88239]
[1712567151347,77.73,71945.3353,7.7,0.45756,0.0001,20.88239]
[1712567152151,77.73,71945.3353,7.7,0.45756,0.0001,20.88239]
[1712567153303,77.74,71950.0855,7.7,0.45802,0.0001,20.88636]
[1712567153531,77.74,71950.0855,7.7,0.45802,0.0001,20.88636]
[1712567154148,77.74,71953.5485,7.7,0.45836,0.0001,20.88923]
[1712567155128,77.74,71955.942,7.7,0.45859,0.0001,20.89121]
[1712567156480,77.75,71951.2858,7.7,0.45814,0.0001,20.88738]
[1712567157325,77.75,71958.094,7.7,0.45881,0.0001,20.89299]
[1712567157507,77.75,71958.094,7.7,0.45881,0.0001,20.89299]
[1712567160605,77.75,71941.9169,7.7,0.45724,0.0001,20.87962]
[1712567161130,77.76,71941.3821,7.7,0.45719,0.0001,20.87919]
[1712567161132,77.76,71941.3821,7.7,0.45719,0.0001,20.87919]
[1712567163752,77.76,71931.4916,7.7,0.45624,0.0001,20.87085]
[1712567163765,77.76,71931.4916,7.7,0.45624,0.0001,20.87085]
[1712567164109,77.76,71929.9117,7.7,0.45609,0.0001,20.86951]
[1712567164133,77.76,71929.9117,7.7,0.45609,0.0001,20.86951]
[1712567164848,77.76,71929.9117,7.7,0.45609,0.0001,20.86951]
[1712567164969,77.76,71925.3176,7.7,0.45564,0.0001,20.86559]
[1712567165072,77.76,71925.3176,7.7,0.45564,0.0001,20.86559]
[1712567165404,77.76,71925.3176,7.7,0.45564,0.0001,20.86559]
[1712567165835,77.76,71925.3176,7.7,0.45564,0.0001,20.86559]
[1712567166539,77.76,71923.3699,7.7,0.45546,0.0001,20.86392]
[1712567167187,77.76,71933.4536,7.7,0.45643,0.0001,20.87254]
[1712567167807,77.76,71933.4536,7.7,0.45643,0.0001,20.87254]
[1712567168415,77.77,71933.4036,7.7,0.45643,0.0001,20.87251]
[1712567168625,77.77,71933.4036,7.7,0.45643,0.0001,20.87251]
[1712567168687,77.77,71933.4036,7.7,0.45643,0.0001,20.87251]
[1712567169017,77.77,71933.3171,7.7,0.45642,0.0001,20.87244]
[1712567170117,77.77,71925.4877,7.7,0.45567,0.0001,20.86577]
[1712567170208,77.77,71925.4877,7.7,0.45567,0.0001,20.86577]
[1712567170823,77.77,71925.4877,7.7,0.45567,0.0001,20.86577]
[1712567171300,77.77,71920.0783,7.7,0.45514,0.0001,20.86112]
[1712567172820,77.77,71926.9673,7.7,0.45581,0.0001,20.86705]
[1712567172897,77.77,71926.9673,7.7,0.45581,0.0001,20.86705]
[1712567174781,77.77,71930.2968,7.7,0.45614,0.0001,20.86991]
[1712567174791,77.77,71930.2968,7.7,0.45614,0.0001,20.86991]
[1712567174961,77.77,71930.2968,7.7,0.45614,0.0001,20.86991]
[1712567175650,77.78,71923.0511,7.7,0.45544,0.0001,20.86371]
[1712567175825,77.78,71923.0511,7.7,0.45544,0.0001,20.86371]
[1712567175983,77.78,71929.9944,7.7,0.45611,0.0001,20.86966]
[1712567176007,77.78,71929.9944,7.7,0.45611,0.0001,20.86966]
[1712567178141,77.78,71918.5137,7.7,0.455,0.0001,20.85982]
[1712567179286,77.78,71920.6685,7.7,0.45521,0.0001,20.86169]
[1712567179306,77.78,71920.6685,7.7,0.45521,0.0001,20.86169]
[1712567180359,77.78,71931.7443,7.7,0.45628,0.0001,20.87118]
[1712567181405,77.79,71929.0219,7.7,0.45602,0.0001,20.86887]
[1712567185217,77.79,71925.4824,7.7,0.45568,0.0001,20.86588]
[1712567186765,77.79,71922.5321,7.7,0.4554,0.0001,20.86335]
[1712567187104,77.8,71923.7667,7.7,0.45552,0.0001,20.86442]
[1712567189138,77.8,71918.4659,7.7,0.45501,0.0001,20.85987]
[1712567189182,77.8,71918.4659,7.7,0.45501,0.0001,20.85987]
[1712567189250,77.8,71918.4659,7.7,0.45501,0.0001,20.85987]
[1712567191729,77.8,71916.6962,7.7,0.45483,0.0001,20.85456]
[1712567193897,77.8,71919.2962,7.7,0.45508,0.0001,20.85681]
[1712567196697,77.8,71916.4762,7.7,0.45481,0.0001,20.85437]
[1712567198193,77.8,71911.8858,7.7,0.45436,0.0001,20.85037]
[1712567198363,77.8,71911.8858,7.7,0.45436,0.0001,20.85037]
[1712567198472,77.8,71911.8858,7.7,0.45436,0.0001,20.85037]
[1712567199076,77.8,71911.8858,7.7,0.45436,0.0001,20.85037]
[1712567200353,77.8,71897.9209,7.7,0.45301,0.0001,20.83806]
[1712567200444,77.8,71897.9209,7.7,0.45301,0.0001,20.83806]
[1712567200493,77.8,71897.9209,7.7,0.45301,0.0001,20.83806]
[1712567200532,77.8,71897.9209,7.7,0.45301,0.0001,20.83806]
[1712567200686,77.8,71897.9209,7.7,0.45301,0.0001,20.83806]
[1712567201717,77.8,71895.6465,7.7,0.45279,0.0001,20.83604]
[1712567201896,77.8,71895.6465,7.7,0.45279,0.0001,20.83604]
[1712567202200,77.8,71900.3518,7.7,0.45325,0.0001,20.84023]
[1712567202319,77.8,71900.3518,7.7,0.45325,0.0001,20.84023]
[1712567203713,77.81,71896.4818,7.7,0.45288,0.0001,20.83679]
[1712567203713,77.81,71896.4818,7.7,0.45288,0.0001,20.83679]
[1712567203810,77.81,71896.4818,7.7,0.45288,0.0001,20.83679]
[1712567203986,77.81,71896.4818,7.7,0.45288,0.0001,20.83679]
[1712567204574,77.81,71887.9625,7.7,0.45205,0.0001,20.82915]
[1712567204586,77.81,71887.9625,7.7,0.45205,0.0001,20.82915]
[1712567204691,77.81,71887.9625,7.7,0.45205,0.0001,20.82915]
[1712567208500,77.81,71894.5848,7.7,0.4527,0.0001,20.83513]
[1712567210845,77.81,71903.2996,7.7,0.45354,0.0001,20.84289]
[1712567214213,77.82,71891.31,7.7,0.45238,0.0001,20.83222]
[1712567217234,77.82,71911.4076,7.7,0.45433,0.0001,20.85005]
[1712567222268,77.82,71920.4265,7.7,0.45521,0.0001,20.85789]
[1712567223873,77.82,71917.9133,7.7,0.45496,0.0001,20.85571]
[1712567224607,77.82,71919.4197,7.7,0.45511,0.0001,20.85702]
[1712567224704,77.82,71919.4197,7.7,0.45511,0.0001,20.85702]
[1712567224711,77.82,71919.4197,7.7,0.45511,0.0001,20.85702]
[1712567224756,77.82,71919.4197,7.7,0.45511,0.0001,20.85702]
[1712567225359,77.82,71924.4709,7.7,0.4556,0.0001,20.86137]
[1712567227230,77.82,71933.5321,7.7,0.45648,0.0001,20.8691]
[1712567228139,77.82,71933.8833,7.7,0.45651,0.0001,20.8694]
[1712567229747,77.82,71943.9583,7.7,0.45749,0.0001,20.87789]
[1712567230026,77.82,71943.9583,7.7,0.45749,0.0001,20.87789]
[1712567230153,77.82,71943.9583,7.7,0.45749,0.0001,20.87789]
[1712567230282,77.82,71943.9583,7.7,0.45749,0.0001,20.87789]
[1712567230443,77.83,71951.0675,7.7,0.45818,0.0001,20.8838]
[1712567230484,77.83,71951.0675,7.7,0.45818,0.0001,20.8838]
[1712567231252,77.83,71951.0675,7.7,0.45818,0.0001,20.8838]
[1712567231331,77.83,71927.4623,7.7,0.45589,0.0001,20.86397]
[1712567231409,77.83,71927.4623,7.7,0.45589,0.0001,20.86397]
[1712567231879,77.83,71927.4623,7.7,0.45589,0.0001,20.86397]
[1712567232043,77.83,71927.4623,7.7,0.45589,0.0001,20.86397]
[1712567234073,77.83,71921.5411,7.7,0.45532,0.0001,20.8589]
[1712567235512,77.83,71921.1265,7.7,0.45529,0.0001,20.85856]
[1712567241346,77.83,71906.1453,7.7,0.45384,0.0001,20.84552]
[1712567246205,77.83,71920.5868,7.7,0.45524,0.0001,20.85811]
[1712567247456,77.84,71902.7984,7.7,0.45351,0.0001,20.84257]
[1712567247729,77.84,71902.7984,7.7,0.45351,0.0001,20.84257]
[1712567251295,77.84,71894.0182,7.7,0.45267,0.0001,20.83478]
[1712567251386,77.84,71894.0182,7.7,0.45267,0.0001,20.83478]
[1712567251597,77.84,71895.5283,7.7,0.4528,0.0001,20.83235]
[1712567251623,77.84,71895.5283,7.7,0.4528,0.0001,20.83235]
[1712567251981,77.84,71895.5283,7.7,0.4528,0.0001,20.83235]
[1712567253027,77.84,71886.6741,7.7,0.45195,0.0001,20.8244]
[1712567254374,77.84,71883.3239,7.7,0.45162,0.0001,20.82138]
[1712567257328,77.85,71899.2527,7.7,0.45317,0.0001,20.83571]
[1712567261104,77.85,71892.583,7.7,0.45253,0.0001,20.82978]
[1712567263053,77.85,71891.8568,7.7,0.45246,0.0001,20.82914]
[1712567268591,77.86,71890.9926,7.7,0.45238,0.0001,20.8284]
[1712567273626,77.87,71891.4892,7.7,0.45243,0.0001,20.82888]
[1712567275570,77.87,71890.3886,7.7,0.45233,0.0001,20.8279]
[1712567275767,77.87,71890.8538,7.7,0.45238,0.0001,20.82833]
[1712567276743,77.87,71890.1591,7.7,0.45231,0.0001,20.82771]
[1712567277803,77.87,71889.1242,7.7,0.45221,0.0001,20.82678]
[1712567279395,77.87,71879.9844,7.7,0.45133,0.0001,20.81851]
[1712567279571,77.87,71879.9844,7.7,0.45133,0.0001,20.81851]
[1712567279756,77.87,71886.4982,7.7,0.45196,0.0001,20.82443]
[1712567280058,77.87,71886.4982,7.7,0.45196,0.0001,20.82443]
[1712567280512,77.88,71887.2728,7.7,0.45204,0.0001,20.82514]
[1712567280673,77.88,71887.2728,7.7,0.45204,0.0001,20.82514]
[1712567280685,77.88,71887.2728,7.7,0.45204,0.0001,20.82514]
[1712567281011,77.88,71887.2728,7.7,0.45204,0.0001,20.82514]
[1712567281891,77.88,71875.4676,7.7,0.4509,0.0001,20.81441]
[1712567281896,77.88,71875.4676,7.7,0.4509,0.0001,20.81441]
[1712567282003,77.88,71875.4676,7.7,0.4509,0.0001,20.81441]
[1712567283704,77.88,71893.9453,7.7,0.45268,0.0001,20.83116]
[1712567283764,77.88,71893.9453,7.7,0.45268,0.0001,20.83116]
[1712567283787,77.88,71893.9453,7.7,0.45268,0.0001,20.83116]
[1712567283803,77.88,71893.9453,7.7,0.45268,0.0001,20.83116]
[1712567284125,77.88,71893.9453,7.7,0.45268,0.0001,20.83116]
[1712567284143,77.88,71893.9453,7.7,0.45268,0.0001,20.83116]
[1712567284702,77.88,71911.7181,7.7,0.4544,0.0001,20.84686]
[1712567287174,77.88,71914.3578,7.7,0.45466,0.0001,20.84918]
[1712567287413,77.88,71914.3578,7.7,0.45466,0.0001,20.84918]
[1712567287488,77.88,71914.3578,7.7,0.45466,0.0001,20.84918]
[1712567287661,77.88,71914.3578,7.7,0.45466,0.0001,20.84918]
[1712567287696,77.88,71914.3578,7.7,0.45466,0.0001,20.84918]
[1712567287754,77.89,71915.8679,7.7,0.45481,0.0001,20.8505]
[1712567287881,77.89,71915.8679,7.7,0.45481,0.0001,20.8505]
[1712567288086,77.89,71915.8679,7.7,0.45481,0.0001,20.8505]
[1712567288140,77.89,71915.8679,7.7,0.45481,0.0001,20.8505]
[1712567288274,77.89,71915.8679,7.7,0.45481,0.0001,20.8505]
[1712567288483,77.89,71915.8679,7.7,0.45481,0.0001,20.8505]
[1712567288871,77.89,71913.1631,7.7,0.45455,0.0001,20.84816]
[1712567288948,77.89,71913.1631,7.7,0.45455,0.0001,20.84816]
[1712567289268,77.89,71913.1631,7.7,0.45455,0.0001,20.84816]
[1712567289297,77.89,71913.1631,7.7,0.45455,0.0001,20.84816]
[1712567289330,77.89,71913.1631,7.7,0.45455,0.0001,20.84816]
[1712567289362,77.89,71913.1631,7.7,0.45455,0.0001,20.84816]
[1712567289468,77.89,71919.3827,7.7,0.45515,0.0001,20.85357]
[1712567289544,77.89,71919.3827,7.7,0.45515,0.0001,20.85357]
[1712567289606,77.89,71919.3827,7.7,0.45515,0.0001,20.85357]
[1712567289735,77.89,71919.3827,7.7,0.45515,0.0001,20.85357]
[1712567289992,77.89,71919.3827,7.7,0.45515,0.0001,20.85357]
[1712567290011,77.89,71919.3827,7.7,0.45515,0.0001,20.85357]
[1712567290161,77.89,71919.3827,7.7,0.45515,0.0001,20.85357]
[1712567290793,77.89,71923.6458,7.7,0.45557,0.0001,20.85724]
[1712567291261,77.89,71923.6458,7.7,0.45557,0.0001,20.85724]
[1712567291323,77.89,71923.6458,7.7,0.45557,0.0001,20.85724]
[1712567291414,77.89,71923.6458,7.7,0.45557,0.0001,20.85724]
[1712567291496,77.89,71923.6458,7.7,0.45557,0.0001,20.85724]
[1712567291844,77.89,71913.7321,7.7,0.45461,0.0001,20.84869]
[1712567293084,77.89,71912.9368,7.7,0.45453,0.0001,20.848]
[1712567293304,77.89,71912.9368,7.7,0.45453,0.0001,20.848]
[1712567293402,77.89,71912.9368,7.7,0.45453,0.0001,20.848]
[1712567294278,77.9,71920.77,7.7,0.45529,0.0001,20.8548]
[1712567294394,77.9,71920.77,7.7,0.45529,0.0001,20.8548]
[1712567295014,77.9,71928.5886,7.7,0.45605,0.0001,20.8615]
[1712567295412,77.9,71928.5886,7.7,0.45605,0.0001,20.8615]
[1712567295800,77.9,71913.9259,7.7,0.45463,0.0001,20.84889]
[1712567296593,77.9,71913.9259,7.7,0.45463,0.0001,20.84889]
[1712567297747,77.9,71920.7952,7.7,0.4553,0.0001,20.85484]
[1712567298702,77.9,71928.9132,7.7,0.45609,0.0001,20.86181]
[1712567301365,77.91,71935.9201,7.7,0.45677,0.0001,20.86777]
[1712567301454,77.91,71935.9201,7.7,0.45677,0.0001,20.86777]
[1712567301987,77.91,71932.193,7.7,0.45641,0.0001,20.86463]
[1712567302069,77.91,71932.193,7.7,0.45641,0.0001,20.86463]
[1712567302586,77.91,71932.193,7.7,0.45641,0.0001,20.86463]
[1712567302790,77.91,71932.193,7.7,0.45641,0.0001,20.86463]
[1712567303414,77.91,71933.5059,7.7,0.45654,0.0001,20.86576]
[1712567303943,77.92,71941.962,7.7,0.45736,0.0001,20.87288]
[1712567304149,77.92,71941.962,7.7,0.45736,0.0001,20.87288]
[1712567304763,77.92,71939.1261,7.7,0.45709,0.0001,20.87051]
[1712567305367,77.92,71939.1261,7.7,0.45709,0.0001,20.87051]
[1712567306076,77.92,71949.587,7.7,0.4581,0.0001,20.87924]
[1712567306336,77.92,71949.587,7.7,0.4581,0.0001,20.87924]
[1712567306431,77.92,71949.587,7.7,0.4581,0.0001,20.87924]
[1712567306626,77.92,71949.587,7.7,0.4581,0.0001,20.87924]
[1712567306847,77.92,71949.587,7.7,0.4581,0.0001,20.87924]
[1712567307039,77.92,71949.587,7.7,0.4581,0.0001,20.87924]
[1712567307069,77.92,71949.587,7.7,0.4581,0.0001,20.87924]
[1712567308847,77.92,71958.5653,7.7,0.45897,0.0001,20.8866]
[1712567308873,77.92,71936.3283,7.7,0.45682,0.0001,20.86818]
[1712567308887,77.92,71936.3283,7.7,0.45682,0.0001,20.86818]
[1712567309061,77.92,71936.3283,7.7,0.45682,0.0001,20.86818]
[1712567310077,77.92,71928.0034,7.7,0.45602,0.0001,20.86114]
[1712567311123,77.93,71927.2301,7.7,0.45595,0.0001,20.86049]
[1712567311499,77.93,71927.2301,7.7,0.45595,0.0001,20.86049]
[1712567311894,77.93,71945.8624,7.7,0.45774,0.0001,20.87241]
[1712567312172,77.93,71945.8624,7.7,0.45774,0.0001,20.87241]
[1712567313494,77.93,71934.9438,7.7,0.45668,0.0001,20.86328]
[1712567314211,77.93,71929.7038,7.7,0.45618,0.0001,20.85885]
[1712567316348,77.93,71925.534,7.7,0.45577,0.0001,20.85529]
[1712567316479,77.93,71925.534,7.7,0.45577,0.0001,20.85529]
[1712567316568,77.93,71925.534,7.7,0.45577,0.0001,20.85529]
[1712567316648,77.93,71925.534,7.7,0.45577,0.0001,20.85529]
[1712567317209,77.93,71925.534,7.7,0.45577,0.0001,20.85529]
[1712567319517,77.94,71934.1671,7.7,0.45661,0.0001,20.86264]
[1712567319899,77.94,71934.1671,7.7,0.45661,0.0001,20.86264]
[1712567321849,77.94,71942.856,7.7,0.45746,0.0001,20.86996]
[1712567326998,77.95,71946.3835,7.7,0.45781,0.0001,20.87295]
[1712567327164,77.95,71946.3835,7.7,0.45781,0.0001,20.87295]
[1712567327556,77.95,71946.3835,7.7,0.45781,0.0001,20.87295]
[1712567328400,77.95,71948.6426,7.7,0.45803,0.0001,20.87482]
[1712567329041,77.95,71941.5374,7.7,0.45734,0.0001,20.86891]
[1712567330160,77.95,71936.2538,7.7,0.45683,0.0001,20.86447]
[1712567331624,77.95,71935.7452,7.7,0.45678,0.0001,20.86404]
[1712567337068,77.96,71927.5437,7.7,0.45599,0.0001,20.85713]
[1712567337918,77.96,71927.5437,7.7,0.45599,0.0001,20.85713]
[1712567339335,77.96,71929.4294,7.7,0.45617,0.0001,20.85873]
[1712567339462,77.96,71929.4294,7.7,0.45617,0.0001,20.85873]
[1712567339479,77.96,71929.4294,7.7,0.45617,0.0001,20.85873]
[1712567340284,77.96,71930.1345,7.7,0.45624,0.0001,20.85935]
[1712567341257,77.96,71938.9734,7.7,0.4571,0.0001,20.86681]
[1712567341536,77.96,71938.9734,7.7,0.4571,0.0001,20.86681]
[1712567345635,77.96,71939.6246,7.7,0.45716,0.0001,20.86737]
[1712567346011,77.96,71939.6246,7.7,0.45716,0.0001,20.86737]
[1712567346059,77.96,71939.6246,7.7,0.45716,0.0001,20.86737]
[1712567346245,77.96,71938.855,7.7,0.45709,0.0001,20.86672]
[1712567348253,77.97,71926.4501,7.7,0.45589,0.0001,20.85624]
[1712567348302,77.97,71926.4501,7.7,0.45589,0.0001,20.85624]
[1712567348367,77.97,71926.4501,7.7,0.45589,0.0001,20.85624]
[1712567348631,77.97,71926.4501,7.7,0.45589,0.0001,20.85624]
[1712567349094,77.97,71926.4501,7.7,0.45589,0.0001,20.85624]
[1712567349527,77.97,71923.8738,7.7,0.45564,0.0001,20.85405]
[1712567350573,77.97,71927.8171,7.7,0.45603,0.0001,20.85742]
[1712567350706,77.97,71927.8171,7.7,0.45603,0.0001,20.85742]
[1712567351713,77.97,71927.856,7.7,0.45603,0.0001,20.85746]
[1712567352789,77.97,71926.9599,7.7,0.45594,0.0001,20.8567]
[1712567352942,77.97,71926.9599,7.7,0.45594,0.0001,20.8567]
[1712567353044,77.97,71926.9599,7.7,0.45594,0.0001,20.8567]
[1712567356014,77.98,71921.516,7.7,0.45542,0.0001,20.85206]
[1712567357688,77.98,71928.9186,7.7,0.45614,0.0001,20.8584]
[1712567357783,77.98,71928.9186,7.7,0.45614,0.0001,20.8584]
[1712567357925,77.98,71928.9186,7.7,0.45614,0.0001,20.8584]
[1712567359225,77.98,71907.4584,7.7,0.45407,0.0001,20.83988]
[1712567361790,77.98,71913.7393,7.7,0.45467,0.0001,20.84537]
[1712567361822,77.98,71913.7393,7.7,0.45467,0.0001,20.84537]
[1712567361934,77.98,71913.7393,7.7,0.45467,0.0001,20.84537]
[1712567361955,77.98,71913.7393,7.7,0.45467,0.0001,20.84537]
[1712567362066,77.98,71913.7393,7.7,0.45467,0.0001,20.84537]
[1712567362212,77.98,71913.7393,7.7,0.45467,0.0001,20.84537]
[1712567362427,77.98,71914.748,7.7,0.45477,0.0001,20.84624]
[1712567362468,77.98,71914.748,7.7,0.45477,0.0001,20.84624]
[1712567362477,77.98,71914.748,7.7,0.45477,0.0001,20.84624]
[1712567362494,77.98,71914.748,7.7,0.45477,0.0001,20.84624]
[1712567364384,77.98,71914.316,7.7,0.45473,0.0001,20.84587]
[1712567364390,77.98,71914.316,7.7,0.45473,0.0001,20.84587]
[1712567365071,77.98,71914.316,7.7,0.45473,0.0001,20.84587]
[1712567365554,77.98,71914.5148,7.7,0.45475,0.0001,20.84605]
[1712567365917,77.98,71914.5148,7.7,0.45475,0.0001,20.84605]
[1712567366021,77.98,71914.5148,7.7,0.45475,0.0001,20.84605]
[1712567366870,77.98,71918.648,7.7,0.45515,0.0001,20.84963]
[1712567366978,77.98,71918.648,7.7,0.45515,0.0001,20.84963]
[1712567367007,77.98,71918.648,7.7,0.45515,0.0001,20.84963]
[1712567369799,77.99,71918.29,7.7,0.45512,0.0001,20.84935]
[1712567370220,77.99,71918.29,7.7,0.45512,0.0001,20.84935]
[1712567370322,77.99,71921.7938,7.7,0.45546,0.0001,20.85237]
[1712567371023,77.99,71921.7938,7.7,0.45546,0.0001,20.85237]
[1712567371052,77.99,71921.7938,7.7,0.45546,0.0001,20.85237]
[1712567371652,77.99,71926.253,7.7,0.45588,0.0001,20.85241]
[1712567373028,77.99,71926.253,7.7,0.45588,0.0001,20.85241]
[1712567373868,77.99,71913.8417,7.7,0.45468,0.0001,20.84175]
[1712567375513,78.0,71917.2295,7.7,0.45501,0.0001,20.8447]
[1712567376094,78.0,71917.2295,7.7,0.45501,0.0001,20.8447]
[1712567377796,78.0,71907.0983,7.7,0.45404,0.0001,20.83588]
[1712567380987,78.0,71907.7815,7.7,0.4541,0.0001,20.83649]
[1712567382715,78.0,71897.6347,7.7,0.45312,0.0001,20.82755]
[1712567383356,78.0,71897.6347,7.7,0.45312,0.0001,20.82755]
[1712567383377,78.0,71897.6347,7.7,0.45312,0.0001,20.82755]
[1712567383431,78.0,71897.5182,7.7,0.45311,0.0001,20.82745]
[1712567386855,78.0,71891.62,7.7,0.45255,0.0001,20.8222]
[1712567387386,78.0,71891.62,7.7,0.45255,0.0001,20.8222]
[1712567388525,78.0,71885.9488,7.7,0.452,0.0001,20.81712]
[1712567389076,78.0,71885.9488,7.7,0.452,0.0001,20.81712]
[1712567389209,78.0,71885.9488,7.7,0.452,0.0001,20.81712]
[1712567389602,78.01,71889.8374,7.7,0.45238,0.0001,20.82062]
[1712567390009,78.01,71889.8374,7.7,0.45238,0.0001,20.82062]
[1712567392723,78.01,71893.1393,7.7,0.4527,0.0001,20.82359]
[1712567393001,78.01,71893.1393,7.7,0.4527,0.0001,20.82359]
[1712567395746,78.01,71884.4811,7.7,0.45186,0.0001,20.81584]
[1712567395949,78.01,71884.4811,7.7,0.45186,0.0001,20.81584]
[1712567396043,78.01,71884.4811,7.7,0.45186,0.0001,20.81584]
[1712567396295,78.01,71884.4811,7.7,0.45186,0.0001,20.81584]
[1712567396407,78.01,71884.4811,7.7,0.45186,0.0001,20.81584]
[1712567397459,78.01,71903.2328,7.7,0.45368,0.0001,20.83258]
[1712567397606,78.01,71903.2328,7.7,0.45368,0.0001,20.83258]
[1712567398754,78.01,71910.1031,7.7,0.45434,0.0001,20.8386]
[1712567398808,78.01,71910.1031,7.7,0.45434,0.0001,20.8386]
[1712567399217,78.01,71910.1031,7.7,0.45434,0.0001,20.8386]
[1712567401980,78.01,71916.3114,7.7,0.45494,0.0001,20.84399]
[1712567402413,78.01,71916.3114,7.7,0.45494,0.0001,20.84399]
[1712567403004,78.01,71909.8682,7.7,0.45432,0.0001,20.8384]
[1712567403042,78.01,71909.8682,7.7,0.45432,0.0001,20.8384]
[1712567403119,78.01,71909.8682,7.7,0.45432,0.0001,20.8384]
[1712567406021,78.02,71924.3544,7.7,0.45572,0.0001,20.85093]
[1712567406068,78.02,71924.3544,7.7,0.45572,0.0001,20.85093]
[1712567406163,78.02,71924.3544,7.7,0.45572,0.0001,20.85093]
[1712567407424,78.02,71925.88,7.7,0.45587,0.0001,20.85224]
[1712567407498,78.02,71925.88,7.7,0.45587,0.0001,20.85224]
[1712567408089,78.02,71924.3509,7.7,0.45572,0.0001,20.85094]
[1712567408126,78.02,71924.3509,7.7,0.45572,0.0001,20.85094]
[1712567408511,78.02,71924.3509,7.7,0.45572,0.0001,20.85094]
[1712567410041,78.02,71926.027,7.7,0.45589,0.0001,20.85239]
[1712567410130,78.02,71926.027,7.7,0.45589,0.0001,20.85239]
[1712567410426,78.02,71926.027,7.7,0.45589,0.0001,20.85239]
[1712567410838,78.02,71924.0579,7.7,0.4557,0.0001,20.85071]
[1712567412207,78.03,71918.2434,7.7,0.45514,0.0001,20.84572]
[1712567412369,78.03,71918.2434,7.7,0.45514,0.0001,20.84572]
[1712567413472,78.03,71917.9132,7.7,0.45511,0.0001,20.84545]
[1712567414654,78.03,71918.718,7.7,0.45519,0.0001,20.84616]
[1712567414700,78.03,71918.718,7.7,0.45519,0.0001,20.84616]
[1712567414744,78.03,71918.718,7.7,0.45519,0.0001,20.84616]
[1712567414857,78.03,71918.718,7.7,0.45519,0.0001,20.84616]
[1712567415582,78.03,71917.4779,7.7,0.45507,0.0001,20.84509]
[1712567417883,78.03,71917.6324,7.7,0.45509,0.0001,20.84524]
[1712567418392,78.03,71917.6324,7.7,0.45509,0.0001,20.84524]
[1712567418709,78.04,71915.6421,7.7,0.4549,0.0001,20.84353]
[1712567419416,78.04,71915.6421,7.7,0.4549,0.0001,20.84353]
[1712567419601,78.04,71915.6421,7.7,0.4549,0.0001,20.84353]
[1712567420132,78.04,71906.9469,7.7,0.45406,0.0001,20.83596]
[1712567421369,78.04,71900.2122,7.7,0.45341,0.0001,20.83004]
[1712567422987,78.04,71901.1326,7.7,0.4535,0.0001,20.83086]
[1712567423577,78.04,71901.1326,7.7,0.4535,0.0001,20.83086]
[1712567423686,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567423710,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567423749,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567423768,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567423803,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567423835,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567423885,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567423921,78.04,71898.633,7.7,0.45325,0.0001,20.82865]
[1712567427236,78.04,71914.6761,7.7,0.4548,0.0001,20.84271]
[1712567427439,78.04,71914.6761,7.7,0.4548,0.0001,20.84271]
[1712567428177,78.04,71911.3423,7.7,0.45448,0.0001,20.83981]
[1712567429301,78.04,71920.9828,7.7,0.45541,0.0001,20.84815]
[1712567430450,78.04,71919.7782,7.7,0.4553,0.0001,20.84712]
[1712567430542,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567430556,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567430775,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567430852,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567430991,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567431080,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567431272,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567431325,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567431466,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567431639,78.04,71920.8031,7.7,0.4554,0.0001,20.84801]
[1712567432106,78.04,71920.8031,7.7,0.45539,0.0001,20.84423]
[1712567432832,78.04,71905.6977,7.7,0.45393,0.0001,20.83113]
[1712567432952,78.04,71905.6977,7.7,0.45393,0.0001,20.83113]
[1712567433459,78.05,71859.5361,7.7,0.44947,0.0001,20.78934]
[1712567433838,78.05,71855.4097,7.7,0.44908,0.0001,20.78548]
[1712567434504,78.05,71855.4097,7.7,0.44908,0.0001,20.78548]
[1712567434680,78.05,71855.4097,7.7,0.44908,0.0001,20.78548]
[1712567435371,78.05,71846.6735,7.7,0.44823,0.0001,20.77725]
[1712567435570,78.05,71846.6735,7.7,0.44823,0.0001,20.77725]
[1712567435637,78.05,71846.6735,7.7,0.44823,0.0001,20.77725]
[1712567435904,78.05,71844.0604,7.7,0.44798,0.0001,20.77477]
[1712567435960,78.05,71844.0604,7.7,0.44798,0.0001,20.77477]
[1712567436326,78.05,71844.0604,7.7,0.44798,0.0001,20.77477]
[1712567436549,78.05,71844.0604,7.7,0.44798,0.0001,20.77477]
[1712567437003,78.05,71830.0398,7.7,0.44663,0.0001,20.76132]
[1712567437336,78.05,71830.0398,7.7,0.44663,0.0001,20.76132]
[1712567437372,78.05,71830.0398,7.7,0.44663,0.0001,20.76132]
[1712567437771,78.05,71830.0398,7.7,0.44663,0.0001,20.76132]
[1712567437774,78.05,71801.3212,7.7,0.44386,0.0001,20.73301]
[1712567437948,78.05,71801.3212,7.7,0.44386,0.0001,20.73301]
[1712567438131,78.05,71801.3212,7.7,0.44386,0.0001,20.73301]
[1712567438392,78.05,71801.3212,7.7,0.44386,0.0001,20.73301]
[1712567438400,78.05,71801.3212,7.7,0.44386,0.0001,20.73301]
[1712567438631,78.05,71801.3212,7.7,0.44386,0.0001,20.73301]
[1712567439838,78.05,71810.7585,7.7,0.44477,0.0001,20.74244]
[1712567440335,78.05,71810.7585,7.7,0.44477,0.0001,20.74244]
[1712567440342,78.05,71810.7585,7.7,0.44477,0.0001,20.74244]
[1712567440458,78.05,71810.7585,7.7,0.44477,0.0001,20.74244]
[1712567441146,78.05,71824.0824,7.7,0.44606,0.0001,20.75556]
[1712567441324,78.05,71824.0824,7.7,0.44606,0.0001,20.75556]
[1712567441518,78.05,71824.0824,7.7,0.44606,0.0001,20.75556]
[1712567441583,78.05,71824.0824,7.7,0.44606,0.0001,20.75556]
[1712567441803,78.06,71843.6937,7.7,0.44795,0.0001,20.77447]
[1712567442278,78.06,71843.6937,7.7,0.44795,0.0001,20.77447]
[1712567442280,78.06,71843.6937,7.7,0.44795,0.0001,20.77447]
[1712567443038,78.06,71846.9298,7.7,0.44827,0.0001,20.77755]
[1712567443228,78.06,71846.9298,7.7,0.44827,0.0001,20.77755]
[1712567443414,78.06,71846.9298,7.7,0.44827,0.0001,20.77755]
[1712567443903,78.06,71836.4308,7.7,0.44726,0.0001,20.76754]
[1712567445299,78.06,71833.3719,7.7,0.44696,0.0001,20.7646]
[1712567445402,78.06,71833.3719,7.7,0.44696,0.0001,20.7646]
[1712567446019,78.06,71827.5982,7.7,0.44641,0.0001,20.75903]
[1712567446339,78.06,71827.5982,7.7,0.44641,0.0001,20.75903]
[1712567446417,78.06,71827.5982,7.7,0.44641,0.0001,20.75903]
[1712567446693,78.06,71827.5982,7.7,0.44641,0.0001,20.75903]
[1712567446743,78.06,71827.5982,7.7,0.44641,0.0001,20.75903]
[1712567447420,78.06,71823.899,7.7,0.44605,0.0001,20.75544]
[1712567447581,78.06,71823.899,7.7,0.44605,0.0001,20.75544]
[1712567447594,78.06,71823.899,7.7,0.44605,0.0001,20.75544]
[1712567447615,78.06,71823.899,7.7,0.44605,0.0001,20.75544]
[1712567447818,78.06,71823.899,7.7,0.44605,0.0001,20.75544]
[1712567447846,78.06,71854.8648,7.7,0.44904,0.0001,20.78508]
[1712567448292,78.06,71854.8648,7.7,0.44904,0.0001,20.78508]
[1712567449018,78.06,71857.9743,7.7,0.44934,0.0001,20.788]
[1712567450243,78.06,71862.3388,7.7,0.44976,0.0001,20.79207]
[1712567451338,78.06,71865.0436,7.7,0.45002,0.0001,20.79458]
[1712567452461,78.06,71867.5431,7.7,0.45026,0.0001,20.79689]
[1712567452496,78.06,71867.5431,7.7,0.45026,0.0001,20.79689]
[1712567452593,78.06,71867.5431,7.7,0.45026,0.0001,20.79689]
[1712567452663,78.06,71867.5431,7.7,0.45026,0.0001,20.79689]
[1712567453708,78.07,71859.3643,7.7,0.44948,0.0001,20.7893]
[1712567454778,78.07,71864.3028,7.7,0.44995,0.0001,20.7939]
[1712567454977,78.07,71864.3028,7.7,0.44995,0.0001,20.7939]
[1712567456031,78.07,71864.6221,7.7,0.44998,0.0001,20.7942]
[1712567456045,78.07,71864.6221,7.7,0.44998,0.0001,20.7942]
[1712567457890,78.07,71867.7464,7.7,0.45029,0.0001,20.79709]
[1712567459235,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459311,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459392,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459408,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459509,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459547,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459657,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459874,78.07,71869.9405,7.7,0.4505,0.0001,20.79911]
[1712567459991,78.07,71871.1553,7.7,0.45061,0.0001,20.80023]
[1712567460536,78.07,71871.1553,7.7,0.45061,0.0001,20.80023]
[1712567460692,78.07,71871.1553,7.7,0.45061,0.0001,20.80023]
[1712567460941,78.07,71889.1005,7.7,0.45235,0.0001,20.81653]
[1712567461443,78.07,71889.1005,7.7,0.45235,0.0001,20.81653]
[1712567461505,78.07,71889.1005,7.7,0.45235,0.0001,20.81653]
[1712567462028,78.07,71895.6932,7.7,0.45298,0.0001,20.82242]
[1712567462303,78.07,71895.6932,7.7,0.45298,0.0001,20.82242]
[1712567463114,78.07,71882.5818,7.7,0.45172,0.0001,20.81065]
[1712567463325,78.07,71882.5818,7.7,0.45172,0.0001,20.81065]
[1712567463522,78.07,71882.5818,7.7,0.45172,0.0001,20.81065]
[1712567463532,78.07,71882.5818,7.7,0.45172,0.0001,20.81065]
[1712567463746,78.07,71882.5818,7.7,0.45172,0.0001,20.81065]
[1712567463772,78.07,71882.5818,7.7,0.45172,0.0001,20.81065]
[1712567464616,78.07,71869.1176,7.7,0.45042,0.0001,20.79836]
[1712567465078,78.07,71854.5291,7.7,0.44901,0.0001,20.7848]
[1712567465255,78.07,71854.5291,7.7,0.44901,0.0001,20.7848]
[1712567465316,78.07,71854.5291,7.7,0.44901,0.0001,20.7848]
[1712567465664,78.07,71854.5291,7.7,0.44901,0.0001,20.7848]
[1712567466347,78.07,71856.0572,7.7,0.44916,0.0001,20.78623]
[1712567466590,78.07,71863.6434,7.7,0.44989,0.0001,20.79331]
[1712567467060,78.07,71863.6434,7.7,0.44989,0.0001,20.79331]
[1712567470886,78.07,71849.0198,7.7,0.44848,0.0001,20.77962]
[1712567471237,78.07,71850.8539,7.7,0.44866,0.0001,20.78136]
[1712567471814,78.07,71850.8539,7.7,0.44866,0.0001,20.78136]
[1712567471990,78.07,71850.8539,7.7,0.44866,0.0001,20.78136]
[1712567477055,78.08,71848.226,7.7,0.44841,0.0001,20.77891]
[1712567480094,78.08,71849.939,7.7,0.44858,0.0001,20.78054]
[1712567480614,78.08,71849.939,7.7,0.44858,0.0001,20.78054]
[1712567480828,78.08,71849.939,7.7,0.44858,0.0001,20.78054]
[1712567481602,78.08,71843.3917,7.7,0.44795,0.0001,20.77435]
[1712567483759,78.08,71854.1359,7.7,0.44899,0.0001,20.78451]
[1712567484273,78.08,71855.3909,7.7,0.44911,0.0001,20.78569]
[1712567486979,78.08,71861.2937,7.7,0.44968,0.0001,20.79121]
[1712567487677,78.08,71870.8116,7.7,0.4506,0.0001,20.80001]
[1712567487955,78.08,71870.8116,7.7,0.4506,0.0001,20.80001]
[1712567488014,78.08,71870.8116,7.7,0.4506,0.0001,20.80001]
[1712567488707,78.08,71870.8116,7.7,0.4506,0.0001,20.80001]
[1712567490040,78.08,71863.6239,7.7,0.4499,0.0001,20.79338]
[1712567491714,78.08,71860.1159,7.7,0.44955,0.0001,20.78633]
[1712567492244,78.08,71865.4744,7.7,0.45007,0.0001,20.79131]
[1712567492244,78.08,71865.4744,7.7,0.45007,0.0001,20.79131]
[1712567492286,78.08,71865.4744,7.7,0.45007,0.0001,20.79131]
[1712567492359,78.08,71865.4744,7.7,0.45007,0.0001,20.79131]
[1712567492462,78.08,71865.4744,7.7,0.45007,0.0001,20.79131]
[1712567492741,78.08,71865.4744,7.7,0.45007,0.0001,20.79131]
[1712567493246,78.08,71864.6937,7.7,0.44999,0.0001,20.79059]
[1712567493497,78.08,71864.6937,7.7,0.44999,0.0001,20.79059]
[1712567493953,78.08,71864.6937,7.7,0.44999,0.0001,20.79059]
[1712567494048,78.08,71864.6937,7.7,0.44999,0.0001,20.79059]
[1712567495132,78.08,71866.2991,7.7,0.45015,0.0001,20.79208]
[1712567495180,78.08,71897.4286,7.7,0.45315,0.0001,20.82027]
[1712567495309,78.08,71897.4286,7.7,0.45315,0.0001,20.82027]
[1712567495402,78.08,71897.4286,7.7,0.45315,0.0001,20.82027]
[1712567495459,78.08,71897.4286,7.7,0.45315,0.0001,20.82027]
[1712567495705,78.08,71897.4286,7.7,0.45315,0.0001,20.82027]
[1712567497380,78.09,71905.754,7.7,0.45396,0.0001,20.82761]
[1712567498408,78.09,71915.6685,7.7,0.45492,0.0001,20.83624]
[1712567498514,78.09,71915.6685,7.7,0.45492,0.0001,20.83624]
[1712567498640,78.09,71915.6685,7.7,0.45492,0.0001,20.83624]
[1712567498929,78.09,71915.6685,7.7,0.45492,0.0001,20.83624]
[1712567500756,78.09,71928.319,7.7,0.45614,0.0001,20.84709]
[1712567500853,78.09,71928.319,7.7,0.45614,0.0001,20.84709]
[1712567500891,78.09,71928.319,7.7,0.45614,0.0001,20.84709]
[1712567501879,78.09,71934.9594,7.7,0.45678,0.0001,20.8527]
[1712567501939,78.09,71934.9594,7.7,0.45678,0.0001,20.8527]
[1712567503053,78.09,71933.9914,7.7,0.45669,0.0001,20.85189]
[1712567503271,78.09,71933.9914,7.7,0.45669,0.0001,20.85189]
[1712567504492,78.09,71933.0365,7.7,0.4566,0.0001,20.85109]
[1712567505837,78.09,71934.2322,7.7,0.45671,0.0001,20.85211]
[1712567506254,78.09,71934.2322,7.7,0.45671,0.0001,20.85211]
[1712567506299,78.09,71934.2322,7.7,0.45671,0.0001,20.85211]
[1712567508925,78.09,71929.8325,7.7,0.45629,0.0001,20.84839]
[1712567510037,78.09,71929.8325,7.7,0.45629,0.0001,20.84839]
[1712567510083,78.09,71929.8325,7.7,0.45629,0.0001,20.84839]
[1712567510102,78.09,71929.8325,7.7,0.45629,0.0001,20.84839]
[1712567512095,78.09,71933.076,7.7,0.4566,0.0001,20.85113]
[1712567512301,78.09,71933.076,7.7,0.4566,0.0001,20.85113]
[1712567513255,78.09,71933.076,7.7,0.4566,0.0001,20.85113]
[1712567515149,78.09,71930.4216,7.7,0.45634,0.0001,20.84889]
[1712567518564,78.09,71935.8228,7.7,0.45687,0.0001,20.85346]
[1712567520222,78.09,71936.6434,7.7,0.45695,0.0001,20.85415]
[1712567520277,78.09,71936.6434,7.7,0.45695,0.0001,20.85415]
[1712567521426,78.09,71933.4293,7.7,0.45664,0.0001,20.85145]
[1712567522217,78.09,71933.4293,7.7,0.45664,0.0001,20.85145]
[1712567523483,78.1,71937.8,7.7,0.45706,0.0001,20.85513]
[1712567523959,78.1,71937.8,7.7,0.45706,0.0001,20.85513]
[1712567524240,78.1,71937.8,7.7,0.45706,0.0001,20.85513]
[1712567526924,78.1,71940.3281,7.7,0.45731,0.0001,20.85725]
[1712567532445,78.1,71939.5278,7.7,0.45723,0.0001,20.8566]
[1712567532965,78.1,71939.5278,7.7,0.45723,0.0001,20.8566]
[1712567534962,78.1,71939.3938,7.7,0.45722,0.0001,20.85649]
[1712567535195,78.1,71939.3938,7.7,0.45722,0.0001,20.85649]
[1712567536435,78.1,71938.1691,7.7,0.4571,0.0001,20.85547]
[1712567536927,78.1,71938.1691,7.7,0.4571,0.0001,20.85547]
[1712567536975,78.1,71938.1691,7.7,0.4571,0.0001,20.85547]
[1712567539031,78.1,71946.5565,7.7,0.45791,0.0001,20.86243]
[1712567539788,78.1,71948.5804,7.7,0.4581,0.0001,20.86409]
[1712567540273,78.1,71948.5804,7.7,0.4581,0.0001,20.86409]
[1712567540393,78.1,71948.5804,7.7,0.4581,0.0001,20.86409]
[1712567540480,78.1,71948.5804,7.7,0.4581,0.0001,20.86409]
[1712567541642,78.1,71956.9173,7.7,0.45891,0.0001,20.87094]
[1712567543026,78.1,71965.1561,7.7,0.45971,0.0001,20.87761]
[1712567543372,78.1,71965.1561,7.7,0.45971,0.0001,20.87761]
[1712567543855,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567543886,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567543984,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567544041,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567544056,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567544435,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567544809,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567545205,78.1,71965.6643,7.7,0.45976,0.0001,20.87802]
[1712567545815,78.1,71967.3856,7.7,0.45993,0.0001,20.8794]
[1712567546455,78.1,71967.3856,7.7,0.45993,0.0001,20.8794]
[1712567546543,78.1,72036.3765,7.7,0.46659,0.0001,20.93179]
[1712567546709,78.1,72036.3765,7.7,0.46659,0.0001,20.93179]
[1712567546912,78.1,72036.3765,7.7,0.46659,0.0001,20.93179]
[1712567547089,78.1,72036.3765,7.7,0.46659,0.0001,20.93179]
[1712567547430,78.1,72036.3765,7.7,0.46659,0.0001,20.93179]
[1712567547451,78.1,72036.3765,7.7,0.46659,0.0001,20.93179]
[1712567548652,78.1,72056.9399,7.7,0.46858,0.0001,20.94628]
[1712567550805,78.1,72043.4323,7.7,0.46728,0.0001,20.93683]
[1712567554063,78.1,72057.8853,7.7,0.46867,0.0001,20.94318]
[1712567556358,78.11,72072.2252,7.7,0.47005,0.0001,20.95297]
[1712567557391,78.11,72078.5957,7.7,0.47067,0.0001,20.95723]
[1712567558538,78.1,72083.0911,7.7,0.4711,0.0001,20.96021]
[1712567559301,78.1,72083.7862,7.7,0.47117,0.0001,20.96067]
[1712567559397,78.1,72083.7862,7.7,0.47117,0.0001,20.96067]
[1712567559450,78.1,72083.7862,7.7,0.47117,0.0001,20.96067]
[1712567559569,78.1,72083.7862,7.7,0.47117,0.0001,20.96067]
[1712567559650,78.1,72086.8107,7.7,0.47146,0.0001,20.96266]
[1712567561521,78.1,72093.2583,7.7,0.47209,0.0001,20.96686]
[1712567561523,78.1,72093.2583,7.7,0.47209,0.0001,20.96686]
[1712567561801,78.11,72099.1067,7.7,0.47265,0.0001,20.97063]
[1712567561870,78.11,72099.1067,7.7,0.47265,0.0001,20.97063]
[1712567561953,78.11,72099.1067,7.7,0.47265,0.0001,20.97063]
[1712567562073,78.11,72099.1067,7.7,0.47265,0.0001,20.97063]
[1712567562294,78.11,72099.1067,7.7,0.47265,0.0001,20.97063]
[1712567562302,78.11,72099.1067,7.7,0.47265,0.0001,20.97063]
[1712567562834,78.11,72099.8296,7.7,0.47272,0.0001,20.9711]
[1712567564146,78.11,72105.6782,7.7,0.47329,0.0001,20.97482]
[1712567564150,78.11,72105.6782,7.7,0.47329,0.0001,20.97482]
[1712567565464,78.11,72104.8876,7.7,0.47321,0.0001,20.97432]
[1712567566689,78.11,72094.0052,7.7,0.47216,0.0001,20.96736]
[1712567567383,78.11,72094.0052,7.7,0.47216,0.0001,20.96736]
[1712567568131,78.11,72100.2635,7.7,0.47277,0.0001,20.97138]
[1712567568176,78.11,72100.2635,7.7,0.47277,0.0001,20.97138]
[1712567568272,78.11,72100.2635,7.7,0.47277,0.0001,20.97138]
[1712567570551,78.11,72110.7924,7.7,0.47379,0.0001,20.97804]
[1712567570776,78.11,72109.112,7.7,0.47362,0.0001,20.97699]
[1712567571148,78.11,72109.112,7.7,0.47362,0.0001,20.97699]
[1712567571900,78.11,72108.1914,7.7,0.47354,0.0001,20.97641]
[1712567572376,78.11,72108.1914,7.7,0.47354,0.0001,20.97641]
[1712567572377,78.11,72108.1914,7.7,0.47354,0.0001,20.97641]
[1712567572416,78.11,72108.1914,7.7,0.47354,0.0001,20.97641]
[1712567573672,78.11,72101.2749,7.7,0.47287,0.0001,20.97203]
[1712567574582,78.11,72099.5692,7.7,0.4727,0.0001,20.97094]
[1712567574774,78.11,72084.2934,7.7,0.47122,0.0001,20.96102]
[1712567574933,78.11,72084.2934,7.7,0.47122,0.0001,20.96102]
[1712567576918,78.11,72074.4549,7.7,0.47027,0.0001,20.95448]
[1712567577031,78.11,72074.4549,7.7,0.47027,0.0001,20.95448]
[1712567577144,78.11,72074.4549,7.7,0.47027,0.0001,20.95448]
[1712567579682,78.11,72059.2702,7.7,0.4688,0.0001,20.94416]
[1712567582285,78.11,72072.1241,7.7,0.47005,0.0001,20.95292]
[1712567582309,78.11,72072.1241,7.7,0.47005,0.0001,20.95292]
[1712567582573,78.11,72072.1241,7.7,0.47005,0.0001,20.95292]
[1712567582750,78.11,72072.1241,7.7,0.47005,0.0001,20.95292]
[1712567582928,78.11,72071.3843,7.7,0.46998,0.0001,20.95242]
[1712567583157,78.11,72071.3843,7.7,0.46998,0.0001,20.95242]
[1712567583179,78.11,72071.3843,7.7,0.46998,0.0001,20.95242]
[1712567583769,78.11,72071.3843,7.7,0.46998,0.0001,20.95242]
[1712567583820,78.11,72047.1193,7.7,0.46763,0.0001,20.93569]
[1712567584055,78.11,72047.1193,7.7,0.46763,0.0001,20.93569]
[1712567584192,78.11,72047.1193,7.7,0.46763,0.0001,20.93569]
[1712567584396,78.11,72047.1193,7.7,0.46763,0.0001,20.93569]
[1712567584829,78.11,72032.5522,7.7,0.46622,0.0001,20.92531]
[1712567585022,78.11,72032.5522,7.7,0.46622,0.0001,20.92531]
[1712567585143,78.11,72032.5522,7.7,0.46622,0.0001,20.92531]
[1712567585163,78.11,72032.5522,7.7,0.46622,0.0001,20.92531]
[1712567585236,78.11,72032.5522,7.7,0.46622,0.0001,20.92531]
[1712567585819,78.11,72049.2803,7.7,0.46784,0.0001,20.93721]
[1712567586249,78.11,72049.2803,7.7,0.46784,0.0001,20.93721]
[1712567586299,78.11,72049.2803,7.7,0.46784,0.0001,20.93721]
[1712567586429,78.11,72049.2803,7.7,0.46784,0.0001,20.93721]
[1712567588476,78.11,72042.8921,7.7,0.46722,0.0001,20.93271]
[1712567590107,78.11,72056.9909,7.7,0.46858,0.0001,20.94259]
[1712567590725,78.11,72056.9909,7.7,0.46858,0.0001,20.94259]
[1712567592684,78.12,72050.5746,7.7,0.46797,0.0001,20.93813]
[1712567593533,78.12,72050.5746,7.7,0.46797,0.0001,20.93813]
[1712567594125,78.12,72049.4788,7.7,0.46786,0.0001,20.93737]
[1712567595459,78.12,72068.3123,7.7,0.46968,0.0001,20.95036]
[1712567596419,78.12,72068.3123,7.7,0.46968,0.0001,20.95036]
[1712567597074,78.12,72071.2676,7.7,0.46997,0.0001,20.95236]
[1712567597122,78.12,72071.2676,7.7,0.46997,0.0001,20.95236]
[1712567598566,78.12,72066.8283,7.7,0.46954,0.0001,20.94935]
[1712567598717,78.12,72066.8283,7.7,0.46954,0.0001,20.94935]
[1712567598968,78.12,72068.6889,7.7,0.46972,0.0001,20.95062]
[1712567599033,78.12,72068.6889,7.7,0.46972,0.0001,20.95062]
[1712567599253,78.12,72068.6889,7.7,0.46972,0.0001,20.95062]
[1712567599664,78.12,72068.6889,7.7,0.46972,0.0001,20.95062]
[1712567599831,78.12,72068.6889,7.7,0.46972,0.0001,20.95062]
[1712567600013,78.12,72073.2027,7.7,0.47016,0.0001,20.95367]
[1712567602001,78.12,72097.5164,7.7,0.47251,0.0001,20.96963]
[1712567602660,78.12,72097.5164,7.7,0.47251,0.0001,20.96963]
[1712567602713,78.12,72097.5164,7.7,0.47251,0.0001,20.96963]
[1712567603859,78.12,72093.2301,7.7,0.47209,0.0001,20.96687]
[1712567604954,78.11,72098.88,7.7,0.47264,0.0001,20.9705]
[1712567608287,78.11,72087.8689,7.7,0.47157,0.0001,20.96337]
[1712567608404,78.11,72087.8689,7.7,0.47157,0.0001,20.96337]
[1712567609989,78.11,72064.5462,7.7,0.46931,0.0001,20.94778]
[1712567613598,78.12,72059.3473,7.7,0.4688,0.0001,20.94045]
[1712567614090,78.12,72059.3473,7.7,0.4688,0.0001,20.94045]
[1712567614127,78.12,72059.3473,7.7,0.4688,0.0001,20.94045]
[1712567614277,78.12,72059.3473,7.7,0.4688,0.0001,20.94045]
[1712567618561,78.12,72048.7152,7.7,0.46778,0.0001,20.93307]
[1712567620401,78.12,72048.5081,7.7,0.46776,0.0001,20.93293]
[1712567620511,78.12,72048.5081,7.7,0.46776,0.0001,20.93293]
[1712567620649,78.12,72048.5081,7.7,0.46776,0.0001,20.93293]
[1712567624887,78.13,72043.6632,7.7,0.46729,0.0001,20.92952]
[1712567625808,78.13,72044.1077,7.7,0.46734,0.0001,20.92984]
[1712567627990,78.13,72030.5128,7.7,0.46602,0.0001,20.92011]
[1712567628193,78.13,72026.0572,7.7,0.46559,0.0001,20.91687]
[1712567628494,78.13,72026.0572,7.7,0.46559,0.0001,20.91687]
[1712567631967,78.13,72036.1764,7.7,0.46657,0.0001,20.92419]
[1712567632912,78.13,72036.1764,7.7,0.46657,0.0001,20.92419]
[1712567633242,78.13,72036.7956,7.7,0.46663,0.0001,20.92463]
[1712567634203,78.12,72038.9999,7.7,0.46684,0.0001,20.92621]
[1712567634894,78.12,72038.9999,7.7,0.46684,0.0001,20.92621]
[1712567635198,78.12,72040.5695,7.7,0.46699,0.0001,20.92732]
[1712567635698,78.12,72040.5695,7.7,0.46699,0.0001,20.92732]
[1712567635786,78.12,72040.5695,7.7,0.46699,0.0001,20.92732]
[1712567635931,78.12,72040.5695,7.7,0.46699,0.0001,20.92732]
[1712567638526,78.12,72050.2331,7.7,0.46793,0.0001,20.93415]
[1712567638718,78.12,72050.2331,7.7,0.46793,0.0001,20.93415]
[1712567639865,78.13,72048.2793,7.7,0.46774,0.0001,20.93278]
[1712567639890,78.13,72048.2793,7.7,0.46774,0.0001,20.93278]
[1712567639898,78.13,72048.2793,7.7,0.46774,0.0001,20.93278]
[1712567640127,78.13,72048.2793,7.7,0.46774,0.0001,20.93278]
[1712567640136,78.13,72048.2793,7.7,0.46774,0.0001,20.93278]
[1712567640162,78.13,72048.2793,7.7,0.46774,0.0001,20.93278]
[1712567641989,78.12,72041.0854,7.7,0.46704,0.0001,20.92769]
[1712567642021,78.12,72041.0854,7.7,0.46704,0.0001,20.92769]
[1712567647250,78.13,72050.9087,7.7,0.468,0.0001,20.93463]
[1712567649481,78.13,72052.634,7.7,0.46816,0.0001,20.93584]
[1712567651541,78.13,72058.9989,7.7,0.46878,0.0001,20.94026]
[1712567651901,78.13,72058.9989,7.7,0.46878,0.0001,20.94026]
[1712567652133,78.13,72058.9989,7.7,0.46878,0.0001,20.94026]
[1712567652260,78.13,72058.9989,7.7,0.46878,0.0001,20.94026]
[1712567652315,78.13,72065.5147,7.7,0.46941,0.0001,20.94472]
[1712567652507,78.13,72065.5147,7.7,0.46941,0.0001,20.94472]
[1712567652511,78.13,72065.5147,7.7,0.46941,0.0001,20.94472]
[1712567652680,78.13,72065.5147,7.7,0.46941,0.0001,20.94472]
[1712567653147,78.13,72065.5147,7.7,0.46941,0.0001,20.94472]
[1712567654300,78.13,72042.0431,7.7,0.46714,0.0001,20.92839]
[1712567654705,78.13,72042.0431,7.7,0.46714,0.0001,20.92839]
[1712567654823,78.13,72042.0431,7.7,0.46714,0.0001,20.92839]
[1712567655330,78.13,72027.4666,7.7,0.46573,0.0001,20.9179]
[1712567658548,78.12,72016.6848,7.7,0.46469,0.0001,20.90997]
[1712567659289,78.12,72016.6848,7.7,0.46469,0.0001,20.90997]
[1712567661567,78.12,72021.5308,7.7,0.46515,0.0001,20.91353]
[1712567661745,78.12,72021.5308,7.7,0.46515,0.0001,20.91353]
[1712567662135,78.12,72021.5308,7.7,0.46515,0.0001,20.91353]
[1712567662310,78.12,72021.5308,7.7,0.46515,0.0001,20.91353]
[1712567662333,78.12,72021.5308,7.7,0.46515,0.0001,20.91353]
[1712567665703,78.12,72036.5944,7.7,0.46661,0.0001,20.92447]
[1712567665795,78.12,72036.5944,7.7,0.46661,0.0001,20.92447]
[1712567666440,78.12,72038.9389,7.7,0.46684,0.0001,20.92615]
[1712567667063,78.12,72038.9389,7.7,0.46684,0.0001,20.92615]
[1712567667121,78.12,72038.9389,7.7,0.46684,0.0001,20.92615]
[1712567669005,78.12,72036.1243,7.7,0.46656,0.0001,20.92413]
[1712567670475,78.12,72023.3464,7.7,0.46532,0.0001,20.91485]
[1712567670614,78.12,72023.3464,7.7,0.46532,0.0001,20.91485]
[1712567670711,78.12,72023.3464,7.7,0.46532,0.0001,20.91485]
[1712567671816,78.12,72021.3519,7.7,0.46512,0.0001,20.90961]
[1712567672013,78.12,72021.3519,7.7,0.46512,0.0001,20.90961]
[1712567672046,78.12,72021.3519,7.7,0.46512,0.0001,20.90961]
[1712567672119,78.12,72021.3519,7.7,0.46512,0.0001,20.90961]
[1712567672149,78.12,72021.3519,7.7,0.46512,0.0001,20.90961]
[1712567672203,78.12,72021.3519,7.7,0.46512,0.0001,20.90961]
[1712567673022,78.11,72020.5581,7.7,0.46504,0.0001,20.90902]
[1712567673564,78.11,72020.4417,7.7,0.46503,0.0001,20.90893]
[1712567673573,78.11,72020.4417,7.7,0.46503,0.0001,20.90893]
[1712567674362,78.11,72020.4417,7.7,0.46503,0.0001,20.90893]
[1712567674443,78.11,72036.3945,7.7,0.46657,0.0001,20.92052]
[1712567674933,78.11,72036.3945,7.7,0.46657,0.0001,20.92052]
[1712567674952,78.11,72036.3945,7.7,0.46657,0.0001,20.92052]
[1712567674970,78.11,72036.3945,7.7,0.46657,0.0001,20.92052]
[1712567675040,78.11,72036.3945,7.7,0.46657,0.0001,20.92052]
[1712567675373,78.11,72036.3945,7.7,0.46657,0.0001,20.92052]
[1712567676317,78.11,72030.3248,7.7,0.46598,0.0001,20.91614]
[1712567676673,78.11,72032.5283,7.7,0.4662,0.0001,20.91774]
[1712567676712,78.11,72032.5283,7.7,0.4662,0.0001,20.91774]
[1712567676720,78.11,72032.5283,7.7,0.4662,0.0001,20.91774]
[1712567677423,78.11,72032.5283,7.7,0.4662,0.0001,20.91774]
[1712567677427,78.11,72032.5283,7.7,0.4662,0.0001,20.91774]
[1712567677463,78.11,72052.9676,7.7,0.46817,0.0001,20.93224]
[1712567678213,78.11,72052.9676,7.7,0.46817,0.0001,20.93224]
[1712567678403,78.11,72052.9676,7.7,0.46817,0.0001,20.93224]
[1712567679191,78.11,72058.5759,7.7,0.46872,0.0001,20.93614]
[1712567680551,78.11,72077.0059,7.7,0.4705,0.0001,20.94865]
[1712567680572,78.11,72077.0059,7.7,0.4705,0.0001,20.94865]
[1712567680700,78.11,72077.0059,7.7,0.4705,0.0001,20.94865]
[1712567681024,78.11,72077.0059,7.7,0.4705,0.0001,20.94865]
[1712567681702,78.11,72078.4131,7.7,0.47064,0.0001,20.94959]
[1712567681936,78.11,72078.4131,7.7,0.47064,0.0001,20.94959]
[1712567682240,78.11,72078.4131,7.7,0.47064,0.0001,20.94959]
[1712567682734,78.11,72080.3299,7.7,0.47082,0.0001,20.95086]
[1712567688540,78.11,72083.1506,7.7,0.47109,0.0001,20.95272]
[1712567692255,78.11,72079.0105,7.7,0.47069,0.0001,20.94997]
[1712567692827,78.11,72086.6733,7.7,0.47143,0.0001,20.95503]
[1712567693328,78.11,72086.6733,7.7,0.47143,0.0001,20.95503]
[1712567693810,78.1,72091.9565,7.7,0.47194,0.0001,20.95848]
[1712567698204,78.1,72098.5551,7.7,0.47258,0.0001,20.96273]
[1712567701327,78.1,72100.9532,7.7,0.47281,0.0001,20.96426]
[1712567702703,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567703307,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567703336,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567703574,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567703606,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567703938,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567704014,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567704100,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567704264,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567704320,78.1,72095.8682,7.7,0.47231,0.0001,20.96099]
[1712567705668,78.1,72116.2045,7.7,0.47428,0.0001,20.97385]
[1712567706818,78.1,72124.9463,7.7,0.47513,0.0001,20.97922]
[1712567708247,78.1,72124.5943,7.7,0.4751,0.0001,20.97901]
[1712567709235,78.1,72121.8762,7.7,0.47484,0.0001,20.97735]
[1712567710246,78.1,72121.8762,7.7,0.47484,0.0001,20.97735]
[1712567711720,78.1,72152.3335,7.7,0.47778,0.0001,20.99544]
[1712567712548,78.1,72152.3335,7.7,0.47778,0.0001,20.99544]
[1712567716870,78.11,72143.0085,7.7,0.47688,0.0001,20.99003]
[1712567719442,78.11,72141.0723,7.7,0.4767,0.0001,20.9889]
[1712567721687,78.11,72135.2301,7.7,0.47613,0.0001,20.98544]
[1712567722324,78.11,72134.6458,7.7,0.47608,0.0001,20.98509]
[1712567722513,78.11,72134.6458,7.7,0.47608,0.0001,20.98509]
[1712567722833,78.11,72129.9719,7.7,0.47562,0.0001,20.98229]
[1712567722948,78.11,72129.9719,7.7,0.47562,0.0001,20.98229]
[1712567723802,78.11,72113.4485,7.7,0.47402,0.0001,20.97216]
[1712567723992,78.11,72113.4485,7.7,0.47402,0.0001,20.97216]
[1712567724019,78.11,72113.4485,7.7,0.47402,0.0001,20.97216]
[1712567725818,78.11,72094.9195,7.7,0.47223,0.0001,20.9604]
[1712567726523,78.11,72094.9195,7.7,0.47223,0.0001,20.9604]
[1712567726543,78.11,72094.9195,7.7,0.47223,0.0001,20.9604]
[1712567727660,78.11,72087.3148,7.7,0.47149,0.0001,20.95545]
[1712567729278,78.1,72088.7805,7.7,0.47163,0.0001,20.95641]
[1712567729318,78.1,72088.7805,7.7,0.47163,0.0001,20.95641]
[1712567729403,78.1,72088.7805,7.7,0.47163,0.0001,20.95641]
[1712567729517,78.1,72088.7805,7.7,0.47163,0.0001,20.95641]
[1712567729963,78.1,72087.0961,7.7,0.47147,0.0001,20.95531]
[1712567730527,78.1,72087.0961,7.7,0.47147,0.0001,20.95531]
[1712567730685,78.1,72087.0961,7.7,0.47147,0.0001,20.95531]
[1712567730717,78.1,72087.0961,7.7,0.47147,0.0001,20.95531]
[1712567731023,78.1,72087.0961,7.7,0.47147,0.0001,20.95531]
[1712567731651,78.1,72087.0961,7.7,0.47147,0.0001,20.95531]
[1712567732748,78.1,72082.4955,7.7,0.47102,0.0001,20.94851]
[1712567732793,78.1,72082.4955,7.7,0.47102,0.0001,20.94851]
[1712567733421,78.11,72080.6516,7.7,0.47084,0.0001,20.94729]
[1712567734103,78.11,72076.4921,7.7,0.47044,0.0001,20.94452]
[1712567735147,78.11,72069.6966,7.7,0.46978,0.0001,20.93995]
[1712567735184,78.11,72069.6966,7.7,0.46978,0.0001,20.93995]
[1712567735233,78.11,72069.6966,7.7,0.46978,0.0001,20.93995]
[1712567735519,78.11,72069.6966,7.7,0.46978,0.0001,20.93995]
[1712567735685,78.11,72069.6966,7.7,0.46978,0.0001,20.93995]
[1712567736822,78.11,72068.6559,7.7,0.46968,0.0001,20.93925]
[1712567737704,78.11,72066.1299,7.7,0.46943,0.0001,20.93753]
[1712567737846,78.11,72066.1299,7.7,0.46943,0.0001,20.93753]
[1712567738122,78.11,72063.7485,7.7,0.4692,0.0001,20.93591]
[1712567739352,78.11,72051.2268,7.7,0.46799,0.0001,20.92724]
[1712567740079,78.11,72047.3194,7.7,0.46761,0.0001,20.9245]
[1712567740157,78.11,72047.3194,7.7,0.46761,0.0001,20.9245]
[1712567741199,78.1,72046.9671,7.7,0.46758,0.0001,20.92425]
[1712567741560,78.1,72046.9671,7.7,0.46758,0.0001,20.92425]
[1712567742450,78.1,72045.1595,7.7,0.4674,0.0001,20.92297]
[1712567742617,78.1,72045.1595,7.7,0.4674,0.0001,20.92297]
[1712567743507,78.1,72045.8639,7.7,0.46747,0.0001,20.92346]
[1712567743738,78.1,72045.8639,7.7,0.46747,0.0001,20.92346]
[1712567746073,78.1,72042.7162,7.7,0.46716,0.0001,20.92122]
[1712567746332,78.1,72042.7162,7.7,0.46716,0.0001,20.92122]
[1712567746728,78.1,72042.7162,7.7,0.46716,0.0001,20.92122]
[1712567750437,78.09,72033.6026,7.7,0.46628,0.0001,20.91468]
[1712567750525,78.09,72033.6026,7.7,0.46628,0.0001,20.91468]
[1712567751914,78.09,72032.7619,7.7,0.46619,0.0001,20.91407]
[1712567754980,78.09,72030.4439,7.7,0.46597,0.0001,20.91238]
[1712567760056,78.08,72036.1097,7.7,0.46651,0.0001,20.91644]
[1712567760983,78.08,72036.1097,7.7,0.46651,0.0001,20.91644]
[1712567760991,78.08,72036.1097,7.7,0.46651,0.0001,20.91644]
[1712567761266,78.08,72029.8301,7.7,0.4659,0.0001,20.9119]
[1712567763406,78.07,72016.7436,7.7,0.46463,0.0001,20.90229]
[1712567764494,78.07,72006.9925,7.7,0.46369,0.0001,20.89499]
[1712567764610,78.07,72006.9925,7.7,0.46369,0.0001,20.89499]
[1712567765991,78.07,72005.9366,7.7,0.46359,0.0001,20.89419]
[1712567767899,78.07,71991.8363,7.7,0.46222,0.0001,20.88342]
[1712567772102,78.07,71983.7166,7.7,0.46144,0.0001,20.87712]
[1712567772764,78.08,71978.9407,7.7,0.46098,0.0001,20.87337]
[1712567773147,78.08,71996.596,7.7,0.46269,0.0001,20.88709]
[1712567775161,78.07,72014.3358,7.7,0.4644,0.0001,20.9005]
[1712567775231,78.07,72014.3358,7.7,0.4644,0.0001,20.9005]
[1712567775324,78.07,72014.3358,7.7,0.4644,0.0001,20.9005]
[1712567775490,78.07,72014.3358,7.7,0.4644,0.0001,20.9005]
[1712567776722,78.07,72017.0273,7.7,0.46466,0.0001,20.9025]
[1712567776783,78.07,72017.0273,7.7,0.46466,0.0001,20.9025]
[1712567776874,78.07,72017.0273,7.7,0.46466,0.0001,20.9025]
[1712567777748,78.07,72013.413,7.7,0.46431,0.0001,20.8998]
[1712567777818,78.07,72013.413,7.7,0.46431,0.0001,20.8998]
[1712567777852,78.07,72013.413,7.7,0.46431,0.0001,20.8998]
[1712567778174,78.07,72013.413,7.7,0.46431,0.0001,20.8998]
[1712567778181,78.07,72038.0433,7.7,0.46669,0.0001,20.91781]
[1712567778935,78.07,72038.0433,7.7,0.46669,0.0001,20.91781]
[1712567779186,78.07,72055.7247,7.7,0.46841,0.0001,20.93028]
[1712567780555,78.07,72067.2392,7.7,0.46952,0.0001,20.9382]
[1712567781289,78.07,72064.6158,7.7,0.46927,0.0001,20.93641]
[1712567781402,78.07,72064.6158,7.7,0.46927,0.0001,20.93641]
[1712567782395,78.07,72065.1765,7.7,0.46932,0.0001,20.93679]
[1712567783116,78.07,72065.1765,7.7,0.46932,0.0001,20.93679]
[1712567783405,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567783418,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567783454,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567783489,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567783524,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567783549,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567783627,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567783766,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567784057,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567784353,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567784441,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567784856,78.07,72074.8024,7.7,0.47025,0.0001,20.94331]
[1712567785233,78.08,72028.0588,7.7,0.46573,0.0001,20.91061]
[1712567785324,78.08,72028.0588,7.7,0.46573,0.0001,20.91061]
[1712567785393,78.08,72028.0588,7.7,0.46573,0.0001,20.91061]
[1712567785622,78.08,72028.0588,7.7,0.46573,0.0001,20.91061]
[1712567785799,78.08,72028.0588,7.7,0.46573,0.0001,20.91061]
[1712567786984,78.08,72017.2264,7.7,0.46468,0.0001,20.90265]
[1712567787739,78.08,72015.7873,7.7,0.46454,0.0001,20.90159]
[1712567788227,78.08,72015.7873,7.7,0.46454,0.0001,20.90159]
[1712567788252,78.08,71996.3002,7.7,0.46266,0.0001,20.88687]
[1712567788976,78.08,71996.3002,7.7,0.46266,0.0001,20.88687]
[1712567791657,78.08,71999.6751,7.7,0.46297,0.0001,20.88568]
[1712567796776,78.08,72000.6588,7.7,0.46307,0.0001,20.88643]
[1712567796821,78.08,72000.6588,7.7,0.46307,0.0001,20.88643]
[1712567798882,78.08,72008.2609,7.7,0.4638,0.0001,20.89218]
[1712567800242,78.07,72009.9029,7.7,0.46396,0.0001,20.89341]
[1712567801023,78.07,72012.9484,7.7,0.46426,0.0001,20.89569]
[1712567801036,78.07,72012.9484,7.7,0.46426,0.0001,20.89569]
[1712567801110,78.07,72012.9484,7.7,0.46426,0.0001,20.89569]
[1712567801140,78.07,72012.9484,7.7,0.46426,0.0001,20.89569]
[1712567802845,78.07,72016.8641,7.7,0.46463,0.0001,20.8986]
[1712567802860,78.07,72016.8641,7.7,0.46463,0.0001,20.8986]
[1712567808390,78.07,72013.6601,7.7,0.46432,0.0001,20.8962]
[1712567809808,78.07,72011.8155,7.7,0.46414,0.0001,20.89482]
[1712567812177,78.07,72021.911,7.7,0.46512,0.0001,20.9023]
[1712567812233,78.07,72021.911,7.7,0.46512,0.0001,20.9023]
[1712567812300,78.07,72021.911,7.7,0.46512,0.0001,20.9023]
[1712567812753,78.07,72021.9223,7.7,0.46512,0.0001,20.90231]
[1712567812784,78.07,72021.9223,7.7,0.46512,0.0001,20.90231]
[1712567813202,78.07,72021.9223,7.7,0.46512,0.0001,20.90231]
[1712567814798,78.06,72033.9615,7.7,0.46628,0.0001,20.91107]
[1712567816270,78.06,72026.7773,7.7,0.46558,0.0001,20.90585]
[1712567819775,78.06,72033.1763,7.7,0.4662,0.0001,20.91048]
[1712567819786,78.06,72033.1763,7.7,0.4662,0.0001,20.91048]
[1712567819887,78.06,72033.1763,7.7,0.4662,0.0001,20.91048]
[1712567820327,78.06,72033.1763,7.7,0.4662,0.0001,20.91048]
[1712567820413,78.06,72033.1763,7.7,0.4662,0.0001,20.91048]
[1712567820437,78.06,72033.1763,7.7,0.4662,0.0001,20.91048]
[1712567821814,78.05,72047.3812,7.7,0.46757,0.0001,20.92061]
[1712567823200,78.05,72047.6402,7.7,0.4676,0.0001,20.9208]
[1712567823257,78.05,72047.6402,7.7,0.4676,0.0001,20.9208]
[1712567823268,78.05,72047.6402,7.7,0.4676,0.0001,20.9208]
[1712567823863,78.05,72041.8101,7.7,0.46703,0.0001,20.91667]
[1712567823993,78.05,72041.8101,7.7,0.46703,0.0001,20.91667]
[1712567824741,78.05,72049.1341,7.7,0.46774,0.0001,20.92184]
[1712567824898,78.05,72049.1341,7.7,0.46774,0.0001,20.92184]
[1712567827338,78.05,72038.1742,7.7,0.46668,0.0001,20.91406]
[1712567832561,78.04,72026.0924,7.7,0.4655,0.0001,20.90529]
[1712567835265,78.04,72026.6832,7.7,0.46556,0.0001,20.90572]
[1712567835921,78.04,72025.7447,7.7,0.46547,0.0001,20.90503]
[1712567838400,78.04,72009.5441,7.7,0.4639,0.0001,20.89301]
[1712567842835,78.03,72026.1142,7.7,0.4655,0.0001,20.90528]
[1712567844492,78.03,72030.3257,7.7,0.46591,0.0001,20.90834]
[1712567844630,78.03,72030.3257,7.7,0.46591,0.0001,20.90834]
[1712567844638,78.03,72030.3257,7.7,0.46591,0.0001,20.90834]
[1712567844884,78.03,72030.3257,7.7,0.46591,0.0001,20.90834]
[1712567844977,78.03,72030.3257,7.7,0.46591,0.0001,20.90834]
[1712567845175,78.03,72030.3257,7.7,0.46591,0.0001,20.90834]
[1712567845527,78.03,72030.3257,7.7,0.46591,0.0001,20.90834]
[1712567846097,78.03,72016.4757,7.7,0.46456,0.0001,20.89816]
[1712567846271,78.03,72016.4757,7.7,0.46456,0.0001,20.89816]
[1712567846982,78.03,72029.6808,7.7,0.46584,0.0001,20.90787]
[1712567847459,78.03,72071.2474,7.7,0.46987,0.0001,20.93703]
[1712567847461,78.03,72071.2474,7.7,0.46987,0.0001,20.93703]
[1712567848808,78.03,72075.1396,7.7,0.47025,0.0001,20.93965]
[1712567848837,78.03,72075.1396,7.7,0.47025,0.0001,20.93965]
[1712567850427,78.03,72077.0939,7.7,0.47044,0.0001,20.94096]
[1712567851392,78.03,72070.1285,7.7,0.46976,0.0001,20.93627]
[1712567852159,78.03,72073.598,7.7,0.47009,0.0001,20.93484]
[1712567852743,78.03,72070.0317,7.7,0.46974,0.0001,20.93244]
[1712567852766,78.03,72070.0317,7.7,0.46974,0.0001,20.93244]
[1712567855873,78.03,72068.1575,7.7,0.46956,0.0001,20.93117]
[1712567855913,78.03,72068.1575,7.7,0.46956,0.0001,20.93117]
[1712567857277,78.03,72072.6658,7.7,0.47,0.0001,20.93422]
[1712567857288,78.03,72072.6658,7.7,0.47,0.0001,20.93422]
[1712567861629,78.03,72078.3847,7.7,0.47055,0.0001,20.93806]
[1712567861726,78.03,72078.3847,7.7,0.47055,0.0001,20.93806]
[1712567861734,78.03,72078.3847,7.7,0.47055,0.0001,20.93806]
[1712567864363,78.03,72075.2101,7.7,0.47025,0.0001,20.93593]
[1712567865023,78.04,72073.3721,7.7,0.47007,0.0001,20.9347]
[1712567865517,78.04,72073.3721,7.7,0.47007,0.0001,20.9347]
[1712567868387,78.04,72071.79,7.7,0.46992,0.0001,20.93363]
[1712567868394,78.04,72071.79,7.7,0.46992,0.0001,20.93363]
[1712567869974,78.04,72072.1477,7.7,0.46995,0.0001,20.93388]
[1712567871829,78.04,72075.6559,7.7,0.47029,0.0001,20.93624]
[1712567873871,78.04,72072.802,7.7,0.47002,0.0001,20.93432]
[1712567874671,78.04,72072.802,7.7,0.47002,0.0001,20.93432]
[1712567876644,78.04,72071.6439,7.7,0.4699,0.0001,20.93354]
[1712567876710,78.04,72071.6439,7.7,0.4699,0.0001,20.93354]
[1712567876863,78.04,72071.6439,7.7,0.4699,0.0001,20.93354]
[1712567881911,78.04,72071.1953,7.7,0.46986,0.0001,20.93325]
[1712567882294,78.04,72071.1953,7.7,0.46986,0.0001,20.93325]
[1712567882486,78.04,72071.1953,7.7,0.46986,0.0001,20.93325]
[1712567882516,78.04,72071.1953,7.7,0.46986,0.0001,20.93325]
[1712567882563,78.04,72071.1953,7.7,0.46986,0.0001,20.93325]
[1712567882882,78.04,72071.1953,7.7,0.46986,0.0001,20.93325]
[1712567882935,78.04,72071.4258,7.7,0.46988,0.0001,20.9334]
[1712567883134,78.04,72071.4258,7.7,0.46988,0.0001,20.9334]
[1712567884421,78.04,72057.232,7.7,0.46851,0.0001,20.92369]
[1712567885725,78.04,72046.8324,7.7,0.4675,0.0001,20.91642]
[1712567885826,78.04,72046.8324,7.7,0.4675,0.0001,20.91642]
[1712567886809,78.04,72051.4786,7.7,0.46796,0.0001,20.91969]
[1712567887184,78.05,72059.8398,7.7,0.46877,0.0001,20.9255]
[1712567887861,78.05,72059.8398,7.7,0.46877,0.0001,20.9255]
[1712567891308,78.05,72052.8957,7.7,0.4681,0.0001,20.9207]
[1712567897016,78.06,72059.5914,7.7,0.46875,0.0001,20.92536]
[1712567900120,78.06,72059.4046,7.7,0.46873,0.0001,20.92524]
[1712567901087,78.06,72054.8699,7.7,0.46829,0.0001,20.9221]
[1712567901090,78.06,72054.8699,7.7,0.46829,0.0001,20.9221]
[1712567901211,78.06,72054.8699,7.7,0.46829,0.0001,20.9221]
[1712567901266,78.06,72054.8699,7.7,0.46829,0.0001,20.9221]
[1712567901975,78.06,72054.8699,7.7,0.46829,0.0001,20.9221]
[1712567902405,78.06,72049.3294,7.7,0.46776,0.0001,20.91822]
[1712567904533,78.05,72035.4996,7.7,0.46641,0.0001,20.90838]
[1712567905733,78.05,72032.1964,7.7,0.46609,0.0001,20.90599]
[1712567905831,78.05,72032.1964,7.7,0.46609,0.0001,20.90599]
[1712567907126,78.05,72039.5869,7.7,0.46681,0.0001,20.9113]
[1712567907208,78.05,72039.5869,7.7,0.46681,0.0001,20.9113]
[1712567910003,78.05,72055.2668,7.7,0.46833,0.0001,20.92236]
[1712567914126,78.06,72064.2858,7.7,0.46919,0.0001,20.92481]
[1712567914418,78.06,72066.1748,7.7,0.46938,0.0001,20.92611]
[1712567919460,78.06,72064.4652,7.7,0.46921,0.0001,20.92495]
[1712567919518,78.06,72064.4652,7.7,0.46921,0.0001,20.92495]
[1712567920505,78.06,72066.6839,7.7,0.46943,0.0001,20.92646]
[1712567924303,78.06,72073.0992,7.7,0.47005,0.0001,20.93081]
[1712567924738,78.06,72073.0992,7.7,0.47005,0.0001,20.93081]
[1712567926480,78.06,72069.4723,7.7,0.4697,0.0001,20.92836]
[1712567926775,78.06,72069.4723,7.7,0.4697,0.0001,20.92836]
[1712567926886,78.06,72069.4723,7.7,0.4697,0.0001,20.92836]
[1712567926896,78.06,72069.4723,7.7,0.4697,0.0001,20.92836]
[1712567926943,78.06,72069.4723,7.7,0.4697,0.0001,20.92836]
[1712567927863,78.06,72069.4412,7.7,0.4697,0.0001,20.92834]
[1712567929425,78.06,72089.9244,7.7,0.47168,0.0001,20.94197]
[1712567929426,78.06,72089.9244,7.7,0.47168,0.0001,20.94197]
[1712567935281,78.06,72085.6915,7.7,0.47127,0.0001,20.93919]
[1712567936545,78.06,72086.2907,7.7,0.47133,0.0001,20.93958]
[1712567938423,78.06,72082.868,7.7,0.471,0.0001,20.93732]
[1712567938439,78.06,72082.868,7.7,0.471,0.0001,20.93732]
[1712567941259,78.06,72074.1245,7.7,0.47015,0.0001,20.93149]
[1712567942468,78.06,72083.2719,7.7,0.47103,0.0001,20.93759]
[1712567942876,78.06,72083.2719,7.7,0.47103,0.0001,20.93759]
[1712567942989,78.06,72083.2719,7.7,0.47103,0.0001,20.93759]
[1712567945696,78.06,72080.1233,7.7,0.47073,0.0001,20.9355]
[1712567946342,78.06,72080.1233,7.7,0.47073,0.0001,20.9355]
[1712567946513,78.06,72080.2565,7.7,0.47074,0.0001,20.93559]
[1712567946686,78.06,72080.2565,7.7,0.47074,0.0001,20.93559]
[1712567946855,78.06,72080.2565,7.7,0.47074,0.0001,20.93559]
[1712567947634,78.06,72079.7819,7.7,0.4707,0.0001,20.93528]
[1712567947751,78.06,72079.7819,7.7,0.4707,0.0001,20.93528]
[1712567948483,78.06,72070.4724,7.7,0.46979,0.0001,20.92903]
[1712567948532,78.06,72070.4724,7.7,0.46979,0.0001,20.92903]
[1712567948641,78.06,72070.4724,7.7,0.46979,0.0001,20.92903]
[1712567949379,78.06,72090.3192,7.7,0.47172,0.0001,20.94222]
[1712567953297,78.06,72098.8605,7.7,0.47254,0.0001,20.94774]
[1712567956804,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567956824,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567956948,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567957135,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567957183,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567957415,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567957454,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567958205,78.05,72104.7514,7.7,0.47311,0.0001,20.95149]
[1712567958473,78.05,72099.1577,7.7,0.47257,0.0001,20.94792]
[1712567958845,78.05,72099.1577,7.7,0.47257,0.0001,20.94792]
[1712567959449,78.05,72143.3689,7.7,0.47685,0.0001,20.97507]
[1712567959785,78.05,72143.3689,7.7,0.47685,0.0001,20.97507]
[1712567960172,78.05,72143.3689,7.7,0.47685,0.0001,20.97507]
[1712567960184,78.05,72143.3689,7.7,0.47685,0.0001,20.97507]
[1712567960930,78.05,72130.4004,7.7,0.4756,0.0001,20.96735]
[1712567962236,78.05,72119.6807,7.7,0.47456,0.0001,20.96082]
[1712567962525,78.05,72122.4355,7.7,0.47482,0.0001,20.96252]
[1712567962532,78.05,72122.4355,7.7,0.47482,0.0001,20.96252]
[1712567962553,78.05,72122.4355,7.7,0.47482,0.0001,20.96252]
[1712567965358,78.05,72134.8194,7.7,0.47603,0.0001,20.97002]
[1712567965527,78.06,72140.6242,7.7,0.47659,0.0001,20.97346]
[1712567971537,78.06,72154.7958,7.7,0.47795,0.0001,20.97794]
[1712567972765,78.06,72155.6995,7.7,0.47804,0.0001,20.97846]
[1712567972791,78.06,72155.6995,7.7,0.47804,0.0001,20.97846]
[1712567972902,78.06,72155.6995,7.7,0.47804,0.0001,20.97846]
[1712567972910,78.06,72155.6995,7.7,0.47804,0.0001,20.97846]
[1712567973262,78.06,72155.6995,7.7,0.47804,0.0001,20.97846]
[1712567973505,78.06,72158.7083,7.7,0.47833,0.0001,20.98017]
[1712567973900,78.06,72158.7083,7.7,0.47833,0.0001,20.98017]
[1712567974558,78.06,72183.3177,7.7,0.48072,0.0001,20.99378]
[1712567977617,78.05,72170.5787,7.7,0.47948,0.0001,20.98682]
[1712567978105,78.05,72170.5787,7.7,0.47948,0.0001,20.98682]
[1712567979080,78.06,72165.4684,7.7,0.47899,0.0001,20.98398]
[1712567983869,78.06,72170.246,7.7,0.47946,0.0001,20.98665]
[1712567984614,78.06,72170.246,7.7,0.47946,0.0001,20.98665]
[1712567986401,78.07,72171.8088,7.7,0.47961,0.0001,20.98752]
[1712567988562,78.07,72172.5343,7.7,0.47968,0.0001,20.98793]
[1712567988837,78.07,72172.5343,7.7,0.47968,0.0001,20.98793]
[1712567994696,78.07,72169.7721,7.7,0.47941,0.0001,20.9864]
[1712567997355,78.07,72171.9304,7.7,0.47962,0.0001,20.98759]
[1712567997367,78.07,72171.9304,7.7,0.47962,0.0001,20.98759]
[1712567998837,78.07,72172.3497,7.7,0.47966,0.0001,20.98782]
[1712568002461,78.06,72175.5304,7.7,0.47997,0.0001,20.98956]
[1712568006964,78.06,72176.9894,7.7,0.48011,0.0001,20.99035]
[1712568009848,78.06,72177.8366,7.7,0.48019,0.0001,20.99081]
[1712568015843,78.05,72175.9446,7.7,0.48,0.0001,20.98977]
[1712568016726,78.05,72175.9446,7.7,0.48,0.0001,20.98977]
[1712568016889,78.05,72170.2142,7.7,0.47945,0.0001,20.98662]
[1712568017099,78.05,72170.2142,7.7,0.47945,0.0001,20.98662]
[1712568018987,78.05,72179.8535,7.7,0.48038,0.0001,20.9919]
[1712568022794,78.05,72170.744,7.7,0.4795,0.0001,20.98691]
[1712568023838,78.05,72171.5388,7.7,0.47957,0.0001,20.98735]
[1712568026667,78.05,72170.6518,7.7,0.47949,0.0001,20.98685]
[1712568027377,78.05,72166.755,7.7,0.47911,0.0001,20.98469]
[1712568032961,78.04,72172.3435,7.7,0.47964,0.0001,20.98401]
[1712568038000,78.04,72166.2297,7.7,0.47905,0.0001,20.98062]
[1712568043032,78.04,72167.4191,7.7,0.47916,0.0001,20.98128]
[1712568048066,78.04,72164.6649,7.7,0.47889,0.0001,20.97974]
[1712568053101,78.04,72165.3431,7.7,0.47896,0.0001,20.98012]
[1712568058138,78.04,72166.8174,7.7,0.4791,0.0001,20.98094]
[1712568058220,78.04,72166.8174,7.7,0.4791,0.0001,20.98094]
[1712568059726,78.04,72173.0501,7.7,0.4797,0.0001,20.98439]
[1712568060658,78.04,72183.5332,7.7,0.48072,0.0001,20.9901]
[1712568063279,78.03,72177.9612,7.7,0.48018,0.0001,20.98708]
[1712568066432,78.03,72182.3279,7.7,0.4806,0.0001,20.98944]
[1712568067128,78.03,72182.3279,7.7,0.4806,0.0001,20.98944]
[1712568068933,78.03,72184.1824,7.7,0.48078,0.0001,20.99044]
[1712568069126,78.03,72184.1824,7.7,0.48078,0.0001,20.99044]
[1712568072051,78.03,72184.14,7.7,0.48077,0.0001,20.99041]
[1712568077271,78.03,72197.0655,7.7,0.48203,0.0001,20.99725]
[1712568078786,78.03,72197.5128,7.7,0.48207,0.0001,20.99748]
[1712568078824,78.03,72197.5128,7.7,0.48207,0.0001,20.99748]
[1712568079188,78.03,72197.5128,7.7,0.48207,0.0001,20.99748]
[1712568081543,78.03,72209.2935,7.7,0.48322,0.0001,21.00353]
[1712568081572,78.03,72209.2935,7.7,0.48322,0.0001,21.00353]
[1712568081652,78.03,72209.2935,7.7,0.48322,0.0001,21.00353]
[1712568082149,78.03,72209.2935,7.7,0.48322,0.0001,21.00353]
[1712568082160,78.03,72209.2935,7.7,0.48322,0.0001,21.00353]
[1712568082222,78.03,72209.2935,7.7,0.48322,0.0001,21.00353]
[1712568082766,78.03,72211.213,7.7,0.4834,0.0001,21.0045]
[1712568085364,78.04,72211.446,7.7,0.48343,0.0001,21.00462]
[1712568090136,78.04,72200.9004,7.7,0.4824,0.0001,20.99925]
[1712568090465,78.04,72202.2229,7.7,0.48253,0.0001,20.99993]
[1712568094042,78.04,72206.2219,7.7,0.48291,0.0001,20.99821]
[1712568094073,78.04,72206.2219,7.7,0.48291,0.0001,20.99821]
[1712568094218,78.04,72206.2219,7.7,0.48291,0.0001,20.99821]
[1712568094856,78.04,72211.4647,7.7,0.48342,0.0001,21.00087]
[1712568095048,78.04,72211.4647,7.7,0.48342,0.0001,21.00087]
[1712568096110,78.04,72211.4647,7.7,0.48342,0.0001,21.00087]
[1712568096435,78.04,72213.1308,7.7,0.48359,0.0001,21.00171]
[1712568096589,78.04,72213.1308,7.7,0.48359,0.0001,21.00171]
[1712568097057,78.04,72213.1308,7.7,0.48359,0.0001,21.00171]
[1712568097414,78.05,72234.2021,7.7,0.48563,0.0001,21.01199]
[1712568098663,78.05,72231.2399,7.7,0.48535,0.0001,21.01059]
[1712568100239,78.05,72231.2399,7.7,0.48535,0.0001,21.01059]
[1712568102369,78.05,72247.0757,7.7,0.48688,0.0001,21.01801]
[1712568102494,78.05,72242.5735,7.7,0.48644,0.0001,21.01593]
[1712568103121,78.05,72242.5735,7.7,0.48644,0.0001,21.01593]
[1712568103287,78.05,72242.5735,7.7,0.48644,0.0001,21.01593]
[1712568104218,78.05,72242.5735,7.7,0.48644,0.0001,21.01593]
[1712568105024,78.05,72255.5222,7.7,0.4877,0.0001,21.02184]
[1712568105282,78.05,72255.5222,7.7,0.4877,0.0001,21.02184]
[1712568105991,78.05,72259.0876,7.7,0.48804,0.0001,21.02343]
[1712568106420,78.05,72259.0876,7.7,0.48804,0.0001,21.02343]
[1712568106577,78.05,72256.9176,7.7,0.48783,0.0001,21.02247]
[1712568106697,78.05,72256.9176,7.7,0.48783,0.0001,21.02247]
[1712568106836,78.05,72256.9176,7.7,0.48783,0.0001,21.02247]
[1712568107297,78.05,72256.9176,7.7,0.48783,0.0001,21.02247]
[1712568107570,78.05,72253.1519,7.7,0.48747,0.0001,21.02077]
[1712568107634,78.05,72253.1519,7.7,0.48747,0.0001,21.02077]
[1712568108065,78.05,72253.1519,7.7,0.48747,0.0001,21.02077]
[1712568108941,78.05,72253.0613,7.7,0.48746,0.0001,21.02073]
[1712568109173,78.05,72253.0613,7.7,0.48746,0.0001,21.02073]
[1712568109301,78.05,72253.0613,7.7,0.48746,0.0001,21.02073]
[1712568109667,78.05,72263.6274,7.7,0.48848,0.0001,21.02543]
[1712568109722,78.05,72263.6274,7.7,0.48848,0.0001,21.02543]
[1712568110856,78.05,72266.4039,7.7,0.48875,0.0001,21.02665]
[1712568113418,78.05,72266.0714,7.7,0.48872,0.0001,21.0265]
[1712568113759,78.05,72267.1678,7.7,0.48883,0.0001,21.02698]
[1712568113856,78.05,72267.1678,7.7,0.48883,0.0001,21.02698]
[1712568114543,78.05,72261.5343,7.7,0.48828,0.0001,21.02451]
[1712568114797,78.05,72261.5343,7.7,0.48828,0.0001,21.02451]
[1712568114845,78.05,72261.5343,7.7,0.48828,0.0001,21.02451]
[1712568114948,78.05,72261.5343,7.7,0.48828,0.0001,21.02451]
[1712568114967,78.05,72261.5343,7.7,0.48828,0.0001,21.02451]
[1712568115145,78.05,72261.5343,7.7,0.48828,0.0001,21.02451]
[1712568115285,78.05,72261.5343,7.7,0.48828,0.0001,21.02451]
[1712568115649,78.05,72250.6899,7.7,0.48723,0.0001,21.01966]
[1712568115930,78.05,72250.6899,7.7,0.48723,0.0001,21.01966]
[1712568120936,78.04,72261.0465,7.7,0.48823,0.0001,21.0243]
[1712568121818,78.04,72259.417,7.7,0.48807,0.0001,21.02357]
[1712568127623,78.04,72255.8589,7.7,0.48773,0.0001,21.02198]
[1712568127870,78.04,72255.8589,7.7,0.48773,0.0001,21.02198]
[1712568128824,78.04,72254.5986,7.7,0.4876,0.0001,21.02142]
[1712568129428,78.04,72254.5986,7.7,0.4876,0.0001,21.02142]
[1712568130042,78.04,72248.9533,7.7,0.48706,0.0001,21.01886]
[1712568132334,78.04,72228.9554,7.7,0.48512,0.0001,21.00948]
[1712568132430,78.04,72228.9554,7.7,0.48512,0.0001,21.00948]
[1712568132990,78.04,72221.2895,7.7,0.48438,0.0001,21.00575]
[1712568134054,78.04,72222.9773,7.7,0.48454,0.0001,21.00658]
[1712568135332,78.04,72224.1455,7.7,0.48465,0.0001,21.00715]
[1712568135653,78.04,72225.085,7.7,0.48474,0.0001,21.00761]
[1712568135739,78.04,72225.085,7.7,0.48474,0.0001,21.00761]
[1712568136224,78.04,72225.085,7.7,0.48474,0.0001,21.00761]
[1712568136682,78.04,72225.085,7.7,0.48474,0.0001,21.00761]
[1712568136685,78.04,72225.085,7.7,0.48474,0.0001,21.00761]
[1712568137133,78.04,72220.3759,7.7,0.48429,0.0001,21.0053]
[1712568137381,78.04,72220.3759,7.7,0.48429,0.0001,21.0053]
[1712568137697,78.04,72199.2546,7.7,0.48224,0.0001,20.99463]
[1712568139743,78.04,72192.9426,7.7,0.48162,0.0001,20.99133]
[1712568139798,78.04,72192.9426,7.7,0.48162,0.0001,20.99133]
[1712568140071,78.04,72192.9426,7.7,0.48162,0.0001,20.99133]
[1712568141106,78.04,72191.6884,7.7,0.4815,0.0001,20.99067]
[1712568142227,78.04,72187.411,7.7,0.48109,0.0001,20.9884]
[1712568142510,78.04,72187.411,7.7,0.48109,0.0001,20.9884]
[1712568142700,78.04,72187.411,7.7,0.48109,0.0001,20.9884]
[1712568142729,78.03,72205.6218,7.7,0.48285,0.0001,20.9979]
[1712568143164,78.03,72205.6218,7.7,0.48285,0.0001,20.9979]
[1712568144229,78.03,72221.1584,7.7,0.48436,0.0001,21.00568]
[1712568144732,78.04,72220.6631,7.7,0.48431,0.0001,21.00544]
[1712568144999,78.04,72220.6631,7.7,0.48431,0.0001,21.00544]
[1712568145561,78.04,72220.6631,7.7,0.48431,0.0001,21.00544]
[1712568145603,78.04,72220.6631,7.7,0.48431,0.0001,21.00544]
[1712568146756,78.03,72240.1889,7.7,0.4862,0.0001,21.0148]
[1712568148540,78.03,72234.7386,7.7,0.48568,0.0001,21.01224]
[1712568150576,78.03,72244.4837,7.7,0.48662,0.0001,21.0168]
[1712568151139,78.03,72244.4837,7.7,0.48662,0.0001,21.0168]
[1712568152818,78.03,72262.5014,7.7,0.48836,0.0001,21.02116]
[1712568153298,78.03,72262.5014,7.7,0.48836,0.0001,21.02116]
[1712568153315,78.03,72262.5014,7.7,0.48836,0.0001,21.02116]
[1712568153632,78.03,72262.5014,7.7,0.48836,0.0001,21.02116]
[1712568153764,78.03,72262.5014,7.7,0.48836,0.0001,21.02116]
[1712568154567,78.03,72266.3444,7.7,0.48873,0.0001,21.02284]
[1712568154598,78.03,72266.3444,7.7,0.48873,0.0001,21.02284]
[1712568154764,78.03,72266.3444,7.7,0.48873,0.0001,21.02284]
[1712568154813,78.03,72283.0215,7.7,0.49035,0.0001,21.02993]
[1712568155098,78.03,72283.0215,7.7,0.49035,0.0001,21.02993]
[1712568155619,78.03,72283.0215,7.7,0.49035,0.0001,21.02993]
[1712568155821,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568156003,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568156194,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568156290,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568156432,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568156513,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568156647,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568156812,78.04,72302.2703,7.7,0.49222,0.0001,21.03768]
[1712568157373,78.04,72305.2147,7.7,0.4925,0.0001,21.03883]
[1712568157517,78.04,72305.2147,7.7,0.4925,0.0001,21.03883]
[1712568157549,78.04,72305.2147,7.7,0.4925,0.0001,21.03883]
[1712568157750,78.04,72305.2147,7.7,0.4925,0.0001,21.03883]
[1712568157841,78.04,72335.7028,7.7,0.49546,0.0001,21.05005]
[1712568158532,78.04,72335.7028,7.7,0.49546,0.0001,21.05005]
[1712568159459,78.04,72362.1529,7.7,0.49802,0.0001,21.05885]
[1712568159734,78.04,72362.1529,7.7,0.49802,0.0001,21.05885]
[1712568159743,78.04,72362.1529,7.7,0.49802,0.0001,21.05885]
[1712568161406,78.05,72365.5024,7.7,0.49835,0.0001,21.05991]
[1712568162205,78.05,72363.1557,7.7,0.49812,0.0001,21.05917]
[1712568162216,78.05,72363.1557,7.7,0.49812,0.0001,21.05917]
[1712568162311,78.05,72363.1557,7.7,0.49812,0.0001,21.05917]
[1712568162476,78.05,72363.1557,7.7,0.49812,0.0001,21.05917]
[1712568162637,78.05,72363.1557,7.7,0.49812,0.0001,21.05917]
[1712568162681,78.05,72363.1557,7.7,0.49812,0.0001,21.05917]
[1712568164239,78.05,72360.978,7.7,0.49791,0.0001,21.05848]
[1712568164314,78.05,72360.978,7.7,0.49791,0.0001,21.05848]
[1712568164375,78.05,72360.978,7.7,0.49791,0.0001,21.05848]
[1712568164768,78.05,72360.978,7.7,0.49791,0.0001,21.05848]
[1712568164875,78.05,72360.978,7.7,0.49791,0.0001,21.05848]
[1712568164922,78.06,72356.3108,7.7,0.49746,0.0001,21.05699]
[1712568165162,78.06,72356.3108,7.7,0.49746,0.0001,21.05699]
[1712568165891,78.06,72334.8525,7.7,0.49538,0.0001,21.04976]
[1712568166373,78.06,72334.8525,7.7,0.49538,0.0001,21.04976]
[1712568166969,78.06,72321.557,7.7,0.49409,0.0001,21.04499]
[1712568167152,78.06,72321.557,7.7,0.49409,0.0001,21.04499]
[1712568168297,78.06,72314.2234,7.7,0.49338,0.0001,21.04227]
[1712568168360,78.06,72314.2234,7.7,0.49338,0.0001,21.04227]
[1712568168450,78.06,72314.2234,7.7,0.49338,0.0001,21.04227]
[1712568168473,78.06,72314.2234,7.7,0.49338,0.0001,21.04227]
[1712568168773,78.06,72314.2234,7.7,0.49338,0.0001,21.04227]
[1712568169469,78.06,72302.8844,7.7,0.49229,0.0001,21.03793]
[1712568169698,78.06,72302.8844,7.7,0.49229,0.0001,21.03793]
[1712568169937,78.06,72311.7693,7.7,0.49315,0.0001,21.04135]
[1712568169983,78.06,72311.7693,7.7,0.49315,0.0001,21.04135]
[1712568170149,78.06,72311.7693,7.7,0.49315,0.0001,21.04135]
[1712568170202,78.06,72311.7693,7.7,0.49315,0.0001,21.04135]
[1712568170353,78.06,72311.7693,7.7,0.49315,0.0001,21.04135]
[1712568170845,78.06,72311.7693,7.7,0.49315,0.0001,21.04135]
[1712568170870,78.06,72311.7693,7.7,0.49315,0.0001,21.04135]
[1712568170996,78.06,72323.2809,7.7,0.49426,0.0001,21.04562]
[1712568171036,78.06,72323.2809,7.7,0.49426,0.0001,21.04562]
[1712568171374,78.06,72323.2809,7.7,0.49426,0.0001,21.04562]
[1712568171748,78.06,72323.2809,7.7,0.49426,0.0001,21.04562]
[1712568171933,78.06,72343.5112,7.7,0.49622,0.0001,21.05274]
[1712568172149,78.06,72343.5112,7.7,0.49622,0.0001,21.05274]
[1712568172239,78.06,72343.5112,7.7,0.49622,0.0001,21.05274]
[1712568172296,78.06,72343.5112,7.7,0.49622,0.0001,21.05274]
[1712568173516,78.07,72353.4011,7.7,0.49718,0.0001,21.05604]
[1712568173536,78.07,72353.4011,7.7,0.49718,0.0001,21.05604]
[1712568173580,78.07,72353.4011,7.7,0.49718,0.0001,21.05604]
[1712568173950,78.07,72353.0027,7.7,0.49714,0.0001,21.05591]
[1712568175029,78.07,72347.3308,7.7,0.49659,0.0001,21.05403]
[1712568175530,78.07,72347.3308,7.7,0.49659,0.0001,21.05403]
[1712568176181,78.07,72333.7333,7.7,0.49528,0.0001,21.04937]
[1712568176603,78.07,72333.7333,7.7,0.49528,0.0001,21.04937]
[1712568178792,78.07,72337.3329,7.7,0.49563,0.0001,21.05063]
[1712568178794,78.07,72337.3329,7.7,0.49563,0.0001,21.05063]
[1712568179412,78.07,72331.5892,7.7,0.49507,0.0001,21.04861]
[1712568179620,78.07,72331.5892,7.7,0.49507,0.0001,21.04861]
[1712568179753,78.07,72331.5892,7.7,0.49507,0.0001,21.04861]
[1712568179877,78.07,72331.5892,7.7,0.49507,0.0001,21.04861]
[1712568180276,78.07,72325.9319,7.7,0.49452,0.0001,21.04659]
[1712568180629,78.07,72330.0899,7.7,0.49493,0.0001,21.04808]
[1712568180739,78.07,72330.0899,7.7,0.49493,0.0001,21.04808]
[1712568180745,78.07,72330.0899,7.7,0.49493,0.0001,21.04808]
[1712568180956,78.07,72330.0899,7.7,0.49493,0.0001,21.04808]
[1712568182036,78.07,72341.3636,7.7,0.49602,0.0001,21.05202]
[1712568182602,78.07,72341.3636,7.7,0.49602,0.0001,21.05202]
[1712568183029,78.07,72346.3153,7.7,0.4965,0.0001,21.05369]
[1712568183324,78.07,72346.3153,7.7,0.4965,0.0001,21.05369]
[1712568184016,78.07,72324.2845,7.7,0.49436,0.0001,21.04599]
[1712568184138,78.07,72324.2845,7.7,0.49436,0.0001,21.04599]
[1712568184210,78.07,72324.2845,7.7,0.49436,0.0001,21.04599]
[1712568184741,78.07,72324.2845,7.7,0.49436,0.0001,21.04599]
[1712568185235,78.07,72311.3721,7.7,0.49311,0.0001,21.0412]
[1712568187695,78.07,72299.0199,7.7,0.49192,0.0001,21.03642]
[1712568188025,78.07,72299.0199,7.7,0.49192,0.0001,21.03642]
[1712568188554,78.08,72302.2734,7.7,0.49223,0.0001,21.0377]
[1712568189571,78.07,72323.6016,7.7,0.4943,0.0001,21.04574]
[1712568189978,78.07,72323.6016,7.7,0.4943,0.0001,21.04574]
[1712568189991,78.07,72323.6016,7.7,0.4943,0.0001,21.04574]
[1712568194528,78.07,72328.0902,7.7,0.49473,0.0001,21.04737]
[1712568199473,78.07,72334.6999,7.7,0.49537,0.0001,21.04971]
[1712568199897,78.07,72334.6999,7.7,0.49537,0.0001,21.04971]
[1712568201376,78.07,72340.7593,7.7,0.49596,0.0001,21.05181]
[1712568201564,78.07,72339.6216,7.7,0.49585,0.0001,21.05142]
[1712568201823,78.07,72339.6216,7.7,0.49585,0.0001,21.05142]
[1712568202503,78.07,72339.6216,7.7,0.49585,0.0001,21.05142]
[1712568202584,78.07,72339.6216,7.7,0.49585,0.0001,21.05142]
[1712568202669,78.07,72339.6216,7.7,0.49585,0.0001,21.05142]
[1712568203157,78.06,72328.4129,7.7,0.49476,0.0001,21.04748]
[1712568203816,78.06,72328.4129,7.7,0.49476,0.0001,21.04748]
[1712568204409,78.07,72333.5173,7.7,0.49525,0.0001,21.04929]
[1712568204714,78.07,72333.5173,7.7,0.49525,0.0001,21.04929]
[1712568204748,78.07,72333.5173,7.7,0.49525,0.0001,21.04929]
[1712568205782,78.06,72338.3619,7.7,0.49572,0.0001,21.05098]
[1712568206095,78.06,72338.3619,7.7,0.49572,0.0001,21.05098]
[1712568207182,78.07,72326.3519,7.7,0.49456,0.0001,21.04674]
[1712568208803,78.07,72321.613,7.7,0.4941,0.0001,21.04502]
[1712568209219,78.07,72315.7618,7.7,0.49354,0.0001,21.04285]
[1712568209318,78.07,72315.7618,7.7,0.49354,0.0001,21.04285]
[1712568209725,78.07,72315.7618,7.7,0.49354,0.0001,21.04285]
[1712568209941,78.07,72315.7618,7.7,0.49354,0.0001,21.04285]
[1712568209992,78.07,72315.7618,7.7,0.49354,0.0001,21.04285]
[1712568210924,78.07,72316.0859,7.7,0.49357,0.0001,21.04297]
[1712568211806,78.06,72309.2389,7.7,0.4929,0.0001,21.03662]
[1712568212043,78.06,72309.2389,7.7,0.4929,0.0001,21.03662]
[1712568212215,78.06,72285.3966,7.7,0.49059,0.0001,21.02716]
[1712568213093,78.06,72285.3966,7.7,0.49059,0.0001,21.02716]
[1712568213225,78.06,72254.3901,7.7,0.48758,0.0001,21.01381]
[1712568213353,78.06,72254.3901,7.7,0.48758,0.0001,21.01381]
[1712568214244,78.06,72248.9952,7.7,0.48706,0.0001,21.01136]
[1712568214283,78.06,72248.9952,7.7,0.48706,0.0001,21.01136]
[1712568214355,78.06,72248.9952,7.7,0.48706,0.0001,21.01136]
[1712568218239,78.06,72242.1754,7.7,0.4864,0.0001,21.00822]
[1712568220911,78.06,72238.6679,7.7,0.48606,0.0001,21.00658]
[1712568221732,78.06,72244.4088,7.7,0.48661,0.0001,21.00925]
[1712568221847,78.06,72244.4088,7.7,0.48661,0.0001,21.00925]
[1712568222385,78.06,72239.5176,7.7,0.48614,0.0001,21.00698]
[1712568222432,78.06,72239.5176,7.7,0.48614,0.0001,21.00698]
[1712568222512,78.06,72239.5176,7.7,0.48614,0.0001,21.00698]
[1712568224303,78.06,72273.8878,7.7,0.48947,0.0001,21.02234]
[1712568228015,78.07,72287.1851,7.7,0.49076,0.0001,21.0279]
[1712568228022,78.07,72287.1851,7.7,0.49076,0.0001,21.0279]
[1712568228486,78.07,72288.5086,7.7,0.49089,0.0001,21.02844]
[1712568229462,78.07,72288.5086,7.7,0.49089,0.0001,21.02844]
[1712568229756,78.07,72288.5086,7.7,0.49089,0.0001,21.02844]
[1712568230343,78.07,72305.8129,7.7,0.49257,0.0001,21.0353]
[1712568231459,78.07,72286.2214,7.7,0.49067,0.0001,21.0275]
[1712568232520,78.07,72286.2214,7.7,0.49067,0.0001,21.0275]
[1712568232976,78.07,72286.2214,7.7,0.49067,0.0001,21.0275]
[1712568234371,78.08,72302.284,7.7,0.49223,0.0001,21.03394]
[1712568234584,78.08,72302.284,7.7,0.49223,0.0001,21.03394]
[1712568237792,78.08,72305.3168,7.7,0.49252,0.0001,21.03512]
[1712568241095,78.08,72296.5761,7.7,0.49168,0.0001,21.03169]
[1712568241227,78.08,72296.5761,7.7,0.49168,0.0001,21.03169]
[1712568241814,78.08,72299.7828,7.7,0.49199,0.0001,21.03296]
[1712568241869,78.08,72299.7828,7.7,0.49199,0.0001,21.03296]
[1712568247465,78.08,72300.8211,7.7,0.49209,0.0001,21.03337]
[1712568248116,78.08,72300.8211,7.7,0.49209,0.0001,21.03337]
[1712568248420,78.08,72300.8211,7.7,0.49209,0.0001,21.03337]
[1712568252635,78.09,72296.8661,7.7,0.49171,0.0001,21.03181]
[1712568252746,78.09,72296.8661,7.7,0.49171,0.0001,21.03181]
[1712568256119,78.09,72289.9792,7.7,0.49104,0.0001,21.02905]
[1712568256399,78.09,72289.9792,7.7,0.49104,0.0001,21.02905]
[1712568256412,78.09,72289.9792,7.7,0.49104,0.0001,21.02905]
[1712568256425,78.09,72289.9792,7.7,0.49104,0.0001,21.02905]
[1712568258459,78.09,72267.9608,7.7,0.48891,0.0001,21.01981]
[1712568259068,78.09,72267.9608,7.7,0.48891,0.0001,21.01981]
[1712568259087,78.09,72267.9608,7.7,0.48891,0.0001,21.01981]
[1712568259911,78.09,72264.8012,7.7,0.4886,0.0001,21.01844]
[1712568260146,78.09,72264.8012,7.7,0.4886,0.0001,21.01844]
[1712568260884,78.09,72258.6307,7.7,0.488,0.0001,21.01572]
[1712568261790,78.09,72253.8594,7.7,0.48754,0.0001,21.01358]
[1712568266598,78.09,72235.8476,7.7,0.48579,0.0001,21.00527]
[1712568268415,78.09,72235.4854,7.7,0.48576,0.0001,21.0051]
[1712568271018,78.09,72235.2037,7.7,0.48573,0.0001,21.00497]
[1712568272528,78.09,72235.3231,7.7,0.48574,0.0001,21.00126]
[1712568274343,78.09,72221.0587,7.7,0.48436,0.0001,20.99438]
[1712568274797,78.09,72220.1209,7.7,0.48427,0.0001,20.99392]
[1712568275660,78.09,72242.988,7.7,0.48648,0.0001,21.00485]
[1712568276179,78.09,72242.988,7.7,0.48648,0.0001,21.00485]
[1712568276667,78.09,72259.597,7.7,0.48809,0.0001,21.01238]
[1712568277491,78.09,72259.597,7.7,0.48809,0.0001,21.01238]
[1712568279131,78.09,72255.423,7.7,0.48769,0.0001,21.01052]
[1712568279833,78.09,72257.3378,7.7,0.48787,0.0001,21.01138]
[1712568280461,78.09,72257.3378,7.7,0.48787,0.0001,21.01138]
[1712568280876,78.09,72256.262,7.7,0.48777,0.0001,21.01089]
[1712568282894,78.08,72272.0938,7.7,0.4893,0.0001,21.01782]
[1712568288749,78.08,72290.8177,7.7,0.49111,0.0001,21.02561]
[1712568293785,78.08,72288.4418,7.7,0.49088,0.0001,21.02465]
[1712568297190,78.08,72290.1826,7.7,0.49105,0.0001,21.02535]
[1712568297196,78.08,72290.1826,7.7,0.49105,0.0001,21.02535]
[1712568297218,78.08,72290.1826,7.7,0.49105,0.0001,21.02535]
[1712568297646,78.08,72290.1826,7.7,0.49105,0.0001,21.02535]
[1712568301028,78.08,72282.0058,7.7,0.49026,0.0001,21.022]
[1712568301063,78.08,72282.0058,7.7,0.49026,0.0001,21.022]
[1712568303066,78.07,72284.2044,7.7,0.49047,0.0001,21.02291]
[1712568304162,78.07,72281.7489,7.7,0.49023,0.0001,21.02189]
[1712568305694,78.07,72283.2429,7.7,0.49038,0.0001,21.02251]
[1712568305768,78.07,72283.2429,7.7,0.49038,0.0001,21.02251]
[1712568305830,78.07,72283.2429,7.7,0.49038,0.0001,21.02251]
[1712568306147,78.07,72286.9819,7.7,0.49074,0.0001,21.02405]
[1712568307209,78.07,72298.7094,7.7,0.49187,0.0001,21.02876]
[1712568307666,78.07,72298.7094,7.7,0.49187,0.0001,21.02876]
[1712568307885,78.07,72319.6055,7.7,0.4939,0.0001,21.03675]
[1712568308937,78.07,72326.5031,7.7,0.49457,0.0001,21.03926]
[1712568310291,78.07,72320.1439,7.7,0.49395,0.0001,21.03694]
[1712568314456,78.07,72304.6373,7.7,0.49245,0.0001,21.03108]
[1712568314870,78.07,72304.6373,7.7,0.49245,0.0001,21.03108]
[1712568316354,78.07,72319.7188,7.7,0.49391,0.0001,21.03679]
[1712568321983,78.07,72307.5246,7.7,0.49273,0.0001,21.0322]
[1712568323473,78.07,72308.0793,7.7,0.49278,0.0001,21.03241]
[1712568324247,78.07,72307.099,7.7,0.49269,0.0001,21.03203]
[1712568324267,78.07,72307.099,7.7,0.49269,0.0001,21.03203]
[1712568326375,78.07,72296.7753,7.7,0.49169,0.0001,21.028]
[1712568330122,78.08,72307.9375,7.7,0.49277,0.0001,21.03236]
[1712568331175,78.08,72309.1472,7.7,0.49288,0.0001,21.02905]
[1712568331543,78.08,72309.1472,7.7,0.49288,0.0001,21.02905]
[1712568331851,78.08,72309.1472,7.7,0.49288,0.0001,21.02905]
[1712568331909,78.08,72309.1472,7.7,0.49288,0.0001,21.02905]
[1712568336095,78.07,72309.0569,7.7,0.49287,0.0001,21.02902]
[1712568336199,78.07,72309.0569,7.7,0.49287,0.0001,21.02902]
[1712568338354,78.07,72310.5597,7.7,0.49302,0.0001,21.02959]
[1712568338478,78.07,72310.5597,7.7,0.49302,0.0001,21.02959]
[1712568340943,78.07,72321.8052,7.7,0.49411,0.0001,21.03379]
[1712568341157,78.08,72328.0581,7.7,0.49471,0.0001,21.03605]
[1712568342289,78.08,72328.317,7.7,0.49474,0.0001,21.03615]
[1712568342712,78.08,72328.317,7.7,0.49474,0.0001,21.03615]
[1712568343022,78.08,72328.317,7.7,0.49474,0.0001,21.03615]
[1712568347628,78.08,72345.78,7.7,0.49643,0.0001,21.04221]
[1712568353211,78.08,72344.4334,7.7,0.4963,0.0001,21.04176]
[1712568354771,78.08,72349.1112,7.7,0.49676,0.0001,21.04333]
[1712568354815,78.08,72349.1112,7.7,0.49676,0.0001,21.04333]
[1712568355764,78.08,72352.8897,7.7,0.49712,0.0001,21.04458]
[1712568357654,78.08,72358.4735,7.7,0.49766,0.0001,21.04639]
[1712568358281,78.09,72363.7908,7.7,0.49818,0.0001,21.04807]
[1712568358351,78.09,72363.7908,7.7,0.49818,0.0001,21.04807]
[1712568359912,78.09,72366.4244,7.7,0.49843,0.0001,21.0489]
[1712568360195,78.09,72366.4244,7.7,0.49843,0.0001,21.0489]
[1712568360508,78.09,72365.0665,7.7,0.4983,0.0001,21.04847]
[1712568365628,78.09,72365.8703,7.7,0.49838,0.0001,21.04873]
[1712568366776,78.1,72362.4391,7.7,0.49805,0.0001,21.04765]
[1712568366921,78.1,72362.4391,7.7,0.49805,0.0001,21.04765]
[1712568367283,78.1,72362.4391,7.7,0.49805,0.0001,21.04765]
[1712568370103,78.1,72383.4896,7.7,0.50009,0.0001,21.05402]
[1712568370751,78.1,72381.2094,7.7,0.49987,0.0001,21.05336]
[1712568371886,78.1,72376.8799,7.7,0.49945,0.0001,21.05208]
[1712568372019,78.1,72376.8799,7.7,0.49945,0.0001,21.05208]
[1712568372523,78.1,72373.6286,7.7,0.49913,0.0001,21.05111]
[1712568375209,78.1,72374.9272,7.7,0.49926,0.0001,21.0515]
[1712568375273,78.1,72374.9272,7.7,0.49926,0.0001,21.0515]
[1712568375679,78.1,72383.3776,7.7,0.50008,0.0001,21.05399]
[1712568376836,78.1,72382.8477,7.7,0.50003,0.0001,21.05384]
[1712568378101,78.1,72382.4254,7.7,0.49999,0.0001,21.05371]
[1712568378396,78.1,72365.191,7.7,0.49832,0.0001,21.04851]
[1712568379598,78.1,72365.7316,7.7,0.49837,0.0001,21.04868]
[1712568381087,78.11,72363.5268,7.7,0.49816,0.0001,21.04799]
[1712568381275,78.11,72363.5268,7.7,0.49816,0.0001,21.04799]
[1712568382259,78.11,72361.6918,7.7,0.49798,0.0001,21.04741]
[1712568387450,78.12,72351.7106,7.7,0.49702,0.0001,21.04419]
[1712568389465,78.12,72366.9579,7.7,0.4985,0.0001,21.04907]
[1712568392365,78.12,72368.7624,7.7,0.49867,0.0001,21.04586]
[1712568396115,78.13,72366.0733,7.7,0.49841,0.0001,21.04502]
[1712568396463,78.13,72366.0733,7.7,0.49841,0.0001,21.04502]
[1712568396746,78.13,72366.0733,7.7,0.49841,0.0001,21.04502]
[1712568396877,78.13,72366.0733,7.7,0.49841,0.0001,21.04502]
[1712568397114,78.13,72366.0733,7.7,0.49841,0.0001,21.04502]
[1712568399070,78.13,72378.3416,7.7,0.4996,0.0001,21.04875]
[1712568401587,78.13,72381.2365,7.7,0.49988,0.0001,21.0496]
[1712568402233,78.13,72381.2365,7.7,0.49988,0.0001,21.0496]
[1712568407517,78.13,72385.4697,7.7,0.50029,0.0001,21.05083]
[1712568409222,78.13,72390.7667,7.7,0.5008,0.0001,21.05233]
[1712568409250,78.13,72390.7667,7.7,0.5008,0.0001,21.05233]
[1712568409516,78.13,72390.7667,7.7,0.5008,0.0001,21.05233]
[1712568410300,78.13,72390.7667,7.7,0.5008,0.0001,21.05233]
[1712568410407,78.13,72390.7667,7.7,0.5008,0.0001,21.05233]
[1712568412630,78.14,72413.0946,7.7,0.50296,0.0001,21.05828]
[1712568412824,78.14,72413.0946,7.7,0.50296,0.0001,21.05828]
[1712568412867,78.14,72413.0946,7.7,0.50296,0.0001,21.05828]
[1712568415018,78.15,72410.0514,7.7,0.50267,0.0001,21.05751]
[1712568416268,78.15,72405.2165,7.7,0.5022,0.0001,21.05625]
[1712568416824,78.15,72405.2165,7.7,0.5022,0.0001,21.05625]
[1712568417447,78.15,72405.2165,7.7,0.5022,0.0001,21.05625]
[1712568417881,78.15,72397.6007,7.7,0.50147,0.0001,21.05422]
[1712568418439,78.15,72397.6007,7.7,0.50147,0.0001,21.05422]
[1712568418448,78.15,72397.6007,7.7,0.50147,0.0001,21.05422]
[1712568418690,78.15,72394.2011,7.7,0.50114,0.0001,21.05329]
[1712568419168,78.15,72394.2011,7.7,0.50114,0.0001,21.05329]
[1712568419776,78.15,72394.2011,7.7,0.50114,0.0001,21.05329]
[1712568419807,78.15,72394.2011,7.7,0.50114,0.0001,21.05329]
[1712568420031,78.15,72394.2011,7.7,0.50114,0.0001,21.05329]
[1712568420459,78.15,72374.6769,7.7,0.49925,0.0001,21.04766]
[1712568420684,78.15,72350.2888,7.7,0.49689,0.0001,21.03996]
[1712568422919,78.16,72347.8907,7.7,0.49666,0.0001,21.03916]
[1712568422947,78.16,72347.8907,7.7,0.49666,0.0001,21.03916]
[1712568423029,78.16,72347.8907,7.7,0.49666,0.0001,21.03916]
[1712568424276,78.16,72347.8907,7.7,0.49666,0.0001,21.03916]
[1712568425029,78.16,72349.2689,7.7,0.49679,0.0001,21.03962]
[1712568425161,78.16,72349.2689,7.7,0.49679,0.0001,21.03962]
[1712568425701,78.16,72349.2689,7.7,0.49679,0.0001,21.03962]
[1712568426732,78.16,72370.8803,7.7,0.49888,0.0001,21.04651]
[1712568427164,78.16,72370.8803,7.7,0.49888,0.0001,21.04651]
[1712568427726,78.16,72370.8803,7.7,0.49888,0.0001,21.04651]
[1712568427733,78.16,72387.67,7.7,0.50051,0.0001,21.05145]
[1712568428222,78.16,72387.67,7.7,0.50051,0.0001,21.05145]
[1712568429145,78.16,72377.6898,7.7,0.49954,0.0001,21.04856]
[1712568430254,78.16,72376.3892,7.7,0.49942,0.0001,21.04817]
[1712568430257,78.16,72376.3892,7.7,0.49942,0.0001,21.04817]
[1712568431069,78.16,72375.7827,7.7,0.49936,0.0001,21.04799]
[1712568431747,78.16,72375.7827,7.7,0.49936,0.0001,21.04799]
[1712568434240,78.16,72390.3044,7.7,0.50076,0.0001,21.0522]
[1712568435145,78.17,72392.8287,7.7,0.50101,0.0001,21.0529]
[1712568436065,78.17,72398.7978,7.7,0.50159,0.0001,21.05454]
[1712568436081,78.17,72398.7978,7.7,0.50159,0.0001,21.05454]
[1712568438619,78.17,72398.3428,7.7,0.50154,0.0001,21.05442]
[1712568438632,78.17,72398.3428,7.7,0.50154,0.0001,21.05442]
[1712568438699,78.17,72398.3428,7.7,0.50154,0.0001,21.05442]
[1712568439662,78.17,72392.7771,7.7,0.501,0.0001,21.05289]
[1712568443120,78.17,72397.8855,7.7,0.5015,0.0001,21.05429]
[1712568444760,78.17,72398.4054,7.7,0.50155,0.0001,21.05443]
[1712568446550,78.17,72393.0184,7.7,0.50103,0.0001,21.05296]
[1712568447044,78.17,72397.3671,7.7,0.50145,0.0001,21.05415]
[1712568447086,78.17,72397.3671,7.7,0.50145,0.0001,21.05415]
[1712568448825,78.17,72397.3671,7.7,0.50145,0.0001,21.05415]
[1712568448914,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568448951,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568449393,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568449548,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568449572,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568449653,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568449687,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568450550,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568450893,78.17,72410.111,7.7,0.50268,0.0001,21.05752]
[1712568451903,78.18,72457.4913,7.7,0.50726,0.0001,21.06452]
[1712568452085,78.18,72457.4913,7.7,0.50726,0.0001,21.06452]
[1712568452726,78.18,72457.4913,7.7,0.50726,0.0001,21.06452]
[1712568452747,78.18,72457.4913,7.7,0.50726,0.0001,21.06452]
[1712568452811,78.18,72457.4913,7.7,0.50726,0.0001,21.06452]
[1712568452911,78.18,72483.073,7.7,0.50973,0.0001,21.06917]
[1712568454095,78.18,72496.7178,7.7,0.51105,0.0001,21.07133]
[1712568454120,78.18,72496.7178,7.7,0.51105,0.0001,21.07133]
[1712568454925,78.18,72515.5099,7.7,0.51286,0.0001,21.07392]
[1712568456616,78.17,72520.6535,7.7,0.51336,0.0001,21.07455]
[1712568456627,78.17,72520.6535,7.7,0.51336,0.0001,21.07455]
[1712568457186,78.17,72524.1061,7.7,0.51369,0.0001,21.07496]
[1712568457229,78.17,72524.1061,7.7,0.51369,0.0001,21.07496]
[1712568457359,78.17,72524.1061,7.7,0.51369,0.0001,21.07496]
[1712568457585,78.17,72524.1061,7.7,0.51369,0.0001,21.07496]
[1712568457627,78.17,72524.1061,7.7,0.51369,0.0001,21.07496]
[1712568457655,78.17,72524.1061,7.7,0.51369,0.0001,21.07496]
[1712568457791,78.17,72524.1061,7.7,0.51369,0.0001,21.07496]
[1712568459386,78.18,72516.1552,7.7,0.51292,0.0001,21.074]
[1712568459389,78.18,72516.1552,7.7,0.51292,0.0001,21.074]
[1712568459459,78.21,72531.1509,7.7,0.51437,0.0001,21.07573]
[1712568459960,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568459984,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568460017,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568460348,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568460399,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568460411,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568460509,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568460810,78.24,72548.1444,7.7,0.51601,0.0001,21.07736]
[1712568460968,78.24,72565.4072,7.7,0.51768,0.0001,21.07866]
[1712568461635,78.24,72565.4072,7.7,0.51768,0.0001,21.07866]
[1712568461795,78.24,72565.4072,7.7,0.51768,0.0001,21.07866]
[1712568462413,78.24,72565.4072,7.7,0.51768,0.0001,21.07866]
[1712568463009,78.24,72573.8224,7.7,0.51849,0.0001,21.07917]
[1712568463463,78.24,72573.8224,7.7,0.51849,0.0001,21.07917]
[1712568463538,78.24,72573.8224,7.7,0.51849,0.0001,21.07917]
[1712568463988,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568464339,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568464508,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568464564,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568464802,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568464923,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568465169,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568465405,78.24,72554.5373,7.7,0.51663,0.0001,21.07789]
[1712568465595,78.24,72551.0718,7.7,0.5163,0.0001,21.07761]
[1712568465710,78.24,72551.0718,7.7,0.5163,0.0001,21.07761]
[1712568465974,78.24,72551.0718,7.7,0.5163,0.0001,21.07761]
[1712568466051,78.24,72551.0718,7.7,0.5163,0.0001,21.07761]
[1712568467162,78.24,72553.9994,7.7,0.51658,0.0001,21.07785]
[1712568467436,78.24,72553.9994,7.7,0.51658,0.0001,21.07785]
[1712568468356,78.24,72553.9994,7.7,0.51658,0.0001,21.07785]
[1712568470030,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568470766,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568470843,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568470863,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568471032,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568471057,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568471171,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568471197,78.24,72526.6983,7.7,0.51395,0.0001,21.07524]
[1712568471632,78.24,72533.143,7.7,0.51457,0.0001,21.07594]
[1712568472052,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568472763,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568472897,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568472992,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568473230,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568473443,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568473509,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568473563,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568473762,78.24,72535.0636,7.7,0.51475,0.0001,21.07613]
[1712568474100,78.25,72543.5301,7.7,0.51557,0.0001,21.07695]
[1712568474663,78.25,72543.5301,7.7,0.51557,0.0001,21.07695]
[1712568474982,78.25,72543.5301,7.7,0.51557,0.0001,21.07695]
[1712568475065,78.25,72567.0607,7.7,0.51784,0.0001,21.07877]
[1712568477765,78.25,72572.2055,7.7,0.51833,0.0001,21.07907]
[1712568477836,78.25,72572.2055,7.7,0.51833,0.0001,21.07907]
[1712568478343,78.25,72575.824,7.7,0.51868,0.0001,21.07927]
[1712568478408,78.25,72575.824,7.7,0.51868,0.0001,21.07927]
[1712568479049,78.25,72575.824,7.7,0.51868,0.0001,21.07927]
[1712568479391,78.25,72575.824,7.7,0.51868,0.0001,21.07927]
[1712568479629,78.25,72575.824,7.7,0.51868,0.0001,21.07927]
[1712568480015,78.25,72575.824,7.7,0.51868,0.0001,21.07927]
[1712568480036,78.25,72575.824,7.7,0.51868,0.0001,21.07927]
[1712568480100,78.25,72620.2794,7.7,0.52296,0.0001,21.08036]
[1712568480661,78.25,72620.2794,7.7,0.52296,0.0001,21.08036]
[1712568481042,78.25,72620.2794,7.7,0.52296,0.0001,21.08036]
[1712568482001,78.25,72620.2794,7.7,0.52296,0.0001,21.08036]
[1712568482115,78.26,72634.0704,7.7,0.52428,0.0001,21.08021]
[1712568482336,78.26,72634.0704,7.7,0.52428,0.0001,21.08021]
[1712568482844,78.26,72634.0704,7.7,0.52428,0.0001,21.08021]
[1712568483126,78.25,72657.5528,7.7,0.52654,0.0001,21.0794]
[1712568483877,78.25,72657.5528,7.7,0.52654,0.0001,21.0794]
[1712568484374,78.25,72657.5528,7.7,0.52654,0.0001,21.0794]
[1712568485145,78.25,72699.4933,7.7,0.53057,0.0001,21.07629]
[1712568485917,78.25,72699.4933,7.7,0.53057,0.0001,21.07629]
[1712568485967,78.25,72699.4933,7.7,0.53057,0.0001,21.07629]
[1712568486126,78.25,72699.4933,7.7,0.53057,0.0001,21.07629]
[1712568486652,78.25,72700.4614,7.7,0.53066,0.0001,21.07619]
[1712568486692,78.25,72700.4614,7.7,0.53066,0.0001,21.07619]
[1712568486713,78.25,72700.4614,7.7,0.53066,0.0001,21.07619]
[1712568486742,78.25,72700.4614,7.7,0.53066,0.0001,21.07619]
[1712568486758,78.25,72700.4614,7.7,0.53066,0.0001,21.07619]
[1712568486775,78.25,72700.4614,7.7,0.53066,0.0001,21.07619]
[1712568486813,78.25,72700.4614,7.7,0.53066,0.0001,21.07619]
[1712568487161,78.25,72713.3217,7.7,0.53189,0.0001,21.07479]
[1712568487956,78.25,72713.3217,7.7,0.53189,0.0001,21.07479]
[1712568488252,78.25,72715.9284,7.7,0.53214,0.0001,21.07448]
[1712568488603,78.25,72715.9284,7.7,0.53214,0.0001,21.07448]
[1712568488703,78.25,72715.9284,7.7,0.53214,0.0001,21.07448]
[1712568488753,78.25,72715.9284,7.7,0.53214,0.0001,21.07448]
[1712568489054,78.25,72715.9284,7.7,0.53214,0.0001,21.07448]
[1712568489565,78.25,72714.8232,7.7,0.53204,0.0001,21.07461]
[1712568489651,78.25,72714.8232,7.7,0.53204,0.0001,21.07461]
[1712568489668,78.25,72714.8232,7.7,0.53204,0.0001,21.07461]
[1712568489696,78.25,72714.8232,7.7,0.53204,0.0001,21.07461]
[1712568489798,78.25,72714.8232,7.7,0.53204,0.0001,21.07461]
[1712568489995,78.25,72714.8232,7.7,0.53204,0.0001,21.07461]
[1712568490006,78.25,72714.8232,7.7,0.53204,0.0001,21.07461]
[1712568490844,78.25,72715.1091,7.7,0.53207,0.0001,21.07458]
[1712568492035,78.25,72721.8362,7.7,0.53271,0.0001,21.07375]
[1712568492235,78.26,72719.6294,7.7,0.5325,0.0001,21.07403]
[1712568493203,78.26,72704.5073,7.7,0.53105,0.0001,21.07577]
[1712568493546,78.26,72704.5073,7.7,0.53105,0.0001,21.07577]
[1712568494193,78.26,72704.5073,7.7,0.53105,0.0001,21.07577]
[1712568494733,78.26,72708.3271,7.7,0.53141,0.0001,21.07536]
[1712568494852,78.26,72708.3271,7.7,0.53141,0.0001,21.07536]
[1712568495882,78.26,72707.7427,7.7,0.53136,0.0001,21.07543]
[1712568495985,78.26,72707.7427,7.7,0.53136,0.0001,21.07543]
[1712568496025,78.26,72707.7427,7.7,0.53136,0.0001,21.07543]
[1712568496459,78.27,72697.4886,7.7,0.53037,0.0001,21.07649]
[1712568497160,78.27,72697.4886,7.7,0.53037,0.0001,21.07649]
[1712568497230,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568497320,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568497469,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568497570,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568497576,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568497633,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568497697,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568498159,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568498171,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568498203,78.27,72682.2252,7.7,0.52891,0.0001,21.07784]
[1712568498235,78.27,72668.4502,7.7,0.52759,0.0001,21.07881]
[1712568498419,78.27,72668.4502,7.7,0.52759,0.0001,21.07881]
[1712568498727,78.27,72668.4502,7.7,0.52759,0.0001,21.07881]
[1712568498942,78.27,72668.4502,7.7,0.52759,0.0001,21.07881]
[1712568498957,78.27,72668.4502,7.7,0.52759,0.0001,21.07881]
[1712568499117,78.27,72668.4502,7.7,0.52759,0.0001,21.07881]
[1712568499245,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568499495,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568499663,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568499747,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568499806,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568499847,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568500130,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568500165,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568500196,78.27,72711.4005,7.7,0.53171,0.0001,21.07502]
[1712568500890,78.28,72719.4748,7.7,0.53248,0.0001,21.07406]
[1712568500959,78.28,72719.4748,7.7,0.53248,0.0001,21.07406]
[1712568501255,78.28,72719.4748,7.7,0.53248,0.0001,21.07406]
[1712568501315,78.28,72732.9803,7.7,0.53377,0.0001,21.07227]
[1712568502573,78.34,72737.8569,7.7,0.53423,0.0001,21.07161]
[1712568502631,78.34,72737.8569,7.7,0.53423,0.0001,21.07161]
[1712568502684,78.34,72737.8569,7.7,0.53423,0.0001,21.07161]
[1712568503136,78.34,72737.8569,7.7,0.53423,0.0001,21.07161]
[1712568503683,78.34,72739.2181,7.7,0.53436,0.0001,21.07141]
[1712568504281,78.34,72724.8554,7.7,0.53299,0.0001,21.07341]
[1712568504785,78.34,72724.8554,7.7,0.53299,0.0001,21.07341]
[1712568504874,78.34,72724.8554,7.7,0.53299,0.0001,21.07341]
[1712568505235,78.34,72724.8554,7.7,0.53299,0.0001,21.07341]
[1712568505288,78.35,72696.3967,7.7,0.53026,0.0001,21.07663]
[1712568505618,78.35,72696.3967,7.7,0.53026,0.0001,21.07663]
[1712568505708,78.35,72696.3967,7.7,0.53026,0.0001,21.07663]
[1712568506532,78.34,72697.2385,7.7,0.53034,0.0001,21.07655]
[1712568506886,78.34,72697.2385,7.7,0.53034,0.0001,21.07655]
[1712568507302,78.34,72713.3304,7.7,0.53188,0.0001,21.07483]
[1712568507564,78.34,72713.3304,7.7,0.53188,0.0001,21.07483]
[1712568507770,78.34,72713.3304,7.7,0.53188,0.0001,21.07483]
[1712568507824,78.34,72713.3304,7.7,0.53188,0.0001,21.07483]
[1712568508311,78.34,72726.6388,7.7,0.53316,0.0001,21.07318]
[1712568509049,78.34,72726.6388,7.7,0.53316,0.0001,21.07318]
[1712568509316,78.35,72712.1097,7.7,0.53177,0.0001,21.07498]
[1712568510401,78.35,72704.3518,7.7,0.53102,0.0001,21.07583]
[1712568510570,78.35,72704.3518,7.7,0.53102,0.0001,21.07583]
[1712568510855,78.35,72704.3518,7.7,0.53102,0.0001,21.07583]
[1712568511330,78.37,72690.7011,7.7,0.52971,0.0001,21.07338]
[1712568512133,78.37,72690.7011,7.7,0.52971,0.0001,21.07338]
[1712568513166,78.37,72691.5755,7.7,0.5298,0.0001,21.0733]
[1712568513279,78.37,72691.5755,7.7,0.5298,0.0001,21.0733]
[1712568513382,78.37,72683.2265,7.7,0.529,0.0001,21.07401]
[1712568513539,78.37,72683.2265,7.7,0.529,0.0001,21.07401]
[1712568514086,78.37,72683.2265,7.7,0.529,0.0001,21.07401]
[1712568514147,78.37,72683.2265,7.7,0.529,0.0001,21.07401]
[1712568514648,78.37,72686.7122,7.7,0.52933,0.0001,21.07373]
[1712568514680,78.37,72686.7122,7.7,0.52933,0.0001,21.07373]
[1712568514711,78.37,72686.7122,7.7,0.52933,0.0001,21.07373]
[1712568514724,78.37,72686.7122,7.7,0.52933,0.0001,21.07373]
[1712568514741,78.37,72686.7122,7.7,0.52933,0.0001,21.07373]
[1712568515223,78.37,72686.7122,7.7,0.52933,0.0001,21.07373]
[1712568515283,78.37,72686.7122,7.7,0.52933,0.0001,21.07373]
[1712568515427,78.38,72685.4256,7.7,0.52921,0.0001,21.07383]
[1712568515605,78.38,72685.4256,7.7,0.52921,0.0001,21.07383]
[1712568515763,78.38,72685.4256,7.7,0.52921,0.0001,21.07383]
[1712568518103,78.4,72679.8957,7.7,0.52868,0.0001,21.07427]
[1712568518754,78.4,72672.6263,7.7,0.52798,0.0001,21.07479]
[1712568518781,78.4,72672.6263,7.7,0.52798,0.0001,21.07479]
[1712568519369,78.4,72672.6263,7.7,0.52798,0.0001,21.07479]
[1712568519386,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519434,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519477,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519515,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519540,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519554,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519672,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519695,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519722,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519808,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519850,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519867,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568519929,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568520024,78.4,72650.3057,7.7,0.52584,0.0001,21.07597]
[1712568520394,78.4,72625.8307,7.7,0.52349,0.0001,21.07655]
[1712568520831,78.4,72625.8307,7.7,0.52349,0.0001,21.07655]
[1712568521055,78.4,72625.8307,7.7,0.52349,0.0001,21.07655]
[1712568521833,78.41,72628.4522,7.7,0.52374,0.0001,21.07653]
[1712568522060,78.41,72628.4522,7.7,0.52374,0.0001,21.07653]
[1712568522235,78.41,72628.4522,7.7,0.52374,0.0001,21.07653]
[1712568522384,78.41,72628.4522,7.7,0.52374,0.0001,21.07653]
[1712568522407,78.41,72594.2994,7.7,0.52046,0.0001,21.07623]
[1712568522719,78.41,72594.2994,7.7,0.52046,0.0001,21.07623]
[1712568522812,78.41,72594.2994,7.7,0.52046,0.0001,21.07623]
[1712568523245,78.41,72594.2994,7.7,0.52046,0.0001,21.07623]
[1712568523272,78.41,72594.2994,7.7,0.52046,0.0001,21.07623]
[1712568523415,78.41,72577.9216,7.7,0.51889,0.0001,21.07558]
[1712568523952,78.41,72577.9216,7.7,0.51889,0.0001,21.07558]
[1712568524221,78.41,72577.9216,7.7,0.51889,0.0001,21.07558]
[1712568524299,78.41,72577.9216,7.7,0.51889,0.0001,21.07558]
[1712568525032,78.41,72565.82,7.7,0.51773,0.0001,21.07489]
[1712568525257,78.41,72565.82,7.7,0.51773,0.0001,21.07489]
[1712568525326,78.41,72565.82,7.7,0.51773,0.0001,21.07489]
[1712568525444,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568525513,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568525552,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568525575,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568525618,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568525652,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568525716,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568525757,78.41,72552.2282,7.7,0.51642,0.0001,21.0739]
[1712568526435,78.41,72566.4493,7.7,0.51779,0.0001,21.07493]
[1712568527445,78.41,72551.6547,7.7,0.51637,0.0001,21.07385]
[1712568527975,78.41,72551.6547,7.7,0.51637,0.0001,21.07385]
[1712568528518,78.42,72545.3135,7.7,0.51576,0.0001,21.07331]
[1712568529179,78.42,72545.3135,7.7,0.51576,0.0001,21.07331]
[1712568529455,78.42,72529.1359,7.7,0.5142,0.0001,21.0717]
[1712568529599,78.42,72529.1359,7.7,0.5142,0.0001,21.0717]
[1712568529779,78.42,72529.1359,7.7,0.5142,0.0001,21.0717]
[1712568529895,78.42,72529.1359,7.7,0.5142,0.0001,21.0717]
[1712568529921,78.42,72529.1359,7.7,0.5142,0.0001,21.0717]
[1712568529930,78.42,72529.1359,7.7,0.5142,0.0001,21.0717]
[1712568529994,78.42,72529.1359,7.7,0.5142,0.0001,21.0717]
[1712568530656,78.42,72522.1954,7.7,0.51353,0.0001,21.07091]
[1712568531329,78.42,72522.1954,7.7,0.51353,0.0001,21.07091]
[1712568531459,78.42,72554.4831,7.7,0.51664,0.0001,21.07408]
[1712568532284,78.42,72554.4831,7.7,0.51664,0.0001,21.07408]
[1712568532333,78.42,72554.4831,7.7,0.51664,0.0001,21.07408]
[1712568532353,78.42,72554.4831,7.7,0.51664,0.0001,21.07408]
[1712568532813,78.43,72561.1616,7.7,0.51728,0.0001,21.07458]
[1712568533883,78.43,72551.0911,7.7,0.51631,0.0001,21.07381]
[1712568534202,78.43,72551.0911,7.7,0.51631,0.0001,21.07381]
[1712568536104,78.43,72544.0251,7.7,0.51563,0.0001,21.07319]
[1712568536160,78.43,72544.0251,7.7,0.51563,0.0001,21.07319]
[1712568537907,78.45,72561.1106,7.7,0.51728,0.0001,21.07457]
[1712568539107,78.45,72568.3652,7.7,0.51797,0.0001,21.07505]
[1712568540192,78.45,72561.0406,7.7,0.51727,0.0001,21.07456]
[1712568540251,78.45,72561.0406,7.7,0.51727,0.0001,21.07456]
[1712568540433,78.45,72561.0406,7.7,0.51727,0.0001,21.07456]
[1712568541191,78.46,72564.3084,7.7,0.51759,0.0001,21.07479]
[1712568541218,78.46,72564.3084,7.7,0.51759,0.0001,21.07479]
[1712568542431,78.46,72551.4086,7.7,0.51635,0.0001,21.07383]
[1712568542777,78.46,72551.7115,7.7,0.51638,0.0001,21.07385]
[1712568542893,78.46,72551.7115,7.7,0.51638,0.0001,21.07385]
[1712568542989,78.46,72551.7115,7.7,0.51638,0.0001,21.07385]
[1712568544443,78.46,72541.6458,7.7,0.51541,0.0001,21.07296]
[1712568544569,78.46,72526.7572,7.7,0.51398,0.0001,21.07143]
[1712568544654,78.46,72526.7572,7.7,0.51398,0.0001,21.07143]
[1712568545849,78.47,72536.331,7.7,0.5149,0.0001,21.07245]
[1712568545898,78.47,72536.331,7.7,0.5149,0.0001,21.07245]
[1712568546459,78.47,72550.5563,7.7,0.51626,0.0001,21.07375]
[1712568546495,78.47,72550.5563,7.7,0.51626,0.0001,21.07375]
[1712568547212,78.47,72550.5563,7.7,0.51626,0.0001,21.07375]
[1712568547504,78.47,72550.5563,7.7,0.51626,0.0001,21.07375]
[1712568547668,78.47,72537.6322,7.7,0.51502,0.0001,21.07257]
[1712568547788,78.47,72537.6322,7.7,0.51502,0.0001,21.07257]
[1712568548638,78.47,72522.5413,7.7,0.51357,0.0001,21.07094]
[1712568550264,78.47,72509.987,7.7,0.51237,0.0001,21.06937]
[1712568550317,78.47,72509.987,7.7,0.51237,0.0001,21.06937]
[1712568550970,78.47,72500.9356,7.7,0.51149,0.0001,21.06811]
[1712568551384,78.47,72500.9356,7.7,0.51149,0.0001,21.06811]
[1712568551638,78.47,72500.9356,7.7,0.51149,0.0001,21.06811]
[1712568551718,78.47,72489.2375,7.7,0.51037,0.0001,21.06634]
[1712568551799,78.47,72489.2375,7.7,0.51037,0.0001,21.06634]
[1712568551835,78.47,72489.2375,7.7,0.51037,0.0001,21.06634]
[1712568552206,78.47,72489.2375,7.7,0.51037,0.0001,21.06634]
[1712568553060,78.48,72481.4764,7.7,0.50962,0.0001,21.06507]
[1712568553806,78.48,72478.6907,7.7,0.50936,0.0001,21.0646]
[1712568553841,78.48,72478.6907,7.7,0.50936,0.0001,21.0646]
[1712568553919,78.48,72478.6907,7.7,0.50936,0.0001,21.0646]
[1712568554116,78.48,72478.6907,7.7,0.50936,0.0001,21.0646]
[1712568554157,78.48,72478.6907,7.7,0.50936,0.0001,21.0646]
[1712568554185,78.48,72478.6907,7.7,0.50936,0.0001,21.0646]
[1712568554246,78.48,72478.6907,7.7,0.50936,0.0001,21.0646]
[1712568554767,78.48,72485.5492,7.7,0.51002,0.0001,21.06575]
[1712568555459,78.48,72514.074,7.7,0.51276,0.0001,21.0699]
[1712568556435,78.48,72514.074,7.7,0.51276,0.0001,21.0699]
[1712568557789,78.48,72523.1899,7.7,0.51364,0.0001,21.07101]
[1712568557871,78.48,72523.1899,7.7,0.51364,0.0001,21.07101]
[1712568557877,78.48,72523.1899,7.7,0.51364,0.0001,21.07101]
[1712568557921,78.48,72523.1899,7.7,0.51364,0.0001,21.07101]
[1712568558623,78.48,72520.3003,7.7,0.51336,0.0001,21.07067]
[1712568559177,78.48,72520.3003,7.7,0.51336,0.0001,21.07067]
[1712568559183,78.48,72520.3003,7.7,0.51336,0.0001,21.07067]
[1712568559236,78.48,72520.3003,7.7,0.51336,0.0001,21.07067]
[1712568559244,78.48,72520.3003,7.7,0.51336,0.0001,21.07067]
[1712568559847,78.49,72505.8962,7.7,0.51197,0.0001,21.06881]
[1712568559940,78.49,72505.8962,7.7,0.51197,0.0001,21.06881]
[1712568559958,78.49,72505.8962,7.7,0.51197,0.0001,21.06881]
[1712568560290,78.49,72505.8962,7.7,0.51197,0.0001,21.06881]
[1712568560806,78.49,72503.0972,7.7,0.5117,0.0001,21.06842]
[1712568561213,78.49,72503.0972,7.7,0.5117,0.0001,21.06842]
[1712568562364,78.49,72499.7431,7.7,0.51138,0.0001,21.06793]
[1712568563079,78.49,72490.1305,7.7,0.51046,0.0001,21.06648]
[1712568563152,78.49,72490.1305,7.7,0.51046,0.0001,21.06648]
[1712568563228,78.49,72490.1305,7.7,0.51046,0.0001,21.06648]
[1712568563813,78.49,72476.6062,7.7,0.50916,0.0001,21.06424]
[1712568564260,78.49,72476.6062,7.7,0.50916,0.0001,21.06424]
[1712568564350,78.49,72476.6062,7.7,0.50916,0.0001,21.06424]
[1712568564653,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568564764,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568564857,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568564876,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568565377,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568565446,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568565600,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568565756,78.49,72476.4827,7.7,0.50915,0.0001,21.06421]
[1712568565883,78.5,72461.752,7.7,0.50773,0.0001,21.06152]
[1712568566848,78.5,72459.0258,7.7,0.50747,0.0001,21.06099]
[1712568566874,78.5,72459.0258,7.7,0.50747,0.0001,21.06099]
[1712568566903,78.5,72459.0258,7.7,0.50747,0.0001,21.06099]
[1712568566946,78.5,72459.0258,7.7,0.50747,0.0001,21.06099]
[1712568567459,78.5,72484.6128,7.7,0.50993,0.0001,21.06559]
[1712568568035,78.5,72484.6128,7.7,0.50993,0.0001,21.06559]
[1712568568131,78.5,72484.6128,7.7,0.50993,0.0001,21.06559]
[1712568568207,78.5,72484.6128,7.7,0.50993,0.0001,21.06559]
[1712568568382,78.5,72484.6128,7.7,0.50993,0.0001,21.06559]
[1712568568754,78.5,72484.6128,7.7,0.50993,0.0001,21.06559]
[1712568568974,78.51,72495.0915,7.7,0.51094,0.0001,21.06724]
[1712568568996,78.51,72495.0915,7.7,0.51094,0.0001,21.06724]
[1712568570025,78.51,72494.4071,7.7,0.51087,0.0001,21.06714]
[1712568570080,78.51,72494.4071,7.7,0.51087,0.0001,21.06714]
[1712568570459,78.51,72510.4874,7.7,0.51242,0.0001,21.06942]
[1712568571395,78.51,72510.4874,7.7,0.51242,0.0001,21.06942]
[1712568572789,78.51,72511.4435,7.7,0.51251,0.0001,21.06578]
[1712568572810,78.51,72529.0863,7.7,0.5142,0.0001,21.0679]
[1712568573005,78.51,72529.0863,7.7,0.5142,0.0001,21.0679]
[1712568573060,78.51,72529.0863,7.7,0.5142,0.0001,21.0679]
[1712568573786,78.55,72527.2652,7.7,0.51403,0.0001,21.06769]
[1712568574007,78.55,72527.2652,7.7,0.51403,0.0001,21.06769]
[1712568574223,78.55,72527.2652,7.7,0.51403,0.0001,21.06769]
[1712568574823,78.55,72541.9773,7.7,0.51545,0.0001,21.06921]
[1712568579295,78.61,72545.9047,7.7,0.51583,0.0001,21.06956]
[1712568579459,78.61,72571.7587,7.7,0.51831,0.0001,21.07145]
[1712568580701,78.61,72571.7587,7.7,0.51831,0.0001,21.07145]
[1712568581095,78.61,72573.1336,7.7,0.51844,0.0001,21.07153]
[1712568581661,78.61,72573.1336,7.7,0.51844,0.0001,21.07153]
[1712568581730,78.61,72573.1336,7.7,0.51844,0.0001,21.07153]
[1712568582098,78.61,72564.283,7.7,0.51759,0.0001,21.07099]
[1712568582872,78.66,72574.8911,7.7,0.51861,0.0001,21.07162]
[1712568582904,78.66,72574.8911,7.7,0.51861,0.0001,21.07162]
[1712568583508,78.66,72574.8911,7.7,0.51861,0.0001,21.07162]
[1712568583675,78.66,72574.8911,7.7,0.51861,0.0001,21.07162]
[1712568583753,78.66,72574.8911,7.7,0.51861,0.0001,21.07162]
[1712568583828,78.66,72574.8911,7.7,0.51861,0.0001,21.07162]
[1712568583888,78.69,72589.9656,7.7,0.52006,0.0001,21.07229]
[1712568584077,78.69,72589.9656,7.7,0.52006,0.0001,21.07229]
[1712568584130,78.69,72589.9656,7.7,0.52006,0.0001,21.07229]
[1712568584164,78.69,72589.9656,7.7,0.52006,0.0001,21.07229]
[1712568584248,78.69,72589.9656,7.7,0.52006,0.0001,21.07229]
[1712568584780,78.69,72589.9656,7.7,0.52006,0.0001,21.07229]
[1712568585191,78.69,72595.8612,7.7,0.52062,0.0001,21.07248]
[1712568585649,78.7,72585.5612,7.7,0.51964,0.0001,21.07212]
[1712568586211,78.7,72585.5612,7.7,0.51964,0.0001,21.07212]
[1712568586295,78.7,72585.5612,7.7,0.51964,0.0001,21.07212]
[1712568586910,78.7,72564.7537,7.7,0.51764,0.0001,21.071]
[1712568587295,78.7,72564.7537,7.7,0.51764,0.0001,21.071]
[1712568587419,78.7,72564.7537,7.7,0.51764,0.0001,21.071]
[1712568587512,78.7,72564.7537,7.7,0.51764,0.0001,21.071]
[1712568587640,78.7,72564.7537,7.7,0.51764,0.0001,21.071]
[1712568587916,78.7,72523.7601,7.7,0.51371,0.0001,21.06726]
[1712568588363,78.7,72523.7601,7.7,0.51371,0.0001,21.06726]
[1712568588461,78.7,72501.4756,7.7,0.51158,0.0001,21.06437]
[1712568588916,78.7,72501.4756,7.7,0.51158,0.0001,21.06437]
[1712568588947,78.7,72501.4756,7.7,0.51158,0.0001,21.06437]
[1712568589234,78.7,72501.4756,7.7,0.51158,0.0001,21.06437]
[1712568589279,78.7,72501.4756,7.7,0.51158,0.0001,21.06437]
[1712568589718,78.7,72501.4756,7.7,0.51158,0.0001,21.06437]
[1712568589731,78.7,72501.4756,7.7,0.51158,0.0001,21.06437]
[1712568590476,78.7,72499.3704,7.7,0.51138,0.0001,21.06406]
[1712568590508,78.7,72499.3704,7.7,0.51138,0.0001,21.06406]
[1712568590528,78.7,72499.3704,7.7,0.51138,0.0001,21.06406]
[1712568590561,78.7,72499.3704,7.7,0.51138,0.0001,21.06406]
[1712568590864,78.7,72499.3704,7.7,0.51138,0.0001,21.06406]
[1712568590884,78.7,72499.3704,7.7,0.51138,0.0001,21.06406]
[1712568591949,78.71,72483.3743,7.7,0.50984,0.0001,21.06157]
[1712568592792,78.71,72483.3743,7.7,0.50984,0.0001,21.06157]
[1712568592886,78.71,72483.3743,7.7,0.50984,0.0001,21.06157]
[1712568592987,78.71,72483.3743,7.7,0.50984,0.0001,21.06157]
[1712568593355,78.71,72483.3743,7.7,0.50984,0.0001,21.06157]
[1712568594075,78.71,72476.4589,7.7,0.50918,0.0001,21.06039]
[1712568594401,78.71,72476.4589,7.7,0.50918,0.0001,21.06039]
[1712568594459,78.71,72491.7013,7.7,0.51064,0.0001,21.0629]
[1712568594471,78.71,72491.7013,7.7,0.51064,0.0001,21.0629]
[1712568594970,78.71,72491.7013,7.7,0.51064,0.0001,21.0629]
[1712568595259,78.71,72491.7013,7.7,0.51064,0.0001,21.0629]
[1712568596672,78.71,72500.9507,7.7,0.51153,0.0001,21.06429]
[1712568596985,78.72,72485.3323,7.7,0.51003,0.0001,21.06189]
[1712568598167,78.72,72487.0245,7.7,0.51019,0.0001,21.06216]
[1712568598658,78.72,72487.0245,7.7,0.51019,0.0001,21.06216]
[1712568599079,78.72,72485.9512,7.7,0.51009,0.0001,21.06199]
[1712568601293,78.72,72486.6195,7.7,0.51016,0.0001,21.0621]
[1712568601762,78.72,72486.6195,7.7,0.51016,0.0001,21.0621]
[1712568602257,78.73,72484.4008,7.7,0.50994,0.0001,21.06173]
[1712568602492,78.73,72484.4008,7.7,0.50994,0.0001,21.06173]
[1712568602973,78.73,72484.4008,7.7,0.50994,0.0001,21.06173]
[1712568603067,78.73,72489.9471,7.7,0.51048,0.0001,21.06263]
[1712568603466,78.73,72489.9471,7.7,0.51048,0.0001,21.06263]
[1712568603625,78.73,72489.9471,7.7,0.51048,0.0001,21.06263]
[1712568604708,78.73,72491.7897,7.7,0.51065,0.0001,21.06291]
[1712568604979,78.73,72491.7897,7.7,0.51065,0.0001,21.06291]
[1712568605076,78.73,72489.5218,7.7,0.51044,0.0001,21.06256]
[1712568605322,78.73,72489.5218,7.7,0.51044,0.0001,21.06256]
[1712568605388,78.73,72489.5218,7.7,0.51044,0.0001,21.06256]
[1712568605669,78.73,72489.5218,7.7,0.51044,0.0001,21.06256]
[1712568606198,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568606280,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568606397,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568606497,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568606523,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568606720,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568607031,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568607752,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568607924,78.74,72489.0488,7.7,0.51039,0.0001,21.06248]
[1712568608816,78.74,72496.6641,7.7,0.51112,0.0001,21.06365]
[1712568609074,78.74,72480.7723,7.7,0.5096,0.0001,21.06113]
[1712568609287,78.74,72480.7723,7.7,0.5096,0.0001,21.06113]
[1712568609610,78.75,72481.3528,7.7,0.50965,0.0001,21.06122]
[1712568610504,78.75,72481.3528,7.7,0.50965,0.0001,21.06122]
[1712568611950,78.75,72483.5584,7.7,0.50987,0.0001,21.06159]
[1712568612248,78.75,72478.6443,7.7,0.5094,0.0001,21.06076]
[1712568612279,78.75,72478.6443,7.7,0.5094,0.0001,21.06076]
[1712568612307,78.75,72478.6443,7.7,0.5094,0.0001,21.06076]
[1712568613692,78.75,72470.9866,7.7,0.50866,0.0001,21.05941]
[1712568613696,78.75,72470.9866,7.7,0.50866,0.0001,21.05941]
[1712568614285,78.75,72461.1842,7.7,0.50772,0.0001,21.05758]
[1712568614324,78.75,72461.1842,7.7,0.50772,0.0001,21.05758]
[1712568614588,78.75,72461.1842,7.7,0.50772,0.0001,21.05758]
[1712568614635,78.75,72461.1842,7.7,0.50772,0.0001,21.05758]
[1712568614704,78.75,72461.1842,7.7,0.50772,0.0001,21.05758]
[1712568614729,78.75,72461.1842,7.7,0.50772,0.0001,21.05758]
[1712568615353,78.76,72460.9033,7.7,0.50769,0.0001,21.05753]
[1712568615482,78.76,72460.9033,7.7,0.50769,0.0001,21.05753]
[1712568615581,78.76,72460.9033,7.7,0.50769,0.0001,21.05753]
[1712568615768,78.76,72460.9033,7.7,0.50769,0.0001,21.05753]
[1712568616079,78.76,72460.9033,7.7,0.50769,0.0001,21.05753]
[1712568616135,78.76,72458.5774,7.7,0.50747,0.0001,21.05708]
[1712568616228,78.76,72458.5774,7.7,0.50747,0.0001,21.05708]
[1712568616710,78.76,72458.5774,7.7,0.50747,0.0001,21.05708]
[1712568617090,78.76,72458.5774,7.7,0.50747,0.0001,21.05708]
[1712568617117,78.76,72458.5774,7.7,0.50747,0.0001,21.05708]
[1712568617131,78.76,72477.1194,7.7,0.50925,0.0001,21.0605]
[1712568617712,78.76,72477.1194,7.7,0.50925,0.0001,21.0605]
[1712568617750,78.76,72477.1194,7.7,0.50925,0.0001,21.0605]
[1712568617789,78.76,72477.1194,7.7,0.50925,0.0001,21.0605]
[1712568617804,78.76,72477.1194,7.7,0.50925,0.0001,21.0605]
[1712568618136,78.77,72536.979,7.7,0.51499,0.0001,21.06868]
[1712568619654,78.77,72536.979,7.7,0.51499,0.0001,21.06868]
[1712568619858,78.77,72536.979,7.7,0.51499,0.0001,21.06868]
[1712568620151,78.77,72551.878,7.7,0.51642,0.0001,21.07004]
[1712568621537,78.77,72550.0613,7.7,0.51624,0.0001,21.06989]
[1712568621582,78.77,72550.0613,7.7,0.51624,0.0001,21.06989]
[1712568621608,78.77,72550.0613,7.7,0.51624,0.0001,21.06989]
[1712568621856,78.77,72550.0613,7.7,0.51624,0.0001,21.06989]
[1712568622305,78.77,72547.2034,7.7,0.51597,0.0001,21.06964]
[1712568622902,78.77,72547.2034,7.7,0.51597,0.0001,21.06964]
[1712568623047,78.77,72547.2034,7.7,0.51597,0.0001,21.06964]
[1712568623053,78.77,72547.2034,7.7,0.51597,0.0001,21.06964]
[1712568623174,78.77,72562.4347,7.7,0.51743,0.0001,21.07084]
[1712568623874,78.77,72562.4347,7.7,0.51743,0.0001,21.07084]
[1712568623893,78.77,72562.4347,7.7,0.51743,0.0001,21.07084]
[1712568624214,78.77,72572.2838,7.7,0.51837,0.0001,21.07146]
[1712568624251,78.77,72572.2838,7.7,0.51837,0.0001,21.07146]
[1712568624273,78.77,72572.2838,7.7,0.51837,0.0001,21.07146]
[1712568627095,78.77,72577.4884,7.7,0.51887,0.0001,21.07174]
[1712568627166,78.77,72577.4884,7.7,0.51887,0.0001,21.07174]
[1712568628297,78.77,72586.3697,7.7,0.51972,0.0001,21.07215]
[1712568628336,78.77,72586.3697,7.7,0.51972,0.0001,21.07215]
[1712568629163,78.77,72586.3697,7.7,0.51972,0.0001,21.07215]
[1712568629264,78.77,72581.7208,7.7,0.51927,0.0001,21.07195]
[1712568631228,78.77,72555.0395,7.7,0.51672,0.0001,21.06652]
[1712568632054,78.77,72555.0395,7.7,0.51672,0.0001,21.06652]
[1712568632124,78.77,72555.0395,7.7,0.51672,0.0001,21.06652]
[1712568632527,78.77,72548.8357,7.7,0.51612,0.0001,21.06601]
[1712568632660,78.77,72548.8357,7.7,0.51612,0.0001,21.06601]
[1712568633952,78.77,72552.0641,7.7,0.51643,0.0001,21.06628]
[1712568633955,78.77,72552.0641,7.7,0.51643,0.0001,21.06628]
[1712568634499,78.78,72559.4872,7.7,0.51714,0.0001,21.06685]
[1712568634849,78.78,72559.4872,7.7,0.51714,0.0001,21.06685]
[1712568634879,78.78,72559.4872,7.7,0.51714,0.0001,21.06685]
[1712568634936,78.78,72559.4872,7.7,0.51714,0.0001,21.06685]
[1712568636266,78.78,72557.7074,7.7,0.51697,0.0001,21.06672]
[1712568636709,78.78,72557.7074,7.7,0.51697,0.0001,21.06672]
[1712568636778,78.78,72557.7074,7.7,0.51697,0.0001,21.06672]
[1712568637079,78.78,72557.7074,7.7,0.51697,0.0001,21.06672]
[1712568637097,78.78,72557.7074,7.7,0.51697,0.0001,21.06672]
[1712568638278,78.78,72578.8037,7.7,0.51899,0.0001,21.06803]
[1712568643313,78.79,72570.5345,7.7,0.5182,0.0001,21.06758]
[1712568643707,78.79,72570.5345,7.7,0.5182,0.0001,21.06758]
[1712568643879,78.79,72570.5345,7.7,0.5182,0.0001,21.06758]
[1712568643968,78.79,72570.5345,7.7,0.5182,0.0001,21.06758]
[1712568644478,78.8,72575.6623,7.7,0.51869,0.0001,21.06787]
[1712568644571,78.8,72575.6623,7.7,0.51869,0.0001,21.06787]
[1712568644761,78.8,72575.6623,7.7,0.51869,0.0001,21.06787]
[1712568645328,78.8,72560.3892,7.7,0.51723,0.0001,21.06691]
[1712568646873,78.8,72571.2623,7.7,0.51827,0.0001,21.06762]
[1712568648344,78.81,72566.8079,7.7,0.51785,0.0001,21.06735]
[1712568649100,78.81,72565.4232,7.7,0.51771,0.0001,21.06726]
[1712568649481,78.81,72565.4232,7.7,0.51771,0.0001,21.06726]
[1712568649523,78.81,72565.4232,7.7,0.51771,0.0001,21.06726]
[1712568650361,78.82,72539.2901,7.7,0.51521,0.0001,21.06512]
[1712568654127,78.82,72526.2181,7.7,0.51396,0.0001,21.06374]
[1712568654175,78.82,72526.2181,7.7,0.51396,0.0001,21.06374]
[1712568654536,78.83,72514.1973,7.7,0.51281,0.0001,21.06229]
[1712568654775,78.83,72514.1973,7.7,0.51281,0.0001,21.06229]
[1712568654822,78.83,72514.1973,7.7,0.51281,0.0001,21.06229]
[1712568654857,78.83,72514.1973,7.7,0.51281,0.0001,21.06229]
[1712568656405,78.83,72532.6002,7.7,0.51457,0.0001,21.06444]
[1712568657895,78.84,72538.9809,7.7,0.51519,0.0001,21.06509]
[1712568658076,78.84,72538.9809,7.7,0.51519,0.0001,21.06509]
[1712568658763,78.84,72540.2777,7.7,0.51531,0.0001,21.06522]
[1712568660594,78.85,72524.8094,7.7,0.51383,0.0001,21.06358]
[1712568660643,78.85,72524.8094,7.7,0.51383,0.0001,21.06358]
[1712568660657,78.85,72524.8094,7.7,0.51383,0.0001,21.06358]
[1712568660893,78.85,72524.8094,7.7,0.51383,0.0001,21.06358]
[1712568660958,78.85,72524.8094,7.7,0.51383,0.0001,21.06358]
[1712568664293,78.85,72538.3198,7.7,0.51512,0.0001,21.06502]
[1712568664461,78.86,72554.0053,7.7,0.51662,0.0001,21.06642]
[1712568665324,78.86,72554.0053,7.7,0.51662,0.0001,21.06642]
[1712568665468,78.86,72528.0596,7.7,0.51414,0.0001,21.06394]
[1712568667481,78.86,72504.7909,7.7,0.51192,0.0001,21.06103]
[1712568668462,78.86,72504.7909,7.7,0.51192,0.0001,21.06103]
[1712568669597,78.87,72507.8455,7.7,0.51221,0.0001,21.06145]
[1712568669656,78.87,72507.8455,7.7,0.51221,0.0001,21.06145]
[1712568669973,78.87,72507.8455,7.7,0.51221,0.0001,21.06145]
[1712568670390,78.87,72507.8455,7.7,0.51221,0.0001,21.06145]
[1712568670533,78.87,72513.0061,7.7,0.5127,0.0001,21.06213]
[1712568670950,78.87,72513.0061,7.7,0.5127,0.0001,21.06213]
[1712568671360,78.87,72513.0061,7.7,0.5127,0.0001,21.06213]
[1712568671416,78.87,72513.0061,7.7,0.5127,0.0001,21.06213]
[1712568671510,78.87,72491.3596,7.7,0.51063,0.0001,21.05904]
[1712568673523,78.91,72513.5492,7.7,0.51276,0.0001,21.06219]
[1712568673720,78.91,72513.5492,7.7,0.51276,0.0001,21.06219]
[1712568674400,78.91,72513.5492,7.7,0.51276,0.0001,21.06219]
[1712568674452,78.91,72513.5492,7.7,0.51276,0.0001,21.06219]
[1712568675588,78.92,72533.3179,7.7,0.51465,0.0001,21.0645]
[1712568675635,78.92,72533.3179,7.7,0.51465,0.0001,21.0645]
[1712568676033,78.92,72533.3179,7.7,0.51465,0.0001,21.0645]
[1712568677409,78.92,72521.3484,7.7,0.51351,0.0001,21.06316]
[1712568677551,78.92,72505.5932,7.7,0.512,0.0001,21.06113]
[1712568677627,78.92,72505.5932,7.7,0.512,0.0001,21.06113]
[1712568677676,78.92,72505.5932,7.7,0.512,0.0001,21.06113]
[1712568677785,78.92,72505.5932,7.7,0.512,0.0001,21.06113]
[1712568678904,78.93,72494.0056,7.7,0.51089,0.0001,21.05944]
[1712568679130,78.93,72494.0056,7.7,0.51089,0.0001,21.05944]
[1712568681131,78.93,72485.5005,7.7,0.51008,0.0001,21.0581]
[1712568681317,78.93,72485.5005,7.7,0.51008,0.0001,21.0581]
[1712568682568,78.93,72476.872,7.7,0.50925,0.0001,21.05665]
[1712568682586,78.94,72454.0965,7.7,0.50707,0.0001,21.05238]
[1712568683594,78.94,72435.3133,7.7,0.50528,0.0001,21.0484]
[1712568684588,78.94,72440.8358,7.7,0.50581,0.0001,21.04961]
[1712568684654,78.94,72440.8358,7.7,0.50581,0.0001,21.04961]
[1712568684800,78.94,72440.8358,7.7,0.50581,0.0001,21.04961]
[1712568684804,78.94,72440.8358,7.7,0.50581,0.0001,21.04961]
[1712568684843,78.94,72440.8358,7.7,0.50581,0.0001,21.04961]
[1712568684884,78.94,72440.8358,7.7,0.50581,0.0001,21.04961]
[1712568686984,78.95,72443.229,7.7,0.50604,0.0001,21.05013]
[1712568687081,78.95,72443.229,7.7,0.50604,0.0001,21.05013]
[1712568687147,78.95,72443.229,7.7,0.50604,0.0001,21.05013]
[1712568688632,78.95,72463.1528,7.7,0.50795,0.0001,21.05415]
[1712568689151,78.95,72463.1528,7.7,0.50795,0.0001,21.05415]
[1712568689422,78.95,72463.1528,7.7,0.50795,0.0001,21.05415]
[1712568689573,78.95,72463.1528,7.7,0.50795,0.0001,21.05415]
[1712568690143,78.96,72454.4213,7.7,0.50711,0.0001,21.05245]
[1712568690392,78.96,72454.4213,7.7,0.50711,0.0001,21.05245]
[1712568691652,78.96,72440.2029,7.7,0.50575,0.0001,21.0457]
[1712568692012,78.96,72440.2029,7.7,0.50575,0.0001,21.0457]
[1712568692764,78.96,72434.8569,7.7,0.50524,0.0001,21.04452]
[1712568693763,78.96,72431.9075,7.7,0.50495,0.0001,21.04385]
[1712568693999,78.96,72431.9075,7.7,0.50495,0.0001,21.04385]
[1712568694198,78.96,72431.9075,7.7,0.50495,0.0001,21.04385]
[1712568694859,78.96,72427.5177,7.7,0.50453,0.0001,21.04284]
[1712568699468,78.97,72417.1408,7.7,0.50354,0.0001,21.04035]
[1712568699548,78.97,72417.1408,7.7,0.50354,0.0001,21.04035]
[1712568703751,78.97,72406.3946,7.7,0.50251,0.0001,21.03764]
[1712568704136,78.97,72406.3946,7.7,0.50251,0.0001,21.03764]
[1712568704169,78.97,72406.3946,7.7,0.50251,0.0001,21.03764]
[1712568704310,78.97,72406.3946,7.7,0.50251,0.0001,21.03764]
[1712568704544,78.97,72406.3946,7.7,0.50251,0.0001,21.03764]
[1712568704651,78.97,72406.3946,7.7,0.50251,0.0001,21.03764]
[1712568705459,78.97,72445.9059,7.7,0.5063,0.0001,21.04692]
[1712568705864,78.97,72445.9059,7.7,0.5063,0.0001,21.04692]
[1712568705928,78.97,72445.9059,7.7,0.5063,0.0001,21.04692]
[1712568705950,78.97,72445.9059,7.7,0.5063,0.0001,21.04692]
[1712568706189,78.97,72445.9059,7.7,0.5063,0.0001,21.04692]
[1712568706217,78.97,72445.9059,7.7,0.5063,0.0001,21.04692]
[1712568706949,78.97,72449.7836,7.7,0.50667,0.0001,21.04773]
[1712568707771,78.97,72431.7132,7.7,0.50494,0.0001,21.04381]
[1712568707834,78.97,72431.7132,7.7,0.50494,0.0001,21.04381]
[1712568708566,78.97,72427.1096,7.7,0.5045,0.0001,21.04274]
[1712568709317,78.97,72427.1096,7.7,0.5045,0.0001,21.04274]
[1712568709710,78.97,72427.1096,7.7,0.5045,0.0001,21.04274]
[1712568709806,78.97,72430.9042,7.7,0.50486,0.0001,21.04362]
[1712568710115,78.97,72430.9042,7.7,0.50486,0.0001,21.04362]
[1712568711511,78.97,72430.7896,7.7,0.50485,0.0001,21.04359]
[1712568712048,78.97,72430.7896,7.7,0.50485,0.0001,21.04359]
[1712568712199,78.97,72430.7896,7.7,0.50485,0.0001,21.04359]
[1712568712338,78.97,72430.7896,7.7,0.50485,0.0001,21.04359]
[1712568712573,78.97,72430.7896,7.7,0.50485,0.0001,21.04359]
[1712568712640,78.97,72430.7896,7.7,0.50485,0.0001,21.04359]
[1712568712847,78.97,72432.8449,7.7,0.50504,0.0001,21.04406]
[1712568715365,78.97,72428.4341,7.7,0.50462,0.0001,21.04305]
[1712568715639,78.97,72428.4341,7.7,0.50462,0.0001,21.04305]
[1712568716969,78.97,72419.2826,7.7,0.50375,0.0001,21.04088]
[1712568719328,78.97,72415.4338,7.7,0.50338,0.0001,21.03993]
[1712568719365,78.97,72415.4338,7.7,0.50338,0.0001,21.03993]
[1712568719377,78.97,72415.4338,7.7,0.50338,0.0001,21.03993]
[1712568719419,78.97,72415.4338,7.7,0.50338,0.0001,21.03993]
[1712568720199,78.97,72416.6814,7.7,0.5035,0.0001,21.04024]
[1712568720897,78.97,72422.3542,7.7,0.50404,0.0001,21.04162]
[1712568720945,78.97,72422.3542,7.7,0.50404,0.0001,21.04162]
[1712568721324,78.97,72422.3542,7.7,0.50404,0.0001,21.04162]
[1712568721604,78.97,72422.3542,7.7,0.50404,0.0001,21.04162]
[1712568721975,78.97,72427.458,7.7,0.50453,0.0001,21.04282]
[1712568722340,78.97,72427.458,7.7,0.50453,0.0001,21.04282]
[1712568723457,78.98,72441.2469,7.7,0.50585,0.0001,21.04592]
[1712568723841,78.98,72444.4164,7.7,0.50615,0.0001,21.0466]
[1712568724368,78.98,72444.4164,7.7,0.50615,0.0001,21.0466]
[1712568725090,78.98,72438.7738,7.7,0.50562,0.0001,21.04538]
[1712568725897,78.99,72455.4938,7.7,0.50722,0.0001,21.04888]
[1712568728171,78.99,72464.8965,7.7,0.50812,0.0001,21.0507]
[1712568732039,78.99,72455.4137,7.7,0.50721,0.0001,21.04887]
[1712568732154,78.99,72455.4137,7.7,0.50721,0.0001,21.04887]
[1712568732721,78.99,72468.1944,7.7,0.50843,0.0001,21.05131]
[1712568734968,79.0,72462.2859,7.7,0.50787,0.0001,21.05021]
[1712568736365,79.0,72458.8217,7.7,0.50754,0.0001,21.04954]
[1712568736464,79.0,72458.8217,7.7,0.50754,0.0001,21.04954]
[1712568737077,79.0,72451.0024,7.7,0.50679,0.0001,21.04797]
[1712568737110,79.0,72451.0024,7.7,0.50679,0.0001,21.04797]
[1712568737128,79.0,72451.0024,7.7,0.50679,0.0001,21.04797]
[1712568737202,79.0,72451.0024,7.7,0.50679,0.0001,21.04797]
[1712568738686,79.0,72446.8585,7.7,0.50639,0.0001,21.04711]
[1712568738971,79.0,72446.8585,7.7,0.50639,0.0001,21.04711]
[1712568739023,79.0,72446.8585,7.7,0.50639,0.0001,21.04711]
[1712568739052,79.0,72446.8585,7.7,0.50639,0.0001,21.04711]
[1712568739386,79.0,72446.8585,7.7,0.50639,0.0001,21.04711]
[1712568740523,79.01,72447.8577,7.7,0.50649,0.0001,21.04732]
[1712568741432,79.01,72450.5546,7.7,0.50675,0.0001,21.04788]
[1712568741979,79.01,72451.7467,7.7,0.50686,0.0001,21.04812]
[1712568744023,79.01,72435.099,7.7,0.50527,0.0001,21.04456]
[1712568744302,79.01,72435.099,7.7,0.50527,0.0001,21.04456]
[1712568744644,79.01,72431.9294,7.7,0.50497,0.0001,21.04385]
[1712568744916,79.01,72431.9294,7.7,0.50497,0.0001,21.04385]
[1712568746785,79.01,72435.8553,7.7,0.50534,0.0001,21.04473]
[1712568747070,79.02,72431.5655,7.7,0.50493,0.0001,21.04377]
[1712568747953,79.02,72431.5157,7.7,0.50493,0.0001,21.04375]
[1712568749430,79.02,72428.6954,7.7,0.50466,0.0001,21.04311]
[1712568749495,79.02,72428.6954,7.7,0.50466,0.0001,21.04311]
[1712568750038,79.02,72428.6954,7.7,0.50466,0.0001,21.04311]
[1712568750700,79.02,72422.6032,7.7,0.50408,0.0001,21.04167]
[1712568751112,79.02,72422.6032,7.7,0.50407,0.0001,21.0379]
[1712568751598,79.02,72422.6032,7.7,0.50407,0.0001,21.0379]
[1712568751739,79.02,72422.6032,7.7,0.50407,0.0001,21.0379]
[1712568752168,79.02,72419.2038,7.7,0.50375,0.0001,21.03708]
[1712568752610,79.02,72419.2038,7.7,0.50375,0.0001,21.03708]
[1712568752704,79.02,72419.2038,7.7,0.50375,0.0001,21.03708]
[1712568753091,79.03,72400.3688,7.7,0.50194,0.0001,21.03229]
[1712568753510,79.03,72393.0783,7.7,0.50125,0.0001,21.03032]
[1712568753967,79.03,72393.0783,7.7,0.50125,0.0001,21.03032]
[1712568754456,79.03,72393.0783,7.7,0.50125,0.0001,21.03032]
[1712568754515,79.03,72393.0783,7.7,0.50125,0.0001,21.03032]
[1712568760149,79.04,72395.4759,7.7,0.50148,0.0001,21.03097]
[1712568761589,79.04,72397.4052,7.7,0.50167,0.0001,21.03149]
[1712568764810,79.04,72393.8204,7.7,0.50132,0.0001,21.03052]
[1712568765611,79.05,72387.8508,7.7,0.50075,0.0001,21.02886]
[1712568768272,79.05,72388.9686,7.7,0.50086,0.0001,21.02918]
[1712568774246,79.06,72401.3468,7.7,0.50205,0.0001,21.03254]
[1712568775943,79.06,72400.4823,7.7,0.50197,0.0001,21.03231]
[1712568781297,79.07,72397.5857,7.7,0.50169,0.0001,21.03154]
[1712568782385,79.07,72400.35,7.7,0.50196,0.0001,21.03228]
[1712568782843,79.07,72400.35,7.7,0.50196,0.0001,21.03228]
[1712568784227,79.1,72408.2125,7.7,0.50272,0.0001,21.03433]
[1712568785684,79.13,72417.7552,7.7,0.50363,0.0001,21.03671]
[1712568788347,79.13,72399.3679,7.7,0.50188,0.0001,21.03201]
[1712568790286,79.13,72402.5062,7.7,0.50218,0.0001,21.03284]
[1712568791020,79.13,72409.6391,7.7,0.50286,0.0001,21.03469]
[1712568791096,79.13,72409.6391,7.7,0.50286,0.0001,21.03469]
[1712568791307,79.13,72409.6391,7.7,0.50286,0.0001,21.03469]
[1712568791460,79.13,72409.6391,7.7,0.50286,0.0001,21.03469]
[1712568791957,79.13,72409.6391,7.7,0.50286,0.0001,21.03469]
[1712568792641,79.13,72408.5779,7.7,0.50276,0.0001,21.03442]
[1712568793024,79.13,72408.5779,7.7,0.50276,0.0001,21.03442]
[1712568793233,79.13,72408.5779,7.7,0.50276,0.0001,21.03442]
[1712568793382,79.13,72454.606,7.7,0.50716,0.0001,21.04491]
[1712568793573,79.13,72454.606,7.7,0.50716,0.0001,21.04491]
[1712568793650,79.13,72454.606,7.7,0.50716,0.0001,21.04491]
[1712568793695,79.13,72454.606,7.7,0.50716,0.0001,21.04491]
[1712568794097,79.13,72454.606,7.7,0.50716,0.0001,21.04491]
[1712568794129,79.13,72454.606,7.7,0.50716,0.0001,21.04491]
[1712568794389,79.13,72523.6186,7.7,0.51375,0.0001,21.05583]
[1712568794578,79.13,72523.6186,7.7,0.51375,0.0001,21.05583]
[1712568794668,79.13,72523.6186,7.7,0.51375,0.0001,21.05583]
[1712568796693,79.13,72512.4259,7.7,0.51268,0.0001,21.05445]
[1712568796702,79.13,72512.4259,7.7,0.51268,0.0001,21.05445]
[1712568797409,79.14,72479.3643,7.7,0.50952,0.0001,21.04949]
[1712568798561,79.14,72465.2397,7.7,0.50817,0.0001,21.04696]
[1712568799890,79.14,72453.6381,7.7,0.50707,0.0001,21.04471]
[1712568800035,79.14,72453.6381,7.7,0.50707,0.0001,21.04471]
[1712568800651,79.14,72453.6381,7.7,0.50707,0.0001,21.04471]
[1712568801572,79.14,72454.6543,7.7,0.50716,0.0001,21.04491]
[1712568802461,79.14,72425.0912,7.7,0.50434,0.0001,21.03847]
[1712568804760,79.14,72424.2652,7.7,0.50426,0.0001,21.03828]
[1712568804838,79.14,72424.2652,7.7,0.50426,0.0001,21.03828]
[1712568806473,79.15,72396.2215,7.7,0.50158,0.0001,21.03117]
[1712568806739,79.15,72396.2215,7.7,0.50158,0.0001,21.03117]
[1712568808125,79.15,72396.2215,7.7,0.50158,0.0001,21.03117]
[1712568811560,79.15,72383.0332,7.7,0.50032,0.0001,21.02372]
[1712568811841,79.15,72383.0332,7.7,0.50032,0.0001,21.02372]
[1712568811846,79.15,72383.0332,7.7,0.50032,0.0001,21.02372]
[1712568812150,79.15,72383.0332,7.7,0.50032,0.0001,21.02372]
[1712568812731,79.16,72383.9452,7.7,0.50041,0.0001,21.02398]
[1712568812965,79.16,72383.9452,7.7,0.50041,0.0001,21.02398]
[1712568814857,79.16,72378.2428,7.7,0.49986,0.0001,21.02233]
[1712568814915,79.16,72378.2428,7.7,0.49986,0.0001,21.02233]
[1712568815284,79.16,72378.2428,7.7,0.49986,0.0001,21.02233]
[1712568815815,79.16,72380.807,7.7,0.50011,0.0001,21.02308]
[1712568816077,79.16,72380.807,7.7,0.50011,0.0001,21.02308]
[1712568816236,79.16,72380.807,7.7,0.50011,0.0001,21.02308]
[1712568816554,79.17,72378.2418,7.7,0.49986,0.0001,21.02233]
[1712568816619,79.17,72378.2418,7.7,0.49986,0.0001,21.02233]
[1712568816962,79.17,72378.2418,7.7,0.49986,0.0001,21.02233]
[1712568817146,79.17,72378.2418,7.7,0.49986,0.0001,21.02233]
[1712568818080,79.17,72392.9512,7.7,0.50127,0.0001,21.0265]
[1712568818564,79.17,72409.4545,7.7,0.50285,0.0001,21.03087]
[1712568818636,79.17,72409.4545,7.7,0.50285,0.0001,21.03087]
[1712568819060,79.17,72409.4545,7.7,0.50285,0.0001,21.03087]
[1712568819846,79.17,72404.4882,7.7,0.50237,0.0001,21.02959]
[1712568820253,79.17,72404.4882,7.7,0.50237,0.0001,21.02959]
[1712568820263,79.17,72404.4882,7.7,0.50237,0.0001,21.02959]
[1712568820458,79.17,72404.4882,7.7,0.50237,0.0001,21.02959]
[1712568820576,79.17,72387.9813,7.7,0.50079,0.0001,21.02512]
[1712568821963,79.17,72379.2064,7.7,0.49996,0.0001,21.02262]
[1712568822087,79.17,72379.2064,7.7,0.49996,0.0001,21.02262]
[1712568822187,79.17,72379.2064,7.7,0.49996,0.0001,21.02262]
[1712568822279,79.17,72379.2064,7.7,0.49996,0.0001,21.02262]
[1712568823053,79.17,72372.5831,7.7,0.49932,0.0001,21.02066]
[1712568823072,79.17,72372.5831,7.7,0.49932,0.0001,21.02066]
[1712568823077,79.17,72372.5831,7.7,0.49932,0.0001,21.02066]
[1712568823979,79.17,72368.8636,7.7,0.49897,0.0001,21.01954]
[1712568824764,79.18,72370.9033,7.7,0.49916,0.0001,21.02016]
[1712568824844,79.18,72370.9033,7.7,0.49916,0.0001,21.02016]
[1712568825346,79.18,72370.9033,7.7,0.49916,0.0001,21.02016]
[1712568825398,79.18,72370.9033,7.7,0.49916,0.0001,21.02016]
[1712568825783,79.18,72378.033,7.7,0.49985,0.0001,21.02227]
[1712568825804,79.18,72378.033,7.7,0.49985,0.0001,21.02227]
[1712568825811,79.18,72378.033,7.7,0.49985,0.0001,21.02227]
[1712568826307,79.18,72378.033,7.7,0.49985,0.0001,21.02227]
[1712568826487,79.18,72378.033,7.7,0.49985,0.0001,21.02227]
[1712568827515,79.18,72390.7176,7.7,0.50106,0.0001,21.02589]
[1712568829408,79.18,72385.295,7.7,0.50054,0.0001,21.02437]
[1712568829955,79.18,72382.4251,7.7,0.50027,0.0001,21.02355]
[1712568830160,79.18,72382.4251,7.7,0.50027,0.0001,21.02355]
[1712568830165,79.18,72382.4251,7.7,0.50027,0.0001,21.02355]
[1712568831452,79.19,72377.9646,7.7,0.49984,0.0001,21.02225]
[1712568835871,79.19,72370.869,7.7,0.49917,0.0001,21.02015]
[1712568835904,79.19,72370.869,7.7,0.49917,0.0001,21.02015]
[1712568836471,79.19,72370.869,7.7,0.49917,0.0001,21.02015]
[1712568837238,79.19,72370.7582,7.7,0.49916,0.0001,21.02012]
[1712568837573,79.19,72376.0861,7.7,0.49966,0.0001,21.0217]
[1712568839807,79.2,72379.3828,7.7,0.49998,0.0001,21.02267]
[1712568841400,79.2,72383.1914,7.7,0.50035,0.0001,21.02377]
[1712568841765,79.2,72385.4552,7.7,0.50056,0.0001,21.02441]
[1712568844207,79.2,72400.0668,7.7,0.50196,0.0001,21.02842]
[1712568844364,79.2,72400.0668,7.7,0.50196,0.0001,21.02842]
[1712568844416,79.2,72400.0668,7.7,0.50196,0.0001,21.02842]
[1712568844858,79.21,72397.1415,7.7,0.50168,0.0001,21.02764]
[1712568846377,79.21,72392.5556,7.7,0.50124,0.0001,21.02639]
[1712568846958,79.21,72381.4156,7.7,0.50018,0.0001,21.02326]
[1712568847802,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568847995,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568848057,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568848062,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568848223,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568848443,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568848738,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568848771,79.21,72382.3896,7.7,0.50027,0.0001,21.02354]
[1712568850474,79.21,72394.6073,7.7,0.50144,0.0001,21.02695]
[1712568852622,79.22,72376.9853,7.7,0.49976,0.0001,21.02197]
[1712568852782,79.22,72376.9853,7.7,0.49976,0.0001,21.02197]
[1712568855230,79.22,72375.1916,7.7,0.49959,0.0001,21.02144]
[1712568856058,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568856075,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568856137,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568856236,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568856361,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568856445,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568856797,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568856805,79.22,72379.0817,7.7,0.49996,0.0001,21.02258]
[1712568858053,79.22,72390.6801,7.7,0.50107,0.0001,21.02587]
[1712568858460,79.22,72401.8034,7.7,0.50213,0.0001,21.02888]
[1712568859375,79.22,72401.8034,7.7,0.50213,0.0001,21.02888]
[1712568859453,79.22,72401.8034,7.7,0.50213,0.0001,21.02888]
[1712568860564,79.22,72400.9437,7.7,0.50205,0.0001,21.02865]
[1712568860877,79.22,72390.4339,7.7,0.50104,0.0001,21.02581]
[1712568860897,79.22,72390.4339,7.7,0.50104,0.0001,21.02581]
[1712568861012,79.22,72390.4339,7.7,0.50104,0.0001,21.02581]
[1712568863198,79.22,72374.8683,7.7,0.49956,0.0001,21.02134]
[1712568863808,79.22,72374.8683,7.7,0.49956,0.0001,21.02134]
[1712568864685,79.22,72379.7042,7.7,0.50002,0.0001,21.02276]
[1712568865000,79.22,72379.7042,7.7,0.50002,0.0001,21.02276]
[1712568865070,79.22,72379.7042,7.7,0.50002,0.0001,21.02276]
[1712568865188,79.22,72379.7042,7.7,0.50002,0.0001,21.02276]
[1712568865307,79.22,72379.7042,7.7,0.50002,0.0001,21.02276]
[1712568865423,79.22,72379.7042,7.7,0.50002,0.0001,21.02276]
[1712568865897,79.22,72379.7042,7.7,0.50002,0.0001,21.02276]
[1712568865944,79.22,72389.4168,7.7,0.50095,0.0001,21.02552]
[1712568866544,79.22,72389.4168,7.7,0.50095,0.0001,21.02552]
[1712568866571,79.22,72389.4168,7.7,0.50095,0.0001,21.02552]
[1712568866775,79.22,72389.4168,7.7,0.50095,0.0001,21.02552]
[1712568867079,79.22,72394.4548,7.7,0.50143,0.0001,21.02691]
[1712568867237,79.22,72394.4548,7.7,0.50143,0.0001,21.02691]
[1712568867562,79.22,72394.4548,7.7,0.50143,0.0001,21.02691]
[1712568867588,79.22,72394.4548,7.7,0.50143,0.0001,21.02691]
[1712568867743,79.22,72394.4548,7.7,0.50143,0.0001,21.02691]
[1712568867877,79.22,72394.4548,7.7,0.50143,0.0001,21.02691]
[1712568868187,79.22,72397.3088,7.7,0.5017,0.0001,21.02768]
[1712568869579,79.22,72383.5051,7.7,0.50038,0.0001,21.02386]
[1712568869639,79.22,72383.5051,7.7,0.50038,0.0001,21.02386]
[1712568870108,79.22,72378.642,7.7,0.49992,0.0001,21.02245]
[1712568870236,79.22,72378.642,7.7,0.49992,0.0001,21.02245]
[1712568870515,79.22,72378.642,7.7,0.49992,0.0001,21.02245]
[1712568871607,79.22,72373.8376,7.7,0.49946,0.0001,21.02104]
[1712568872735,79.22,72370.851,7.7,0.49917,0.0001,21.01637]
[1712568872791,79.22,72370.851,7.7,0.49917,0.0001,21.01637]
[1712568872823,79.22,72370.851,7.7,0.49917,0.0001,21.01637]
[1712568874223,79.22,72370.2517,7.7,0.49911,0.0001,21.01619]
[1712568875022,79.22,72368.1275,7.7,0.49891,0.0001,21.01555]
[1712568875225,79.22,72368.1275,7.7,0.49891,0.0001,21.01555]
[1712568875246,79.22,72368.1275,7.7,0.49891,0.0001,21.01555]
[1712568875297,79.22,72368.1275,7.7,0.49891,0.0001,21.01555]
[1712568875589,79.22,72368.1275,7.7,0.49891,0.0001,21.01555]
[1712568876011,79.22,72371.3943,7.7,0.49922,0.0001,21.01653]
[1712568878003,79.22,72385.0916,7.7,0.50053,0.0001,21.02053]
[1712568878053,79.22,72385.0916,7.7,0.50053,0.0001,21.02053]
[1712568878152,79.22,72385.0916,7.7,0.50053,0.0001,21.02053]
[1712568878756,79.22,72385.0916,7.7,0.50053,0.0001,21.02053]
[1712568878855,79.22,72385.0916,7.7,0.50053,0.0001,21.02053]
[1712568879331,79.22,72386.5664,7.7,0.50067,0.0001,21.02095]
[1712568885031,79.24,72384.0005,7.7,0.50043,0.0001,21.02022]
[1712568885240,79.24,72384.0005,7.7,0.50043,0.0001,21.02022]
[1712568885385,79.24,72384.0005,7.7,0.50043,0.0001,21.02022]
[1712568885541,79.24,72384.0005,7.7,0.50043,0.0001,21.02022]
[1712568886652,79.24,72388.4704,7.7,0.50086,0.0001,21.02148]
[1712568887171,79.24,72400.1078,7.7,0.50197,0.0001,21.02466]
[1712568887535,79.24,72400.1078,7.7,0.50197,0.0001,21.02466]
[1712568888738,79.24,72399.1533,7.7,0.50188,0.0001,21.0244]
[1712568888770,79.24,72399.1533,7.7,0.50188,0.0001,21.0244]
[1712568889404,79.24,72399.1533,7.7,0.50188,0.0001,21.0244]
[1712568889868,79.24,72399.1533,7.7,0.50188,0.0001,21.0244]
[1712568890027,79.24,72399.1533,7.7,0.50188,0.0001,21.0244]
[1712568893169,79.24,72407.6955,7.7,0.50269,0.0001,21.02664]
[1712568894838,79.24,72414.2937,7.7,0.50333,0.0001,21.0283]
[1712568894950,79.24,72414.2937,7.7,0.50333,0.0001,21.0283]
[1712568899762,79.24,72407.0194,7.7,0.50263,0.0001,21.02646]
[1712568900582,79.25,72406.5785,7.7,0.50259,0.0001,21.02635]
[1712568900604,79.25,72406.5785,7.7,0.50259,0.0001,21.02635]
[1712568901051,79.25,72406.5785,7.7,0.50259,0.0001,21.02635]
[1712568902029,79.25,72398.9589,7.7,0.50186,0.0001,21.02435]
[1712568902073,79.25,72398.9589,7.7,0.50186,0.0001,21.02435]
[1712568902433,79.25,72391.6782,7.7,0.50117,0.0001,21.02237]
[1712568903653,79.25,72394.6816,7.7,0.50145,0.0001,21.0232]
[1712568904199,79.25,72394.6816,7.7,0.50145,0.0001,21.0232]
[1712568907229,79.25,72409.1885,7.7,0.50284,0.0001,21.02702]
[1712568907467,79.25,72409.1885,7.7,0.50284,0.0001,21.02702]
[1712568909357,79.25,72417.4413,7.7,0.50363,0.0001,21.02908]
[1712568915243,79.25,72424.302,7.7,0.50428,0.0001,21.03073]
[1712568917271,79.25,72430.9042,7.7,0.50491,0.0001,21.03226]
[1712568917720,79.25,72430.9042,7.7,0.50491,0.0001,21.03226]
[1712568923299,79.25,72435.6179,7.7,0.50536,0.0001,21.03332]
[1712568923373,79.25,72435.6179,7.7,0.50536,0.0001,21.03332]
[1712568925129,79.25,72433.772,7.7,0.50519,0.0001,21.03291]
[1712568927614,79.25,72448.8825,7.7,0.50663,0.0001,21.03617]
[1712568928173,79.25,72448.8825,7.7,0.50663,0.0001,21.03617]
[1712568928555,79.26,72442.8311,7.7,0.50605,0.0001,21.0349]
[1712568928800,79.26,72442.8311,7.7,0.50605,0.0001,21.0349]
[1712568928836,79.26,72442.8311,7.7,0.50605,0.0001,21.0349]
[1712568929761,79.26,72450.3191,7.7,0.50677,0.0001,21.03647]
[1712568930349,79.26,72477.921,7.7,0.5094,0.0001,21.04167]
[1712568930538,79.26,72477.921,7.7,0.5094,0.0001,21.04167]
[1712568930582,79.26,72477.921,7.7,0.5094,0.0001,21.04167]
[1712568932783,79.26,72492.4582,7.7,0.51079,0.0001,21.04026]
[1712568933563,79.25,72498.742,7.7,0.51138,0.0001,21.0412]
[1712568933780,79.25,72498.742,7.7,0.51138,0.0001,21.0412]
[1712568934653,79.25,72503.9817,7.7,0.51188,0.0001,21.04196]
[1712568935479,79.25,72498.5804,7.7,0.51137,0.0001,21.04118]
[1712568936926,79.25,72489.8997,7.7,0.51054,0.0001,21.03986]
[1712568937118,79.25,72489.8997,7.7,0.51054,0.0001,21.03986]
[1712568937756,79.25,72487.8834,7.7,0.51035,0.0001,21.03954]
[1712568937929,79.25,72487.8834,7.7,0.51035,0.0001,21.03954]
[1712568938522,79.25,72490.0178,7.7,0.51055,0.0001,21.03988]
[1712568938745,79.25,72490.0178,7.7,0.51055,0.0001,21.03988]
[1712568939410,79.25,72465.6183,7.7,0.50822,0.0001,21.03569]
[1712568941762,79.26,72472.7932,7.7,0.50891,0.0001,21.03699]
[1712568946346,79.25,72485.2252,7.7,0.51009,0.0001,21.03911]
[1712568948573,79.26,72474.6557,7.7,0.50909,0.0001,21.03732]
[1712568949732,79.26,72483.2953,7.7,0.50991,0.0001,21.0388]
[1712568952027,79.26,72487.3073,7.7,0.51029,0.0001,21.03945]
[1712568953526,79.26,72484.3017,7.7,0.51001,0.0001,21.03896]
[1712568953684,79.26,72484.3017,7.7,0.51001,0.0001,21.03896]
[1712568953816,79.26,72484.3017,7.7,0.51001,0.0001,21.03896]
[1712568953864,79.26,72484.3017,7.7,0.51001,0.0001,21.03896]
[1712568955414,79.26,72483.2357,7.7,0.50991,0.0001,21.03878]
[1712568956529,79.26,72512.335,7.7,0.51268,0.0001,21.04309]
[1712568957238,79.26,72512.335,7.7,0.51268,0.0001,21.04309]
[1712568957642,79.26,72512.335,7.7,0.51268,0.0001,21.04309]
[1712568960420,79.27,72518.6125,7.7,0.51328,0.0001,21.04388]
[1712568960870,79.27,72518.6125,7.7,0.51328,0.0001,21.04388]
[1712568961048,79.27,72518.6125,7.7,0.51328,0.0001,21.04388]
[1712568961336,79.27,72518.6125,7.7,0.51328,0.0001,21.04388]
[1712568962815,79.27,72520.8859,7.7,0.5135,0.0001,21.04415]
[1712568963774,79.27,72520.8859,7.7,0.5135,0.0001,21.04415]
[1712568964093,79.27,72520.8859,7.7,0.5135,0.0001,21.04415]
[1712568964144,79.27,72520.8859,7.7,0.5135,0.0001,21.04415]
[1712568964251,79.27,72520.8859,7.7,0.5135,0.0001,21.04415]
[1712568964586,79.27,72539.455,7.7,0.51527,0.0001,21.04617]
[1712568965593,79.27,72520.715,7.7,0.51348,0.0001,21.04413]
[1712568966204,79.27,72520.715,7.7,0.51348,0.0001,21.04413]
[1712568966275,79.27,72520.715,7.7,0.51348,0.0001,21.04413]
[1712568966606,79.27,72520.715,7.7,0.51348,0.0001,21.04413]
[1712568967027,79.27,72520.715,7.7,0.51348,0.0001,21.04413]
[1712568968616,79.27,72505.2106,7.7,0.512,0.0001,21.04213]
[1712568970619,79.27,72508.7025,7.7,0.51234,0.0001,21.0426]
[1712568972639,79.27,72510.5286,7.7,0.51251,0.0001,21.04285]
[1712568973912,79.27,72515.2019,7.7,0.51296,0.0001,21.04345]
[1712568976518,79.27,72514.4779,7.7,0.51289,0.0001,21.04336]
[1712568976595,79.27,72514.4779,7.7,0.51289,0.0001,21.04336]
[1712568976624,79.27,72514.4779,7.7,0.51289,0.0001,21.04336]
[1712568977683,79.27,72530.0877,7.7,0.51437,0.0001,21.04521]
[1712568978983,79.27,72535.4562,7.7,0.51489,0.0001,21.04577]
[1712568979044,79.27,72535.4562,7.7,0.51489,0.0001,21.04577]
[1712568980081,79.27,72530.4706,7.7,0.51441,0.0001,21.04525]
[1712568980092,79.27,72530.4706,7.7,0.51441,0.0001,21.04525]
[1712568980188,79.27,72530.4706,7.7,0.51441,0.0001,21.04525]
[1712568982336,79.27,72542.842,7.7,0.51559,0.0001,21.0465]
[1712568982365,79.27,72542.842,7.7,0.51559,0.0001,21.0465]
[1712568983936,79.28,72547.3114,7.7,0.51602,0.0001,21.0469]
[1712568989766,79.28,72556.5447,7.7,0.51689,0.0001,21.04767]
[1712568994777,79.28,72558.0257,7.7,0.51703,0.0001,21.044]
[1712568995112,79.28,72557.5149,7.7,0.51699,0.0001,21.04396]
[1712568996621,79.28,72569.8435,7.7,0.51816,0.0001,21.04481]
[1712568996956,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568996986,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568996993,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568997013,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568997201,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568997277,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568997420,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568997585,79.28,72580.6752,7.7,0.51919,0.0001,21.0454]
[1712568997943,79.29,72590.2076,7.7,0.5201,0.0001,21.0458]
[1712568998084,79.29,72590.2076,7.7,0.5201,0.0001,21.0458]
[1712568998235,79.29,72590.2076,7.7,0.5201,0.0001,21.0458]
[1712568999583,79.29,72585.9723,7.7,0.5197,0.0001,21.04563]
[1712569000876,79.29,72580.6996,7.7,0.51919,0.0001,21.0454]
[1712569002650,79.29,72573.5625,7.7,0.51851,0.0001,21.04502]
[1712569002672,79.29,72573.5625,7.7,0.51851,0.0001,21.04502]
[1712569002770,79.29,72573.5625,7.7,0.51851,0.0001,21.04502]
[1712569003106,79.29,72563.0073,7.7,0.51751,0.0001,21.04436]
[1712569003195,79.29,72563.0073,7.7,0.51751,0.0001,21.04436]
[1712569003831,79.29,72563.0073,7.7,0.51751,0.0001,21.04436]
[1712569004552,79.29,72558.3602,7.7,0.51707,0.0001,21.04402]
[1712569005777,79.29,72553.5922,7.7,0.51661,0.0001,21.04365]
[1712569006057,79.29,72555.1184,7.7,0.51676,0.0001,21.04377]
[1712569006084,79.29,72555.1184,7.7,0.51676,0.0001,21.04377]
[1712569006475,79.29,72555.1184,7.7,0.51676,0.0001,21.04377]
[1712569009908,79.3,72531.3668,7.7,0.5145,0.0001,21.04156]
[1712569010642,79.3,72531.3668,7.7,0.5145,0.0001,21.04156]
[1712569011725,79.3,72531.0158,7.7,0.51446,0.0001,21.04152]
[1712569011922,79.3,72549.9965,7.7,0.51627,0.0001,21.04335]
[1712569012135,79.3,72549.9965,7.7,0.51627,0.0001,21.04335]
[1712569013625,79.3,72558.8621,7.7,0.51712,0.0001,21.04406]
[1712569017277,79.3,72567.4003,7.7,0.51793,0.0001,21.04465]
[1712569018623,79.3,72568.0742,7.7,0.51799,0.0001,21.04469]
[1712569018985,79.3,72567.1532,7.7,0.51791,0.0001,21.04463]
[1712569019502,79.3,72567.1532,7.7,0.51791,0.0001,21.04463]
[1712569019636,79.3,72567.1532,7.7,0.51791,0.0001,21.04463]
[1712569023618,79.3,72568.5094,7.7,0.51803,0.0001,21.04472]
[1712569025456,79.31,72559.6686,7.7,0.51719,0.0001,21.04412]
[1712569028760,79.31,72548.6945,7.7,0.51615,0.0001,21.04324]
[1712569031098,79.31,72551.7194,7.7,0.51644,0.0001,21.0435]
[1712569031798,79.31,72551.7194,7.7,0.51644,0.0001,21.0435]
[1712569033156,79.32,72556.3901,7.7,0.51688,0.0001,21.04387]
[1712569033740,79.32,72556.3901,7.7,0.51688,0.0001,21.04387]
[1712569039120,79.32,72561.0071,7.7,0.51732,0.0001,21.04421]
[1712569042304,79.32,72548.6362,7.7,0.51614,0.0001,21.04323]
[1712569043162,79.32,72546.8803,7.7,0.51598,0.0001,21.04308]
[1712569044558,79.32,72546.6051,7.7,0.51595,0.0001,21.04305]
[1712569045225,79.33,72556.0564,7.7,0.51685,0.0001,21.04384]
[1712569046314,79.33,72547.9875,7.7,0.51608,0.0001,21.04317]
[1712569047443,79.33,72547.5019,7.7,0.51604,0.0001,21.04313]
[1712569048162,79.33,72547.5019,7.7,0.51604,0.0001,21.04313]
[1712569051049,79.33,72543.6605,7.7,0.51567,0.0001,21.04278]
[1712569051184,79.33,72543.6605,7.7,0.51567,0.0001,21.04278]
[1712569051406,79.33,72536.7751,7.7,0.51501,0.0001,21.03834]
[1712569051441,79.33,72536.7751,7.7,0.51501,0.0001,21.03834]
[1712569053906,79.33,72532.5566,7.7,0.51461,0.0001,21.0379]
[1712569054208,79.33,72532.5566,7.7,0.51461,0.0001,21.0379]
[1712569059258,79.34,72525.7205,7.7,0.51396,0.0001,21.03715]
[1712569061736,79.34,72534.4452,7.7,0.51479,0.0001,21.0381]
[1712569063051,79.34,72534.4049,7.7,0.51479,0.0001,21.0381]
[1712569063227,79.34,72534.4049,7.7,0.51479,0.0001,21.0381]
[1712569063247,79.34,72534.4049,7.7,0.51479,0.0001,21.0381]
[1712569063379,79.34,72535.0191,7.7,0.51485,0.0001,21.03816]
[1712569063893,79.34,72535.0191,7.7,0.51485,0.0001,21.03816]
[1712569063933,79.34,72535.0191,7.7,0.51485,0.0001,21.03816]
[1712569064295,79.34,72556.2306,7.7,0.51687,0.0001,21.04007]
[1712569064306,79.34,72556.2306,7.7,0.51687,0.0001,21.04007]
[1712569066779,79.34,72548.5883,7.7,0.51614,0.0001,21.03945]
[1712569070519,79.34,72552.6591,7.7,0.51653,0.0001,21.03979]
[1712569071635,79.35,72543.5513,7.7,0.51566,0.0001,21.03899]
[1712569071863,79.35,72543.5513,7.7,0.51566,0.0001,21.03899]
[1712569071936,79.35,72543.5513,7.7,0.51566,0.0001,21.03899]
[1712569071951,79.35,72543.5513,7.7,0.51566,0.0001,21.03899]
[1712569072200,79.35,72543.5513,7.7,0.51566,0.0001,21.03899]
[1712569072324,79.35,72543.5513,7.7,0.51566,0.0001,21.03899]
[1712569073835,79.35,72523.4726,7.7,0.51375,0.0001,21.03689]
[1712569079398,79.35,72528.8315,7.7,0.51426,0.0001,21.0375]
[1712569079906,79.35,72528.8315,7.7,0.51426,0.0001,21.0375]
[1712569080622,79.35,72527.6714,7.7,0.51415,0.0001,21.03737]
[1712569082323,79.35,72524.9526,7.7,0.51389,0.0001,21.03706]
[1712569082333,79.35,72524.9526,7.7,0.51389,0.0001,21.03706]
[1712569083425,79.35,72527.1724,7.7,0.5141,0.0001,21.03731]
[1712569083932,79.35,72527.1724,7.7,0.5141,0.0001,21.03731]
[1712569089459,79.36,72541.1575,7.7,0.51543,0.0001,21.03877]
[1712569090792,79.36,72542.7565,7.7,0.51559,0.0001,21.03892]
[1712569092325,79.36,72546.6062,7.7,0.51595,0.0001,21.03927]
[1712569092499,79.36,72543.9859,7.7,0.5157,0.0001,21.03903]
[1712569092531,79.36,72543.9859,7.7,0.5157,0.0001,21.03903]
[1712569092870,79.36,72543.9859,7.7,0.5157,0.0001,21.03903]
[1712569094232,79.36,72544.7752,7.7,0.51578,0.0001,21.0391]
[1712569095781,79.37,72545.6501,7.7,0.51586,0.0001,21.03918]
[1712569098999,79.37,72546.39,7.7,0.51593,0.0001,21.03925]
[1712569099803,79.37,72546.5646,7.7,0.51595,0.0001,21.03926]
[1712569099811,79.37,72546.5646,7.7,0.51595,0.0001,21.03926]
[1712569099902,79.37,72546.5646,7.7,0.51595,0.0001,21.03926]
[1712569101661,79.37,72539.5446,7.7,0.51528,0.0001,21.03861]
[1712569103642,79.37,72523.125,7.7,0.51372,0.0001,21.03684]
[1712569104375,79.37,72523.125,7.7,0.51372,0.0001,21.03684]
[1712569107761,79.37,72507.6341,7.7,0.51224,0.0001,21.03488]
[1712569108475,79.37,72507.6341,7.7,0.51224,0.0001,21.03488]
[1712569108700,79.37,72512.1703,7.7,0.51268,0.0001,21.03549]
[1712569108977,79.37,72512.1703,7.7,0.51268,0.0001,21.03549]
[1712569109272,79.37,72512.1703,7.7,0.51268,0.0001,21.03549]
[1712569110920,79.37,72495.3686,7.7,0.51108,0.0001,21.03313]
[1712569111367,79.37,72495.3686,7.7,0.51108,0.0001,21.03313]
[1712569111627,79.37,72478.0486,7.7,0.50942,0.0001,21.02656]
[1712569112531,79.37,72478.0486,7.7,0.50942,0.0001,21.02656]
[1712569114145,79.37,72468.5618,7.7,0.50852,0.0001,21.02488]
[1712569114718,79.37,72464.524,7.7,0.50813,0.0001,21.02413]
[1712569116106,79.37,72463.4708,7.7,0.50803,0.0001,21.02393]
[1712569116460,79.37,72446.6189,7.7,0.50643,0.0001,21.02058]
[1712569117381,79.37,72446.6189,7.7,0.50643,0.0001,21.02058]
[1712569118322,79.37,72432.9151,7.7,0.50512,0.0001,21.0176]
[1712569119995,79.37,72434.6584,7.7,0.50528,0.0001,21.01799]
[1712569120405,79.37,72434.6584,7.7,0.50528,0.0001,21.01799]
[1712569121409,79.37,72433.1024,7.7,0.50514,0.0001,21.01764]
[1712569122412,79.37,72426.1689,7.7,0.50447,0.0001,21.01605]
[1712569122707,79.37,72402.3819,7.7,0.5022,0.0001,21.01015]
[1712569122808,79.37,72402.3819,7.7,0.5022,0.0001,21.01015]
[1712569123094,79.37,72402.3819,7.7,0.5022,0.0001,21.01015]
[1712569123396,79.37,72402.3819,7.7,0.5022,0.0001,21.01015]
[1712569124695,79.37,72402.3819,7.7,0.5022,0.0001,21.01015]
[1712569125995,79.37,72418.3193,7.7,0.50373,0.0001,21.01418]
[1712569126771,79.37,72419.6485,7.7,0.50385,0.0001,21.0145]
[1712569127095,79.37,72419.6485,7.7,0.50385,0.0001,21.0145]
[1712569129104,79.37,72430.104,7.7,0.50485,0.0001,21.01696]
[1712569131533,79.37,72423.1018,7.7,0.50418,0.0001,21.01533]
[1712569134967,79.37,72418.9099,7.7,0.50378,0.0001,21.01432]
[1712569140831,79.37,72425.8438,7.7,0.50444,0.0001,21.01597]
[1712569143953,79.37,72424.4809,7.7,0.50431,0.0001,21.01565]
[1712569146638,79.36,72420.4528,7.7,0.50393,0.0001,21.01469]
[1712569149034,79.37,72412.7919,7.7,0.5032,0.0001,21.01281]
[1712569149277,79.37,72412.7919,7.7,0.5032,0.0001,21.01281]
[1712569149534,79.37,72412.7919,7.7,0.5032,0.0001,21.01281]
[1712569149572,79.37,72412.7919,7.7,0.5032,0.0001,21.01281]
[1712569150239,79.37,72409.4562,7.7,0.50288,0.0001,21.01197]
[1712569150293,79.37,72409.4562,7.7,0.50288,0.0001,21.01197]
[1712569150410,79.37,72409.4562,7.7,0.50288,0.0001,21.01197]
[1712569150644,79.37,72409.4562,7.7,0.50288,0.0001,21.01197]
[1712569151811,79.37,72402.3012,7.7,0.5022,0.0001,21.01013]
[1712569151930,79.37,72389.3388,7.7,0.50096,0.0001,21.00662]
[1712569151946,79.37,72389.3388,7.7,0.50096,0.0001,21.00662]
[1712569152411,79.37,72389.3388,7.7,0.50096,0.0001,21.00662]
[1712569152422,79.37,72389.3388,7.7,0.50096,0.0001,21.00662]
[1712569153304,79.37,72390.6137,7.7,0.50108,0.0001,21.00698]
[1712569153556,79.37,72390.6137,7.7,0.50108,0.0001,21.00698]
[1712569154107,79.37,72402.7315,7.7,0.50224,0.0001,21.01024]
[1712569154966,79.37,72407.2318,7.7,0.50267,0.0001,21.01141]
[1712569155237,79.37,72407.2318,7.7,0.50267,0.0001,21.01141]
[1712569156612,79.37,72404.8537,7.7,0.50244,0.0001,21.01079]
[1712569156783,79.37,72404.8537,7.7,0.50244,0.0001,21.01079]
[1712569158847,79.38,72390.4695,7.7,0.50107,0.0001,21.00694]
[1712569159221,79.38,72398.1532,7.7,0.5018,0.0001,21.00903]
[1712569160243,79.38,72405.5329,7.7,0.50251,0.0001,21.01097]
[1712569166006,79.38,72421.1756,7.7,0.504,0.0001,21.01487]
[1712569167620,79.38,72422.4955,7.7,0.50413,0.0001,21.01518]
[1712569167692,79.38,72422.4955,7.7,0.50413,0.0001,21.01518]
[1712569168126,79.38,72429.1255,7.7,0.50476,0.0001,21.01673]
[1712569168551,79.38,72429.1255,7.7,0.50476,0.0001,21.01673]
[1712569169747,79.37,72430.574,7.7,0.5049,0.0001,21.01707]
[1712569170090,79.37,72437.8878,7.7,0.50559,0.0001,21.01871]
[1712569171017,79.37,72437.8878,7.7,0.50559,0.0001,21.01871]
[1712569171218,79.37,72441.6204,7.7,0.50595,0.0001,21.01574]
[1712569172517,79.37,72444.574,7.7,0.50623,0.0001,21.01637]
[1712569177706,79.37,72431.4436,7.7,0.50498,0.0001,21.01349]
[1712569183014,79.37,72432.0029,7.7,0.50503,0.0001,21.01362]
[1712569183420,79.37,72434.5678,7.7,0.50527,0.0001,21.01419]
[1712569185332,79.37,72444.2722,7.7,0.5062,0.0001,21.01631]
[1712569185351,79.37,72444.2722,7.7,0.5062,0.0001,21.01631]
[1712569185480,79.37,72444.2722,7.7,0.5062,0.0001,21.01631]
[1712569187754,79.37,72456.9079,7.7,0.5074,0.0001,21.01889]
[1712569188369,79.37,72460.0743,7.7,0.50771,0.0001,21.01951]
[1712569188440,79.37,72460.0743,7.7,0.50771,0.0001,21.01951]
[1712569188442,79.37,72460.0743,7.7,0.50771,0.0001,21.01951]
[1712569189049,79.37,72460.0743,7.7,0.50771,0.0001,21.01951]
[1712569189758,79.37,72458.7163,7.7,0.50758,0.0001,21.01924]
[1712569189947,79.37,72458.7163,7.7,0.50758,0.0001,21.01924]
[1712569190623,79.37,72456.153,7.7,0.50733,0.0001,21.01874]
[1712569190724,79.37,72456.153,7.7,0.50733,0.0001,21.01874]
[1712569192490,79.38,72458.8709,7.7,0.50759,0.0001,21.01927]
[1712569197075,79.38,72467.8824,7.7,0.50845,0.0001,21.02097]
[1712569197390,79.38,72466.9334,7.7,0.50836,0.0001,21.0208]
[1712569197630,79.38,72466.9334,7.7,0.50836,0.0001,21.0208]
[1712569199779,79.38,72451.7547,7.7,0.50692,0.0001,21.01786]
[1712569205290,79.37,72450.3184,7.7,0.50678,0.0001,21.01757]
[1712569207023,79.37,72449.561,7.7,0.5067,0.0001,21.01741]
[1712569207468,79.37,72453.9935,7.7,0.50713,0.0001,21.01831]
[1712569207796,79.37,72453.9935,7.7,0.50713,0.0001,21.01831]
[1712569208913,79.37,72462.5869,7.7,0.50795,0.0001,21.01999]
[1712569211330,79.37,72443.8141,7.7,0.50616,0.0001,21.01621]
[1712569216366,79.37,72446.41,7.7,0.5064,0.0001,21.01676]
[1712569219769,79.36,72453.8419,7.7,0.50711,0.0001,21.01828]
[1712569225428,79.36,72451.713,7.7,0.50691,0.0001,21.01785]
[1712569230459,79.35,72458.4931,7.7,0.50755,0.0001,21.0192]
[1712569235499,79.34,72454.3112,7.7,0.50715,0.0001,21.0146]
[1712569235978,79.34,72454.3112,7.7,0.50715,0.0001,21.0146]
[1712569238464,79.34,72454.069,7.7,0.50712,0.0001,21.01455]
[1712569238508,79.34,72454.069,7.7,0.50712,0.0001,21.01455]
[1712569238542,79.34,72456.698,7.7,0.50738,0.0001,21.01508]
[1712569238640,79.34,72456.698,7.7,0.50738,0.0001,21.01508]
[1712569238679,79.34,72456.698,7.7,0.50738,0.0001,21.01508]
[1712569238688,79.34,72456.698,7.7,0.50738,0.0001,21.01508]
[1712569238711,79.34,72456.698,7.7,0.50738,0.0001,21.01508]
[1712569238771,79.34,72456.698,7.7,0.50738,0.0001,21.01508]
[1712569239037,79.34,72456.698,7.7,0.50738,0.0001,21.01508]
[1712569240533,79.34,72481.4411,7.7,0.50974,0.0001,21.01958]
[1712569241470,79.34,72481.4411,7.7,0.50974,0.0001,21.01958]
[1712569241892,79.34,72476.3624,7.7,0.50925,0.0001,21.01872]
[1712569242204,79.34,72476.3624,7.7,0.50925,0.0001,21.01872]
[1712569243435,79.34,72475.4377,7.7,0.50916,0.0001,21.01856]
[1712569243477,79.34,72475.4377,7.7,0.50916,0.0001,21.01856]
[1712569243495,79.34,72475.4377,7.7,0.50916,0.0001,21.01856]
[1712569243519,79.34,72475.4377,7.7,0.50916,0.0001,21.01856]
[1712569244433,79.34,72465.2979,7.7,0.5082,0.0001,21.01673]
[1712569244438,79.34,72465.2979,7.7,0.5082,0.0001,21.01673]
[1712569244998,79.34,72463.656,7.7,0.50804,0.0001,21.01642]
[1712569245404,79.34,72463.656,7.7,0.50804,0.0001,21.01642]
[1712569245486,79.34,72462.914,7.7,0.50797,0.0001,21.01628]
[1712569246250,79.34,72462.914,7.7,0.50797,0.0001,21.01628]
[1712569249157,79.34,72480.0766,7.7,0.50961,0.0001,21.01936]
[1712569249651,79.34,72483.6726,7.7,0.50995,0.0001,21.01996]
[1712569255639,79.34,72483.4207,7.7,0.50993,0.0001,21.01991]
[1712569260676,79.34,72483.9509,7.7,0.50998,0.0001,21.02]
[1712569265347,79.34,72492.9429,7.7,0.51083,0.0001,21.02143]
[1712569266367,79.34,72494.1382,7.7,0.51095,0.0001,21.02161]
[1712569266607,79.34,72486.0588,7.7,0.51018,0.0001,21.02034]
[1712569267033,79.34,72486.0588,7.7,0.51018,0.0001,21.02034]
[1712569267199,79.34,72486.0588,7.7,0.51018,0.0001,21.02034]
[1712569267538,79.34,72486.0588,7.7,0.51018,0.0001,21.02034]
[1712569267728,79.34,72468.4661,7.7,0.5085,0.0001,21.01731]
[1712569269993,79.34,72457.1479,7.7,0.50742,0.0001,21.01516]
[1712569271766,79.34,72451.8262,7.7,0.50691,0.0001,21.0141]
[1712569272087,79.34,72451.8262,7.7,0.50691,0.0001,21.0141]
[1712569272615,79.34,72448.977,7.7,0.50664,0.0001,21.01352]
[1712569273033,79.34,72448.977,7.7,0.50664,0.0001,21.01352]
[1712569273414,79.34,72448.977,7.7,0.50664,0.0001,21.01352]
[1712569274774,79.34,72430.5077,7.7,0.50488,0.0001,21.0095]
[1712569276761,79.34,72428.7425,7.7,0.50471,0.0001,21.0091]
[1712569276821,79.34,72427.0722,7.7,0.50455,0.0001,21.00871]
[1712569276959,79.34,72427.0722,7.7,0.50455,0.0001,21.00871]
[1712569277060,79.34,72427.0722,7.7,0.50455,0.0001,21.00871]
[1712569277322,79.34,72427.0722,7.7,0.50455,0.0001,21.00871]
[1712569277336,79.34,72427.0722,9.7,0.50455,0.0001,21.00871]
[1712569277369,79.34,72427.0722,9.7,0.50455,0.0001,21.00871]
[1712569278534,79.34,72421.8052,9.7,0.50405,0.0001,21.00747]
[1712569278678,79.34,72421.8052,9.7,0.50405,0.0001,21.00747]
[1712569278757,79.34,72421.8052,9.7,0.50405,0.0001,21.00747]
[1712569279143,79.34,72421.8052,9.7,0.50405,0.0001,21.00747]
[1712569279810,79.34,72401.4299,9.7,0.5021,0.0001,21.00234]
[1712569280512,79.34,72401.4299,9.7,0.5021,0.0001,21.00234]
[1712569281205,79.34,72396.1019,9.7,0.50159,0.0001,21.00092]
[1712569281412,79.34,72396.1019,9.7,0.50159,0.0001,21.00092]
[1712569282039,79.34,72396.118,9.7,0.50159,0.0001,21.00093]
[1712569282217,79.34,72396.118,9.7,0.50159,0.0001,21.00093]
[1712569282231,79.34,72396.118,9.7,0.50159,0.0001,21.00093]
[1712569282306,79.34,72396.118,9.7,0.50159,0.0001,21.00093]
[1712569282832,79.34,72376.194,9.7,0.49969,0.0001,20.99531]
[1712569284244,79.34,72383.2936,9.7,0.50037,0.0001,20.99737]
[1712569284934,79.34,72378.5317,9.7,0.49991,0.0001,20.99599]
[1712569285077,79.34,72378.5317,9.7,0.49991,0.0001,20.99599]
[1712569285482,79.34,72378.5317,9.7,0.49991,0.0001,20.99599]
[1712569286277,79.34,72375.4093,9.7,0.49961,0.0001,20.99508]
[1712569289562,79.35,72366.8824,9.7,0.4988,0.0001,20.99252]
[1712569289851,79.35,72366.8824,9.7,0.4988,0.0001,20.99252]
[1712569291615,79.35,72369.7424,9.7,0.49907,0.0001,20.99339]
[1712569291668,79.35,72369.7424,9.7,0.49907,0.0001,20.99339]
[1712569292064,79.35,72363.4522,9.7,0.49847,0.0001,20.98769]
[1712569292267,79.35,72363.4522,9.7,0.49847,0.0001,20.98769]
[1712569292972,79.35,72364.1168,9.7,0.49853,0.0001,20.98789]
[1712569293517,79.35,72364.1168,9.7,0.49853,0.0001,20.98789]
[1712569296236,79.35,72364.7347,9.7,0.49859,0.0001,20.98808]
[1712569299618,79.35,72373.3705,9.7,0.49942,0.0001,20.9907]
[1712569304984,79.35,72369.3792,9.7,0.49904,0.0001,20.9895]
[1712569310023,79.36,72366.6819,9.7,0.49878,0.0001,20.98868]
[1712569311004,79.36,72366.6819,9.7,0.49878,0.0001,20.98868]
[1712569311516,79.36,72366.8269,9.7,0.49879,0.0001,20.98872]
[1712569313044,79.36,72411.3734,9.7,0.50305,0.0001,21.00113]
[1712569313436,79.36,72411.3734,9.7,0.50305,0.0001,21.00113]
[1712569316672,79.36,72407.234,9.7,0.50266,0.0001,21.00008]
[1712569317403,79.36,72407.9595,9.7,0.50272,0.0001,21.00026]
[1712569317549,79.36,72407.9595,9.7,0.50272,0.0001,21.00026]
[1712569317775,79.36,72407.9595,9.7,0.50272,0.0001,21.00026]
[1712569317999,79.36,72407.9595,9.7,0.50272,0.0001,21.00026]
[1712569318660,79.36,72407.9595,9.7,0.50272,0.0001,21.00026]
[1712569318869,79.36,72407.9595,9.7,0.50272,0.0001,21.00026]
[1712569321169,79.36,72402.0137,9.7,0.50216,0.0001,20.99872]
[1712569321206,79.36,72402.0137,9.7,0.50216,0.0001,20.99872]
[1712569321361,79.36,72402.0137,9.7,0.50216,0.0001,20.99872]
[1712569322189,79.36,72403.8982,9.7,0.50234,0.0001,20.99921]
[1712569323258,79.36,72405.0861,9.7,0.50245,0.0001,20.99952]
[1712569323278,79.36,72405.0861,9.7,0.50245,0.0001,20.99952]
[1712569323864,79.36,72405.0861,9.7,0.50245,0.0001,20.99952]
[1712569324631,79.36,72396.8516,9.7,0.50166,0.0001,20.99735]
[1712569325645,79.36,72384.6706,9.7,0.5005,0.0001,20.99398]
[1712569326270,79.36,72383.817,9.7,0.50042,0.0001,20.99374]
[1712569326289,79.36,72383.817,9.7,0.50042,0.0001,20.99374]
[1712569326763,79.36,72383.817,9.7,0.50042,0.0001,20.99374]
[1712569326997,79.36,72383.817,9.7,0.50042,0.0001,20.99374]
[1712569327411,79.36,72383.6827,9.7,0.50041,0.0001,20.9937]
[1712569327511,79.36,72383.6827,9.7,0.50041,0.0001,20.9937]
[1712569327530,79.36,72383.6827,9.7,0.50041,0.0001,20.9937]
[1712569327888,79.36,72383.6827,9.7,0.50041,0.0001,20.9937]
[1712569328571,79.36,72380.473,9.7,0.5001,0.0001,20.99278]
[1712569331453,79.36,72390.8954,9.7,0.5011,0.0001,20.99572]
[1712569332934,79.36,72390.642,9.7,0.50107,0.0001,20.99565]
[1712569335906,79.36,72384.2213,9.7,0.50046,0.0001,20.99385]
[1712569335971,79.36,72384.2213,9.7,0.50046,0.0001,20.99385]
[1712569337682,79.36,72377.7515,9.7,0.49984,0.0001,20.99199]
[1712569338199,79.36,72377.7515,9.7,0.49984,0.0001,20.99199]
[1712569338859,79.36,72377.0805,9.7,0.49978,0.0001,20.99179]
[1712569339427,79.36,72378.7393,9.7,0.49993,0.0001,20.99228]
[1712569339455,79.36,72378.7393,9.7,0.49993,0.0001,20.99228]
[1712569339462,79.36,72378.7393,9.7,0.49993,0.0001,20.99228]
[1712569340202,79.36,72378.7393,9.7,0.49993,0.0001,20.99228]
[1712569340256,79.36,72373.7539,9.7,0.49946,0.0001,20.99081]
[1712569343262,79.36,72394.2046,9.7,0.50141,0.0001,20.99663]
[1712569343328,79.36,72394.2046,9.7,0.50141,0.0001,20.99663]
[1712569343580,79.36,72394.2046,9.7,0.50141,0.0001,20.99663]
[1712569343624,79.36,72394.2046,9.7,0.50141,0.0001,20.99663]
[1712569346106,79.36,72402.9382,9.7,0.50225,0.0001,20.99896]
[1712569346539,79.37,72403.5732,9.7,0.50231,0.0001,20.99913]
[1712569346654,79.37,72403.5732,9.7,0.50231,0.0001,20.99913]
[1712569347206,79.37,72403.5732,9.7,0.50231,0.0001,20.99913]
[1712569347673,79.36,72412.5483,9.7,0.50316,0.0001,21.00142]
[1712569348709,79.36,72410.8802,9.7,0.503,0.0001,21.001]
[1712569351318,79.37,72380.969,9.7,0.50015,0.0001,20.98914]
[1712569353669,79.37,72385.5179,9.7,0.50058,0.0001,20.99044]
[1712569357811,79.38,72391.6501,9.7,0.50117,0.0001,20.99215]
[1712569358436,79.38,72397.6592,9.7,0.50174,0.0001,20.99378]
[1712569359373,79.38,72415.5371,9.7,0.50345,0.0001,20.99838]
[1712569363157,79.38,72416.5003,9.7,0.50354,0.0001,20.99862]
[1712569363178,79.38,72416.5003,9.7,0.50354,0.0001,20.99862]
[1712569365995,79.38,72401.1267,9.7,0.50207,0.0001,20.99471]
[1712569366064,79.38,72401.1267,9.7,0.50207,0.0001,20.99471]
[1712569368386,79.38,72397.5845,9.7,0.50174,0.0001,20.99376]
[1712569368446,79.38,72403.7579,9.7,0.50233,0.0001,20.9954]
[1712569370111,79.38,72408.112,9.7,0.50274,0.0001,20.99652]
[1712569374621,79.39,72395.2644,9.7,0.50152,0.0001,20.99314]
[1712569374951,79.39,72395.2644,9.7,0.50152,0.0001,20.99314]
[1712569375071,79.39,72395.2644,9.7,0.50152,0.0001,20.99314]
[1712569378488,79.39,72382.8079,9.7,0.50033,0.0001,20.98967]
[1712569380201,79.38,72386.8804,9.7,0.50071,0.0001,20.99082]
[1712569381792,79.38,72389.8266,9.7,0.501,0.0001,20.99165]
[1712569384676,79.38,72381.5819,9.7,0.50021,0.0001,20.98932]
[1712569385202,79.38,72381.5819,9.7,0.50021,0.0001,20.98932]
[1712569390599,79.38,72376.2322,9.7,0.4997,0.0001,20.98776]
[1712569391774,79.39,72376.1905,9.7,0.49969,0.0001,20.98775]
[1712569391828,79.39,72376.1905,9.7,0.49969,0.0001,20.98775]
[1712569391860,79.39,72376.1905,9.7,0.49969,0.0001,20.98775]
[1712569392303,79.39,72376.1905,9.7,0.49969,0.0001,20.98775]
[1712569393808,79.38,72370.9481,9.7,0.49919,0.0001,20.98619]
[1712569393953,79.38,72370.9481,9.7,0.49919,0.0001,20.98619]
[1712569395045,79.39,72370.9464,9.7,0.49919,0.0001,20.98619]
[1712569396446,79.39,72380.2035,9.7,0.50008,0.0001,20.98892]
[1712569396537,79.39,72380.2035,9.7,0.50008,0.0001,20.98892]
[1712569396822,79.38,72380.8961,9.7,0.50014,0.0001,20.98912]
[1712569397883,79.39,72374.5089,9.7,0.49953,0.0001,20.98726]
[1712569399043,79.39,72371.5679,9.7,0.49925,0.0001,20.98638]
[1712569401281,79.39,72361.8732,9.7,0.49833,0.0001,20.98342]
[1712569406711,79.38,72375.0879,9.7,0.49959,0.0001,20.98743]
[1712569409927,79.38,72377.808,9.7,0.49985,0.0001,20.98823]
[1712569411747,79.38,72398.4548,9.7,0.50182,0.0001,20.99022]
[1712569416440,79.39,72393.3544,9.7,0.50133,0.0001,20.98884]
[1712569418383,79.39,72402.2763,9.7,0.50218,0.0001,20.99123]
[1712569419504,79.38,72404.8501,9.7,0.50243,0.0001,20.9919]
[1712569424837,79.38,72404.4134,9.7,0.50238,0.0001,20.99179]
[1712569428070,79.38,72402.742,9.7,0.50222,0.0001,20.99135]
[1712569430223,79.38,72401.0816,9.7,0.50206,0.0001,20.99091]
[1712569430857,79.38,72401.0816,9.7,0.50206,0.0001,20.99091]
[1712569435917,79.37,72402.7498,9.7,0.50222,0.0001,20.99135]
[1712569436122,79.37,72402.7498,9.7,0.50222,0.0001,20.99135]
[1712569437159,79.37,72404.8843,9.7,0.50243,0.0001,20.99191]
[1712569438912,79.37,72406.1289,9.7,0.50255,0.0001,20.99223]
[1712569440121,79.37,72399.3578,9.7,0.5019,0.0001,20.99046]
[1712569440616,79.37,72397.1617,9.7,0.50169,0.0001,20.98987]
[1712569440635,79.37,72397.1617,9.7,0.50169,0.0001,20.98987]
[1712569441164,79.37,72397.1617,9.7,0.50169,0.0001,20.98987]
[1712569443329,79.37,72401.0736,9.7,0.50206,0.0001,20.99091]
[1712569447431,79.37,72387.2264,9.7,0.50074,0.0001,20.98714]
[1712569447487,79.37,72387.2264,9.7,0.50074,0.0001,20.98714]
[1712569447494,79.37,72387.2264,9.7,0.50074,0.0001,20.98714]
[1712569447575,79.37,72387.2264,9.7,0.50074,0.0001,20.98714]
[1712569447802,79.37,72387.2264,9.7,0.50074,0.0001,20.98714]
[1712569448781,79.37,72385.5649,9.7,0.50058,0.0001,20.98667]
[1712569449306,79.37,72383.288,9.7,0.50036,0.0001,20.98603]
[1712569449336,79.37,72383.288,9.7,0.50036,0.0001,20.98603]
[1712569450667,79.37,72371.4192,9.7,0.49923,0.0001,20.98256]
[1712569452036,79.37,72387.8418,9.7,0.5008,0.0001,20.98731]
[1712569453552,79.37,72390.5955,9.7,0.50106,0.0001,20.98808]
[1712569454247,79.38,72390.7692,9.7,0.50108,0.0001,20.98813]
[1712569459732,79.37,72381.6603,9.7,0.50021,0.0001,20.98556]
[1712569460780,79.37,72382.5642,9.7,0.5003,0.0001,20.98582]
[1712569461890,79.37,72381.9734,9.7,0.50024,0.0001,20.98565]
[1712569463986,79.37,72375.0441,9.7,0.49958,0.0001,20.98363]
[1712569469146,79.37,72377.2017,9.7,0.49978,0.0001,20.98427]
[1712569472047,79.37,72378.5253,9.7,0.4999,0.0001,20.98088]
[1712569472163,79.37,72378.5253,9.7,0.4999,0.0001,20.98088]
[1712569476255,79.37,72367.516,9.7,0.49885,0.0001,20.9776]
[1712569476267,79.37,72367.516,9.7,0.49885,0.0001,20.9776]
[1712569478396,79.37,72360.8583,9.7,0.49822,0.0001,20.97554]
[1712569483405,79.37,72359.3893,9.7,0.49807,0.0001,20.97508]
[1712569483827,79.37,72359.3893,9.7,0.49807,0.0001,20.97508]
[1712569483889,79.37,72359.3893,9.7,0.49807,0.0001,20.97508]
[1712569483936,79.37,72359.3893,9.7,0.49807,0.0001,20.97508]
[1712569484090,79.37,72359.3893,9.7,0.49807,0.0001,20.97508]
[1712569485267,79.37,72382.1573,9.7,0.50025,0.0001,20.98192]
[1712569486227,79.37,72382.1573,9.7,0.50025,0.0001,20.98192]
[1712569491094,79.37,72393.5393,9.7,0.50134,0.0001,20.98511]
[1712569491315,79.37,72398.1573,9.7,0.50178,0.0001,20.98636]
[1712569493314,79.37,72417.8851,9.7,0.50366,0.0001,20.9914]
[1712569496741,79.37,72414.4691,9.7,0.50334,0.0001,20.99056]
[1712569497786,79.37,72414.4733,9.7,0.50334,0.0001,20.99056]
[1712569497909,79.37,72414.4733,9.7,0.50334,0.0001,20.99056]
[1712569497976,79.37,72414.4733,9.7,0.50334,0.0001,20.99056]
[1712569498379,79.37,72418.6976,9.7,0.50374,0.0001,20.9916]
[1712569498419,79.37,72418.6976,9.7,0.50374,0.0001,20.9916]
[1712569498434,79.37,72418.6976,9.7,0.50374,0.0001,20.9916]
[1712569499126,79.37,72418.6976,9.7,0.50374,0.0001,20.9916]
[1712569500024,79.37,72430.5062,9.7,0.50487,0.0001,20.99438]
[1712569501447,79.37,72420.2678,9.7,0.50389,0.0001,20.99198]
[1712569501473,79.37,72420.2678,9.7,0.50389,0.0001,20.99198]
[1712569501518,79.37,72420.2678,9.7,0.50389,0.0001,20.99198]
[1712569501519,79.37,72420.2678,9.7,0.50389,0.0001,20.99198]
[1712569502122,79.37,72420.2678,9.7,0.50389,0.0001,20.99198]
[1712569503639,79.37,72424.207,9.7,0.50427,0.0001,20.99292]
[1712569503651,79.37,72424.207,9.7,0.50427,0.0001,20.99292]
[1712569503675,79.37,72424.207,9.7,0.50427,0.0001,20.99292]
[1712569503721,79.37,72424.207,9.7,0.50427,0.0001,20.99292]
[1712569503782,79.37,72424.207,9.7,0.50427,0.0001,20.99292]
[1712569503828,79.37,72424.207,9.7,0.50427,0.0001,20.99292]
[1712569505399,79.36,72446.7872,9.7,0.50642,0.0001,20.99794]
[1712569506341,79.36,72446.7872,9.7,0.50642,0.0001,20.99794]
[1712569506361,79.36,72446.7872,9.7,0.50642,0.0001,20.99794]
[1712569506455,79.36,72441.7159,9.7,0.50594,0.0001,20.99687]
[1712569510257,79.36,72436.1868,9.7,0.50541,0.0001,20.99566]
[1712569510354,79.36,72436.1868,9.7,0.50541,0.0001,20.99566]
[1712569510577,79.36,72434.3788,9.7,0.50524,0.0001,20.99526]
[1712569510859,79.36,72434.3788,9.7,0.50524,0.0001,20.99526]
[1712569510897,79.36,72434.3788,9.7,0.50524,0.0001,20.99526]
[1712569511680,79.36,72434.3788,9.7,0.50524,0.0001,20.99526]
[1712569512321,79.36,72434.3788,9.7,0.50524,0.0001,20.99526]
[1712569512447,79.36,72410.4615,9.7,0.50295,0.0001,20.98956]
[1712569512573,79.36,72410.4615,9.7,0.50295,0.0001,20.98956]
[1712569512860,79.36,72410.4615,9.7,0.50295,0.0001,20.98956]
[1712569513459,79.36,72426.6717,9.7,0.5045,0.0001,20.9935]
[1712569513515,79.36,72426.6717,9.7,0.5045,0.0001,20.9935]
[1712569513687,79.36,72426.6717,9.7,0.5045,0.0001,20.9935]
[1712569514270,79.36,72426.6717,9.7,0.5045,0.0001,20.9935]
[1712569514484,79.36,72426.6717,9.7,0.5045,0.0001,20.9935]
[1712569515459,79.35,72450.7104,9.7,0.5068,0.0001,20.99875]
[1712569516002,79.35,72450.7104,9.7,0.5068,0.0001,20.99875]
[1712569518026,79.35,72441.1354,9.7,0.50588,0.0001,20.99674]
[1712569518028,79.35,72441.1354,9.7,0.50588,0.0001,20.99674]
[1712569518036,79.35,72441.1354,9.7,0.50588,0.0001,20.99674]
[1712569518064,79.35,72441.1354,9.7,0.50588,0.0001,20.99674]
[1712569518147,79.35,72441.1354,9.7,0.50588,0.0001,20.99674]
[1712569518688,79.35,72441.1354,9.7,0.50588,0.0001,20.99674]
[1712569519026,79.35,72441.1354,9.7,0.50588,0.0001,20.99674]
[1712569519499,79.35,72470.503,9.7,0.50868,0.0001,21.00256]
[1712569519526,79.35,72470.503,9.7,0.50868,0.0001,21.00256]
[1712569519642,79.35,72470.503,9.7,0.50868,0.0001,21.00256]
[1712569519753,79.35,72470.503,9.7,0.50868,0.0001,21.00256]
[1712569519788,79.35,72470.503,9.7,0.50868,0.0001,21.00256]
[1712569521386,79.35,72470.5371,9.7,0.50869,0.0001,21.00257]
[1712569521718,79.35,72470.7322,9.7,0.50871,0.0001,21.0026]
[1712569522833,79.34,72481.3759,9.7,0.50972,0.0001,21.00445]
[1712569523031,79.34,72481.3759,9.7,0.50972,0.0001,21.00445]
[1712569523055,79.34,72481.3759,9.7,0.50972,0.0001,21.00445]
[1712569523183,79.34,72481.3759,9.7,0.50972,0.0001,21.00445]
[1712569524515,79.34,72466.6169,9.7,0.50831,0.0001,21.00185]
[1712569524693,79.34,72466.6169,9.7,0.50831,0.0001,21.00185]
[1712569525107,79.34,72466.6169,9.7,0.50831,0.0001,21.00185]
[1712569526870,79.34,72470.2226,9.7,0.50866,0.0001,21.00251]
[1712569529475,79.33,72462.4346,9.7,0.50791,0.0001,21.00107]
[1712569529557,79.33,72462.4346,9.7,0.50791,0.0001,21.00107]
[1712569530403,79.33,72468.0167,9.7,0.50844,0.0001,21.00211]
[1712569530507,79.33,72468.0167,9.7,0.50844,0.0001,21.00211]
[1712569530576,79.33,72447.1869,9.7,0.50645,0.0001,20.99803]
[1712569530953,79.33,72447.1869,9.7,0.50645,0.0001,20.99803]
[1712569531042,79.33,72447.1869,9.7,0.50645,0.0001,20.99803]
[1712569531302,79.33,72447.1869,9.7,0.50645,0.0001,20.99803]
[1712569532125,79.33,72440.4925,9.7,0.50581,0.0001,20.99283]
[1712569533226,79.33,72436.1282,9.7,0.50539,0.0001,20.99187]
[1712569534033,79.33,72435.233,9.7,0.50531,0.0001,20.99167]
[1712569534092,79.33,72435.233,9.7,0.50531,0.0001,20.99167]
[1712569537168,79.33,72429.1231,9.7,0.50472,0.0001,20.99029]
[1712569538843,79.33,72431.8222,9.7,0.50498,0.0001,20.9909]
[1712569540203,79.33,72431.726,9.7,0.50497,0.0001,20.99088]
[1712569543542,79.33,72433.8434,9.7,0.50518,0.0001,20.99136]
[1712569544368,79.33,72436.0622,9.7,0.50539,0.0001,20.99186]
[1712569546157,79.33,72436.8317,9.7,0.50546,0.0001,20.99203]
[1712569546248,79.33,72436.8317,9.7,0.50546,0.0001,20.99203]
[1712569546984,79.33,72439.3401,9.7,0.5057,0.0001,20.99258]
[1712569547896,79.32,72446.5879,9.7,0.50639,0.0001,20.99413]
[1712569547919,79.32,72446.5879,9.7,0.50639,0.0001,20.99413]
[1712569547920,79.32,72446.5879,9.7,0.50639,0.0001,20.99413]
[1712569548835,79.32,72446.7563,9.7,0.50641,0.0001,20.99416]
[1712569549169,79.32,72446.7563,9.7,0.50641,0.0001,20.99416]
[1712569549888,79.32,72455.2066,9.7,0.50722,0.0001,20.99588]
[1712569550020,79.32,72455.2066,9.7,0.50722,0.0001,20.99588]
[1712569550262,79.32,72455.2066,9.7,0.50722,0.0001,20.99588]
[1712569551676,79.32,72444.5057,9.7,0.50619,0.0001,20.99369]
[1712569551721,79.32,72444.5057,9.7,0.50619,0.0001,20.99369]
[1712569551781,79.32,72444.5057,9.7,0.50619,0.0001,20.99369]
[1712569552035,79.32,72444.5057,9.7,0.50619,0.0001,20.99369]
[1712569553651,79.32,72447.7252,9.7,0.5065,0.0001,20.99436]
[1712569553805,79.31,72451.3623,9.7,0.50685,0.0001,20.99511]
[1712569554057,79.31,72451.3623,9.7,0.50685,0.0001,20.99511]
[1712569557034,79.31,72444.6971,9.7,0.50621,0.0001,20.99373]
[1712569558953,79.3,72448.7573,9.7,0.5066,0.0001,20.99458]
[1712569561966,79.3,72443.2019,9.7,0.50606,0.0001,20.99341]
[1712569563458,79.3,72442.8461,9.7,0.50603,0.0001,20.99334]
[1712569564860,79.29,72447.1701,9.7,0.50644,0.0001,20.99425]
[1712569567331,79.29,72435.7775,9.7,0.50535,0.0001,20.9918]
[1712569567513,79.29,72435.7775,9.7,0.50535,0.0001,20.9918]
[1712569567525,79.29,72435.7775,9.7,0.50535,0.0001,20.9918]
[1712569569368,79.29,72424.6746,9.7,0.50429,0.0001,20.98926]
[1712569569433,79.29,72424.6746,9.7,0.50429,0.0001,20.98926]
[1712569573720,79.29,72407.345,9.7,0.50263,0.0001,20.98499]
[1712569573734,79.29,72407.345,9.7,0.50263,0.0001,20.98499]
[1712569574734,79.29,72402.9887,9.7,0.50222,0.0001,20.98386]
[1712569576297,79.29,72393.7513,9.7,0.50133,0.0001,20.98139]
[1712569576311,79.29,72393.7513,9.7,0.50133,0.0001,20.98139]
[1712569576380,79.29,72393.7513,9.7,0.50133,0.0001,20.98139]
[1712569577032,79.29,72388.6614,9.7,0.50084,0.0001,20.97999]
[1712569577078,79.29,72388.6614,9.7,0.50084,0.0001,20.97999]
[1712569577217,79.29,72388.6614,9.7,0.50084,0.0001,20.97999]
[1712569578875,79.28,72367.4877,9.7,0.49882,0.0001,20.9738]
[1712569579194,79.28,72367.4877,9.7,0.49882,0.0001,20.9738]
[1712569579279,79.28,72367.4877,9.7,0.49882,0.0001,20.9738]
[1712569579460,79.28,72367.4877,9.7,0.49882,0.0001,20.9738]
[1712569580934,79.28,72349.2807,9.7,0.49708,0.0001,20.96806]
[1712569582045,79.28,72346.8619,9.7,0.49684,0.0001,20.96726]
[1712569582268,79.28,72346.8619,9.7,0.49684,0.0001,20.96726]
[1712569583008,79.28,72346.7976,9.7,0.49684,0.0001,20.96724]
[1712569583460,79.28,72346.7976,9.7,0.49684,0.0001,20.96724]
[1712569583841,79.28,72346.7976,9.7,0.49684,0.0001,20.96724]
[1712569583939,79.28,72346.7976,9.7,0.49684,0.0001,20.96724]
[1712569584104,79.28,72346.9383,9.7,0.49685,0.0001,20.96729]
[1712569584451,79.28,72346.9383,9.7,0.49685,0.0001,20.96729]
[1712569585970,79.28,72326.12,9.7,0.49486,0.0001,20.96016]
[1712569586649,79.28,72326.12,9.7,0.49486,0.0001,20.96016]
[1712569587710,79.28,72330.2587,9.7,0.49525,0.0001,20.96162]
[1712569588004,79.28,72330.2587,9.7,0.49525,0.0001,20.96162]
[1712569588769,79.28,72330.2587,9.7,0.49525,0.0001,20.96162]
[1712569589488,79.28,72330.4531,9.7,0.49527,0.0001,20.96169]
[1712569589893,79.28,72330.4531,9.7,0.49527,0.0001,20.96169]
[1712569591587,79.27,72328.9821,9.7,0.49512,0.0001,20.95739]
[1712569592121,79.27,72323.2651,9.7,0.49458,0.0001,20.95536]
[1712569592296,79.27,72323.2651,9.7,0.49458,0.0001,20.95536]
[1712569596989,79.27,72321.5366,9.7,0.49441,0.0001,20.95474]
[1712569597012,79.27,72321.5366,9.7,0.49441,0.0001,20.95474]
[1712569598791,79.26,72319.7514,9.7,0.49424,0.0001,20.95409]
[1712569600942,79.26,72322.1267,9.7,0.49446,0.0001,20.95495]
[1712569601310,79.26,72327.2181,9.7,0.49495,0.0001,20.95677]
[1712569602173,79.26,72334.0109,9.7,0.4956,0.0001,20.95914]
[1712569604674,79.25,72330.1999,9.7,0.49523,0.0001,20.95781]
[1712569606656,79.25,72327.9626,9.7,0.49502,0.0001,20.95703]
[1712569606864,79.25,72327.9626,9.7,0.49502,0.0001,20.95703]
[1712569607672,79.25,72330.9645,9.7,0.49531,0.0001,20.95808]
[1712569607815,79.25,72330.9645,9.7,0.49531,0.0001,20.95808]
[1712569611769,79.25,72331.406,9.7,0.49535,0.0001,20.95823]
[1712569612251,79.25,72331.406,9.7,0.49535,0.0001,20.95823]
[1712569612768,79.25,72331.406,9.7,0.49535,0.0001,20.95823]
[1712569615047,79.24,72340.3231,9.7,0.4962,0.0001,20.96129]
[1712569616055,79.24,72340.3231,9.7,0.4962,0.0001,20.96129]
[1712569619716,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569619934,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569619970,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569620219,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569620312,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569620609,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569620725,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569620764,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569620881,79.24,72335.6223,9.7,0.49575,0.0001,20.95969]
[1712569622882,79.24,72331.2936,9.7,0.49533,0.0001,20.95819]
[1712569624835,79.24,72333.6021,9.7,0.49555,0.0001,20.95899]
[1712569624921,79.24,72333.6021,9.7,0.49555,0.0001,20.95899]
[1712569625126,79.24,72333.6021,9.7,0.49555,0.0001,20.95899]
[1712569630279,79.23,72318.0169,9.7,0.49406,0.0001,20.95345]
[1712569632800,79.22,72316.3557,9.7,0.4939,0.0001,20.95285]
[1712569632813,79.22,72316.3557,9.7,0.4939,0.0001,20.95285]
[1712569632818,79.22,72316.3557,9.7,0.4939,0.0001,20.95285]
[1712569634287,79.22,72326.7494,9.7,0.49489,0.0001,20.95659]
[1712569634406,79.22,72323.1209,9.7,0.49454,0.0001,20.9553]
[1712569634547,79.22,72323.1209,9.7,0.49454,0.0001,20.9553]
[1712569634645,79.22,72323.1209,9.7,0.49454,0.0001,20.9553]
[1712569634959,79.22,72323.1209,9.7,0.49454,0.0001,20.9553]
[1712569636667,79.22,72306.8675,9.7,0.49298,0.0001,20.94931]
[1712569637222,79.22,72306.8675,9.7,0.49298,0.0001,20.94931]
[1712569639149,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639180,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639332,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639426,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639479,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639558,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639567,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639690,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639898,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569639950,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569640217,79.21,72307.2539,9.7,0.49302,0.0001,20.94945]
[1712569642411,79.21,72311.1258,9.7,0.49339,0.0001,20.95091]
[1712569646592,79.2,72312.9397,9.7,0.49356,0.0001,20.95158]
[1712569646607,79.2,72312.9397,9.7,0.49356,0.0001,20.95158]
[1712569646730,79.2,72312.9397,9.7,0.49356,0.0001,20.95158]
[1712569646814,79.2,72312.9397,9.7,0.49356,0.0001,20.95158]
[1712569647168,79.2,72312.9397,9.7,0.49356,0.0001,20.95158]
[1712569647184,79.2,72312.9397,9.7,0.49356,0.0001,20.95158]
[1712569648561,79.2,72300.0031,9.7,0.49232,0.0001,20.94668]
[1712569650717,79.2,72303.0673,9.7,0.49261,0.0001,20.94786]
[1712569651843,79.2,72299.7183,9.7,0.49229,0.0001,20.94278]
[1712569652559,79.2,72290.1668,9.7,0.49137,0.0001,20.93903]
[1712569654349,79.2,72304.8601,9.7,0.49278,0.0001,20.94476]
[1712569655521,79.2,72308.0313,9.7,0.49308,0.0001,20.94596]
[1712569656327,79.2,72308.0313,9.7,0.49308,0.0001,20.94596]
[1712569656579,79.2,72305.9417,9.7,0.49288,0.0001,20.94517]
[1712569656596,79.2,72305.9417,9.7,0.49288,0.0001,20.94517]
[1712569656841,79.2,72305.9417,9.7,0.49288,0.0001,20.94517]
[1712569656903,79.2,72305.9417,9.7,0.49288,0.0001,20.94517]
[1712569658172,79.2,72305.9417,9.7,0.49288,0.0001,20.94517]
[1712569658475,79.19,72282.7683,9.7,0.49066,0.0001,20.93605]
[1712569659003,79.19,72282.7683,9.7,0.49066,0.0001,20.93605]
[1712569659048,79.19,72282.7683,9.7,0.49066,0.0001,20.93605]
[1712569659452,79.19,72282.7683,9.7,0.49066,0.0001,20.93605]
[1712569660055,79.19,72278.7686,9.7,0.49027,0.0001,20.93441]
[1712569660070,79.19,72278.7686,9.7,0.49027,0.0001,20.93441]
[1712569661868,79.18,72273.7588,9.7,0.48979,0.0001,20.93232]
[1712569662073,79.18,72273.7588,9.7,0.48979,0.0001,20.93232]
[1712569665248,79.19,72271.2689,9.7,0.48955,0.0001,20.93127]
[1712569665445,79.19,72271.2689,9.7,0.48955,0.0001,20.93127]
[1712569665485,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569665966,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569666096,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569666141,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569666214,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569666344,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569666353,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569666696,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569667135,79.19,72266.5488,9.7,0.4891,0.0001,20.92928]
[1712569668087,79.19,72270.6672,9.7,0.4895,0.0001,20.93102]
[1712569668459,79.19,72237.3605,9.7,0.4863,0.0001,20.91629]
[1712569670659,79.13,72226.389,9.7,0.48522,0.0001,20.91109]
[1712569671543,79.13,72226.389,9.7,0.48522,0.0001,20.91109]
[1712569671784,79.13,72232.3369,9.7,0.48579,0.0001,20.9139]
[1712569671951,79.13,72232.3369,9.7,0.48579,0.0001,20.9139]
[1712569672575,79.13,72256.0939,9.7,0.48807,0.0001,20.9247]
[1712569672717,79.13,72256.0939,9.7,0.48807,0.0001,20.9247]
[1712569674647,79.12,72247.3162,9.7,0.48722,0.0001,20.92078]
[1712569674772,79.12,72247.3162,9.7,0.48722,0.0001,20.92078]
[1712569676576,79.12,72253.9964,9.7,0.48787,0.0001,20.92377]
[1712569677005,79.12,72263.6302,9.7,0.48879,0.0001,20.92798]
[1712569679256,79.12,72254.4784,9.7,0.48791,0.0001,20.92398]
[1712569679462,79.12,72254.4784,9.7,0.48791,0.0001,20.92398]
[1712569679894,79.12,72247.895,9.7,0.48728,0.0001,20.92104]
[1712569683155,79.12,72246.947,9.7,0.48719,0.0001,20.92061]
[1712569684267,79.12,72248.1199,9.7,0.4873,0.0001,20.92114]
[1712569684355,79.12,72248.1199,9.7,0.4873,0.0001,20.92114]
[1712569684818,79.12,72248.8581,9.7,0.48737,0.0001,20.92147]
[1712569685195,79.12,72248.8581,9.7,0.48737,0.0001,20.92147]
[1712569685224,79.12,72248.8581,9.7,0.48737,0.0001,20.92147]
[1712569685602,79.12,72248.8581,9.7,0.48737,0.0001,20.92147]
[1712569686711,79.11,72232.9526,9.7,0.48584,0.0001,20.91417]
[1712569686748,79.11,72232.9526,9.7,0.48584,0.0001,20.91417]
[1712569687220,79.11,72232.9526,9.7,0.48584,0.0001,20.91417]
[1712569689564,79.11,72232.3265,9.7,0.48578,0.0001,20.91388]
[1712569689765,79.11,72232.3265,9.7,0.48578,0.0001,20.91388]
[1712569690589,79.11,72232.3265,9.7,0.48578,0.0001,20.91388]
[1712569691318,79.11,72229.0035,9.7,0.48546,0.0001,20.91231]
[1712569691441,79.11,72229.0035,9.7,0.48546,0.0001,20.91231]
[1712569691507,79.11,72229.0035,9.7,0.48546,0.0001,20.91231]
[1712569691658,79.11,72229.0035,9.7,0.48546,0.0001,20.91231]
[1712569691723,79.11,72233.6198,9.7,0.4859,0.0001,20.91448]
[1712569692295,79.11,72233.6198,9.7,0.4859,0.0001,20.91448]
[1712569692469,79.11,72233.6198,9.7,0.4859,0.0001,20.91448]
[1712569692526,79.11,72233.6198,9.7,0.4859,0.0001,20.91448]
[1712569693164,79.1,72236.2173,9.7,0.48615,0.0001,20.91569]
[1712569693319,79.1,72236.2173,9.7,0.48615,0.0001,20.91569]
[1712569694248,79.1,72236.2173,9.7,0.48615,0.0001,20.91569]
[1712569694731,79.1,72259.472,9.7,0.48838,0.0001,20.92616]
[1712569695739,79.11,72277.6641,9.7,0.49013,0.0001,20.9339]
[1712569696441,79.11,72277.6641,9.7,0.49013,0.0001,20.9339]
[1712569696449,79.11,72277.6641,9.7,0.49013,0.0001,20.9339]
[1712569696672,79.11,72277.6641,9.7,0.49013,0.0001,20.9339]
[1712569698686,79.11,72288.7629,9.7,0.4912,0.0001,20.93843]
[1712569701406,79.11,72276.5987,9.7,0.49003,0.0001,20.93346]
[1712569702204,79.11,72276.7363,9.7,0.49004,0.0001,20.93352]
[1712569707826,79.11,72275.0796,9.7,0.48988,0.0001,20.93283]
[1712569708344,79.11,72275.0796,9.7,0.48988,0.0001,20.93283]
[1712569709313,79.11,72272.4186,9.7,0.48963,0.0001,20.93172]
[1712569709565,79.11,72272.4186,9.7,0.48963,0.0001,20.93172]
[1712569714204,79.11,72274.6854,9.7,0.48984,0.0001,20.92888]
[1712569715778,79.11,72276.5328,9.7,0.49002,0.0001,20.92965]
[1712569716365,79.11,72277.2016,9.7,0.49008,0.0001,20.92993]
[1712569716993,79.11,72273.3572,9.7,0.48971,0.0001,20.92832]
[1712569717810,79.11,72273.3572,9.7,0.48971,0.0001,20.92832]
[1712569719831,79.11,72271.7018,9.7,0.48955,0.0001,20.92763]
[1712569722114,79.11,72271.2964,9.7,0.48952,0.0001,20.92746]
[1712569724555,79.11,72265.3966,9.7,0.48895,0.0001,20.92495]
[1712569724695,79.11,72265.3966,9.7,0.48895,0.0001,20.92495]
[1712569725402,79.11,72264.0912,9.7,0.48882,0.0001,20.92439]
[1712569725925,79.11,72264.0912,9.7,0.48882,0.0001,20.92439]
[1712569726016,79.11,72258.1406,9.7,0.48825,0.0001,20.9218]
[1712569726384,79.11,72258.1406,9.7,0.48825,0.0001,20.9218]
[1712569726982,79.11,72250.7252,9.7,0.48754,0.0001,20.91852]
[1712569727072,79.11,72250.7252,9.7,0.48754,0.0001,20.91852]
[1712569727440,79.11,72250.7252,9.7,0.48754,0.0001,20.91852]
[1712569727501,79.11,72250.7252,9.7,0.48754,0.0001,20.91852]
[1712569728093,79.11,72260.6589,9.7,0.48849,0.0001,20.9229]
[1712569728460,79.11,72286.1386,9.7,0.49094,0.0001,20.93359]
[1712569729376,79.11,72286.1386,9.7,0.49094,0.0001,20.93359]
[1712569729838,79.11,72286.1386,9.7,0.49094,0.0001,20.93359]
[1712569729914,79.11,72286.1386,9.7,0.49094,0.0001,20.93359]
[1712569729946,79.11,72286.1386,9.7,0.49094,0.0001,20.93359]
[1712569730596,79.11,72282.811,9.7,0.49062,0.0001,20.93224]
[1712569730734,79.11,72282.811,9.7,0.49062,0.0001,20.93224]
[1712569730760,79.11,72282.811,9.7,0.49062,0.0001,20.93224]
[1712569731121,79.11,72270.9327,9.7,0.48948,0.0001,20.9273]
[1712569732158,79.11,72272.1124,9.7,0.48959,0.0001,20.9278]
[1712569732511,79.11,72272.1124,9.7,0.48959,0.0001,20.9278]
[1712569733372,79.11,72273.5323,9.7,0.48973,0.0001,20.9284]
[1712569739052,79.11,72292.1903,9.7,0.49152,0.0001,20.93601]
[1712569742199,79.11,72285.5703,9.7,0.49089,0.0001,20.93336]
[1712569742233,79.11,72285.5703,9.7,0.49089,0.0001,20.93336]
[1712569743891,79.11,72269.5403,9.7,0.48935,0.0001,20.92671]
[1712569746398,79.11,72277.2939,9.7,0.49009,0.0001,20.92997]
[1712569747635,79.11,72276.8182,9.7,0.49005,0.0001,20.92977]
[1712569751867,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569751872,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569751926,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569751941,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569751956,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569751999,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569752020,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569752100,79.11,72273.6728,9.7,0.48974,0.0001,20.92846]
[1712569752561,79.11,72272.9333,9.7,0.48967,0.0001,20.92815]
[1712569752799,79.11,72272.9333,9.7,0.48967,0.0001,20.92815]
[1712569752832,79.11,72272.9333,9.7,0.48967,0.0001,20.92815]
[1712569753547,79.11,72269.7881,9.7,0.48937,0.0001,20.92682]
[1712569754161,79.11,72298.844,9.7,0.49216,0.0001,20.93863]
[1712569755167,79.11,72321.7637,9.7,0.49436,0.0001,20.94722]
[1712569757445,79.11,72319.3032,9.7,0.49413,0.0001,20.94632]
[1712569757857,79.11,72319.3032,9.7,0.49413,0.0001,20.94632]
[1712569757919,79.11,72319.3032,9.7,0.49413,0.0001,20.94632]
[1712569759442,79.11,72319.4315,9.7,0.49414,0.0001,20.94637]
[1712569759445,79.11,72319.4315,9.7,0.49414,0.0001,20.94637]
[1712569759702,79.11,72319.4315,9.7,0.49414,0.0001,20.94637]
[1712569763574,79.11,72319.3983,9.7,0.49414,0.0001,20.94636]
[1712569766112,79.11,72312.1952,9.7,0.49344,0.0001,20.94371]
[1712569767178,79.11,72302.7109,9.7,0.49253,0.0001,20.94012]
[1712569767387,79.11,72299.656,9.7,0.49224,0.0001,20.93894]
[1712569767527,79.11,72299.656,9.7,0.49224,0.0001,20.93894]
[1712569768092,79.11,72299.656,9.7,0.49224,0.0001,20.93894]
[1712569769381,79.11,72284.1812,9.7,0.49075,0.0001,20.9328]
[1712569769806,79.11,72284.1812,9.7,0.49075,0.0001,20.9328]
[1712569771027,79.11,72276.7646,9.7,0.49004,0.0001,20.92975]
[1712569772810,79.11,72283.6133,9.7,0.49069,0.0001,20.92878]
[1712569772986,79.11,72283.6133,9.7,0.49069,0.0001,20.92878]
[1712569773184,79.11,72283.6133,9.7,0.49069,0.0001,20.92878]
[1712569776297,79.11,72281.516,9.7,0.49049,0.0001,20.92792]
[1712569776333,79.11,72283.8493,9.7,0.49072,0.0001,20.92888]
[1712569779033,79.11,72275.1329,9.7,0.48988,0.0001,20.92529]
[1712569779269,79.11,72275.1329,9.7,0.48988,0.0001,20.92529]
[1712569780163,79.11,72275.3294,9.7,0.4899,0.0001,20.92537]
[1712569781212,79.11,72275.3294,9.7,0.4899,0.0001,20.92537]
[1712569786031,79.12,72275.462,9.7,0.48991,0.0001,20.92543]
[1712569786752,79.12,72275.1427,9.7,0.48988,0.0001,20.92529]
[1712569787829,79.12,72277.2678,9.7,0.49009,0.0001,20.92618]
[1712569788728,79.12,72277.2678,9.7,0.49009,0.0001,20.92618]
[1712569789314,79.12,72277.2678,9.7,0.49009,0.0001,20.92618]
[1712569789373,79.12,72277.2678,9.7,0.49009,0.0001,20.92618]
[1712569789403,79.12,72277.2678,9.7,0.49009,0.0001,20.92618]
[1712569789817,79.12,72266.7713,9.7,0.48908,0.0001,20.92176]
[1712569791853,79.12,72278.0606,9.7,0.49016,0.0001,20.9265]
[1712569795466,79.12,72291.2588,9.7,0.49143,0.0001,20.93186]
[1712569795875,79.12,72291.2588,9.7,0.49143,0.0001,20.93186]
[1712569796643,79.12,72283.9072,9.7,0.49072,0.0001,20.9289]
[1712569801969,79.12,72275.9362,9.7,0.48996,0.0001,20.92562]
[1712569803732,79.12,72276.2033,9.7,0.48999,0.0001,20.92574]
[1712569803896,79.12,72276.2033,9.7,0.48999,0.0001,20.92574]
[1712569805573,79.12,72269.9556,9.7,0.48938,0.0001,20.92311]
[1712569805859,79.12,72269.9556,9.7,0.48938,0.0001,20.92311]
[1712569806677,79.12,72269.3158,9.7,0.48932,0.0001,20.92284]
[1712569807235,79.12,72269.3158,9.7,0.48932,0.0001,20.92284]
[1712569807761,79.12,72272.5408,9.7,0.48963,0.0001,20.9242]
[1712569808252,79.12,72272.5408,9.7,0.48963,0.0001,20.9242]
[1712569808309,79.12,72272.5408,9.7,0.48963,0.0001,20.9242]
[1712569808709,79.12,72265.9615,9.7,0.489,0.0001,20.92141]
[1712569810129,79.12,72267.0358,9.7,0.4891,0.0001,20.92187]
[1712569810762,79.11,72261.2529,9.7,0.48855,0.0001,20.91938]
[1712569811458,79.11,72261.2529,9.7,0.48855,0.0001,20.91938]
[1712569812372,79.11,72266.8484,9.7,0.48908,0.0001,20.92179]
[1712569812470,79.11,72266.8484,9.7,0.48908,0.0001,20.92179]
[1712569813580,79.11,72243.4562,9.7,0.48684,0.0001,20.91145]
[1712569818115,79.11,72239.1423,9.7,0.48642,0.0001,20.90948]
[1712569823649,79.11,72248.7187,9.7,0.48734,0.0001,20.91384]
[1712569824287,79.11,72248.7187,9.7,0.48734,0.0001,20.91384]
[1712569824884,79.11,72246.0745,9.7,0.48709,0.0001,20.91265]
[1712569824885,79.11,72246.0745,9.7,0.48709,0.0001,20.91265]
[1712569825665,79.11,72233.5764,9.7,0.48589,0.0001,20.90689]
[1712569825910,79.11,72233.5764,9.7,0.48589,0.0001,20.90689]
[1712569826444,79.11,72233.5764,9.7,0.48589,0.0001,20.90689]
[1712569826671,79.11,72252.6434,9.7,0.48772,0.0001,20.91559]
[1712569826859,79.11,72252.6434,9.7,0.48772,0.0001,20.91559]
[1712569828421,79.11,72265.1308,9.7,0.48892,0.0001,20.92105]
[1712569828869,79.11,72262.2564,9.7,0.48864,0.0001,20.91981]
[1712569829279,79.11,72262.2564,9.7,0.48864,0.0001,20.91981]
[1712569829341,79.11,72262.2564,9.7,0.48864,0.0001,20.91981]
[1712569830146,79.11,72259.0785,9.7,0.48834,0.0001,20.91843]
[1712569831782,79.11,72265.0982,9.7,0.48891,0.0001,20.91725]
[1712569834254,79.11,72265.3669,9.7,0.48893,0.0001,20.91736]
[1712569834321,79.11,72265.3669,9.7,0.48893,0.0001,20.91736]
[1712569834356,79.11,72265.3669,9.7,0.48893,0.0001,20.91736]
[1712569834502,79.11,72265.3669,9.7,0.48893,0.0001,20.91736]
[1712569835541,79.11,72265.3669,9.7,0.48893,0.0001,20.91736]
[1712569835922,79.11,72271.9744,9.7,0.48957,0.0001,20.92017]
[1712569838821,79.11,72281.0885,9.7,0.49044,0.0001,20.92396]
[1712569839329,79.11,72281.0885,9.7,0.49044,0.0001,20.92396]
[1712569839339,79.11,72281.0885,9.7,0.49044,0.0001,20.92396]
[1712569839547,79.11,72281.0885,9.7,0.49044,0.0001,20.92396]
[1712569839600,79.11,72281.0885,9.7,0.49044,0.0001,20.92396]
[1712569840072,79.11,72290.9522,9.7,0.49139,0.0001,20.92795]
[1712569842401,79.11,72298.2242,9.7,0.49209,0.0001,20.93081]
[1712569842885,79.1,72302.4083,9.7,0.49249,0.0001,20.93243]
[1712569844757,79.1,72301.8811,9.7,0.49244,0.0001,20.93223]
[1712569846853,79.1,72310.176,9.7,0.49324,0.0001,20.93538]
[1712569848966,79.11,72312.0669,9.7,0.49342,0.0001,20.93609]
[1712569849492,79.11,72312.0669,9.7,0.49342,0.0001,20.93609]
[1712569849733,79.11,72312.0669,9.7,0.49342,0.0001,20.93609]
[1712569851864,79.11,72323.1167,9.7,0.49448,0.0001,20.94013]
[1712569854237,79.11,72325.4317,9.7,0.4947,0.0001,20.94096]
[1712569854428,79.11,72325.4317,9.7,0.4947,0.0001,20.94096]
[1712569854766,79.11,72325.4317,9.7,0.4947,0.0001,20.94096]
[1712569857635,79.11,72329.5736,9.7,0.4951,0.0001,20.94243]
[1712569862925,79.11,72342.6244,9.7,0.49636,0.0001,20.94691]
[1712569863792,79.11,72342.6244,9.7,0.49636,0.0001,20.94691]
[1712569864724,79.11,72343.4106,9.7,0.49643,0.0001,20.94718]
[1712569865173,79.11,72339.527,9.7,0.49606,0.0001,20.94587]
[1712569865311,79.11,72339.527,9.7,0.49606,0.0001,20.94587]
[1712569867584,79.11,72325.632,9.7,0.49472,0.0001,20.94103]
[1712569869869,79.11,72310.7042,9.7,0.49329,0.0001,20.93558]
[1712569869974,79.11,72327.6747,9.7,0.49492,0.0001,20.94176]
[1712569870356,79.11,72327.6747,9.7,0.49492,0.0001,20.94176]
[1712569870448,79.11,72327.6747,9.7,0.49492,0.0001,20.94176]
[1712569871048,79.11,72330.3589,9.7,0.49518,0.0001,20.9427]
[1712569871949,79.11,72330.3589,9.7,0.49518,0.0001,20.9427]
[1712569872994,79.1,72311.8402,9.7,0.4934,0.0001,20.936]
[1712569878035,79.09,72300.7431,9.7,0.49233,0.0001,20.93179]
[1712569883068,79.08,72300.1983,9.7,0.49227,0.0001,20.93157]
[1712569884347,79.08,72300.2803,9.7,0.49228,0.0001,20.9316]
[1712569887974,79.07,72301.3724,9.7,0.49238,0.0001,20.93202]
[1712569887986,79.07,72301.3724,9.7,0.49238,0.0001,20.93202]
[1712569888099,79.07,72301.3724,9.7,0.49238,0.0001,20.93202]
[1712569888100,79.07,72301.3724,9.7,0.49238,0.0001,20.93202]
[1712569888448,79.07,72310.0188,9.7,0.49321,0.0001,20.93531]
[1712569888725,79.07,72310.0188,9.7,0.49321,0.0001,20.93531]
[1712569890118,79.07,72326.4926,9.7,0.49479,0.0001,20.94133]
[1712569890659,79.07,72326.4926,9.7,0.49479,0.0001,20.94133]
[1712569891615,79.07,72333.3107,9.7,0.49544,0.0001,20.93994]
[1712569893321,79.07,72328.4257,9.7,0.49497,0.0001,20.93823]
[1712569894990,79.07,72323.7542,9.7,0.49452,0.0001,20.93657]
[1712569897296,79.07,72321.6312,9.7,0.49432,0.0001,20.9358]
[1712569897383,79.07,72321.6312,9.7,0.49432,0.0001,20.9358]
[1712569897538,79.07,72321.6312,9.7,0.49432,0.0001,20.9358]
[1712569897753,79.07,72321.6312,9.7,0.49432,0.0001,20.9358]
[1712569903017,79.07,72331.1583,9.7,0.49524,0.0001,20.93919]
[1712569907066,79.07,72328.3463,9.7,0.49496,0.0001,20.9382]
[1712569908100,79.07,72326.2115,9.7,0.49476,0.0001,20.93744]
[1712569908117,79.07,72326.2115,9.7,0.49476,0.0001,20.93744]
[1712569909918,79.06,72319.5708,9.7,0.49412,0.0001,20.93505]
[1712569910032,79.06,72319.5708,9.7,0.49412,0.0001,20.93505]
[1712569911768,79.06,72319.1883,9.7,0.49408,0.0001,20.93491]
[1712569911853,79.06,72319.1883,9.7,0.49408,0.0001,20.93491]
[1712569912057,79.06,72319.1883,9.7,0.49408,0.0001,20.93491]
[1712569915186,79.06,72323.7547,9.7,0.49452,0.0001,20.93656]
[1712569915633,79.06,72323.769,9.7,0.49452,0.0001,20.93657]
[1712569920097,79.05,72318.9502,9.7,0.49406,0.0001,20.93482]
[1712569921833,79.05,72317.8575,9.7,0.49395,0.0001,20.93442]
[1712569921887,79.05,72317.8575,9.7,0.49395,0.0001,20.93442]
[1712569922394,79.05,72318.5863,9.7,0.49402,0.0001,20.93469]
[1712569922418,79.05,72318.5863,9.7,0.49402,0.0001,20.93469]
[1712569922833,79.05,72318.5863,9.7,0.49402,0.0001,20.93469]
[1712569926250,79.04,72316.0394,9.7,0.49377,0.0001,20.93376]
[1712569931414,79.04,72310.1438,9.7,0.4932,0.0001,20.93156]
[1712569936449,79.03,72311.3505,9.7,0.49332,0.0001,20.93201]
[1712569940076,79.03,72311.1685,9.7,0.4933,0.0001,20.93194]
[1712569940173,79.03,72311.1685,9.7,0.4933,0.0001,20.93194]
[1712569941133,79.03,72309.6074,9.7,0.49315,0.0001,20.93136]
[1712569941144,79.03,72309.6074,9.7,0.49315,0.0001,20.93136]
[1712569945663,79.03,72309.4821,9.7,0.49314,0.0001,20.93131]
[1712569949723,79.02,72311.0388,9.7,0.49328,0.0001,20.93189]
[1712569951424,79.02,72312.2009,9.7,0.49339,0.0001,20.93233]
[1712569952092,79.02,72312.2009,9.7,0.49339,0.0001,20.92854]
[1712569955295,79.02,72307.7409,9.7,0.49296,0.0001,20.92686]
[1712569959690,79.02,72289.9679,9.7,0.49125,0.0001,20.91994]
[1712569960719,79.02,72292.688,9.7,0.49151,0.0001,20.92103]
[1712569961439,79.02,72292.688,9.7,0.49151,0.0001,20.92103]
[1712569961506,79.02,72292.688,9.7,0.49151,0.0001,20.92103]
[1712569961810,79.02,72292.688,9.7,0.49151,0.0001,20.92103]
[1712569963654,79.02,72289.4992,9.7,0.4912,0.0001,20.91976]
[1712569964995,79.02,72289.9591,9.7,0.49125,0.0001,20.91994]
[1712569965652,79.02,72307.2532,9.7,0.49291,0.0001,20.92668]
[1712569968348,79.02,72307.0888,9.7,0.4929,0.0001,20.92661]
[1712569969091,79.02,72307.5516,9.7,0.49294,0.0001,20.92679]
[1712569974715,79.01,72301.7038,9.7,0.49238,0.0001,20.92455]
[1712569977790,79.01,72301.3735,9.7,0.49234,0.0001,20.92443]
[1712569980949,79.01,72296.021,9.7,0.49183,0.0001,20.92234]
[1712569983055,79.01,72292.7115,9.7,0.49151,0.0001,20.92103]
[1712569983321,79.01,72292.7115,9.7,0.49151,0.0001,20.92103]
[1712569984805,79.01,72281.2153,9.7,0.4904,0.0001,20.91639]
[1712569985594,79.01,72281.2153,9.7,0.4904,0.0001,20.91639]
[1712569986165,79.01,72282.1481,9.7,0.49049,0.0001,20.91677]
[1712569986385,79.01,72282.1481,9.7,0.49049,0.0001,20.91677]
[1712569991836,79.02,72279.7396,9.7,0.49026,0.0001,20.91579]
[1712569992231,79.02,72279.7396,9.7,0.49026,0.0001,20.91579]
[1712569992255,79.02,72279.7396,9.7,0.49026,0.0001,20.91579]
[1712569992404,79.02,72279.7396,9.7,0.49026,0.0001,20.91579]
[1712569992586,79.02,72279.7396,9.7,0.49026,0.0001,20.91579]
[1712569994816,79.02,72272.8749,9.7,0.4896,0.0001,20.91293]
[1712569997007,79.02,72276.8631,9.7,0.48999,0.0001,20.9146]
[1712569997494,79.02,72276.8631,9.7,0.48999,0.0001,20.9146]
[1712569997771,79.02,72276.8631,9.7,0.48999,0.0001,20.9146]
[1712569998105,79.02,72277.9202,9.7,0.49009,0.0001,20.91504]
[1712569998433,79.02,72277.9202,9.7,0.49009,0.0001,20.91504]
[1712569998719,79.02,72277.9202,9.7,0.49009,0.0001,20.91504]
[1712569998777,79.02,72277.9202,9.7,0.49009,0.0001,20.91504]
[1712569999018,79.02,72290.3426,9.7,0.49129,0.0001,20.92009]
[1712569999031,79.02,72290.3426,9.7,0.49129,0.0001,20.92009]
[1712569999046,79.02,72290.3426,9.7,0.49129,0.0001,20.92009]
[1712569999308,79.02,72290.3426,9.7,0.49129,0.0001,20.92009]
[1712569999351,79.02,72290.3426,9.7,0.49129,0.0001,20.92009]
[1712570001669,79.02,72310.3048,9.7,0.49321,0.0001,20.92783]
[1712570001715,79.02,72310.3048,9.7,0.49321,0.0001,20.92783]
[1712570006942,79.01,72311.9745,9.7,0.49336,0.0001,20.92845]
[1712570007358,79.01,72311.9745,9.7,0.49336,0.0001,20.92845]
[1712570010301,79.01,72308.8374,9.7,0.49306,0.0001,20.92727]
[1712570010412,79.01,72308.8374,9.7,0.49306,0.0001,20.92727]
[1712570010417,79.01,72308.8374,9.7,0.49306,0.0001,20.92727]
[1712570010828,79.01,72308.8374,9.7,0.49306,0.0001,20.92727]
[1712570011081,79.01,72308.2761,9.7,0.49301,0.0001,20.92706]
[1712570011341,79.01,72308.2761,9.7,0.49301,0.0001,20.92706]
[1712570011627,79.01,72308.2761,9.7,0.49301,0.0001,20.92706]
[1712570012935,79.01,72310.2681,9.7,0.49319,0.0001,20.92402]
[1712570015871,79.01,72312.1847,9.7,0.49338,0.0001,20.92474]
[1712570019026,79.0,72296.7794,9.7,0.49189,0.0001,20.91885]
[1712570022961,79.0,72296.9396,9.7,0.49191,0.0001,20.91891]
[1712570024888,79.0,72290.7727,9.7,0.49131,0.0001,20.91647]
[1712570028087,79.0,72307.6801,9.7,0.49294,0.0001,20.92305]
[1712570032525,79.0,72305.3009,9.7,0.49271,0.0001,20.92214]
[1712570036072,79.0,72305.556,9.7,0.49274,0.0001,20.92224]
[1712570037699,79.0,72304.6401,9.7,0.49265,0.0001,20.92189]
[1712570038267,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570038313,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570038393,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570038873,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570038948,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570038995,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570039116,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570039182,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570039274,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570039314,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570039485,79.0,72304.1599,9.7,0.4926,0.0001,20.9217]
[1712570040175,79.0,72323.648,9.7,0.49448,0.0001,20.92894]
[1712570041390,79.0,72327.3853,9.7,0.49484,0.0001,20.93027]
[1712570041573,79.0,72327.3853,9.7,0.49484,0.0001,20.93027]
[1712570042589,79.0,72326.2285,9.7,0.49473,0.0001,20.92986]
[1712570042592,79.0,72326.2285,9.7,0.49473,0.0001,20.92986]
[1712570042977,79.0,72326.2285,9.7,0.49473,0.0001,20.92986]
[1712570044371,79.0,72323.7363,9.7,0.49449,0.0001,20.92897]
[1712570044942,79.0,72323.7363,9.7,0.49449,0.0001,20.92897]
[1712570045035,79.0,72323.7363,9.7,0.49449,0.0001,20.92897]
[1712570046663,79.0,72324.3532,9.7,0.49455,0.0001,20.92919]
[1712570046699,79.0,72324.3532,9.7,0.49455,0.0001,20.92919]
[1712570047180,79.0,72324.3532,9.7,0.49455,0.0001,20.92919]
[1712570047603,79.0,72324.1919,9.7,0.49453,0.0001,20.92913]
[1712570048294,79.0,72325.7355,9.7,0.49468,0.0001,20.92969]
[1712570048869,79.0,72325.7355,9.7,0.49468,0.0001,20.92969]
[1712570053362,79.0,72316.3102,9.7,0.49377,0.0001,20.92627]
[1712570053612,79.0,72316.3102,9.7,0.49377,0.0001,20.92627]
[1712570054047,79.0,72316.3102,9.7,0.49377,0.0001,20.92627]
[1712570054514,79.0,72314.8611,9.7,0.49363,0.0001,20.92573]
[1712570056990,78.99,72302.6348,9.7,0.49245,0.0001,20.92112]
[1712570058012,78.99,72297.2105,9.7,0.49193,0.0001,20.91901]
[1712570058958,78.99,72296.2698,9.7,0.49184,0.0001,20.91864]
[1712570058966,78.99,72296.2698,9.7,0.49184,0.0001,20.91864]
[1712570064354,78.98,72297.2908,9.7,0.49193,0.0001,20.91904]
[1712570067753,78.98,72297.6392,9.7,0.49197,0.0001,20.91917]
[1712570067775,78.98,72297.6392,9.7,0.49197,0.0001,20.91917]
[1712570069116,78.97,72297.7988,9.7,0.49198,0.0001,20.91923]
[1712570070218,78.97,72297.5532,9.7,0.49196,0.0001,20.91914]
[1712570070266,78.97,72297.5532,9.7,0.49196,0.0001,20.91914]
[1712570070433,78.97,72292.7327,9.7,0.49149,0.0001,20.91724]
[1712570070921,78.97,72292.7327,9.7,0.49149,0.0001,20.91724]
[1712570073515,78.97,72281.3491,9.7,0.49039,0.0001,20.90885]
[1712570073957,78.97,72281.3491,9.7,0.49039,0.0001,20.90885]
[1712570074065,78.97,72281.3491,9.7,0.49039,0.0001,20.90885]
[1712570074847,78.98,72280.8972,9.7,0.49035,0.0001,20.90867]
[1712570074902,78.98,72280.8972,9.7,0.49035,0.0001,20.90867]
[1712570075226,78.98,72280.8972,9.7,0.49035,0.0001,20.90867]
[1712570075323,78.98,72280.8972,9.7,0.49035,0.0001,20.90867]
[1712570077925,78.98,72262.7111,9.7,0.4886,0.0001,20.90098]
[1712570080536,78.98,72261.4679,9.7,0.48848,0.0001,20.90045]
[1712570080979,78.98,72261.4679,9.7,0.48848,0.0001,20.90045]
[1712570082105,78.98,72261.5849,9.7,0.48849,0.0001,20.9005]
[1712570082533,78.99,72260.8469,9.7,0.48842,0.0001,20.90018]
[1712570082546,78.99,72260.8469,9.7,0.48842,0.0001,20.90018]
[1712570083754,78.99,72267.0554,9.7,0.48902,0.0001,20.90286]
[1712570083943,78.99,72267.0554,9.7,0.48902,0.0001,20.90286]
[1712570087819,78.99,72283.928,9.7,0.49065,0.0001,20.90992]
[1712570088633,78.99,72284.6453,9.7,0.49071,0.0001,20.91021]
[1712570089277,78.99,72284.6453,9.7,0.49071,0.0001,20.91021]
[1712570089309,78.99,72284.6453,9.7,0.49071,0.0001,20.91021]
[1712570093422,78.99,72274.8107,9.7,0.48977,0.0001,20.90615]
[1712570094166,78.99,72274.5406,9.7,0.48974,0.0001,20.90604]
[1712570094587,79.0,72274.2355,9.7,0.48971,0.0001,20.90591]
[1712570094628,79.0,72274.2355,9.7,0.48971,0.0001,20.90591]
[1712570094672,79.0,72274.2355,9.7,0.48971,0.0001,20.90591]
[1712570094687,79.0,72274.2355,9.7,0.48971,0.0001,20.90591]
[1712570094845,79.0,72274.2355,9.7,0.48971,0.0001,20.90591]
[1712570095814,79.0,72276.0507,9.7,0.48989,0.0001,20.90667]
[1712570095872,79.0,72276.0507,9.7,0.48989,0.0001,20.90667]
[1712570095897,79.0,72276.0507,9.7,0.48989,0.0001,20.90667]
[1712570095965,79.0,72276.0507,9.7,0.48989,0.0001,20.90667]
[1712570096491,79.0,72276.0507,9.7,0.48989,0.0001,20.90667]
[1712570097079,79.0,72265.502,9.7,0.48887,0.0001,20.9022]
[1712570097134,79.0,72265.502,9.7,0.48887,0.0001,20.9022]
[1712570097248,79.0,72265.502,9.7,0.48887,0.0001,20.9022]
[1712570097380,79.0,72265.502,9.7,0.48887,0.0001,20.9022]
[1712570097434,79.0,72265.502,9.7,0.48887,0.0001,20.9022]
[1712570097440,79.0,72265.502,9.7,0.48887,0.0001,20.9022]
[1712570097804,78.99,72250.1248,9.7,0.48739,0.0001,20.89544]
[1712570097894,78.99,72250.1248,9.7,0.48739,0.0001,20.89544]
[1712570099172,78.99,72244.9864,9.7,0.4869,0.0001,20.89312]
[1712570099344,78.99,72244.9864,9.7,0.4869,0.0001,20.89312]
[1712570099462,78.99,72244.9864,9.7,0.4869,0.0001,20.89312]
[1712570099849,78.99,72240.4224,9.7,0.48646,0.0001,20.89103]
[1712570099863,78.99,72240.4224,9.7,0.48646,0.0001,20.89103]
[1712570099985,78.99,72240.4224,9.7,0.48646,0.0001,20.89103]
[1712570100366,78.99,72240.4224,9.7,0.48646,0.0001,20.89103]
[1712570100459,79.0,72218.9271,9.7,0.48439,0.0001,20.88085]
[1712570100514,79.0,72218.9271,9.7,0.48439,0.0001,20.88085]
[1712570101382,79.0,72218.9271,9.7,0.48439,0.0001,20.88085]
[1712570101452,79.0,72218.9271,9.7,0.48439,0.0001,20.88085]
[1712570101614,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570101698,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570101727,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570102074,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570102076,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570102611,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570103168,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570103334,79.0,72202.9282,9.7,0.48284,0.0001,20.87291]
[1712570103459,79.0,72174.576,9.7,0.48012,0.0001,20.85808]
[1712570103462,79.0,72174.576,9.7,0.48012,0.0001,20.85808]
[1712570105036,79.0,72179.5794,9.7,0.4806,0.0001,20.86076]
[1712570105642,79.0,72195.6995,9.7,0.48215,0.0001,20.86923]
[1712570107712,79.01,72194.2461,9.7,0.48201,0.0001,20.86848]
[1712570108755,79.01,72197.2634,9.7,0.48231,0.0001,20.87004]
[1712570108905,79.01,72197.2634,9.7,0.48231,0.0001,20.87004]
[1712570109068,79.01,72197.2634,9.7,0.48231,0.0001,20.87004]
[1712570111075,79.01,72198.5582,9.7,0.48243,0.0001,20.8707]
[1712570111238,79.01,72198.5582,9.7,0.48243,0.0001,20.8707]
[1712570112222,79.01,72203.361,9.7,0.48289,0.0001,20.87315]
[1712570112460,79.01,72201.9799,9.7,0.48276,0.0001,20.87245]
[1712570113272,79.01,72201.9799,9.7,0.48276,0.0001,20.87245]
[1712570113699,79.01,72222.2235,9.7,0.48471,0.0001,20.88247]
[1712570114486,79.01,72222.2235,9.7,0.48471,0.0001,20.88247]
[1712570118238,79.02,72231.9761,9.7,0.48566,0.0001,20.88712]
[1712570119092,79.03,72229.3857,9.7,0.48541,0.0001,20.8859]
[1712570122761,79.04,72250.4995,9.7,0.48745,0.0001,20.89564]
[1712570122814,79.04,72250.4995,9.7,0.48745,0.0001,20.89564]
[1712570123118,79.04,72250.4995,9.7,0.48745,0.0001,20.89564]
[1712570123141,79.04,72250.4995,9.7,0.48745,0.0001,20.89564]
[1712570124251,79.04,72251.0857,9.7,0.4875,0.0001,20.89591]
[1712570126639,79.04,72256.4334,9.7,0.48802,0.0001,20.89828]
[1712570126690,79.04,72256.4334,9.7,0.48802,0.0001,20.89828]
[1712570127600,79.05,72234.6875,9.7,0.48593,0.0001,20.88841]
[1712570127737,79.05,72234.6875,9.7,0.48593,0.0001,20.88841]
[1712570129569,79.05,72230.0048,9.7,0.48548,0.0001,20.88622]
[1712570130027,79.05,72237.9627,9.7,0.48625,0.0001,20.88994]
[1712570130108,79.05,72237.9627,9.7,0.48625,0.0001,20.88994]
[1712570131129,79.05,72239.4608,9.7,0.48639,0.0001,20.89064]
[1712570132739,79.06,72231.9209,9.7,0.48566,0.0001,20.88334]
[1712570133711,79.06,72219.7442,9.7,0.48449,0.0001,20.87752]
[1712570134047,79.06,72219.7442,9.7,0.48449,0.0001,20.87752]
[1712570135159,79.06,72224.4789,9.7,0.48495,0.0001,20.87981]
[1712570135448,79.06,72224.4789,9.7,0.48495,0.0001,20.87981]
[1712570136758,79.06,72215.1626,9.7,0.48405,0.0001,20.87529]
[1712570136840,79.06,72215.1626,9.7,0.48405,0.0001,20.87529]
[1712570141531,79.06,72210.2418,9.7,0.48358,0.0001,20.87286]
[1712570141577,79.06,72210.2418,9.7,0.48358,0.0001,20.87286]
[1712570141655,79.06,72210.2418,9.7,0.48358,0.0001,20.87286]
[1712570146931,79.07,72218.1296,9.7,0.48434,0.0001,20.87675]
[1712570148530,79.07,72217.8986,9.7,0.48432,0.0001,20.87664]
[1712570148583,79.07,72217.8986,9.7,0.48432,0.0001,20.87664]
[1712570149266,79.07,72217.8986,9.7,0.48432,0.0001,20.87664]
[1712570151839,79.08,72214.9346,9.7,0.48403,0.0001,20.87519]
[1712570154664,79.08,72205.5422,9.7,0.48313,0.0001,20.87053]
[1712570154878,79.08,72205.5422,9.7,0.48313,0.0001,20.87053]
[1712570155065,79.08,72205.5422,9.7,0.48313,0.0001,20.87053]
[1712570155436,79.08,72205.5422,9.7,0.48313,0.0001,20.87053]
[1712570157001,79.08,72222.4608,9.7,0.48476,0.0001,20.87886]
[1712570160205,79.09,72226.9511,9.7,0.4852,0.0001,20.88102]
[1712570160690,79.09,72226.9511,9.7,0.4852,0.0001,20.88102]
[1712570161035,79.1,72230.3794,9.7,0.48553,0.0001,20.88265]
[1712570161258,79.1,72230.3794,9.7,0.48553,0.0001,20.88265]
[1712570163177,79.1,72229.3105,9.7,0.48543,0.0001,20.88215]
[1712570166065,79.11,72249.772,9.7,0.4874,0.0001,20.89158]
[1712570171099,79.12,72241.9013,9.7,0.48665,0.0001,20.88802]
[1712570173481,79.12,72237.6217,9.7,0.48624,0.0001,20.88605]
[1712570175064,79.12,72233.8898,9.7,0.48588,0.0001,20.88432]
[1712570178871,79.14,72233.1011,9.7,0.48581,0.0001,20.88396]
[1712570179025,79.14,72233.1011,9.7,0.48581,0.0001,20.88396]
[1712570180514,79.14,72238.0548,9.7,0.48629,0.0001,20.88627]
[1712570180644,79.14,72238.0548,9.7,0.48629,0.0001,20.88627]
[1712570186112,79.15,72227.4376,9.7,0.48527,0.0001,20.8813]
[1712570191515,79.17,72218.6788,9.7,0.48443,0.0001,20.87332]
[1712570196152,79.18,72233.0794,9.7,0.48582,0.0001,20.8802]
[1712570197113,79.18,72237.8307,9.7,0.48628,0.0001,20.88241]
[1712570197142,79.18,72237.8307,9.7,0.48628,0.0001,20.88241]
[1712570202319,79.2,72250.9871,9.7,0.48755,0.0001,20.8884]
[1712570207353,79.2,72259.2146,9.7,0.48834,0.0001,20.89203]
[1712570207861,79.2,72259.2146,9.7,0.48834,0.0001,20.89203]
[1712570211042,79.21,72264.7087,9.7,0.48887,0.0001,20.89441]
[1712570212543,79.21,72270.0896,9.7,0.48939,0.0001,20.89671]
[1712570213610,79.21,72277.8161,9.7,0.49013,0.0001,20.89994]
[1712570215597,79.21,72279.9398,9.7,0.49034,0.0001,20.90082]
[1712570216024,79.21,72279.9398,9.7,0.49034,0.0001,20.90082]
[1712570216050,79.21,72279.9398,9.7,0.49034,0.0001,20.90082]
[1712570217949,79.21,72280.1999,9.7,0.49036,0.0001,20.90092]
[1712570217956,79.21,72280.1999,9.7,0.49036,0.0001,20.90092]
[1712570219078,79.21,72281.7447,9.7,0.49051,0.0001,20.90156]
[1712570220491,79.21,72293.9209,9.7,0.49168,0.0001,20.90644]
[1712570221246,79.21,72293.9209,9.7,0.49168,0.0001,20.90644]
[1712570221410,79.21,72293.9209,9.7,0.49168,0.0001,20.90644]
[1712570221509,79.21,72285.7837,9.7,0.4909,0.0001,20.9032]
[1712570221948,79.21,72285.7837,9.7,0.4909,0.0001,20.9032]
[1712570222029,79.21,72285.7837,9.7,0.4909,0.0001,20.9032]
[1712570222852,79.21,72282.5847,9.7,0.49059,0.0001,20.9019]
[1712570222867,79.21,72282.5847,9.7,0.49059,0.0001,20.9019]
[1712570222925,79.21,72282.5847,9.7,0.49059,0.0001,20.9019]
[1712570225320,79.21,72287.9497,9.7,0.49111,0.0001,20.90407]
[1712570228583,79.21,72289.435,9.7,0.49125,0.0001,20.90467]
[1712570229230,79.21,72289.435,9.7,0.49125,0.0001,20.90467]
[1712570229481,79.21,72286.5466,9.7,0.49097,0.0001,20.90351]
[1712570230811,79.21,72284.7527,9.7,0.4908,0.0001,20.90278]
[1712570232273,79.21,72291.9432,9.7,0.49149,0.0001,20.90566]
[1712570233078,79.21,72283.0304,9.7,0.49064,0.0001,20.90208]
[1712570235646,79.21,72278.0389,9.7,0.49016,0.0001,20.90003]
[1712570236527,79.21,72278.0389,9.7,0.49016,0.0001,20.90003]
[1712570237001,79.21,72278.3629,9.7,0.49019,0.0001,20.90017]
[1712570237330,79.21,72278.3629,9.7,0.49019,0.0001,20.90017]
[1712570239374,79.21,72272.8256,9.7,0.48966,0.0001,20.89786]
[1712570241604,79.21,72273.2888,9.7,0.4897,0.0001,20.89806]
[1712570243445,79.21,72275.5717,9.7,0.48992,0.0001,20.89901]
[1712570246123,79.21,72275.6078,9.7,0.48992,0.0001,20.89903]
[1712570247628,79.21,72276.7154,9.7,0.49003,0.0001,20.89949]
[1712570252675,79.21,72276.2422,9.7,0.48998,0.0001,20.8955]
[1712570255535,79.21,72273.0443,9.7,0.48967,0.0001,20.89417]
[1712570255599,79.21,72273.0443,9.7,0.48967,0.0001,20.89417]
[1712570256103,79.21,72272.0524,9.7,0.48958,0.0001,20.89375]
[1712570256198,79.21,72272.0524,9.7,0.48958,0.0001,20.89375]
[1712570256606,79.21,72272.0524,9.7,0.48958,0.0001,20.89375]
[1712570258718,79.22,72243.1222,9.7,0.4868,0.0001,20.88108]
[1712570259604,79.22,72240.2231,9.7,0.48652,0.0001,20.87975]
[1712570259698,79.22,72240.2231,9.7,0.48652,0.0001,20.87975]
[1712570259812,79.22,72240.2231,9.7,0.48652,0.0001,20.87975]
[1712570262191,79.22,72235.8979,9.7,0.48611,0.0001,20.87776]
[1712570262193,79.22,72235.8979,9.7,0.48611,0.0001,20.87776]
[1712570262523,79.22,72234.5421,9.7,0.48598,0.0001,20.87712]
[1712570262799,79.22,72234.5421,9.7,0.48598,0.0001,20.87712]
[1712570264504,79.22,72234.9961,9.7,0.48602,0.0001,20.87733]
[1712570264996,79.22,72228.8352,9.7,0.48543,0.0001,20.87444]
[1712570265890,79.22,72225.8628,9.7,0.48514,0.0001,20.87303]
[1712570265899,79.22,72225.8628,9.7,0.48514,0.0001,20.87303]
[1712570269283,79.21,72236.5504,9.7,0.48617,0.0001,20.87805]
[1712570274829,79.22,72244.1235,9.7,0.4869,0.0001,20.88154]
[1712570276092,79.22,72244.1036,9.7,0.4869,0.0001,20.88153]
[1712570276214,79.22,72244.1036,9.7,0.4869,0.0001,20.88153]
[1712570276637,79.22,72244.1036,9.7,0.4869,0.0001,20.88153]
[1712570276889,79.23,72243.2438,9.7,0.48681,0.0001,20.88114]
[1712570277297,79.23,72243.2438,9.7,0.48681,0.0001,20.88114]
[1712570277363,79.23,72243.2438,9.7,0.48681,0.0001,20.88114]
[1712570278199,79.23,72234.1292,9.7,0.48594,0.0001,20.87694]
[1712570279660,79.22,72230.9181,9.7,0.48563,0.0001,20.87543]
[1712570280546,79.22,72226.7891,9.7,0.48523,0.0001,20.87348]
[1712570280553,79.22,72226.7891,9.7,0.48523,0.0001,20.87348]
[1712570281082,79.22,72226.7891,9.7,0.48523,0.0001,20.87348]
[1712570281122,79.22,72226.7891,9.7,0.48523,0.0001,20.87348]
[1712570281172,79.22,72226.7891,9.7,0.48523,0.0001,20.87348]
[1712570281271,79.22,72226.7891,9.7,0.48523,0.0001,20.87348]
[1712570286130,79.23,72239.6921,9.7,0.48648,0.0001,20.87952]
[1712570291947,79.24,72244.6027,9.7,0.48695,0.0001,20.88177]
[1712570296985,79.25,72243.0077,9.7,0.4868,0.0001,20.88105]
[1712570300052,79.26,72242.0269,9.7,0.48671,0.0001,20.88061]
[1712570300110,79.26,72242.0269,9.7,0.48671,0.0001,20.88061]
[1712570300150,79.26,72242.0269,9.7,0.48671,0.0001,20.88061]
[1712570300412,79.26,72242.0269,9.7,0.48671,0.0001,20.88061]
[1712570306047,79.27,72241.2389,9.7,0.48664,0.0001,20.88026]
[1712570308975,79.27,72241.9184,9.7,0.48671,0.0001,20.88057]
[1712570309727,79.28,72241.7485,9.7,0.48669,0.0001,20.8805]
[1712570310628,79.28,72243.3429,9.7,0.48685,0.0001,20.88123]
[1712570312009,79.28,72243.3429,9.7,0.48684,0.0001,20.87743]
[1712570317124,79.29,72243.877,9.7,0.4869,0.0001,20.87769]
[1712570322157,79.3,72242.5166,9.7,0.48677,0.0001,20.87708]
[1712570325761,79.31,72246.5366,9.7,0.48716,0.0001,20.8789]
[1712570331222,79.32,72252.6108,9.7,0.48775,0.0001,20.88162]
[1712570333722,79.32,72251.4943,9.7,0.48764,0.0001,20.88113]
[1712570339277,79.33,72256.3645,9.7,0.48811,0.0001,20.88329]
[1712570339348,79.33,72256.3645,9.7,0.48811,0.0001,20.88329]
[1712570341014,79.33,72252.5959,9.7,0.48775,0.0001,20.88162]
[1712570343909,79.33,72241.6319,9.7,0.4867,0.0001,20.8767]
[1712570345406,79.34,72248.9403,9.7,0.4874,0.0001,20.88]
[1712570346048,79.34,72248.9403,9.7,0.4874,0.0001,20.88]
[1712570346525,79.34,72248.9403,9.7,0.4874,0.0001,20.88]
[1712570346571,79.34,72248.9403,9.7,0.4874,0.0001,20.88]
[1712570347334,79.34,72273.9885,9.7,0.48981,0.0001,20.89084]
[1712570347435,79.34,72273.9885,9.7,0.48981,0.0001,20.89084]
[1712570347676,79.34,72273.9885,9.7,0.48981,0.0001,20.89084]
[1712570349133,79.34,72275.5115,9.7,0.48996,0.0001,20.89147]
[1712570349218,79.34,72275.5115,9.7,0.48996,0.0001,20.89147]
[1712570350601,79.34,72284.495,9.7,0.49082,0.0001,20.89516]
[1712570350629,79.34,72284.495,9.7,0.49082,0.0001,20.89516]
[1712570350670,79.34,72284.495,9.7,0.49082,0.0001,20.89516]
[1712570350827,79.34,72284.495,9.7,0.49082,0.0001,20.89516]
[1712570350915,79.34,72284.495,9.7,0.49082,0.0001,20.89516]
[1712570351342,79.34,72284.495,9.7,0.49082,0.0001,20.89516]
[1712570351575,79.34,72286.7605,9.7,0.49103,0.0001,20.89607]
[1712570353749,79.34,72285.3031,9.7,0.49089,0.0001,20.89548]
[1712570356779,79.33,72283.874,9.7,0.49076,0.0001,20.89491]
[1712570356838,79.33,72283.874,9.7,0.49076,0.0001,20.89491]
[1712570357066,79.33,72283.874,9.7,0.49076,0.0001,20.89491]
[1712570357592,79.33,72283.9342,9.7,0.49076,0.0001,20.89493]
[1712570358567,79.33,72285.1794,9.7,0.49088,0.0001,20.89543]
[1712570363587,79.33,72290.5525,9.7,0.4914,0.0001,20.89759]
[1712570365357,79.33,72293.3793,9.7,0.49167,0.0001,20.89871]
[1712570365797,79.33,72293.9116,9.7,0.49172,0.0001,20.89892]
[1712570366345,79.33,72293.9116,9.7,0.49172,0.0001,20.89892]
[1712570366392,79.33,72293.9116,9.7,0.49172,0.0001,20.89892]
[1712570366457,79.33,72293.9116,9.7,0.49172,0.0001,20.89892]
[1712570366652,79.33,72293.994,9.7,0.49173,0.0001,20.89895]
[1712570367022,79.33,72293.994,9.7,0.49173,0.0001,20.89895]
[1712570368481,79.34,72321.4614,9.7,0.49436,0.0001,20.9093]
[1712570371016,79.34,72320.3051,9.7,0.49425,0.0001,20.90888]
[1712570371024,79.34,72320.3051,9.7,0.49425,0.0001,20.90888]
[1712570372441,79.34,72320.8393,9.7,0.4943,0.0001,20.90528]
[1712570372840,79.34,72324.3931,9.7,0.49464,0.0001,20.90656]
[1712570373186,79.34,72324.3931,9.7,0.49464,0.0001,20.90656]
[1712570373326,79.34,72324.3931,9.7,0.49464,0.0001,20.90656]
[1712570374713,79.35,72319.5136,9.7,0.49418,0.0001,20.90481]
[1712570375155,79.35,72319.5136,9.7,0.49418,0.0001,20.90481]
[1712570375235,79.35,72319.5136,9.7,0.49418,0.0001,20.90481]
[1712570376626,79.35,72322.4933,9.7,0.49446,0.0001,20.90588]
[1712570377431,79.35,72322.4933,9.7,0.49446,0.0001,20.90588]
[1712570385603,79.36,72317.2971,9.7,0.49397,0.0001,20.904]
[1712570390639,79.37,72320.4258,9.7,0.49427,0.0001,20.90514]
[1712570390927,79.37,72320.4258,9.7,0.49427,0.0001,20.90514]
[1712570390961,79.37,72320.4258,9.7,0.49427,0.0001,20.90514]
[1712570392973,79.38,72330.1076,9.7,0.4952,0.0001,20.90858]
[1712570393029,79.38,72330.1076,9.7,0.4952,0.0001,20.90858]
[1712570394757,79.38,72326.2884,9.7,0.49484,0.0001,20.90724]
[1712570396036,79.38,72328.0285,9.7,0.495,0.0001,20.90786]
[1712570396476,79.38,72328.0285,9.7,0.495,0.0001,20.90786]
[1712570396658,79.38,72328.0285,9.7,0.495,0.0001,20.90786]
[1712570400246,79.38,72335.1254,9.7,0.49569,0.0001,20.91032]
[1712570400305,79.38,72335.1254,9.7,0.49569,0.0001,20.91032]
[1712570400661,79.38,72335.1254,9.7,0.49569,0.0001,20.91032]
[1712570400808,79.38,72334.7715,9.7,0.49565,0.0001,20.9102]
[1712570402162,79.39,72322.9774,9.7,0.49452,0.0001,20.90606]
[1712570402830,79.39,72322.9774,9.7,0.49452,0.0001,20.90606]
[1712570403263,79.39,72322.9774,9.7,0.49452,0.0001,20.90606]
[1712570403459,79.39,72358.1739,9.7,0.4979,0.0001,20.91792]
[1712570403572,79.39,72358.1739,9.7,0.4979,0.0001,20.91792]
[1712570403851,79.39,72358.1739,9.7,0.4979,0.0001,20.91792]
[1712570405305,79.39,72366.6721,9.7,0.49871,0.0001,20.92056]
[1712570406076,79.39,72365.5367,9.7,0.4986,0.0001,20.92021]
[1712570406235,79.39,72365.5367,9.7,0.4986,0.0001,20.92021]
[1712570406483,79.39,72365.5367,9.7,0.4986,0.0001,20.92021]
[1712570406675,79.39,72365.5367,9.7,0.4986,0.0001,20.92021]
[1712570406965,79.39,72379.4812,9.7,0.49994,0.0001,20.92437]
[1712570407046,79.39,72379.4812,9.7,0.49994,0.0001,20.92437]
[1712570407057,79.39,72379.4812,9.7,0.49994,0.0001,20.92437]
[1712570407336,79.39,72379.4812,9.7,0.49994,0.0001,20.92437]
[1712570408721,79.38,72394.3858,9.7,0.50136,0.0001,20.92856]
[1712570408934,79.39,72399.77,9.7,0.50188,0.0001,20.93]
[1712570412851,79.39,72402.2508,9.7,0.50212,0.0001,20.93066]
[1712570413110,79.39,72402.2508,9.7,0.50212,0.0001,20.93066]
[1712570413198,79.39,72402.2508,9.7,0.50212,0.0001,20.93066]
[1712570413922,79.39,72406.1182,9.7,0.50249,0.0001,20.93166]
[1712570414018,79.39,72406.1182,9.7,0.50249,0.0001,20.93166]
[1712570414024,79.39,72406.1182,9.7,0.50249,0.0001,20.93166]
[1712570414054,79.39,72406.1182,9.7,0.50249,0.0001,20.93166]
[1712570414327,79.39,72406.1182,9.7,0.50249,0.0001,20.93166]
[1712570414673,79.39,72406.1182,9.7,0.50249,0.0001,20.93166]
[1712570415095,79.39,72391.1252,9.7,0.50105,0.0001,20.92766]
[1712570415261,79.39,72391.1252,9.7,0.50105,0.0001,20.92766]
[1712570416866,79.38,72384.3977,9.7,0.50041,0.0001,20.92578]
[1712570417126,79.38,72384.3977,9.7,0.50041,0.0001,20.92578]
[1712570418649,79.38,72378.2492,9.7,0.49982,0.0001,20.92401]
[1712570418658,79.38,72378.2492,9.7,0.49982,0.0001,20.92401]
[1712570418887,79.38,72378.2492,9.7,0.49982,0.0001,20.92401]
[1712570419031,79.38,72378.2492,9.7,0.49982,0.0001,20.92401]
[1712570419173,79.38,72378.2492,9.7,0.49982,0.0001,20.92401]
[1712570419198,79.38,72378.2492,9.7,0.49982,0.0001,20.92401]
[1712570422321,79.38,72385.414,9.7,0.5005,0.0001,20.92607]
[1712570422764,79.38,72385.414,9.7,0.5005,0.0001,20.92607]
[1712570423901,79.37,72385.5077,9.7,0.50051,0.0001,20.9261]
[1712570424060,79.37,72385.5077,9.7,0.50051,0.0001,20.9261]
[1712570424404,79.37,72385.5077,9.7,0.50051,0.0001,20.9261]
[1712570425247,79.37,72386.6204,9.7,0.50062,0.0001,20.92641]
[1712570425920,79.37,72382.7457,9.7,0.50025,0.0001,20.92531]
[1712570427113,79.37,72379.0701,9.7,0.49989,0.0001,20.92425]
[1712570431310,79.37,72373.2533,9.7,0.49933,0.0001,20.92254]
[1712570436625,79.36,72386.3382,9.7,0.50058,0.0001,20.92254]
[1712570436675,79.36,72386.3382,9.7,0.50058,0.0001,20.92254]
[1712570436753,79.36,72386.3382,9.7,0.50058,0.0001,20.92254]
[1712570436950,79.36,72386.3382,9.7,0.50058,0.0001,20.92254]
[1712570436966,79.36,72386.3382,9.7,0.50058,0.0001,20.92254]
[1712570437188,79.36,72386.3382,9.7,0.50058,0.0001,20.92254]
[1712570437627,79.36,72386.3382,9.7,0.50058,0.0001,20.92254]
[1712570439953,79.35,72403.7346,9.7,0.50225,0.0001,20.92726]
[1712570440597,79.35,72403.7346,9.7,0.50225,0.0001,20.92726]
[1712570440817,79.35,72403.7346,9.7,0.50225,0.0001,20.92726]
[1712570441584,79.35,72401.6091,9.7,0.50204,0.0001,20.9267]
[1712570442045,79.35,72397.2765,9.7,0.50163,0.0001,20.92555]
[1712570442452,79.35,72397.2765,9.7,0.50163,0.0001,20.92555]
[1712570442928,79.35,72392.129,9.7,0.50113,0.0001,20.92415]
[1712570445967,79.34,72386.5227,9.7,0.5006,0.0001,20.92259]
[1712570448518,79.34,72382.309,9.7,0.50019,0.0001,20.92139]
[1712570450479,79.34,72371.2434,9.7,0.49913,0.0001,20.91815]
[1712570455668,79.34,72362.8344,9.7,0.49832,0.0001,20.91558]
[1712570456319,79.34,72365.0259,9.7,0.49853,0.0001,20.91626]
[1712570457404,79.34,72365.0792,9.7,0.49854,0.0001,20.91628]
[1712570459439,79.34,72378.7591,9.7,0.49985,0.0001,20.92037]
[1712570460332,79.34,72371.9057,9.7,0.49919,0.0001,20.91835]
[1712570464403,79.34,72378.2736,9.7,0.4998,0.0001,20.92023]
[1712570464664,79.34,72378.2736,9.7,0.4998,0.0001,20.92023]
[1712570464756,79.34,72378.2736,9.7,0.4998,0.0001,20.92023]
[1712570465031,79.34,72378.2736,9.7,0.4998,0.0001,20.92023]
[1712570466384,79.33,72382.3065,9.7,0.50019,0.0001,20.92139]
[1712570466495,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570466633,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570466879,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570466888,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570466995,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570467340,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570467354,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570467382,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570467386,79.33,72390.2843,9.7,0.50095,0.0001,20.92364]
[1712570470598,79.33,72400.1949,9.7,0.5019,0.0001,20.92633]
[1712570472247,79.33,72403.8902,9.7,0.50226,0.0001,20.9273]
[1712570472515,79.33,72405.0995,9.7,0.50237,0.0001,20.92761]
[1712570475682,79.33,72406.1339,9.7,0.50247,0.0001,20.92788]
[1712570477369,79.34,72405.2944,9.7,0.50239,0.0001,20.92766]
[1712570477779,79.34,72405.2944,9.7,0.50239,0.0001,20.92766]
[1712570479082,79.34,72405.7491,9.7,0.50244,0.0001,20.92778]
[1712570479116,79.34,72405.7491,9.7,0.50244,0.0001,20.92778]
[1712570480280,79.33,72395.4433,9.7,0.50145,0.0001,20.92505]
[1712570480632,79.33,72395.4433,9.7,0.50145,0.0001,20.92505]
[1712570480737,79.33,72395.4433,9.7,0.50145,0.0001,20.92505]
[1712570480746,79.33,72395.4433,9.7,0.50145,0.0001,20.92505]
[1712570481041,79.33,72395.4433,9.7,0.50145,0.0001,20.92505]
[1712570483133,79.33,72383.0303,9.7,0.50026,0.0001,20.9216]
[1712570487287,79.33,72362.0837,9.7,0.49825,0.0001,20.91535]
[1712570487628,79.33,72363.6162,9.7,0.4984,0.0001,20.91582]
[1712570487875,79.33,72363.6162,9.7,0.4984,0.0001,20.91582]
[1712570488843,79.33,72362.3059,9.7,0.49827,0.0001,20.91542]
[1712570488918,79.33,72362.3059,9.7,0.49827,0.0001,20.91542]
[1712570491419,79.33,72357.2954,9.7,0.49778,0.0001,20.91005]
[1712570491497,79.33,72357.2954,9.7,0.49778,0.0001,20.91005]
[1712570492160,79.33,72357.2954,9.7,0.49778,0.0001,20.91005]
[1712570497387,79.33,72358.8607,9.7,0.49793,0.0001,20.91055]
[1712570502422,79.33,72357.1925,9.7,0.49777,0.0001,20.91002]
[1712570507458,79.33,72356.5747,9.7,0.49772,0.0001,20.90983]
[1712570508096,79.33,72356.5747,9.7,0.49772,0.0001,20.90983]
[1712570508452,79.33,72356.5747,9.7,0.49772,0.0001,20.90983]
[1712570508804,79.33,72355.47,9.7,0.49761,0.0001,20.90947]
[1712570511392,79.33,72339.3878,9.7,0.49607,0.0001,20.90419]
[1712570517216,79.34,72343.6286,9.7,0.49648,0.0001,20.90561]
[1712570517515,79.34,72343.6286,9.7,0.49648,0.0001,20.90561]
[1712570517848,79.34,72343.6286,9.7,0.49648,0.0001,20.90561]
[1712570523573,79.34,72355.6194,9.7,0.49763,0.0001,20.90952]
[1712570528056,79.34,72345.5264,9.7,0.49666,0.0001,20.90624]
[1712570528073,79.34,72345.5264,9.7,0.49666,0.0001,20.90624]
[1712570528122,79.34,72345.5264,9.7,0.49666,0.0001,20.90624]
[1712570528579,79.34,72345.5264,9.7,0.49666,0.0001,20.90624]
[1712570528638,79.34,72345.5264,9.7,0.49666,0.0001,20.90624]
[1712570530944,79.35,72335.5366,9.7,0.4957,0.0001,20.90288]
[1712570531035,79.35,72335.5366,9.7,0.4957,0.0001,20.90288]
[1712570531075,79.35,72335.5366,9.7,0.4957,0.0001,20.90288]
[1712570531398,79.35,72335.5366,9.7,0.4957,0.0001,20.90288]
[1712570531831,79.35,72335.8801,9.7,0.49574,0.0001,20.90299]
[1712570533277,79.35,72322.8774,9.7,0.49449,0.0001,20.89843]
[1712570534278,79.34,72322.0364,9.7,0.49441,0.0001,20.89813]
[1712570539115,79.34,72305.6181,9.7,0.49283,0.0001,20.89206]
[1712570540509,79.34,72307.364,9.7,0.49299,0.0001,20.89272]
[1712570541920,79.33,72299.6968,9.7,0.49226,0.0001,20.8898]
[1712570543054,79.33,72299.3518,9.7,0.49222,0.0001,20.88966]
[1712570543651,79.33,72299.3518,9.7,0.49222,0.0001,20.88966]
[1712570544979,79.33,72287.2231,9.7,0.49106,0.0001,20.88488]
[1712570545660,79.33,72287.2231,9.7,0.49106,0.0001,20.88488]
[1712570545838,79.33,72286.3488,9.7,0.49098,0.0001,20.88453]
[1712570546931,79.33,72283.3192,9.7,0.49069,0.0001,20.8833]
[1712570549745,79.33,72285.894,9.7,0.49093,0.0001,20.88435]
[1712570554806,79.33,72288.3692,9.7,0.49116,0.0001,20.88155]
[1712570556331,79.33,72283.18,9.7,0.49067,0.0001,20.87945]
[1712570556717,79.33,72282.9196,9.7,0.49064,0.0001,20.87935]
[1712570558974,79.33,72274.5677,9.7,0.48984,0.0001,20.87591]
[1712570561231,79.33,72275.268,9.7,0.48991,0.0001,20.8762]
[1712570566162,79.34,72273.6353,9.7,0.48975,0.0001,20.87552]
[1712570570681,79.34,72265.7611,9.7,0.489,0.0001,20.87219]
[1712570570887,79.34,72265.7611,9.7,0.489,0.0001,20.87219]
[1712570571052,79.34,72264.5602,9.7,0.48888,0.0001,20.87168]
[1712570571825,79.34,72264.5602,9.7,0.48888,0.0001,20.87168]
[1712570572066,79.34,72264.104,9.7,0.48884,0.0001,20.87149]
[1712570572216,79.34,72264.104,9.7,0.48884,0.0001,20.87149]
[1712570572977,79.34,72261.2977,9.7,0.48857,0.0001,20.87027]
[1712570578972,79.35,72271.4809,9.7,0.48955,0.0001,20.87462]
[1712570584009,79.35,72270.3385,9.7,0.48944,0.0001,20.87414]
[1712570586476,79.35,72269.534,9.7,0.48936,0.0001,20.8738]
[1712570592063,79.35,72270.236,9.7,0.48943,0.0001,20.8741]
[1712570594277,79.36,72266.4652,9.7,0.48907,0.0001,20.8725]
[1712570595093,79.36,72265.1094,9.7,0.48894,0.0001,20.87193]
[1712570595154,79.36,72265.1094,9.7,0.48894,0.0001,20.87193]
[1712570599112,79.35,72248.5608,9.7,0.48735,0.0001,20.86467]
[1712570602003,79.35,72250.164,9.7,0.4875,0.0001,20.86539]
[1712570602013,79.35,72250.164,9.7,0.4875,0.0001,20.86539]
[1712570602754,79.35,72255.1202,9.7,0.48798,0.0001,20.86758]
[1712570604775,79.35,72251.9615,9.7,0.48767,0.0001,20.86618]
[1712570604802,79.35,72251.9615,9.7,0.48767,0.0001,20.86618]
[1712570605469,79.34,72252.4392,9.7,0.48772,0.0001,20.8664]
[1712570605927,79.34,72252.4392,9.7,0.48772,0.0001,20.8664]
[1712570606333,79.34,72238.1909,9.7,0.48635,0.0001,20.85995]
[1712570606360,79.34,72238.1909,9.7,0.48635,0.0001,20.85995]
[1712570606892,79.34,72238.1909,9.7,0.48635,0.0001,20.85995]
[1712570607178,79.34,72235.2815,9.7,0.48607,0.0001,20.8586]
[1712570607431,79.34,72235.2815,9.7,0.48607,0.0001,20.8586]
[1712570608072,79.34,72235.2815,9.7,0.48607,0.0001,20.8586]
[1712570608262,79.34,72225.807,9.7,0.48516,0.0001,20.85415]
[1712570608657,79.34,72225.807,9.7,0.48516,0.0001,20.85415]
[1712570608673,79.34,72225.807,9.7,0.48516,0.0001,20.85415]
[1712570608903,79.34,72225.807,9.7,0.48516,0.0001,20.85415]
[1712570609190,79.34,72214.7652,9.7,0.4841,0.0001,20.84883]
[1712570609346,79.34,72214.7652,9.7,0.4841,0.0001,20.84883]
[1712570609393,79.34,72214.7652,9.7,0.4841,0.0001,20.84883]
[1712570609691,79.34,72214.7652,9.7,0.4841,0.0001,20.84883]
[1712570610123,79.34,72214.7652,9.7,0.4841,0.0001,20.84883]
[1712570610459,79.34,72194.7177,9.7,0.48217,0.0001,20.83878]
[1712570614218,79.35,72180.0205,9.7,0.48076,0.0001,20.82732]
[1712570614534,79.35,72180.0205,9.7,0.48076,0.0001,20.82732]
[1712570614852,79.35,72180.0205,9.7,0.48076,0.0001,20.82732]
[1712570614940,79.35,72180.0205,9.7,0.48076,0.0001,20.82732]
[1712570615703,79.35,72177.2041,9.7,0.48049,0.0001,20.82582]
[1712570618005,79.34,72171.692,9.7,0.47995,0.0001,20.82285]
[1712570618964,79.34,72167.338,9.7,0.47954,0.0001,20.82048]
[1712570620844,79.34,72162.7219,9.7,0.47909,0.0001,20.81795]
[1712570622539,79.34,72160.7848,9.7,0.47891,0.0001,20.81688]
[1712570623552,79.35,72147.249,9.7,0.47761,0.0001,20.80927]
[1712570627976,79.34,72164.2493,9.7,0.47924,0.0001,20.81879]
[1712570631744,79.34,72160.986,9.7,0.47892,0.0001,20.81698]
[1712570634146,79.34,72158.1497,9.7,0.47865,0.0001,20.8154]
[1712570639393,79.34,72148.1321,9.7,0.47769,0.0001,20.80977]
[1712570643017,79.34,72153.1123,9.7,0.47817,0.0001,20.81259]
[1712570643769,79.34,72148.0429,9.7,0.47768,0.0001,20.80972]
[1712570646377,79.35,72149.5022,9.7,0.47782,0.0001,20.81055]
[1712570649171,79.34,72159.6148,9.7,0.47879,0.0001,20.81622]
[1712570649669,79.34,72160.8152,9.7,0.47891,0.0001,20.81689]
[1712570649713,79.34,72160.8152,9.7,0.47891,0.0001,20.81689]
[1712570650028,79.34,72160.8152,9.7,0.47891,0.0001,20.81689]
[1712570650044,79.34,72160.8152,9.7,0.47891,0.0001,20.81689]
[1712570650708,79.34,72171.891,9.7,0.47997,0.0001,20.82295]
[1712570651057,79.34,72171.891,9.7,0.47997,0.0001,20.82295]
[1712570653025,79.33,72159.8456,9.7,0.47881,0.0001,20.81634]
[1712570653268,79.33,72159.8456,9.7,0.47881,0.0001,20.81634]
[1712570654791,79.33,72146.3269,9.7,0.47751,0.0001,20.80872]
[1712570655811,79.33,72142.9015,9.7,0.47718,0.0001,20.80676]
[1712570655892,79.33,72142.9015,9.7,0.47718,0.0001,20.80676]
[1712570656246,79.33,72142.9015,9.7,0.47718,0.0001,20.80676]
[1712570656515,79.33,72163.6756,9.7,0.47918,0.0001,20.81845]
[1712570657521,79.33,72147.3009,9.7,0.4776,0.0001,20.80927]
[1712570658948,79.33,72142.3322,9.7,0.47713,0.0001,20.80643]
[1712570659067,79.33,72142.3322,9.7,0.47713,0.0001,20.80643]
[1712570660082,79.33,72142.2973,9.7,0.47712,0.0001,20.80641]
[1712570662939,79.33,72141.7938,9.7,0.47707,0.0001,20.80612]
[1712570662981,79.33,72141.7938,9.7,0.47707,0.0001,20.80612]
[1712570668235,79.34,72134.5257,9.7,0.47638,0.0001,20.8019]
[1712570668635,79.34,72136.5373,9.7,0.47657,0.0001,20.80308]
[1712570669475,79.34,72136.5373,9.7,0.47657,0.0001,20.80308]
[1712570669663,79.34,72137.049,9.7,0.47662,0.0001,20.80338]
[1712570669765,79.34,72137.049,9.7,0.47662,0.0001,20.80338]
[1712570669835,79.34,72137.049,9.7,0.47662,0.0001,20.80338]
[1712570670369,79.34,72137.049,9.7,0.47662,0.0001,20.80338]
[1712570670440,79.34,72137.049,9.7,0.47662,0.0001,20.80338]
[1712570670701,79.34,72132.7097,9.7,0.47621,0.0001,20.80084]
[1712570671282,79.34,72132.7097,9.7,0.47621,0.0001,20.80084]
[1712570673491,79.35,72136.0205,9.7,0.47652,0.0001,20.79899]
[1712570676317,79.35,72138.3984,9.7,0.47675,0.0001,20.80038]
[1712570681440,79.36,72138.6056,9.7,0.47677,0.0001,20.80052]
[1712570681566,79.36,72138.6056,9.7,0.47677,0.0001,20.80052]
[1712570681603,79.36,72138.6056,9.7,0.47677,0.0001,20.80052]
[1712570682337,79.36,72134.6287,9.7,0.47639,0.0001,20.7982]
[1712570684961,79.36,72122.8671,9.7,0.47526,0.0001,20.79123]
[1712570685160,79.36,72122.8671,9.7,0.47526,0.0001,20.79123]
[1712570685172,79.36,72122.8671,9.7,0.47526,0.0001,20.79123]
[1712570685702,79.36,72122.7524,9.7,0.47525,0.0001,20.79116]
[1712570685725,79.36,72122.7524,9.7,0.47525,0.0001,20.79116]
[1712570685949,79.36,72122.7524,9.7,0.47525,0.0001,20.79116]
[1712570686421,79.36,72122.7524,9.7,0.47525,0.0001,20.79116]
[1712570688219,79.36,72125.2992,9.7,0.4755,0.0001,20.79269]
[1712570688563,79.36,72127.8359,9.7,0.47574,0.0001,20.7942]
[1712570690132,79.36,72127.6676,9.7,0.47573,0.0001,20.7941]
[1712570690768,79.36,72127.6494,9.7,0.47573,0.0001,20.79409]
[1712570696796,79.36,72121.1905,9.7,0.47511,0.0001,20.79024]
[1712570698979,79.37,72121.396,9.7,0.47513,0.0001,20.79036]
[1712570699210,79.37,72121.396,9.7,0.47513,0.0001,20.79036]
[1712570700435,79.37,72121.3715,9.7,0.47512,0.0001,20.79035]
[1712570700476,79.37,72120.997,9.7,0.47509,0.0001,20.79012]
[1712570700770,79.37,72120.997,9.7,0.47509,0.0001,20.79012]
[1712570700809,79.37,72120.997,9.7,0.47509,0.0001,20.79012]
[1712570704493,79.37,72112.0304,9.7,0.47423,0.0001,20.78468]
[1712570704500,79.37,72112.0304,9.7,0.47423,0.0001,20.78468]
[1712570704829,79.37,72112.0304,9.7,0.47423,0.0001,20.78468]
[1712570704901,79.37,72112.0304,9.7,0.47423,0.0001,20.78468]
[1712570704975,79.37,72112.0304,9.7,0.47423,0.0001,20.78468]
[1712570705637,79.37,72112.0304,9.7,0.47423,0.0001,20.78468]
[1712570706011,79.37,72111.4048,9.7,0.47417,0.0001,20.7843]
[1712570706045,79.37,72111.4048,9.7,0.47417,0.0001,20.7843]
[1712570706747,79.36,72100.9403,9.7,0.47316,0.0001,20.77781]
[1712570707023,79.36,72100.9403,9.7,0.47316,0.0001,20.77781]
[1712570707371,79.36,72100.9403,9.7,0.47316,0.0001,20.77781]
[1712570707484,79.36,72100.9403,9.7,0.47316,0.0001,20.77781]
[1712570709315,79.36,72099.4836,9.7,0.47302,0.0001,20.77689]
[1712570709565,79.36,72102.7595,9.7,0.47333,0.0001,20.77894]
[1712570710001,79.36,72102.7595,9.7,0.47333,0.0001,20.77894]
[1712570712487,79.36,72094.2598,9.7,0.47251,0.0001,20.77359]
[1712570713641,79.36,72093.3384,9.7,0.47243,0.0001,20.773]
[1712570715513,79.36,72090.7297,9.7,0.47217,0.0001,20.77134]
[1712570715862,79.36,72090.7297,9.7,0.47217,0.0001,20.77134]
[1712570718133,79.36,72084.7842,9.7,0.4716,0.0001,20.76753]
[1712570719017,79.36,72083.5042,9.7,0.47148,0.0001,20.7667]
[1712570724858,79.36,72089.0119,9.7,0.47201,0.0001,20.77025]
[1712570730036,79.35,72087.0839,9.7,0.47182,0.0001,20.76899]
[1712570730973,79.35,72087.0839,9.7,0.47182,0.0001,20.76899]
[1712570731092,79.35,72084.0583,9.7,0.47152,0.0001,20.76323]
[1712570733316,79.35,72081.4811,9.7,0.47127,0.0001,20.76157]
[1712570734442,79.35,72078.8142,9.7,0.47102,0.0001,20.75983]
[1712570734846,79.35,72078.8142,9.7,0.47102,0.0001,20.75983]
[1712570735009,79.35,72078.8142,9.7,0.47102,0.0001,20.75983]
[1712570735217,79.35,72078.0021,9.7,0.47094,0.0001,20.7593]
[1712570735273,79.35,72078.0021,9.7,0.47094,0.0001,20.7593]
[1712570735319,79.35,72078.0021,9.7,0.47094,0.0001,20.7593]
[1712570735523,79.35,72078.0021,9.7,0.47094,0.0001,20.7593]
[1712570735597,79.35,72078.0021,9.7,0.47094,0.0001,20.7593]
[1712570737169,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570737327,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570737428,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570737462,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570737539,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570737552,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570737581,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570737731,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570738054,79.35,72065.2285,9.7,0.46971,0.0001,20.75085]
[1712570738965,79.35,72062.1149,9.7,0.46941,0.0001,20.74876]
[1712570739781,79.35,72069.9931,9.7,0.47017,0.0001,20.75402]
[1712570741029,79.35,72066.1504,9.7,0.4698,0.0001,20.75147]
[1712570744383,79.35,72062.1231,9.7,0.46941,0.0001,20.74876]
[1712570745491,79.35,72061.8491,9.7,0.46938,0.0001,20.74857]
[1712570746660,79.35,72064.4608,9.7,0.46963,0.0001,20.75033]
[1712570748411,79.35,72059.137,9.7,0.46912,0.0001,20.74674]
[1712570748814,79.35,72059.137,9.7,0.46912,0.0001,20.74674]
[1712570748836,79.35,72059.137,9.7,0.46912,0.0001,20.74674]
[1712570749012,79.35,72059.137,9.7,0.46912,0.0001,20.74674]
[1712570750052,79.35,72059.137,9.7,0.46912,0.0001,20.74674]
[1712570750176,79.34,72079.308,9.7,0.47106,0.0001,20.76013]
[1712570751145,79.34,72079.308,9.7,0.47106,0.0001,20.76013]
[1712570752506,79.34,72077.2853,9.7,0.47086,0.0001,20.75881]
[1712570754292,79.34,72085.2406,9.7,0.47163,0.0001,20.76398]
[1712570754318,79.34,72085.2406,9.7,0.47163,0.0001,20.76398]
[1712570757818,79.34,72084.322,9.7,0.47154,0.0001,20.76338]
[1712570758723,79.34,72081.2671,9.7,0.47125,0.0001,20.7614]
[1712570761390,79.34,72069.7196,9.7,0.47014,0.0001,20.75382]
[1712570761985,79.34,72069.7196,9.7,0.47014,0.0001,20.75382]
[1712570762958,79.34,72061.1153,9.7,0.46931,0.0001,20.74806]
[1712570765397,79.34,72050.9561,9.7,0.46833,0.0001,20.74115]
[1712570765404,79.34,72050.9561,9.7,0.46833,0.0001,20.74115]
[1712570766417,79.34,72048.1236,9.7,0.46806,0.0001,20.73921]
[1712570766996,79.34,72048.1236,9.7,0.46806,0.0001,20.73921]
[1712570767723,79.34,72049.6491,9.7,0.46821,0.0001,20.74026]
[1712570767781,79.34,72049.6491,9.7,0.46821,0.0001,20.74026]
[1712570768489,79.34,72058.3679,9.7,0.46904,0.0001,20.74621]
[1712570769028,79.34,72058.3679,9.7,0.46904,0.0001,20.74621]
[1712570770095,79.34,72064.0601,9.7,0.46959,0.0001,20.75004]
[1712570772058,79.34,72058.38,9.7,0.46904,0.0001,20.74621]
[1712570772534,79.34,72055.39,9.7,0.46876,0.0001,20.74418]
[1712570772700,79.34,72055.39,9.7,0.46876,0.0001,20.74418]
[1712570772806,79.34,72055.39,9.7,0.46876,0.0001,20.74418]
[1712570773026,79.34,72055.39,9.7,0.46876,0.0001,20.74418]
[1712570773215,79.34,72055.39,9.7,0.46876,0.0001,20.74418]
[1712570773565,79.34,72044.7548,9.7,0.46773,0.0001,20.73687]
[1712570773751,79.34,72044.7548,9.7,0.46773,0.0001,20.73687]
[1712570775498,79.34,72032.5677,9.7,0.46656,0.0001,20.72833]
[1712570777959,79.34,72033.6139,9.7,0.46667,0.0001,20.72907]
[1712570778896,79.34,72035.7808,9.7,0.46687,0.0001,20.73061]
[1712570779283,79.34,72035.7808,9.7,0.46687,0.0001,20.73061]
[1712570782705,79.35,72027.7381,9.7,0.4661,0.0001,20.72491]
[1712570783534,79.35,72028.5554,9.7,0.46618,0.0001,20.7255]
[1712570785966,79.35,72029.8747,9.7,0.46631,0.0001,20.72645]
[1712570787290,79.35,72025.2012,9.7,0.46586,0.0001,20.72311]
[1712570788200,79.35,72023.7171,9.7,0.46572,0.0001,20.72205]
[1712570788754,79.35,72024.1482,9.7,0.46576,0.0001,20.72236]
[1712570789291,79.35,72024.1482,9.7,0.46576,0.0001,20.72236]
[1712570789347,79.35,72024.1482,9.7,0.46576,0.0001,20.72236]
[1712570790290,79.35,72025.3796,9.7,0.46588,0.0001,20.72325]
[1712570790818,79.35,72030.1609,9.7,0.46634,0.0001,20.72667]
[1712570793084,79.36,72026.4935,9.7,0.46598,0.0001,20.72025]
[1712570793969,79.36,72027.8197,9.7,0.46611,0.0001,20.7212]
[1712570795253,79.36,72023.8166,9.7,0.46573,0.0001,20.71834]
[1712570795878,79.36,72023.3975,9.7,0.46569,0.0001,20.71804]
[1712570797092,79.36,72023.8981,9.7,0.46574,0.0001,20.7184]
[1712570799991,79.36,72013.7976,9.7,0.46477,0.0001,20.71109]
[1712570800101,79.36,72013.7976,9.7,0.46477,0.0001,20.71109]
[1712570802275,79.36,71998.1689,9.7,0.46326,0.0001,20.69953]
[1712570802828,79.36,71998.1551,9.7,0.46326,0.0001,20.69952]
[1712570803548,79.36,71995.9913,9.7,0.46306,0.0001,20.6979]
[1712570803683,79.36,71995.9913,9.7,0.46306,0.0001,20.6979]
[1712570804324,79.36,71995.9913,9.7,0.46306,0.0001,20.6979]
[1712570804491,79.36,71995.9913,9.7,0.46306,0.0001,20.6979]
[1712570807342,79.37,72012.7168,9.7,0.46467,0.0001,20.71032]
[1712570809544,79.37,72001.3779,9.7,0.46358,0.0001,20.70196]
[1712570811434,79.38,72006.1874,9.7,0.46404,0.0001,20.70554]
[1712570814091,79.38,71998.1538,9.7,0.46328,0.0001,20.69958]
[1712570814951,79.38,72000.238,9.7,0.46348,0.0001,20.70114]
[1712570818107,79.38,72009.8577,9.7,0.4644,0.0001,20.70828]
[1712570818935,79.38,72012.3998,9.7,0.46465,0.0001,20.71015]
[1712570819649,79.38,72012.3998,9.7,0.46465,0.0001,20.71015]
[1712570820151,79.39,72019.9627,9.7,0.46538,0.0001,20.71565]
[1712570820583,79.39,72016.8242,9.7,0.46507,0.0001,20.71338]
[1712570820586,79.39,72016.8242,9.7,0.46507,0.0001,20.71338]
[1712570821838,79.39,72016.9131,9.7,0.46508,0.0001,20.71345]
[1712570821912,79.39,72016.9131,9.7,0.46508,0.0001,20.71345]
[1712570823044,79.39,72020.2064,9.7,0.4654,0.0001,20.71584]
[1712570823459,79.39,71999.5261,9.7,0.46342,0.0001,20.70065]
[1712570826410,79.4,72001.9947,9.7,0.46366,0.0001,20.70251]
[1712570826661,79.4,71996.8805,9.7,0.46317,0.0001,20.6987]
[1712570827982,79.4,71995.8707,9.7,0.46307,0.0001,20.69794]
[1712570828012,79.4,71995.8707,9.7,0.46307,0.0001,20.69794]
[1712570830915,79.4,71996.945,9.7,0.46318,0.0001,20.69875]
[1712570831749,79.4,71995.0948,9.7,0.463,0.0001,20.69737]
[1712570832123,79.4,71995.0948,9.7,0.463,0.0001,20.69737]
[1712570832209,79.4,71995.0948,9.7,0.463,0.0001,20.69737]
[1712570833317,79.4,71994.9325,9.7,0.46298,0.0001,20.69725]
[1712570833360,79.4,71994.9325,9.7,0.46298,0.0001,20.69725]
[1712570833505,79.4,71994.9325,9.7,0.46298,0.0001,20.69725]
[1712570834644,79.4,71996.4376,9.7,0.46313,0.0001,20.69838]
[1712570836031,79.41,72003.0797,9.7,0.46377,0.0001,20.70335]
[1712570838341,79.41,71999.9539,9.7,0.46347,0.0001,20.70103]
[1712570838719,79.41,72000.875,9.7,0.46356,0.0001,20.70172]
[1712570839763,79.41,72000.875,9.7,0.46356,0.0001,20.70172]
[1712570841593,79.41,71998.4556,9.7,0.46333,0.0001,20.69991]
[1712570846847,79.41,71991.0119,9.7,0.46261,0.0001,20.69432]
[1712570850873,79.4,71992.2308,9.7,0.46273,0.0001,20.69522]
[1712570851144,79.4,71992.2308,9.7,0.46273,0.0001,20.69522]
[1712570856918,79.42,71999.2332,9.7,0.4634,0.0001,20.69671]
[1712570858535,79.42,71997.9588,9.7,0.46328,0.0001,20.69576]
[1712570863967,79.42,71991.7466,9.7,0.46268,0.0001,20.6911]
[1712570865306,79.42,71991.6854,9.7,0.46267,0.0001,20.69105]
[1712570865391,79.42,71991.6854,9.7,0.46267,0.0001,20.69105]
[1712570868824,79.42,71996.7162,9.7,0.46316,0.0001,20.69485]
[1712570870093,79.42,71999.8359,9.7,0.46346,0.0001,20.69719]
[1712570870166,79.42,71999.8359,9.7,0.46346,0.0001,20.69719]
[1712570870240,79.42,71999.8359,9.7,0.46346,0.0001,20.69719]
[1712570870785,79.42,71999.8359,9.7,0.46346,0.0001,20.69719]
[1712570871659,79.43,72015.6686,9.7,0.46498,0.0001,20.70886]
[1712570873674,79.43,72016.2168,9.7,0.46504,0.0001,20.70927]
[1712570873731,79.43,72016.2168,9.7,0.46504,0.0001,20.70927]
[1712570874954,79.43,72014.9717,9.7,0.46492,0.0001,20.70837]
[1712570876562,79.43,72031.7173,9.7,0.46653,0.0001,20.7204]
[1712570876609,79.43,72031.7173,9.7,0.46653,0.0001,20.7204]
[1712570876617,79.43,72031.7173,9.7,0.46653,0.0001,20.7204]
[1712570877526,79.43,72036.9689,9.7,0.46703,0.0001,20.7241]
[1712570877666,79.43,72036.9689,9.7,0.46703,0.0001,20.7241]
[1712570877796,79.43,72036.9689,9.7,0.46703,0.0001,20.7241]
[1712570877887,79.43,72036.9689,9.7,0.46703,0.0001,20.7241]
[1712570877916,79.43,72036.9689,9.7,0.46703,0.0001,20.7241]
[1712570877959,79.43,72036.9689,9.7,0.46703,0.0001,20.7241]
[1712570879061,79.43,72036.9689,9.7,0.46703,0.0001,20.7241]
[1712570879078,79.44,72041.6385,9.7,0.46748,0.0001,20.72738]
[1712570879798,79.44,72041.6385,9.7,0.46748,0.0001,20.72738]
[1712570881436,79.44,72041.04,9.7,0.46743,0.0001,20.72697]
[1712570881728,79.44,72041.04,9.7,0.46743,0.0001,20.72697]
[1712570881837,79.44,72041.04,9.7,0.46743,0.0001,20.72697]
[1712570882055,79.44,72041.04,9.7,0.46743,0.0001,20.72697]
[1712570882164,79.44,72041.04,9.7,0.46743,0.0001,20.72697]
[1712570883608,79.44,72029.3796,9.7,0.46631,0.0001,20.71876]
[1712570883707,79.44,72029.3796,9.7,0.46631,0.0001,20.71876]
[1712570884742,79.44,72023.313,9.7,0.46573,0.0001,20.71443]
[1712570884979,79.44,72023.313,9.7,0.46573,0.0001,20.71443]
[1712570885661,79.44,72016.2213,9.7,0.46505,0.0001,20.70931]
[1712570886534,79.44,72028.4321,9.7,0.46622,0.0001,20.7181]
[1712570886539,79.44,72028.4321,9.7,0.46622,0.0001,20.7181]
[1712570886717,79.44,72028.4321,9.7,0.46622,0.0001,20.7181]
[1712570886806,79.44,72028.4321,9.7,0.46622,0.0001,20.7181]
[1712570886954,79.44,72028.4321,9.7,0.46622,0.0001,20.7181]
[1712570887066,79.44,72028.4321,9.7,0.46622,0.0001,20.7181]
[1712570887129,79.44,72028.4321,9.7,0.46622,0.0001,20.7181]
[1712570887751,79.44,72034.1445,9.7,0.46677,0.0001,20.72215]
[1712570887955,79.44,72034.1445,9.7,0.46677,0.0001,20.72215]
[1712570887966,79.44,72034.1445,9.7,0.46677,0.0001,20.72215]
[1712570888288,79.44,72034.1445,9.7,0.46677,0.0001,20.72215]
[1712570888915,79.44,72034.1445,9.7,0.46677,0.0001,20.72215]
[1712570888922,79.44,72034.1445,9.7,0.46677,0.0001,20.72215]
[1712570888938,79.44,72034.1445,9.7,0.46677,0.0001,20.72215]
[1712570889879,79.44,72041.7379,9.7,0.4675,0.0001,20.72747]
[1712570889900,79.44,72041.7379,9.7,0.4675,0.0001,20.72747]
[1712570889937,79.44,72041.7379,9.7,0.4675,0.0001,20.72747]
[1712570890849,79.44,72041.7379,9.7,0.4675,0.0001,20.72747]
[1712570892934,79.45,72022.8733,9.7,0.46569,0.0001,20.71413]
[1712570893303,79.45,72018.8993,9.7,0.46531,0.0001,20.71127]
[1712570893434,79.45,72018.8993,9.7,0.46531,0.0001,20.71127]
[1712570893447,79.45,72018.8993,9.7,0.46531,0.0001,20.71127]
[1712570895314,79.45,72011.1657,9.7,0.46456,0.0001,20.70564]
[1712570895855,79.45,72011.1657,9.7,0.46456,0.0001,20.70564]
[1712570895893,79.45,72011.1657,9.7,0.46456,0.0001,20.70564]
[1712570896014,79.45,72011.1657,9.7,0.46456,0.0001,20.70564]
[1712570897203,79.45,72028.7285,9.7,0.46625,0.0001,20.71833]
[1712570898581,79.45,72032.0533,9.7,0.46657,0.0001,20.72069]
[1712570899354,79.45,72035.657,9.7,0.46692,0.0001,20.72323]
[1712570899503,79.45,72035.657,9.7,0.46692,0.0001,20.72323]
[1712570899559,79.45,72035.657,9.7,0.46692,0.0001,20.72323]
[1712570900063,79.45,72035.657,9.7,0.46692,0.0001,20.72323]
[1712570901119,79.45,72034.0249,9.7,0.46676,0.0001,20.72209]
[1712570901123,79.45,72034.0249,9.7,0.46676,0.0001,20.72209]
[1712570901745,79.45,72018.6406,9.7,0.46529,0.0001,20.7111]
[1712570902466,79.45,72021.0683,9.7,0.46552,0.0001,20.71286]
[1712570908280,79.46,72019.4905,9.7,0.46537,0.0001,20.71174]
[1712570910154,79.46,72019.01,9.7,0.46533,0.0001,20.7114]
[1712570910253,79.46,72019.01,9.7,0.46533,0.0001,20.7114]
[1712570917420,79.47,72007.0784,9.7,0.46418,0.0001,20.69892]
[1712570922885,79.48,72009.0842,9.7,0.46438,0.0001,20.70042]
[1712570928420,79.49,72006.3575,9.7,0.46412,0.0001,20.69845]
[1712570933454,79.5,72009.5427,9.7,0.46444,0.0001,20.70082]
[1712570937121,79.5,72007.9402,9.7,0.46429,0.0001,20.69966]
[1712570942518,79.51,72007.0196,9.7,0.46421,0.0001,20.69901]
[1712570945699,79.52,72009.8339,9.7,0.46448,0.0001,20.7011]
[1712570947216,79.52,72011.8055,9.7,0.46467,0.0001,20.70255]
[1712570947689,79.52,72016.1783,9.7,0.46509,0.0001,20.70573]
[1712570952408,79.53,72021.1843,9.7,0.46557,0.0001,20.70936]
[1712570957260,79.53,72015.6111,9.7,0.46504,0.0001,20.70536]
[1712570957873,79.53,72018.0593,9.7,0.46528,0.0001,20.70713]
[1712570958100,79.53,72018.0593,9.7,0.46528,0.0001,20.70713]
[1712570958203,79.53,72018.0593,9.7,0.46528,0.0001,20.70713]
[1712570958319,79.53,72018.0593,9.7,0.46528,0.0001,20.70713]
[1712570958417,79.53,72018.0593,9.7,0.46528,0.0001,20.70713]
[1712570958543,79.53,72018.6163,9.7,0.46533,0.0001,20.70754]
[1712570958656,79.53,72018.6163,9.7,0.46533,0.0001,20.70754]
[1712570958825,79.53,72018.6163,9.7,0.46533,0.0001,20.70754]
[1712570959638,79.53,72034.6286,9.7,0.46687,0.0001,20.71895]
[1712570960724,79.53,72033.7107,9.7,0.46678,0.0001,20.71831]
[1712570960734,79.53,72033.7107,9.7,0.46678,0.0001,20.71831]
[1712570962038,79.53,72035.0675,9.7,0.46691,0.0001,20.71927]
[1712570962212,79.53,72035.0675,9.7,0.46691,0.0001,20.71927]
[1712570962221,79.53,72035.0675,9.7,0.46691,0.0001,20.71927]
[1712570962292,79.53,72035.0675,9.7,0.46691,0.0001,20.71927]
[1712570963137,79.54,72034.8794,9.7,0.46689,0.0001,20.71913]
[1712570963189,79.54,72034.8794,9.7,0.46689,0.0001,20.71913]
[1712570963245,79.54,72034.8794,9.7,0.46689,0.0001,20.71913]
[1712570963503,79.54,72034.8794,9.7,0.46689,0.0001,20.71913]
[1712570963635,79.54,72034.8794,9.7,0.46689,0.0001,20.71913]
[1712570963913,79.54,72034.9013,9.7,0.4669,0.0001,20.71915]
[1712570964153,79.54,72034.9013,9.7,0.4669,0.0001,20.71915]
[1712570964459,79.54,72054.0958,9.7,0.46874,0.0001,20.73242]
[1712570965663,79.54,72054.0958,9.7,0.46874,0.0001,20.73242]
[1712570966961,79.53,72075.4629,9.7,0.47079,0.0001,20.74668]
[1712570967779,79.53,72081.7731,9.7,0.47139,0.0001,20.75078]
[1712570967877,79.53,72081.7731,9.7,0.47139,0.0001,20.75078]
[1712570967896,79.53,72081.7731,9.7,0.47139,0.0001,20.75078]
[1712570967948,79.53,72081.7731,9.7,0.47139,0.0001,20.75078]
[1712570968168,79.53,72081.7731,9.7,0.47139,0.0001,20.75078]
[1712570968695,79.53,72081.7731,9.7,0.47139,0.0001,20.75078]
[1712570968806,79.53,72081.7731,9.7,0.47139,0.0001,20.75078]
[1712570969710,79.54,72111.2458,9.7,0.47422,0.0001,20.76934]
[1712570973927,79.54,72114.5718,9.7,0.47453,0.0001,20.76756]
[1712570973939,79.54,72114.5718,9.7,0.47453,0.0001,20.76756]
[1712570973999,79.54,72114.5718,9.7,0.47453,0.0001,20.76756]
[1712570974058,79.54,72114.5718,9.7,0.47453,0.0001,20.76756]
[1712570974664,79.54,72114.5718,9.7,0.47453,0.0001,20.76756]
[1712570976516,79.54,72128.7463,9.7,0.47589,0.0001,20.77606]
[1712570978538,79.54,72124.5561,9.7,0.47549,0.0001,20.77357]
[1712570980192,79.54,72117.6337,9.7,0.47482,0.0001,20.76942]
[1712570982044,79.54,72118.699,9.7,0.47493,0.0001,20.77006]
[1712570982536,79.54,72117.2588,9.7,0.47479,0.0001,20.76919]
[1712570984250,79.54,72118.2281,9.7,0.47488,0.0001,20.76978]
[1712570988905,79.54,72115.7615,9.7,0.47465,0.0001,20.76829]
[1712570988911,79.54,72115.7615,9.7,0.47465,0.0001,20.76829]
[1712570988917,79.54,72115.7615,9.7,0.47465,0.0001,20.76829]
[1712570989298,79.54,72115.7615,9.7,0.47465,0.0001,20.76829]
[1712570991412,79.54,72097.6537,9.7,0.47291,0.0001,20.75711]
[1712570996900,79.52,72078.966,9.7,0.4711,0.0001,20.74511]
[1712571000097,79.51,72086.3811,9.7,0.47181,0.0001,20.74988]
[1712571001676,79.5,72092.8902,9.7,0.47243,0.0001,20.75402]
[1712571001703,79.5,72092.8902,9.7,0.47243,0.0001,20.75402]
[1712571001715,79.5,72092.8902,9.7,0.47243,0.0001,20.75402]
[1712571006974,79.49,72085.561,9.7,0.47171,0.0001,20.7493]
[1712571012029,79.48,72091.5112,9.7,0.47228,0.0001,20.7531]
[1712571012073,79.48,72091.5112,9.7,0.47228,0.0001,20.7531]
[1712571012090,79.48,72091.5112,9.7,0.47228,0.0001,20.7531]
[1712571012132,79.48,72091.5112,9.7,0.47228,0.0001,20.7531]
[1712571014319,79.47,72085.7151,9.7,0.47172,0.0001,20.74938]
[1712571020062,79.46,72097.8284,9.7,0.47288,0.0001,20.75705]
[1712571022367,79.46,72096.3014,9.7,0.47273,0.0001,20.75609]
[1712571023095,79.46,72093.8023,9.7,0.47249,0.0001,20.75451]
[1712571024932,79.46,72084.3035,9.7,0.47158,0.0001,20.74843]
[1712571027540,79.45,72077.6573,9.7,0.47093,0.0001,20.7441]
[1712571027550,79.45,72077.6573,9.7,0.47093,0.0001,20.7441]
[1712571028757,79.45,72077.6573,9.7,0.47093,0.0001,20.7441]
[1712571028824,79.45,72077.6573,9.7,0.47093,0.0001,20.7441]
[1712571029130,79.45,72075.1948,9.7,0.4707,0.0001,20.74249]
[1712571029360,79.45,72075.1948,9.7,0.4707,0.0001,20.74249]
[1712571029817,79.45,72075.1948,9.7,0.4707,0.0001,20.74249]
[1712571030485,79.45,72061.7898,9.7,0.46941,0.0001,20.73359]
[1712571030635,79.45,72061.7898,9.7,0.46941,0.0001,20.73359]
[1712571031921,79.45,72061.7898,9.7,0.4694,0.0001,20.72978]
[1712571036470,79.45,72069.2007,9.7,0.47011,0.0001,20.73472]
[1712571036745,79.45,72069.2007,9.7,0.47011,0.0001,20.73472]
[1712571036749,79.45,72069.2007,9.7,0.47011,0.0001,20.73472]
[1712571037078,79.45,72069.2007,9.7,0.47011,0.0001,20.73472]
[1712571037602,79.45,72069.2007,9.7,0.47011,0.0001,20.73472]
[1712571039824,79.44,72084.7321,9.7,0.4716,0.0001,20.74486]
[1712571039843,79.44,72084.7321,9.7,0.4716,0.0001,20.74486]
[1712571043684,79.44,72097.369,9.7,0.47281,0.0001,20.75291]
[1712571046280,79.44,72095.3355,9.7,0.47261,0.0001,20.75162]
[1712571046733,79.44,72095.3355,9.7,0.47261,0.0001,20.75162]
[1712571050197,79.44,72112.3591,9.7,0.47425,0.0001,20.76221]
[1712571050356,79.44,72112.3591,9.7,0.47425,0.0001,20.76221]
[1712571053069,79.44,72100.387,9.7,0.4731,0.0001,20.7548]
[1712571053443,79.44,72100.387,9.7,0.4731,0.0001,20.7548]
[1712571054306,79.44,72081.9621,9.7,0.47133,0.0001,20.74305]
[1712571056213,79.43,72080.2319,9.7,0.47116,0.0001,20.74193]
[1712571056216,79.43,72080.2319,9.7,0.47116,0.0001,20.74193]
[1712571056937,79.43,72080.0514,9.7,0.47114,0.0001,20.7418]
[1712571059131,79.43,72080.5597,9.7,0.47119,0.0001,20.74212]
[1712571062038,79.42,72073.3502,9.7,0.47049,0.0001,20.73739]
[1712571062085,79.42,72073.3502,9.7,0.47049,0.0001,20.73739]
[1712571062105,79.42,72073.3502,9.7,0.47049,0.0001,20.73739]
[1712571062357,79.42,72073.3502,9.7,0.47049,0.0001,20.73739]
[1712571064223,79.42,72075.7981,9.7,0.47072,0.0001,20.73899]
[1712571064625,79.42,72086.7369,9.7,0.47177,0.0001,20.74609]
[1712571067246,79.42,72095.4929,9.7,0.47261,0.0001,20.75167]
[1712571067461,79.42,72107.2006,9.7,0.47374,0.0001,20.75899]
[1712571068762,79.42,72111.5082,9.7,0.47416,0.0001,20.76164]
[1712571069337,79.42,72111.5082,9.7,0.47416,0.0001,20.76164]
[1712571069414,79.42,72092.8305,9.7,0.47236,0.0001,20.74999]
[1712571069502,79.42,72092.8305,9.7,0.47236,0.0001,20.74999]
[1712571072532,79.42,72087.87,9.7,0.47188,0.0001,20.74682]
[1712571073223,79.42,72087.87,9.7,0.47188,0.0001,20.74682]
[1712571075859,79.42,72093.8121,9.7,0.47245,0.0001,20.75061]
[1712571075892,79.42,72093.8121,9.7,0.47245,0.0001,20.75061]
[1712571075990,79.42,72093.8121,9.7,0.47245,0.0001,20.75061]
[1712571076025,79.42,72093.8121,9.7,0.47245,0.0001,20.75061]
[1712571076059,79.42,72093.8121,9.7,0.47245,0.0001,20.75061]
[1712571076170,79.42,72093.8121,9.7,0.47245,0.0001,20.75061]
[1712571077726,79.41,72087.95,9.7,0.47189,0.0001,20.74686]
[1712571077889,79.41,72087.95,9.7,0.47189,0.0001,20.74686]
[1712571081041,79.41,72091.3043,9.7,0.47221,0.0001,20.749]
[1712571081258,79.41,72091.3043,9.7,0.47221,0.0001,20.749]
[1712571082449,79.41,72097.0622,9.7,0.47276,0.0001,20.75265]
[1712571082878,79.41,72100.4759,9.7,0.47309,0.0001,20.7548]
[1712571082959,79.41,72100.4759,9.7,0.47309,0.0001,20.7548]
[1712571082984,79.41,72100.4759,9.7,0.47309,0.0001,20.7548]
[1712571088548,79.42,72111.8081,9.7,0.47418,0.0001,20.76183]
[1712571093583,79.42,72122.9252,9.7,0.47525,0.0001,20.76476]
[1712571098618,79.42,72124.8429,9.7,0.47543,0.0001,20.76591]
[1712571099800,79.42,72128.8545,9.7,0.47582,0.0001,20.7683]
[1712571099808,79.42,72128.8545,9.7,0.47582,0.0001,20.7683]
[1712571100040,79.42,72128.8545,9.7,0.47582,0.0001,20.7683]
[1712571101641,79.42,72103.8249,9.7,0.47341,0.0001,20.7531]
[1712571106673,79.42,72104.4463,9.7,0.47347,0.0001,20.75348]
[1712571110925,79.42,72096.8713,9.7,0.47274,0.0001,20.74873]
[1712571111406,79.42,72096.8713,9.7,0.47274,0.0001,20.74873]
[1712571116744,79.41,72100.3191,9.7,0.47307,0.0001,20.75089]
[1712571121780,79.41,72101.4748,9.7,0.47318,0.0001,20.75161]
[1712571123337,79.41,72101.8934,9.7,0.47322,0.0001,20.75187]
[1712571123369,79.41,72101.8934,9.7,0.47322,0.0001,20.75187]
[1712571123695,79.41,72101.8934,9.7,0.47322,0.0001,20.75187]
[1712571125774,79.41,72115.495,9.7,0.47452,0.0001,20.76025]
[1712571126914,79.41,72122.4042,9.7,0.47519,0.0001,20.76442]
[1712571128942,79.41,72126.7459,9.7,0.47561,0.0001,20.76702]
[1712571130890,79.41,72117.1338,9.7,0.47468,0.0001,20.76125]
[1712571131649,79.41,72117.1338,9.7,0.47468,0.0001,20.76125]
[1712571132094,79.41,72113.5838,9.7,0.47434,0.0001,20.75908]
[1712571132241,79.41,72113.5838,9.7,0.47434,0.0001,20.75908]
[1712571133586,79.4,72107.3484,9.7,0.47374,0.0001,20.75524]
[1712571134669,79.4,72108.8614,9.7,0.47388,0.0001,20.75618]
[1712571135344,79.4,72104.3574,9.7,0.47345,0.0001,20.75338]
[1712571139953,79.39,72099.1181,9.7,0.47294,0.0001,20.7501]
[1712571144037,79.39,72097.841,9.7,0.47281,0.0001,20.74927]
[1712571144658,79.38,72099.9079,9.7,0.47301,0.0001,20.75056]
[1712571147050,79.37,72103.4155,9.7,0.47334,0.0001,20.75274]
[1712571147855,79.37,72103.4155,9.7,0.47334,0.0001,20.75274]
[1712571148103,79.37,72108.2413,9.7,0.4738,0.0001,20.75573]
[1712571150884,79.37,72128.6449,9.7,0.47577,0.0001,20.76808]
[1712571151004,79.37,72128.6449,9.7,0.47577,0.0001,20.76808]
[1712571155057,79.38,72127.6264,9.7,0.47566,0.0001,20.76367]
[1712571155204,79.38,72127.6264,9.7,0.47566,0.0001,20.76367]
[1712571155617,79.38,72127.6264,9.7,0.47566,0.0001,20.76367]
[1712571155664,79.38,72127.6264,9.7,0.47566,0.0001,20.76367]
[1712571161052,79.38,72111.7268,9.7,0.47413,0.0001,20.75408]
[1712571161741,79.38,72111.7268,9.7,0.47413,0.0001,20.75408]
[1712571167096,79.39,72108.5811,9.7,0.47384,0.0001,20.75216]
[1712571168483,79.39,72107.5399,9.7,0.47374,0.0001,20.75152]
[1712571170790,79.38,72107.1643,9.7,0.4737,0.0001,20.75128]
[1712571176159,79.36,72109.9959,9.7,0.47396,0.0001,20.75298]
[1712571176813,79.36,72109.9959,9.7,0.47396,0.0001,20.75298]
[1712571180816,79.35,72107.0249,9.7,0.47366,0.0001,20.75112]
[1712571182914,79.35,72107.9932,9.7,0.47376,0.0001,20.75172]
[1712571186476,79.34,72104.2813,9.7,0.4734,0.0001,20.74941]
[1712571186677,79.34,72104.2813,9.7,0.4734,0.0001,20.74941]
[1712571191616,79.35,72110.5156,9.7,0.474,0.0001,20.75327]
[1712571195317,79.35,72102.4378,9.7,0.47322,0.0001,20.74826]
[1712571195443,79.35,72102.4378,9.7,0.47322,0.0001,20.74826]
[1712571201335,79.35,72108.9653,9.7,0.47385,0.0001,20.75232]
[1712571202188,79.35,72108.8941,9.7,0.47384,0.0001,20.75228]
[1712571202259,79.35,72108.8941,9.7,0.47384,0.0001,20.75228]
[1712571203959,79.35,72109.5029,9.7,0.4739,0.0001,20.75266]
[1712571204339,79.35,72109.5029,9.7,0.4739,0.0001,20.75266]
[1712571205011,79.35,72111.1573,9.7,0.47406,0.0001,20.75368]
[1712571205847,79.35,72111.0066,9.7,0.47405,0.0001,20.75359]
[1712571205953,79.35,72111.0066,9.7,0.47405,0.0001,20.75359]
[1712571206804,79.36,72111.8561,9.7,0.47413,0.0001,20.75411]
[1712571211910,79.36,72110.2829,9.7,0.47398,0.0001,20.74935]
[1712571212215,79.36,72110.2829,9.7,0.47398,0.0001,20.74935]
[1712571213283,79.36,72110.8822,9.7,0.47403,0.0001,20.74972]
[1712571213525,79.36,72110.8822,9.7,0.47403,0.0001,20.74972]
[1712571214064,79.36,72110.8822,9.7,0.47403,0.0001,20.74972]
[1712571216463,79.37,72130.0305,9.7,0.47588,0.0001,20.76127]
[1712571218650,79.37,72131.5212,9.7,0.47602,0.0001,20.76215]
[1712571219746,79.37,72126.0212,9.7,0.47549,0.0001,20.75889]
[1712571225524,79.37,72126.5585,9.7,0.47555,0.0001,20.75922]
[1712571230558,79.37,72133.4019,9.7,0.47621,0.0001,20.76327]
[1712571235593,79.37,72117.5726,9.7,0.47468,0.0001,20.75382]
[1712571240629,79.38,72118.8251,9.7,0.47481,0.0001,20.75459]
[1712571242500,79.38,72121.4083,9.7,0.47506,0.0001,20.75615]
[1712571243858,79.38,72130.2724,9.7,0.47591,0.0001,20.76144]
[1712571244855,79.38,72133.9583,9.7,0.47626,0.0001,20.76361]
[1712571245021,79.38,72133.9583,9.7,0.47626,0.0001,20.76361]
[1712571245477,79.38,72133.9583,9.7,0.47626,0.0001,20.76361]
[1712571245927,79.38,72133.9192,9.7,0.47626,0.0001,20.76358]
[1712571250703,79.38,72117.1696,9.7,0.47465,0.0001,20.7536]
[1712571255737,79.38,72120.3403,9.7,0.47496,0.0001,20.75552]
[1712571260773,79.39,72117.462,9.7,0.47468,0.0001,20.75379]
[1712571261290,79.39,72117.462,9.7,0.47468,0.0001,20.75379]
[1712571261583,79.39,72117.462,9.7,0.47468,0.0001,20.75379]
[1712571266817,79.39,72117.1205,9.7,0.47465,0.0001,20.75359]
[1712571266959,79.39,72117.1205,9.7,0.47465,0.0001,20.75359]
[1712571268013,79.39,72115.8691,9.7,0.47453,0.0001,20.75283]
[1712571269208,79.39,72113.2495,9.7,0.47428,0.0001,20.75123]
[1712571270607,79.39,72114.2776,9.7,0.47438,0.0001,20.75186]
[1712571275879,79.39,72122.6785,9.7,0.47518,0.0001,20.75314]
[1712571276035,79.39,72122.6785,9.7,0.47518,0.0001,20.75314]
[1712571276153,79.39,72122.6785,9.7,0.47518,0.0001,20.75314]
[1712571279314,79.39,72115.5237,9.7,0.47449,0.0001,20.74881]
[1712571280436,79.39,72117.1352,9.7,0.47464,0.0001,20.74979]
[1712571285949,79.38,72118.7105,9.7,0.47479,0.0001,20.75073]
[1712571287154,79.38,72117.9319,9.7,0.47472,0.0001,20.75026]
[1712571289189,79.38,72119.0806,9.7,0.47483,0.0001,20.75095]
[1712571291334,79.38,72114.8791,9.7,0.47442,0.0001,20.7484]
[1712571295368,79.38,72111.3033,9.7,0.47408,0.0001,20.74621]
[1712571295416,79.38,72111.3033,9.7,0.47408,0.0001,20.74621]
[1712571296360,79.38,72110.2511,9.7,0.47397,0.0001,20.74556]
[1712571296408,79.38,72110.2511,9.7,0.47397,0.0001,20.74556]
[1712571299451,79.37,72099.3234,9.7,0.47292,0.0001,20.73875]
[1712571299512,79.37,72099.3234,9.7,0.47292,0.0001,20.73875]
[1712571301437,79.37,72102.3729,9.7,0.47321,0.0001,20.74066]
[1712571301790,79.37,72102.3729,9.7,0.47321,0.0001,20.74066]
[1712571302089,79.37,72104.8624,9.7,0.47345,0.0001,20.74221]
[1712571302112,79.37,72104.8624,9.7,0.47345,0.0001,20.74221]
[1712571303431,79.37,72098.266,9.7,0.47282,0.0001,20.73808]
[1712571304270,79.37,72096.8277,9.7,0.47268,0.0001,20.73717]
[1712571304487,79.37,72096.8277,9.7,0.47268,0.0001,20.73717]
[1712571305465,79.37,72095.7991,9.7,0.47258,0.0001,20.73652]
[1712571308252,79.36,72085.0298,9.7,0.47154,0.0001,20.72963]
[1712571309594,79.36,72079.232,9.7,0.47098,0.0001,20.72586]
[1712571310181,79.36,72086.955,9.7,0.47172,0.0001,20.73086]
[1712571310916,79.36,72086.955,9.7,0.47172,0.0001,20.73086]
[1712571311811,79.36,72092.475,9.7,0.47225,0.0001,20.73439]
[1712571311819,79.36,72092.475,9.7,0.47225,0.0001,20.73439]
[1712571312164,79.36,72094.9457,9.7,0.47249,0.0001,20.73596]
[1712571314922,79.36,72104.7154,9.7,0.47343,0.0001,20.74208]
[1712571317176,79.35,72103.057,9.7,0.47327,0.0001,20.74105]
[1712571317363,79.35,72103.057,9.7,0.47327,0.0001,20.74105]
[1712571317426,79.35,72103.057,9.7,0.47327,0.0001,20.74105]
[1712571323213,79.34,72092.4929,9.7,0.47224,0.0001,20.73437]
[1712571328248,79.34,72094.3083,9.7,0.47241,0.0001,20.7355]
[1712571333284,79.33,72091.9684,9.7,0.47217,0.0001,20.73019]
[1712571338318,79.32,72087.223,9.7,0.47171,0.0001,20.72713]
[1712571343288,79.32,72076.0242,9.7,0.47063,0.0001,20.71984]
[1712571343449,79.32,72073.873,9.7,0.47042,0.0001,20.71842]
[1712571343481,79.32,72073.873,9.7,0.47042,0.0001,20.71842]
[1712571343708,79.32,72073.873,9.7,0.47042,0.0001,20.71842]
[1712571344845,79.32,72069.2062,9.7,0.46997,0.0001,20.71533]
[1712571344967,79.32,72069.2062,9.7,0.46997,0.0001,20.71533]
[1712571346704,79.32,72064.1055,9.7,0.46948,0.0001,20.71192]
[1712571347134,79.32,72064.1055,9.7,0.46948,0.0001,20.71192]
[1712571347620,79.32,72063.7395,9.7,0.46945,0.0001,20.71167]
[1712571348455,79.32,72063.6634,9.7,0.46944,0.0001,20.71162]
[1712571348820,79.32,72063.6634,9.7,0.46944,0.0001,20.71162]
[1712571349915,79.32,72053.5866,9.7,0.46847,0.0001,20.70479]
[1712571350945,79.32,72043.9432,9.7,0.46754,0.0001,20.69813]
[1712571350978,79.32,72043.9432,9.7,0.46754,0.0001,20.69813]
[1712571351369,79.32,72043.9432,9.7,0.46754,0.0001,20.69813]
[1712571351499,79.32,72034.9524,9.7,0.46667,0.0001,20.69183]
[1712571353774,79.32,72043.4159,9.7,0.46749,0.0001,20.69777]
[1712571355917,79.32,72052.4067,9.7,0.46836,0.0001,20.70398]
[1712571361483,79.32,72038.057,9.7,0.46698,0.0001,20.69403]
[1712571362083,79.32,72038.057,9.7,0.46698,0.0001,20.69403]
[1712571363754,79.32,72035.3893,9.7,0.46672,0.0001,20.69216]
[1712571363882,79.32,72035.3893,9.7,0.46672,0.0001,20.69216]
[1712571365224,79.32,72044.249,9.7,0.46758,0.0001,20.69837]
[1712571366748,79.32,72037.8759,9.7,0.46696,0.0001,20.69391]
[1712571367705,79.32,72035.5203,9.7,0.46673,0.0001,20.69225]
[1712571368113,79.32,72035.5203,9.7,0.46673,0.0001,20.69225]
[1712571368587,79.32,72034.0542,9.7,0.46659,0.0001,20.69121]
[1712571369886,79.32,72033.0979,9.7,0.4665,0.0001,20.69053]
[1712571369941,79.32,72033.0979,9.7,0.4665,0.0001,20.69053]
[1712571370457,79.32,72033.0979,9.7,0.4665,0.0001,20.69053]
[1712571370526,79.32,72033.0979,9.7,0.4665,0.0001,20.69053]
[1712571370540,79.32,72033.0979,9.7,0.4665,0.0001,20.69053]
[1712571370665,79.32,72027.1728,9.7,0.46593,0.0001,20.6863]
[1712571371074,79.32,72027.1728,9.7,0.46593,0.0001,20.6863]
[1712571373413,79.31,72012.1211,9.7,0.46447,0.0001,20.67538]
[1712571374427,79.31,72008.5106,9.7,0.46413,0.0001,20.67272]
[1712571375994,79.31,72000.6914,9.7,0.46337,0.0001,20.6669]
[1712571377223,79.31,72000.8239,9.7,0.46338,0.0001,20.667]
[1712571380082,79.31,72002.9369,9.7,0.46358,0.0001,20.66856]
[1712571383124,79.3,71999.8294,9.7,0.46328,0.0001,20.66623]
[1712571383318,79.3,71999.8294,9.7,0.46328,0.0001,20.66623]
[1712571383868,79.3,71999.8294,9.7,0.46328,0.0001,20.66623]
[1712571384546,79.3,71997.8626,9.7,0.46309,0.0001,20.66475]
[1712571384588,79.3,71997.8626,9.7,0.46309,0.0001,20.66475]
[1712571384849,79.3,71997.8626,9.7,0.46309,0.0001,20.66475]
[1712571386496,79.3,71988.2368,9.7,0.46216,0.0001,20.65746]
[1712571386884,79.3,71988.2368,9.7,0.46216,0.0001,20.65746]
[1712571388094,79.3,71985.069,9.7,0.46186,0.0001,20.65504]
[1712571388936,79.3,71991.1388,9.7,0.46244,0.0001,20.65966]
[1712571389081,79.3,71991.1388,9.7,0.46244,0.0001,20.65966]
[1712571394490,79.3,71995.3695,9.7,0.46284,0.0001,20.65903]
[1712571395502,79.29,71995.7905,9.7,0.46288,0.0001,20.65935]
[1712571395509,79.29,71995.7905,9.7,0.46288,0.0001,20.65935]
[1712571395689,79.29,71995.7905,9.7,0.46288,0.0001,20.65935]
[1712571399183,79.29,71996.2691,9.7,0.46292,0.0001,20.6597]
[1712571399240,79.29,71996.2691,9.7,0.46292,0.0001,20.6597]
[1712571399364,79.29,71996.2691,9.7,0.46292,0.0001,20.6597]
[1712571400323,79.29,71996.2691,9.7,0.46292,0.0001,20.6597]
[1712571400991,79.28,72007.4221,9.7,0.46399,0.0001,20.668]
[1712571401213,79.28,72007.4221,9.7,0.46399,0.0001,20.668]
[1712571401227,79.28,72007.4221,9.7,0.46399,0.0001,20.668]
[1712571401910,79.28,72007.4221,9.7,0.46399,0.0001,20.668]
[1712571402138,79.28,72007.4221,9.7,0.46399,0.0001,20.668]
[1712571402306,79.28,72007.4221,9.7,0.46399,0.0001,20.668]
[1712571402628,79.28,72011.8491,9.7,0.46441,0.0001,20.67125]
[1712571402705,79.28,72011.8491,9.7,0.46441,0.0001,20.67125]
[1712571403270,79.28,72011.8491,9.7,0.46441,0.0001,20.67125]
[1712571404194,79.28,72018.2102,9.7,0.46502,0.0001,20.67589]
[1712571404341,79.28,72018.2102,9.7,0.46502,0.0001,20.67589]
[1712571404566,79.28,72018.2102,9.7,0.46502,0.0001,20.67589]
[1712571405052,79.28,72008.0363,9.7,0.46404,0.0001,20.66843]
[1712571405361,79.28,72008.0363,9.7,0.46404,0.0001,20.66843]
[1712571406258,79.28,71997.0085,9.7,0.46298,0.0001,20.6602]
[1712571406308,79.28,71997.0085,9.7,0.46298,0.0001,20.6602]
[1712571406700,79.28,71997.0085,9.7,0.46298,0.0001,20.6602]
[1712571407674,79.28,71988.2624,9.7,0.46214,0.0001,20.65357]
[1712571409322,79.28,71971.371,9.7,0.46051,0.0001,20.64051]
[1712571414088,79.28,71967.2037,9.7,0.46011,0.0001,20.63725]
[1712571416104,79.28,71967.6308,9.7,0.46015,0.0001,20.63759]
[1712571416224,79.28,71967.6308,9.7,0.46015,0.0001,20.63759]
[1712571416379,79.28,71967.6308,9.7,0.46015,0.0001,20.63759]
[1712571416480,79.28,71967.6308,9.7,0.46015,0.0001,20.63759]
[1712571416517,79.28,71967.6308,9.7,0.46015,0.0001,20.63759]
[1712571417572,79.28,71969.8372,9.7,0.46037,0.0001,20.63933]
[1712571418755,79.28,71982.6157,9.7,0.4616,0.0001,20.64926]
[1712571421272,79.28,71972.4916,9.7,0.46062,0.0001,20.64141]
[1712571423859,79.28,71967.9492,9.7,0.46019,0.0001,20.63785]
[1712571425279,79.28,71964.0381,9.7,0.45981,0.0001,20.63477]
[1712571425286,79.28,71964.0381,9.7,0.45981,0.0001,20.63477]
[1712571425353,79.28,71964.0381,9.7,0.45981,0.0001,20.63477]
[1712571425914,79.28,71964.0381,9.7,0.45981,0.0001,20.63477]
[1712571427453,79.28,71955.0769,9.7,0.45894,0.0001,20.62761]
[1712571427624,79.28,71955.0769,9.7,0.45894,0.0001,20.62761]
[1712571427688,79.28,71955.0769,9.7,0.45894,0.0001,20.62761]
[1712571428279,79.28,71952.4803,9.7,0.45869,0.0001,20.62552]
[1712571428764,79.28,71952.4803,9.7,0.45869,0.0001,20.62552]
[1712571429920,79.28,71954.4886,9.7,0.45889,0.0001,20.62713]
[1712571431993,79.28,71961.515,9.7,0.45956,0.0001,20.63274]
[1712571436067,79.28,71952.746,9.7,0.45872,0.0001,20.62571]
[1712571436323,79.28,71952.746,9.7,0.45872,0.0001,20.62571]
[1712571437096,79.28,71952.4102,9.7,0.45868,0.0001,20.62544]
[1712571438128,79.27,71952.1344,9.7,0.45866,0.0001,20.62522]
[1712571438143,79.27,71952.1344,9.7,0.45866,0.0001,20.62522]
[1712571440248,79.27,71951.1685,9.7,0.45856,0.0001,20.62443]
[1712571441993,79.27,71948.5525,9.7,0.45831,0.0001,20.62231]
[1712571443206,79.27,71947.4544,9.7,0.4582,0.0001,20.62142]
[1712571443351,79.27,71947.4544,9.7,0.4582,0.0001,20.62142]
[1712571443544,79.27,71947.4544,9.7,0.4582,0.0001,20.62142]
[1712571444035,79.27,71947.4544,9.7,0.4582,0.0001,20.62142]
[1712571444041,79.27,71947.4544,9.7,0.4582,0.0001,20.62142]
[1712571444154,79.27,71944.1718,9.7,0.45789,0.0001,20.61875]
[1712571444169,79.27,71944.1718,9.7,0.45789,0.0001,20.61875]
[1712571444251,79.27,71944.1718,9.7,0.45789,0.0001,20.61875]
[1712571444411,79.27,71944.1718,9.7,0.45789,0.0001,20.61875]
[1712571444540,79.27,71944.1718,9.7,0.45789,0.0001,20.61875]
[1712571445227,79.27,71939.873,9.7,0.45747,0.0001,20.61523]
[1712571445240,79.27,71939.873,9.7,0.45747,0.0001,20.61523]
[1712571446006,79.27,71939.873,9.7,0.45747,0.0001,20.61523]
[1712571446120,79.27,71939.873,9.7,0.45747,0.0001,20.61523]
[1712571447218,79.27,71966.2362,9.7,0.46001,0.0001,20.63646]
[1712571448111,79.27,71966.2362,9.7,0.46001,0.0001,20.63646]
[1712571448799,79.27,71967.5518,9.7,0.46014,0.0001,20.6375]
[1712571448818,79.27,71967.5518,9.7,0.46014,0.0001,20.6375]
[1712571449235,79.27,71970.5982,9.7,0.46043,0.0001,20.63989]
[1712571449408,79.27,71970.5982,9.7,0.46043,0.0001,20.63989]
[1712571449667,79.27,71970.5982,9.7,0.46043,0.0001,20.63989]
[1712571449815,79.27,71970.5982,9.7,0.46043,0.0001,20.63989]
[1712571450158,79.27,71994.3365,9.7,0.46272,0.0001,20.65816]
[1712571450177,79.27,71994.3365,9.7,0.46272,0.0001,20.65816]
[1712571450250,79.27,71994.3365,9.7,0.46272,0.0001,20.65816]
[1712571450891,79.27,71994.3365,9.7,0.46272,0.0001,20.65816]
[1712571451164,79.27,71979.7346,9.7,0.4613,0.0001,20.64317]
[1712571451367,79.27,71979.7346,9.7,0.4613,0.0001,20.64317]
[1712571451647,79.27,71979.7346,9.7,0.4613,0.0001,20.64317]
[1712571452834,79.27,71972.14,9.7,0.46057,0.0001,20.63727]
[1712571452835,79.27,71972.14,9.7,0.46057,0.0001,20.63727]
[1712571452930,79.27,71972.14,9.7,0.46057,0.0001,20.63727]
[1712571453006,79.27,71972.14,9.7,0.46057,0.0001,20.63727]
[1712571454015,79.27,71978.1956,9.7,0.46115,0.0001,20.64198]
[1712571454184,79.27,71995.7146,9.7,0.46284,0.0001,20.65537]
[1712571454278,79.27,71995.7146,9.7,0.46284,0.0001,20.65537]
[1712571454556,79.27,71995.7146,9.7,0.46284,0.0001,20.65537]
[1712571455722,79.26,72004.6334,9.7,0.46369,0.0001,20.66204]
[1712571456182,79.26,72004.6334,9.7,0.46369,0.0001,20.66204]
[1712571457153,79.26,72004.4295,9.7,0.46367,0.0001,20.66187]
[1712571459252,79.26,71988.1408,9.7,0.4621,0.0001,20.64961]
[1712571461374,79.26,71992.4423,9.7,0.46252,0.0001,20.65288]
[1712571462426,79.26,71987.6472,9.7,0.46206,0.0001,20.64923]
[1712571462491,79.26,71987.6472,9.7,0.46206,0.0001,20.64923]
[1712571462506,79.26,71987.6472,9.7,0.46206,0.0001,20.64923]
[1712571462697,79.26,71987.6472,9.7,0.46206,0.0001,20.64923]
[1712571463831,79.26,71983.2372,9.7,0.46163,0.0001,20.64584]
[1712571464056,79.26,71983.2372,9.7,0.46163,0.0001,20.64584]
[1712571466860,79.26,71960.3131,9.7,0.45942,0.0001,20.6279]
[1712571466864,79.26,71960.3131,9.7,0.45942,0.0001,20.6279]
[1712571467744,79.26,71968.4553,9.7,0.46021,0.0001,20.63435]
[1712571468572,79.26,71970.1048,9.7,0.46037,0.0001,20.63565]
[1712571471423,79.27,71982.1441,9.7,0.46153,0.0001,20.64502]
[1712571471883,79.27,71982.1441,9.7,0.46153,0.0001,20.64502]
[1712571475801,79.26,71989.9052,9.7,0.46228,0.0001,20.65096]
[1712571475841,79.26,71989.9052,9.7,0.46228,0.0001,20.65096]
[1712571475908,79.26,71989.9052,9.7,0.46228,0.0001,20.65096]
[1712571476062,79.26,71989.9052,9.7,0.46228,0.0001,20.65096]
[1712571476753,79.26,71989.8764,9.7,0.46227,0.0001,20.65094]
[1712571477034,79.26,71989.8764,9.7,0.46227,0.0001,20.65094]
[1712571477344,79.26,72007.5406,9.7,0.46397,0.0001,20.66419]
[1712571477864,79.26,72007.5406,9.7,0.46397,0.0001,20.66419]
[1712571477895,79.26,72007.5406,9.7,0.46397,0.0001,20.66419]
[1712571477906,79.26,72007.5406,9.7,0.46397,0.0001,20.66419]
[1712571477909,79.26,72007.5406,9.7,0.46397,0.0001,20.66419]
[1712571478497,79.26,72015.1826,9.7,0.46471,0.0001,20.66981]
[1712571478682,79.26,72015.1826,9.7,0.46471,0.0001,20.66981]
[1712571478879,79.26,72015.1826,9.7,0.46471,0.0001,20.66981]
[1712571479358,79.26,72033.2065,9.7,0.46645,0.0001,20.68279]
[1712571479386,79.26,72033.2065,9.7,0.46645,0.0001,20.68279]
[1712571480868,79.26,72039.4382,9.7,0.46705,0.0001,20.68719]
[1712571482464,79.26,72042.3497,9.7,0.46733,0.0001,20.68923]
[1712571482988,79.26,72042.3497,9.7,0.46733,0.0001,20.68923]
[1712571486688,79.26,72051.1945,9.7,0.46818,0.0001,20.69537]
[1712571487806,79.27,72051.7336,9.7,0.46824,0.0001,20.69574]
[1712571492865,79.27,72059.278,9.7,0.46896,0.0001,20.7009]
[1712571494263,79.27,72057.0986,9.7,0.46875,0.0001,20.69942]
[1712571499500,79.27,72050.1969,9.7,0.46809,0.0001,20.6947]
[1712571500027,79.27,72050.1969,9.7,0.46809,0.0001,20.6947]
[1712571501670,79.27,72040.3911,9.7,0.46715,0.0001,20.68789]
[1712571501702,79.27,72040.3911,9.7,0.46715,0.0001,20.68789]
[1712571501963,79.27,72040.3911,9.7,0.46715,0.0001,20.68789]
[1712571502030,79.27,72040.3911,9.7,0.46715,0.0001,20.68789]
[1712571502050,79.27,72040.3911,9.7,0.46715,0.0001,20.68789]
[1712571502707,79.27,72034.3006,9.7,0.46656,0.0001,20.6836]
[1712571503983,79.27,72026.0089,9.7,0.46576,0.0001,20.67769]
[1712571507373,79.27,72013.8402,9.7,0.46459,0.0001,20.66885]
[1712571507435,79.27,72013.8402,9.7,0.46459,0.0001,20.66885]
[1712571507961,79.27,72013.3385,9.7,0.46453,0.0001,20.66848]
[1712571508104,79.27,72013.3385,9.7,0.46453,0.0001,20.66848]
[1712571508474,79.27,72013.3385,9.7,0.46453,0.0001,20.66848]
[1712571509147,79.26,72012.3515,9.7,0.46444,0.0001,20.66774]
[1712571511805,79.26,72002.2266,9.7,0.46345,0.0001,20.65641]
[1712571511903,79.26,72002.2266,9.7,0.46345,0.0001,20.65641]
[1712571512179,79.26,72002.2266,9.7,0.46345,0.0001,20.65641]
[1712571512774,79.26,72002.3503,9.7,0.46346,0.0001,20.6565]
[1712571513374,79.26,72002.3503,9.7,0.46346,0.0001,20.6565]
[1712571515019,79.26,72008.6176,9.7,0.46406,0.0001,20.66115]
[1712571515185,79.26,72008.6176,9.7,0.46406,0.0001,20.66115]
[1712571515684,79.26,72002.2013,9.7,0.46344,0.0001,20.65638]
[1712571515780,79.26,72002.2013,9.7,0.46344,0.0001,20.65638]
[1712571518098,79.25,72011.5557,9.7,0.46434,0.0001,20.66329]
[1712571519306,79.25,72018.9089,9.7,0.46505,0.0001,20.66866]
[1712571519475,79.24,72021.5378,9.7,0.4653,0.0001,20.67056]
[1712571519576,79.24,72021.5378,9.7,0.4653,0.0001,20.67056]
[1712571519823,79.24,72021.5378,9.7,0.4653,0.0001,20.67056]
[1712571519934,79.24,72021.5378,9.7,0.4653,0.0001,20.67056]
[1712571520081,79.24,72021.5378,9.7,0.4653,0.0001,20.67056]
[1712571524036,79.24,72010.6163,9.7,0.46424,0.0001,20.66256]
[1712571526926,79.23,72013.6349,9.7,0.46453,0.0001,20.66476]
[1712571527063,79.23,72013.6349,9.7,0.46453,0.0001,20.66476]
[1712571528835,79.23,72013.7779,9.7,0.46454,0.0001,20.66486]
[1712571532281,79.23,72008.9141,9.7,0.46407,0.0001,20.66127]
[1712571532333,79.23,72008.9141,9.7,0.46407,0.0001,20.66127]
[1712571534981,79.22,72008.5483,9.7,0.46403,0.0001,20.66099]
[1712571538381,79.22,72018.5641,9.7,0.46499,0.0001,20.66831]
[1712571539054,79.21,72018.6668,9.7,0.465,0.0001,20.66838]
[1712571539449,79.21,72018.6668,9.7,0.465,0.0001,20.66838]
[1712571541841,79.2,72019.2629,9.7,0.46505,0.0001,20.66878]
[1712571543146,79.2,72019.2629,9.7,0.46505,0.0001,20.66878]
[1712571543163,79.2,72019.2629,9.7,0.46505,0.0001,20.66878]
[1712571544148,79.2,72025.9667,9.7,0.4657,0.0001,20.67361]
[1712571544241,79.2,72025.9667,9.7,0.4657,0.0001,20.67361]
[1712571545174,79.2,72031.3743,9.7,0.46622,0.0001,20.67748]
[1712571545201,79.2,72031.3743,9.7,0.46622,0.0001,20.67748]
[1712571547847,79.2,72049.4701,9.7,0.46797,0.0001,20.69019]
[1712571550978,79.21,72041.2506,9.7,0.46717,0.0001,20.68448]
[1712571551057,79.21,72041.2506,9.7,0.46717,0.0001,20.68448]
[1712571551567,79.21,72041.2506,9.7,0.46717,0.0001,20.68448]
[1712571551691,79.21,72041.2506,9.7,0.46717,0.0001,20.68448]
[1712571551888,79.21,72036.5134,9.7,0.46672,0.0001,20.68115]
[1712571552070,79.21,72036.5134,9.7,0.46672,0.0001,20.68115]
[1712571552076,79.21,72036.5134,9.7,0.46672,0.0001,20.68115]
[1712571552167,79.21,72036.5134,9.7,0.46672,0.0001,20.68115]
[1712571553195,79.21,72023.4244,9.7,0.46545,0.0001,20.6718]
[1712571553522,79.21,72023.4244,9.7,0.46545,0.0001,20.6718]
[1712571553531,79.21,72023.4244,9.7,0.46545,0.0001,20.6718]
[1712571554336,79.2,72013.7857,9.7,0.46452,0.0001,20.66477]
[1712571554996,79.2,72009.5257,9.7,0.46411,0.0001,20.66163]
[1712571556981,79.2,72004.6838,9.7,0.46364,0.0001,20.65803]
[1712571558529,79.19,72006.3479,9.7,0.4638,0.0001,20.65925]
[1712571558802,79.19,72006.3479,9.7,0.4638,0.0001,20.65925]
[1712571563225,79.18,72008.2702,9.7,0.46397,0.0001,20.66062]
[1712571563234,79.18,72008.2702,9.7,0.46397,0.0001,20.66062]
[1712571563347,79.18,72008.2702,9.7,0.46397,0.0001,20.66062]
[1712571563666,79.18,72008.2702,9.7,0.46397,0.0001,20.66062]
[1712571566291,79.18,72005.2868,9.7,0.46368,0.0001,20.6584]
[1712571566299,79.18,72005.2868,9.7,0.46368,0.0001,20.6584]
[1712571568048,79.17,72011.5971,9.7,0.46429,0.0001,20.66307]
[1712571568874,79.17,72011.5971,9.7,0.46429,0.0001,20.66307]
[1712571571298,79.17,72012.4082,9.7,0.46436,0.0001,20.65984]
[1712571572476,79.17,72012.7946,9.7,0.46439,0.0001,20.66011]
[1712571574584,79.17,72000.569,9.7,0.46321,0.0001,20.65103]
[1712571574843,79.17,72000.569,9.7,0.46321,0.0001,20.65103]
[1712571574964,79.17,72000.569,9.7,0.46321,0.0001,20.65103]
[1712571575360,79.17,72000.569,9.7,0.46321,0.0001,20.65103]
[1712571575776,79.17,72000.569,9.7,0.46321,0.0001,20.65103]
[1712571575845,79.17,72000.569,9.7,0.46321,0.0001,20.65103]
[1712571578617,79.17,71985.0689,9.7,0.46171,0.0001,20.63925]
[1712571578725,79.17,71985.0689,9.7,0.46171,0.0001,20.63925]
[1712571581737,79.17,71981.1149,9.7,0.46133,0.0001,20.63621]
[1712571582439,79.17,71981.4015,9.7,0.46136,0.0001,20.63643]
[1712571583598,79.17,71980.9129,9.7,0.46131,0.0001,20.63605]
[1712571585053,79.17,71977.2884,9.7,0.46096,0.0001,20.63324]
[1712571586386,79.17,71972.2153,9.7,0.46048,0.0001,20.62928]
[1712571586549,79.17,71972.2153,9.7,0.46048,0.0001,20.62928]
[1712571592155,79.18,71969.3288,9.7,0.4602,0.0001,20.62704]
[1712571597191,79.18,71980.208,9.7,0.46125,0.0001,20.63555]
[1712571597863,79.18,71980.208,9.7,0.46125,0.0001,20.63555]
[1712571600666,79.18,71978.6545,9.7,0.4611,0.0001,20.63435]
[1712571603964,79.18,71977.1107,9.7,0.46096,0.0001,20.63315]
[1712571604431,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604544,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604609,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604696,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604727,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604762,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604871,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604877,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571604905,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571605120,79.18,71975.6151,9.7,0.46081,0.0001,20.63199]
[1712571606255,79.18,72024.9661,9.7,0.46557,0.0001,20.66902]
[1712571606349,79.18,72024.9661,9.7,0.46557,0.0001,20.66902]
[1712571607947,79.18,72032.2194,9.7,0.46628,0.0001,20.67422]
[1712571608692,79.18,72047.6151,9.7,0.46776,0.0001,20.68504]
[1712571608821,79.18,72047.6151,9.7,0.46776,0.0001,20.68504]
[1712571613867,79.19,72038.532,9.7,0.46689,0.0001,20.6787]
[1712571614524,79.19,72039.839,9.7,0.46702,0.0001,20.67963]
[1712571614614,79.19,72039.839,9.7,0.46702,0.0001,20.67963]
[1712571615433,79.19,72035.4963,9.7,0.4666,0.0001,20.67656]
[1712571615994,79.19,72035.4963,9.7,0.4666,0.0001,20.67656]
[1712571618939,79.18,72014.9997,9.7,0.46461,0.0001,20.66177]
[1712571621263,79.18,72014.525,9.7,0.46456,0.0001,20.66141]
[1712571621638,79.17,72016.4521,9.7,0.46475,0.0001,20.66281]
[1712571622480,79.17,72013.5818,9.7,0.46447,0.0001,20.6607]
[1712571622534,79.17,72013.5818,9.7,0.46447,0.0001,20.6607]
[1712571625224,79.17,72008.4923,9.7,0.46397,0.0001,20.65693]
[1712571627594,79.16,72005.4255,9.7,0.46367,0.0001,20.65463]
[1712571627645,79.16,72005.4255,9.7,0.46367,0.0001,20.65463]
[1712571630508,79.15,72010.7851,9.7,0.46418,0.0001,20.65857]
[1712571631019,79.15,72010.7851,9.7,0.46418,0.0001,20.65857]
[1712571631046,79.15,72010.7851,9.7,0.46418,0.0001,20.65857]
[1712571634935,79.14,72023.5884,9.7,0.4654,0.0001,20.66407]
[1712571635987,79.14,72019.8333,9.7,0.46504,0.0001,20.66134]
[1712571641499,79.14,72026.1851,9.7,0.46565,0.0001,20.66593]
[1712571642535,79.14,72025.9656,9.7,0.46563,0.0001,20.66577]
[1712571642706,79.14,72025.9656,9.7,0.46563,0.0001,20.66577]
[1712571645834,79.14,72033.4892,9.7,0.46636,0.0001,20.67116]
[1712571645885,79.14,72033.4892,9.7,0.46636,0.0001,20.67116]
[1712571646081,79.14,72033.4892,9.7,0.46636,0.0001,20.67116]
[1712571647243,79.14,72034.2268,9.7,0.46643,0.0001,20.67169]
[1712571649463,79.14,72020.4589,9.7,0.4651,0.0001,20.6618]
[1712571653467,79.13,72020.4032,9.7,0.46509,0.0001,20.66173]
[1712571658518,79.13,72030.2949,9.7,0.46604,0.0001,20.66884]
[1712571659166,79.13,72029.7415,9.7,0.46599,0.0001,20.66845]
[1712571659982,79.13,72041.9279,9.7,0.46716,0.0001,20.67708]
[1712571665336,79.13,72050.0879,9.7,0.46796,0.0001,20.68278]
[1712571666654,79.13,72053.6419,9.7,0.4683,0.0001,20.68523]
[1712571669114,79.13,72058.4673,9.7,0.46877,0.0001,20.68853]
[1712571672945,79.14,72054.9127,9.7,0.46842,0.0001,20.68611]
[1712571673715,79.14,72054.9127,9.7,0.46842,0.0001,20.68611]
[1712571673741,79.14,72049.922,9.7,0.46794,0.0001,20.68268]
[1712571674666,79.14,72049.922,9.7,0.46794,0.0001,20.68268]
[1712571677365,79.14,72067.613,9.7,0.46965,0.0001,20.69472]
[1712571677537,79.14,72067.613,9.7,0.46965,0.0001,20.69472]
[1712571677563,79.14,72067.613,9.7,0.46965,0.0001,20.69472]
[1712571677577,79.14,72067.613,9.7,0.46965,0.0001,20.69472]
[1712571677720,79.14,72067.613,9.7,0.46965,0.0001,20.69472]
[1712571678466,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571678529,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571678987,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679060,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679083,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679095,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679120,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679228,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679353,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679557,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679604,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571679633,79.14,72067.9088,9.7,0.46968,0.0001,20.69492]
[1712571681127,79.14,72069.1764,9.7,0.4698,0.0001,20.69576]
[1712571681293,79.14,72069.1764,9.7,0.4698,0.0001,20.69576]
[1712571681459,79.14,72089.0827,9.7,0.47173,0.0001,20.70882]
[1712571682286,79.14,72089.0827,9.7,0.47173,0.0001,20.70882]
[1712571684101,79.14,72089.8752,9.7,0.4718,0.0001,20.70934]
[1712571685503,79.14,72094.8925,9.7,0.47229,0.0001,20.71255]
[1712571686158,79.14,72095.68,9.7,0.47237,0.0001,20.71305]
[1712571686316,79.14,72095.68,9.7,0.47237,0.0001,20.71305]
[1712571686709,79.14,72095.68,9.7,0.47237,0.0001,20.71305]
[1712571687146,79.14,72084.2394,9.7,0.47126,0.0001,20.70569]
[1712571687178,79.14,72084.2394,9.7,0.47126,0.0001,20.70569]
[1712571687252,79.14,72084.2394,9.7,0.47126,0.0001,20.70569]
[1712571687312,79.14,72084.2394,9.7,0.47126,0.0001,20.70569]
[1712571687417,79.14,72084.2394,9.7,0.47126,0.0001,20.70569]
[1712571687536,79.14,72078.8971,9.7,0.47074,0.0001,20.7022]
[1712571690555,79.14,72079.1441,9.7,0.47077,0.0001,20.70236]
[1712571693073,79.13,72078.9291,9.7,0.47073,0.0001,20.69839]
[1712571694407,79.13,72081.5264,9.7,0.47098,0.0001,20.70009]
[1712571694436,79.13,72081.5264,9.7,0.47098,0.0001,20.70009]
[1712571694576,79.13,72081.5264,9.7,0.47098,0.0001,20.70009]
[1712571694795,79.13,72081.5264,9.7,0.47098,0.0001,20.70009]
[1712571699582,79.13,72080.8584,9.7,0.47091,0.0001,20.69964]
[1712571703118,79.12,72090.3986,9.7,0.47183,0.0001,20.70582]
[1712571704702,79.12,72091.2688,9.7,0.47192,0.0001,20.70638]
[1712571705474,79.12,72099.0915,9.7,0.47268,0.0001,20.71136]
[1712571710983,79.13,72100.3873,9.7,0.4728,0.0001,20.71219]
[1712571712305,79.13,72098.8787,9.7,0.47266,0.0001,20.71124]
[1712571712398,79.13,72098.8787,9.7,0.47266,0.0001,20.71124]
[1712571713233,79.13,72099.6903,9.7,0.47274,0.0001,20.71175]
[1712571713317,79.13,72099.6903,9.7,0.47274,0.0001,20.71175]
[1712571713395,79.13,72099.6903,9.7,0.47274,0.0001,20.71175]
[1712571715061,79.13,72101.6724,9.7,0.47293,0.0001,20.713]
[1712571717783,79.14,72113.9309,9.7,0.47412,0.0001,20.72063]
[1712571717826,79.14,72113.9309,9.7,0.47412,0.0001,20.72063]
[1712571717854,79.14,72113.9309,9.7,0.47412,0.0001,20.72063]
[1712571717863,79.14,72113.9309,9.7,0.47412,0.0001,20.72063]
[1712571717890,79.14,72113.9309,9.7,0.47412,0.0001,20.72063]
[1712571717945,79.14,72113.9309,9.7,0.47412,0.0001,20.72063]
[1712571723074,79.14,72105.8415,9.7,0.47334,0.0001,20.71563]
[1712571723719,79.14,72105.8415,9.7,0.47334,0.0001,20.71563]
[1712571723798,79.14,72105.8415,9.7,0.47334,0.0001,20.71563]
[1712571723813,79.14,72105.8415,9.7,0.47334,0.0001,20.71563]
[1712571725105,79.14,72105.4741,9.7,0.4733,0.0001,20.7154]
[1712571725144,79.14,72105.4741,9.7,0.4733,0.0001,20.7154]
[1712571725663,79.14,72105.4741,9.7,0.4733,0.0001,20.7154]
[1712571730020,79.14,72111.6874,9.7,0.4739,0.0001,20.71926]
[1712571734741,79.14,72115.3149,9.7,0.47425,0.0001,20.72149]
[1712571740195,79.15,72118.0852,9.7,0.47453,0.0001,20.7232]
[1712571745230,79.15,72119.7949,9.7,0.4747,0.0001,20.72425]
[1712571746234,79.15,72119.7949,9.7,0.4747,0.0001,20.72425]
[1712571751272,79.16,72121.907,9.7,0.4749,0.0001,20.72173]
[1712571756308,79.17,72118.6509,9.7,0.47459,0.0001,20.71977]
[1712571761342,79.18,72120.9251,9.7,0.47481,0.0001,20.72116]
[1712571766377,79.18,72119.7431,9.7,0.4747,0.0001,20.72046]
[1712571771413,79.19,72121.0717,9.7,0.47483,0.0001,20.72128]
[1712571776450,79.19,72118.52,9.7,0.47459,0.0001,20.71974]
[1712571781484,79.2,72117.5161,9.7,0.4745,0.0001,20.71914]
[1712571786520,79.21,72122.9721,9.7,0.47503,0.0001,20.72246]
[1712571787790,79.21,72120.5742,9.7,0.47479,0.0001,20.72102]
[1712571793568,79.22,72120.7172,9.7,0.47481,0.0001,20.72112]
[1712571798603,79.22,72130.351,9.7,0.47575,0.0001,20.72689]
[1712571803428,79.22,72128.2898,9.7,0.47555,0.0001,20.72567]
[1712571803552,79.22,72128.2898,9.7,0.47555,0.0001,20.72567]
[1712571803583,79.22,72128.2898,9.7,0.47555,0.0001,20.72567]
[1712571803661,79.22,72128.1714,9.7,0.47554,0.0001,20.72561]
[1712571803789,79.22,72128.1714,9.7,0.47554,0.0001,20.72561]
[1712571804004,79.22,72128.1714,9.7,0.47554,0.0001,20.72561]
[1712571804253,79.22,72128.1714,9.7,0.47554,0.0001,20.72561]
[1712571804327,79.22,72128.1714,9.7,0.47554,0.0001,20.72561]
[1712571804678,79.22,72143.2925,9.7,0.477,0.0001,20.73448]
[1712571805122,79.22,72143.2925,9.7,0.477,0.0001,20.73448]
[1712571805130,79.22,72143.2925,9.7,0.477,0.0001,20.73448]
[1712571805683,79.22,72151.7544,9.7,0.47782,0.0001,20.73932]
[1712571805825,79.22,72151.7544,9.7,0.47782,0.0001,20.73932]
[1712571807544,79.22,72134.7393,9.7,0.47617,0.0001,20.72949]
[1712571808879,79.22,72140.8189,9.7,0.47676,0.0001,20.73305]
[1712571811821,79.23,72142.0232,9.7,0.47687,0.0001,20.72993]
[1712571814961,79.23,72143.8346,9.7,0.47704,0.0001,20.73098]
[1712571817206,79.23,72143.199,9.7,0.47698,0.0001,20.73061]
[1712571819221,79.23,72136.2332,9.7,0.47631,0.0001,20.72656]
[1712571819690,79.23,72126.8892,9.7,0.47541,0.0001,20.72104]
[1712571822850,79.22,72119.369,9.7,0.47467,0.0001,20.71648]
[1712571826730,79.2,72117.7699,9.7,0.47451,0.0001,20.71549]
[1712571830177,79.2,72129.9327,9.7,0.47569,0.0001,20.7228]
[1712571830845,79.2,72135.8091,9.7,0.47625,0.0001,20.72627]
[1712571831073,79.2,72135.8091,9.7,0.47625,0.0001,20.72627]
[1712571832222,79.2,72141.9902,9.7,0.47685,0.0001,20.72987]
[1712571832350,79.2,72141.9902,9.7,0.47685,0.0001,20.72987]
[1712571832533,79.2,72141.9902,9.7,0.47685,0.0001,20.72987]
[1712571834056,79.2,72150.9567,9.7,0.47772,0.0001,20.73502]
[1712571834685,79.2,72150.677,9.7,0.47769,0.0001,20.73486]
[1712571834734,79.2,72150.677,9.7,0.47769,0.0001,20.73486]
[1712571834979,79.2,72150.677,9.7,0.47769,0.0001,20.73486]
[1712571839613,79.2,72153.6195,9.7,0.47797,0.0001,20.73653]
[1712571842846,79.2,72153.6727,9.7,0.47798,0.0001,20.73656]
[1712571844734,79.2,72154.3848,9.7,0.47805,0.0001,20.73696]
[1712571847919,79.2,72151.2154,9.7,0.47774,0.0001,20.73516]
[1712571850981,79.2,72145.6251,9.7,0.4772,0.0001,20.73197]
[1712571851515,79.2,72145.6251,9.7,0.4772,0.0001,20.73197]
[1712571852275,79.2,72145.0736,9.7,0.47715,0.0001,20.73165]
[1712571852613,79.2,72145.4072,9.7,0.47718,0.0001,20.73184]
[1712571852789,79.2,72145.4072,9.7,0.47718,0.0001,20.73184]
[1712571852962,79.2,72145.4072,9.7,0.47718,0.0001,20.73184]
[1712571855505,79.2,72138.2253,9.7,0.47649,0.0001,20.72768]
[1712571858587,79.2,72147.9503,9.7,0.47743,0.0001,20.7333]
[1712571860441,79.2,72147.8147,9.7,0.47741,0.0001,20.73323]
[1712571863904,79.2,72148.8076,9.7,0.47751,0.0001,20.73379]
[1712571863986,79.2,72148.8076,9.7,0.47751,0.0001,20.73379]
[1712571867519,79.2,72157.9601,9.7,0.47839,0.0001,20.73897]
[1712571869701,79.2,72157.8274,9.7,0.47838,0.0001,20.73889]
[1712571871900,79.2,72160.0146,9.7,0.47858,0.0001,20.7363]
[1712571875001,79.2,72165.9245,9.7,0.47915,0.0001,20.73957]
[1712571875595,79.2,72166.3912,9.7,0.4792,0.0001,20.73983]
[1712571875605,79.2,72166.3912,9.7,0.4792,0.0001,20.73983]
[1712571875715,79.2,72166.3912,9.7,0.4792,0.0001,20.73983]
[1712571875782,79.2,72166.3912,9.7,0.4792,0.0001,20.73983]
[1712571875814,79.2,72166.3912,9.7,0.4792,0.0001,20.73983]
[1712571875819,79.2,72166.3912,9.7,0.4792,0.0001,20.73983]
[1712571877451,79.15,72167.5598,9.7,0.47928,0.0001,20.74039]
[1712571877551,79.15,72167.5598,9.7,0.47928,0.0001,20.74039]
[1712571878151,79.15,72167.5598,9.7,0.47928,0.0001,20.74039]
[1712571878967,79.11,72181.0819,9.7,0.48057,0.0001,20.74765]
[1712571880479,79.04,72192.9058,9.7,0.48168,0.0001,20.75378]
[1712571880646,79.04,72192.9058,9.7,0.48168,0.0001,20.75378]
[1712571881108,79.04,72192.9058,9.7,0.48168,0.0001,20.75378]
[1712571881114,79.04,72192.9058,9.7,0.48168,0.0001,20.75378]
[1712571881216,79.0,72192.2176,9.7,0.48159,0.0001,20.75338]
[1712571881232,79.0,72192.2176,9.7,0.48159,0.0001,20.75338]
[1712571883739,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571883844,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571883884,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571883899,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571883953,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571883964,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571884114,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571884165,79.0,72187.5684,9.7,0.48114,0.0001,20.75094]
[1712571884374,78.99,72186.5351,9.7,0.48104,0.0001,20.75039]
[1712571884504,78.99,72186.5351,9.7,0.48104,0.0001,20.75039]
[1712571885275,78.99,72186.5351,9.7,0.48104,0.0001,20.75039]
[1712571885982,78.99,72188.9977,9.7,0.48128,0.0001,20.75168]
[1712571886230,79.0,72221.0535,9.7,0.48438,0.0001,20.76787]
[1712571886251,79.0,72221.0535,9.7,0.48438,0.0001,20.76787]
[1712571889126,79.02,72213.4423,9.7,0.48366,0.0001,20.76417]
[1712571890112,79.03,72210.7654,9.7,0.4834,0.0001,20.76285]
[1712571892895,79.06,72211.5024,9.7,0.48349,0.0001,20.76325]
[1712571893146,79.06,72211.5024,9.7,0.48349,0.0001,20.76325]
[1712571893604,79.07,72210.5112,9.7,0.4834,0.0001,20.76277]
[1712571894122,79.07,72210.5112,9.7,0.4834,0.0001,20.76277]
[1712571894227,79.07,72210.5112,9.7,0.4834,0.0001,20.76277]
[1712571895476,79.09,72220.7725,9.7,0.4844,0.0001,20.76782]
[1712571895556,79.09,72220.7725,9.7,0.4844,0.0001,20.76782]
[1712571895837,79.09,72220.7725,9.7,0.4844,0.0001,20.76782]
[1712571895841,79.09,72220.7725,9.7,0.4844,0.0001,20.76782]
[1712571896400,79.09,72219.1687,9.7,0.48425,0.0001,20.76705]
[1712571897497,79.1,72218.7028,9.7,0.48421,0.0001,20.76683]
[1712571897617,79.1,72218.7028,9.7,0.48421,0.0001,20.76683]
[1712571900056,79.09,72195.8013,9.7,0.48199,0.0001,20.75535]
[1712571900288,79.09,72195.8013,9.7,0.48199,0.0001,20.75535]
[1712571900449,79.09,72193.3939,9.7,0.48175,0.0001,20.7541]
[1712571905606,79.07,72197.8012,9.7,0.48217,0.0001,20.75635]
[1712571907615,79.07,72205.8105,9.7,0.48294,0.0001,20.76042]
[1712571908988,79.07,72208.7041,9.7,0.48322,0.0001,20.76187]
[1712571913415,79.08,72209.4552,9.7,0.4833,0.0001,20.76225]
[1712571913456,79.08,72205.8745,9.7,0.48295,0.0001,20.76046]
[1712571913835,79.08,72205.8745,9.7,0.48295,0.0001,20.76046]
[1712571914631,79.08,72203.193,9.7,0.4827,0.0001,20.7591]
[1712571914663,79.08,72203.193,9.7,0.4827,0.0001,20.7591]
[1712571915141,79.08,72203.193,9.7,0.4827,0.0001,20.7591]
[1712571915266,79.08,72203.193,9.7,0.4827,0.0001,20.7591]
[1712571917446,79.07,72181.1206,9.7,0.48056,0.0001,20.74763]
[1712571919750,79.07,72180.3012,9.7,0.48048,0.0001,20.74719]
[1712571925502,79.07,72175.2652,9.7,0.47999,0.0001,20.74447]
[1712571928727,79.06,72174.022,9.7,0.47986,0.0001,20.7438]
[1712571928796,79.06,72174.022,9.7,0.47986,0.0001,20.7438]
[1712571931724,79.06,72167.0797,9.7,0.47918,0.0001,20.73619]
[1712571932734,79.06,72167.1115,9.7,0.47919,0.0001,20.73621]
[1712571933177,79.06,72167.1115,9.7,0.47919,0.0001,20.73621]
[1712571933234,79.06,72167.1115,9.7,0.47919,0.0001,20.73621]
[1712571935756,79.06,72165.824,9.7,0.47906,0.0001,20.7355]
[1712571937224,79.06,72166.4043,9.7,0.47912,0.0001,20.73581]
[1712571937808,79.06,72169.7046,9.7,0.47944,0.0001,20.73763]
[1712571942146,79.06,72165.0568,9.7,0.47898,0.0001,20.73507]
[1712571945830,79.06,72165.155,9.7,0.47899,0.0001,20.73512]
[1712571946452,79.06,72165.155,9.7,0.47899,0.0001,20.73512]
[1712571948536,79.06,72164.1407,9.7,0.47889,0.0001,20.73456]
[1712571952523,79.05,72164.3212,9.7,0.47891,0.0001,20.73465]
[1712571953933,79.05,72164.1064,9.7,0.47889,0.0001,20.73453]
[1712571955536,79.05,72164.2664,9.7,0.47891,0.0001,20.73462]
[1712571956069,79.05,72165.5716,9.7,0.47903,0.0001,20.73534]
[1712571961755,79.05,72165.3152,9.7,0.47901,0.0001,20.7352]
[1712571966712,79.05,72165.4621,9.7,0.47902,0.0001,20.73528]
[1712571967767,79.05,72165.4324,9.7,0.47902,0.0001,20.73526]
[1712571969116,79.05,72165.2189,9.7,0.47899,0.0001,20.73514]
[1712571969794,79.05,72165.2189,9.7,0.47899,0.0001,20.73514]
[1712571969853,79.05,72157.7692,9.7,0.47827,0.0001,20.73099]
[1712571970190,79.05,72157.7692,9.7,0.47827,0.0001,20.73099]
[1712571970855,79.05,72155.5372,9.7,0.47806,0.0001,20.72973]
[1712571972685,79.05,72151.1447,9.7,0.47763,0.0001,20.72724]
[1712571974722,79.05,72148.2574,9.7,0.47735,0.0001,20.72559]
[1712571976792,79.05,72144.9486,9.7,0.47703,0.0001,20.72369]
[1712571979046,79.04,72131.4004,9.7,0.47572,0.0001,20.71574]
[1712571979195,79.04,72131.4004,9.7,0.47572,0.0001,20.71574]
[1712571979312,79.04,72131.4004,9.7,0.47572,0.0001,20.71574]
[1712571979769,79.04,72131.4004,9.7,0.47572,0.0001,20.71574]
[1712571980127,79.04,72132.5017,9.7,0.47582,0.0001,20.71639]
[1712571981788,79.04,72130.1625,9.7,0.47559,0.0001,20.715]
[1712571982488,79.04,72128.6277,9.7,0.47544,0.0001,20.71407]
[1712571983742,79.03,72121.658,9.7,0.47477,0.0001,20.70987]
[1712571984320,79.03,72121.7601,9.7,0.47477,0.0001,20.70993]
[1712571985756,79.02,72123.3821,9.7,0.47493,0.0001,20.7109]
[1712571985791,79.02,72123.3821,9.7,0.47493,0.0001,20.7109]
[1712571986931,79.02,72143.8844,9.7,0.47691,0.0001,20.72303]
[1712571987660,79.02,72143.8844,9.7,0.47691,0.0001,20.72303]
[1712571991342,79.02,72159.9934,9.7,0.47847,0.0001,20.7322]
[1712571991543,79.02,72159.9934,9.7,0.47847,0.0001,20.7322]
[1712571997005,79.02,72145.5045,9.7,0.47706,0.0001,20.72015]
[1712571997897,79.02,72145.5045,9.7,0.47706,0.0001,20.72015]
[1712571998083,79.03,72145.9306,9.7,0.47711,0.0001,20.7204]
[1712571998292,79.03,72145.9306,9.7,0.47711,0.0001,20.7204]
[1712571999127,79.03,72158.777,9.7,0.47835,0.0001,20.7277]
[1712572002010,79.02,72172.9846,9.7,0.47973,0.0001,20.73555]
[1712572003396,79.02,72170.6912,9.7,0.4795,0.0001,20.7343]
[1712572003680,79.02,72170.6912,9.7,0.4795,0.0001,20.7343]
[1712572006068,79.02,72149.1668,9.7,0.47742,0.0001,20.72225]
[1712572006347,79.02,72149.1668,9.7,0.47742,0.0001,20.72225]
[1712572012110,79.03,72152.8983,9.7,0.47778,0.0001,20.72439]
[1712572017167,79.03,72152.4949,9.7,0.47774,0.0001,20.72416]
[1712572022201,79.03,72154.2732,9.7,0.47791,0.0001,20.72517]
[1712572023423,79.03,72146.6632,9.7,0.47718,0.0001,20.72083]
[1712572023450,79.03,72146.6632,9.7,0.47718,0.0001,20.72083]
[1712572025222,79.03,72163.5566,9.7,0.47881,0.0001,20.73038]
[1712572027429,79.03,72160.5476,9.7,0.47852,0.0001,20.7287]
[1712572033279,79.03,72149.7861,9.7,0.47748,0.0001,20.72262]
[1712572034585,79.03,72150.4948,9.7,0.47755,0.0001,20.72303]
[1712572040326,79.03,72154.5335,9.7,0.47794,0.0001,20.72532]
[1712572044171,79.03,72155.2793,9.7,0.47801,0.0001,20.72575]
[1712572044297,79.03,72155.2793,9.7,0.47801,0.0001,20.72575]
[1712572050408,79.03,72154.8364,9.7,0.47797,0.0001,20.7255]
[1712572055443,79.03,72154.6564,9.7,0.47795,0.0001,20.72158]
[1712572060477,79.04,72154.7861,9.7,0.47796,0.0001,20.72166]
[1712572065512,79.04,72142.3013,9.7,0.47675,0.0001,20.7145]
[1712572067946,79.04,72143.2019,9.7,0.47684,0.0001,20.71503]
[1712572067950,79.04,72143.2019,9.7,0.47684,0.0001,20.71503]
[1712572068227,79.04,72143.2019,9.7,0.47684,0.0001,20.71503]
[1712572069859,79.04,72145.3884,9.7,0.47705,0.0001,20.71629]
[1712572075585,79.02,72127.3948,9.7,0.4753,0.0001,20.70567]
[1712572075648,79.02,72127.3948,9.7,0.4753,0.0001,20.70567]
[1712572077306,79.02,72125.2584,9.7,0.47509,0.0001,20.70438]
[1712572077515,79.01,72124.6869,9.7,0.47503,0.0001,20.70403]
[1712572080822,79.01,72122.5913,9.7,0.47482,0.0001,20.70275]
[1712572081609,79.01,72122.5913,9.7,0.47482,0.0001,20.70275]
[1712572082821,79.0,72123.6579,9.7,0.47493,0.0001,20.70339]
[1712572082888,79.0,72123.6579,9.7,0.47493,0.0001,20.70339]
[1712572084825,79.0,72118.4279,9.7,0.47442,0.0001,20.70021]
[1712572090689,78.98,72142.6678,9.7,0.47675,0.0001,20.71462]
[1712572092537,78.98,72141.281,9.7,0.47662,0.0001,20.7138]
[1712572092764,78.98,72141.4394,9.7,0.47663,0.0001,20.71389]
[1712572093311,78.98,72141.4394,9.7,0.47663,0.0001,20.71389]
[1712572094947,78.98,72150.8239,9.7,0.47754,0.0001,20.71931]
[1712572095816,78.97,72144.2328,9.7,0.4769,0.0001,20.71551]
[1712572095856,78.97,72144.2328,9.7,0.4769,0.0001,20.71551]
[1712572095918,78.97,72144.2328,9.7,0.4769,0.0001,20.71551]
[1712572096196,78.97,72144.2328,9.7,0.4769,0.0001,20.71551]
[1712572096635,78.97,72144.2328,9.7,0.4769,0.0001,20.71551]
[1712572097562,78.97,72136.9795,9.7,0.4762,0.0001,20.71127]
[1712572098747,78.97,72120.2099,9.7,0.47457,0.0001,20.70123]
[1712572103784,78.97,72118.7956,9.7,0.47443,0.0001,20.70037]
[1712572108817,78.97,72118.5388,9.7,0.47441,0.0001,20.70022]
[1712572109481,78.97,72118.5388,9.7,0.47441,0.0001,20.70022]
[1712572113060,78.97,72113.7459,9.7,0.47394,0.0001,20.69346]
[1712572113185,78.97,72113.7459,9.7,0.47394,0.0001,20.69346]
[1712572113789,78.97,72113.7459,9.7,0.47394,0.0001,20.69346]
[1712572114599,78.97,72111.3844,9.7,0.47371,0.0001,20.692]
[1712572115571,78.97,72105.4228,9.7,0.47313,0.0001,20.68829]
[1712572115583,78.97,72105.4228,9.7,0.47313,0.0001,20.68829]
[1712572115597,78.97,72105.4228,9.7,0.47313,0.0001,20.68829]
[1712572117846,78.97,72109.4061,9.7,0.47351,0.0001,20.69077]
[1712572118155,78.97,72120.7492,9.7,0.47461,0.0001,20.69774]
[1712572118247,78.97,72120.7492,9.7,0.47461,0.0001,20.69774]
[1712572121980,78.96,72132.5283,9.7,0.47575,0.0001,20.7048]
[1712572122236,78.96,72132.5283,9.7,0.47575,0.0001,20.7048]
[1712572124900,78.95,72126.4318,9.7,0.47515,0.0001,20.70114]
[1712572125838,78.95,72127.7145,9.7,0.47528,0.0001,20.70191]
[1712572126165,78.94,72133.2475,9.7,0.47581,0.0001,20.7052]
[1712572126368,78.94,72133.2475,9.7,0.47581,0.0001,20.7052]
[1712572126450,78.94,72133.2475,9.7,0.47581,0.0001,20.7052]
[1712572126627,78.94,72133.2475,9.7,0.47581,0.0001,20.7052]
[1712572131530,78.95,72137.9236,9.7,0.47627,0.0001,20.70797]
[1712572131652,78.95,72137.9236,9.7,0.47627,0.0001,20.70797]
[1712572132598,78.95,72136.8375,9.7,0.47616,0.0001,20.70733]
[1712572132644,78.95,72136.8375,9.7,0.47616,0.0001,20.70733]
[1712572136358,78.94,72128.7413,9.7,0.47537,0.0001,20.70251]
[1712572137472,78.94,72122.8697,9.7,0.4748,0.0001,20.69897]
[1712572143056,78.94,72116.3407,9.7,0.47417,0.0001,20.695]
[1712572148092,78.94,72117.2646,9.7,0.47426,0.0001,20.69557]
[1712572153125,78.94,72115.9243,9.7,0.47413,0.0001,20.69473]
[1712572156648,78.94,72114.0285,9.7,0.47394,0.0001,20.69357]
[1712572156650,78.94,72114.0285,9.7,0.47394,0.0001,20.69357]
[1712572156973,78.94,72114.0285,9.7,0.47394,0.0001,20.69357]
[1712572158229,78.94,72118.472,9.7,0.47438,0.0001,20.6963]
[1712572158710,78.94,72118.472,9.7,0.47438,0.0001,20.6963]
[1712572162289,78.93,72123.3228,9.7,0.47484,0.0001,20.69922]
[1712572163589,78.92,72128.0444,9.7,0.47529,0.0001,20.70206]
[1712572169238,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572169859,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572170003,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572170030,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572170411,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572170593,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572170647,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572170771,78.9,72121.9325,9.7,0.47469,0.0001,20.69833]
[1712572171959,78.9,72122.1385,9.7,0.4747,0.0001,20.69463]
[1712572173266,78.9,72154.4833,9.7,0.47784,0.0001,20.71364]
[1712572176232,78.9,72153.2179,9.7,0.47772,0.0001,20.71292]
[1712572176528,78.91,72142.2329,9.7,0.47665,0.0001,20.7066]
[1712572176615,78.91,72142.2329,9.7,0.47665,0.0001,20.7066]
[1712572176804,78.91,72142.2329,9.7,0.47665,0.0001,20.7066]
[1712572176970,78.91,72142.2329,9.7,0.47665,0.0001,20.7066]
[1712572177136,78.91,72142.2329,9.7,0.47665,0.0001,20.7066]
[1712572177792,78.91,72139.3957,9.7,0.47638,0.0001,20.70494]
[1712572177831,78.91,72139.3957,9.7,0.47638,0.0001,20.70494]
[1712572177884,78.91,72139.3957,9.7,0.47638,0.0001,20.70494]
[1712572179149,78.9,72125.8911,9.7,0.47506,0.0001,20.69691]
[1712572179272,78.9,72125.8911,9.7,0.47506,0.0001,20.69691]
[1712572181790,78.91,72151.2084,9.7,0.47752,0.0001,20.71178]
[1712572185906,78.91,72158.766,9.7,0.47826,0.0001,20.71606]
[1712572185972,78.91,72158.766,9.7,0.47826,0.0001,20.71606]
[1712572187493,78.91,72154.4881,9.7,0.47784,0.0001,20.71365]
[1712572187749,78.91,72154.4881,9.7,0.47784,0.0001,20.71365]
[1712572188309,78.91,72154.4881,9.7,0.47784,0.0001,20.71365]
[1712572190002,78.91,72157.9737,9.7,0.47818,0.0001,20.71562]
[1712572190847,78.91,72155.1422,9.7,0.47791,0.0001,20.71402]
[1712572192644,78.91,72152.7616,9.7,0.47768,0.0001,20.71267]
[1712572192657,78.91,72152.7616,9.7,0.47768,0.0001,20.71267]
[1712572198442,78.91,72165.5256,9.7,0.47892,0.0001,20.71984]
[1712572201586,78.91,72168.6777,9.7,0.47922,0.0001,20.72159]
[1712572201621,78.91,72168.6777,9.7,0.47922,0.0001,20.72159]
[1712572201639,78.91,72168.6777,9.7,0.47922,0.0001,20.72159]
[1712572201845,78.91,72168.6777,9.7,0.47922,0.0001,20.72159]
[1712572203839,78.91,72170.3615,9.7,0.47939,0.0001,20.72251]
[1712572204146,78.91,72170.3615,9.7,0.47939,0.0001,20.72251]
[1712572205060,78.91,72170.6438,9.7,0.47941,0.0001,20.72266]
[1712572206100,78.91,72171.926,9.7,0.47954,0.0001,20.72336]
[1712572207307,78.91,72175.4685,9.7,0.47988,0.0001,20.72529]
[1712572207414,78.91,72175.4685,9.7,0.47988,0.0001,20.72529]
[1712572209139,78.91,72167.0645,9.7,0.47907,0.0001,20.72069]
[1712572209680,78.91,72159.6205,9.7,0.47834,0.0001,20.71655]
[1712572215566,78.92,72151.9184,9.7,0.4776,0.0001,20.7122]
[1712572218757,78.92,72151.9638,9.7,0.4776,0.0001,20.71223]
[1712572222362,78.92,72153.2252,9.7,0.47773,0.0001,20.71295]
[1712572228659,78.92,72147.1134,9.7,0.47714,0.0001,20.70945]
[1712572233694,78.93,72148.2734,9.7,0.47724,0.0001,20.70631]
[1712572237861,78.93,72148.8694,9.7,0.4773,0.0001,20.70666]
[1712572238583,78.93,72148.8694,9.7,0.4773,0.0001,20.70666]
[1712572242459,78.92,72126.4509,9.7,0.47512,0.0001,20.69346]
[1712572242940,78.92,72126.4509,9.7,0.47512,0.0001,20.69346]
[1712572244961,78.92,72128.8721,9.7,0.47535,0.0001,20.6949]
[1712572245663,78.91,72134.636,9.7,0.47591,0.0001,20.69833]
[1712572248252,78.91,72131.5634,9.7,0.47561,0.0001,20.69649]
[1712572250176,78.9,72137.976,9.7,0.47623,0.0001,20.70028]
[1712572254492,78.89,72132.0047,9.7,0.47564,0.0001,20.69672]
[1712572256510,78.89,72127.9183,9.7,0.47524,0.0001,20.69428]
[1712572258851,78.88,72128.825,9.7,0.47533,0.0001,20.69481]
[1712572259705,78.88,72133.9731,9.7,0.47583,0.0001,20.69787]
[1712572259733,78.88,72133.9731,9.7,0.47583,0.0001,20.69787]
[1712572262132,78.87,72128.3698,9.7,0.47528,0.0001,20.69452]
[1712572263478,78.87,72119.2624,9.7,0.47439,0.0001,20.68899]
[1712572264125,78.87,72119.2624,9.7,0.47439,0.0001,20.68899]
[1712572266174,78.87,72111.9677,9.7,0.47368,0.0001,20.6845]
[1712572270997,78.87,72109.3651,9.7,0.47343,0.0001,20.68288]
[1712572271672,78.87,72109.3651,9.7,0.47343,0.0001,20.68288]
[1712572271857,78.87,72109.3651,9.7,0.47343,0.0001,20.68288]
[1712572272154,78.86,72109.8322,9.7,0.47347,0.0001,20.68317]
[1712572272710,78.86,72109.5044,9.7,0.47344,0.0001,20.68296]
[1712572275779,78.86,72105.3254,9.7,0.47303,0.0001,20.68034]
[1712572277368,78.86,72102.3798,9.7,0.47275,0.0001,20.67849]
[1712572279994,78.86,72098.2751,9.7,0.47235,0.0001,20.67588]
[1712572280386,78.86,72092.7397,9.7,0.47181,0.0001,20.67234]
[1712572281190,78.86,72093.7495,9.7,0.47191,0.0001,20.67299]
[1712572281219,78.86,72093.7495,9.7,0.47191,0.0001,20.67299]
[1712572282214,78.86,72097.1644,9.7,0.47224,0.0001,20.67517]
[1712572284109,78.86,72108.0724,9.7,0.4733,0.0001,20.68206]
[1712572284193,78.86,72108.0724,9.7,0.4733,0.0001,20.68206]
[1712572284235,78.86,72108.0724,9.7,0.4733,0.0001,20.68206]
[1712572287385,78.86,72103.0883,9.7,0.47281,0.0001,20.67892]
[1712572287952,78.86,72101.7686,9.7,0.47268,0.0001,20.67809]
[1712572288198,78.86,72101.7686,9.7,0.47268,0.0001,20.67809]
[1712572288366,78.86,72101.7686,9.7,0.47268,0.0001,20.67809]
[1712572289753,78.86,72102.3335,9.7,0.47274,0.0001,20.67845]
[1712572290994,78.85,72116.898,9.7,0.47415,0.0001,20.68751]
[1712572291033,78.85,72116.898,9.7,0.47415,0.0001,20.68751]
[1712572292695,78.84,72120.0289,9.7,0.47444,0.0001,20.68559]
[1712572292846,78.84,72120.0289,9.7,0.47444,0.0001,20.68559]
[1712572292950,78.84,72120.0289,9.7,0.47444,0.0001,20.68559]
[1712572293582,78.84,72123.2098,9.7,0.47475,0.0001,20.68752]
[1712572296069,78.84,72137.0355,9.7,0.47609,0.0001,20.6958]
[1712572298350,78.84,72136.5447,9.7,0.47605,0.0001,20.69551]
[1712572298485,78.84,72136.5447,9.7,0.47605,0.0001,20.69551]
[1712572299552,78.84,72135.7021,9.7,0.47596,0.0001,20.695]
[1712572299769,78.84,72135.7021,9.7,0.47596,0.0001,20.695]
[1712572299985,78.84,72135.7021,9.7,0.47596,0.0001,20.695]
[1712572302836,78.84,72141.9842,9.7,0.47657,0.0001,20.6987]
[1712572308043,78.84,72155.4534,9.7,0.47788,0.0001,20.70645]
[1712572308136,78.84,72155.4534,9.7,0.47788,0.0001,20.70645]
[1712572308144,78.84,72155.4534,9.7,0.47788,0.0001,20.70645]
[1712572308184,78.84,72155.4534,9.7,0.47788,0.0001,20.70645]
[1712572308218,78.84,72155.4534,9.7,0.47788,0.0001,20.70645]
[1712572308890,78.84,72156.9473,9.7,0.47803,0.0001,20.7073]
[1712572313186,78.85,72159.9746,9.7,0.47833,0.0001,20.70901]
[1712572317026,78.85,72162.844,9.7,0.4786,0.0001,20.71062]
[1712572322176,78.85,72171.386,9.7,0.47944,0.0001,20.71534]
[1712572322182,78.85,72171.386,9.7,0.47944,0.0001,20.71534]
[1712572323348,78.85,72157.2224,9.7,0.47806,0.0001,20.70746]
[1712572325246,78.85,72163.0808,9.7,0.47863,0.0001,20.71075]
[1712572326465,78.85,72165.6725,9.7,0.47888,0.0001,20.71219]
[1712572326843,78.85,72165.6725,9.7,0.47888,0.0001,20.71219]
[1712572328210,78.85,72169.5648,9.7,0.47926,0.0001,20.71434]
[1712572328433,78.85,72179.111,9.7,0.48019,0.0001,20.71954]
[1712572330995,78.85,72178.9849,9.7,0.48017,0.0001,20.71947]
[1712572331116,78.85,72178.9849,9.7,0.48017,0.0001,20.71947]
[1712572331345,78.85,72178.9849,9.7,0.48017,0.0001,20.71947]
[1712572332406,78.85,72193.8553,9.7,0.48162,0.0001,20.72733]
[1712572333283,78.85,72193.8553,9.7,0.48162,0.0001,20.72733]
[1712572334410,78.84,72194.8692,9.7,0.48171,0.0001,20.72785]
[1712572334912,78.84,72194.8692,9.7,0.48171,0.0001,20.72785]
[1712572335287,78.84,72194.8692,9.7,0.48171,0.0001,20.72785]
[1712572335995,78.84,72197.0314,9.7,0.48192,0.0001,20.72897]
[1712572336103,78.84,72197.0314,9.7,0.48192,0.0001,20.72897]
[1712572338282,78.84,72210.1813,9.7,0.4832,0.0001,20.73566]
[1712572339751,78.84,72213.4589,9.7,0.48352,0.0001,20.73729]
[1712572340664,78.85,72226.3444,9.7,0.48477,0.0001,20.74358]
[1712572342351,78.85,72233.0023,9.7,0.48542,0.0001,20.74676]
[1712572342378,78.85,72233.0023,9.7,0.48542,0.0001,20.74676]
[1712572345742,78.87,72236.4404,9.7,0.48577,0.0001,20.74839]
[1712572345780,78.87,72236.4404,9.7,0.48577,0.0001,20.74839]
[1712572346476,78.87,72236.4404,9.7,0.48577,0.0001,20.74839]
[1712572346585,78.87,72233.7813,9.7,0.48551,0.0001,20.74714]
[1712572346631,78.87,72233.7813,9.7,0.48551,0.0001,20.74714]
[1712572347112,78.87,72233.7813,9.7,0.48551,0.0001,20.74714]
[1712572348076,78.88,72238.1962,9.7,0.48594,0.0001,20.74921]
[1712572353538,78.88,72231.0715,9.7,0.48524,0.0001,20.74205]
[1712572357321,78.88,72231.6395,9.7,0.4853,0.0001,20.74233]
[1712572357404,78.88,72231.6395,9.7,0.4853,0.0001,20.74233]
[1712572358321,78.88,72230.7588,9.7,0.48521,0.0001,20.74191]
[1712572358458,78.88,72230.7588,9.7,0.48521,0.0001,20.74191]
[1712572358543,78.88,72230.7588,9.7,0.48521,0.0001,20.74191]
[1712572358604,78.88,72229.3029,9.7,0.48507,0.0001,20.74122]
[1712572358719,78.88,72229.3029,9.7,0.48507,0.0001,20.74122]
[1712572359112,78.88,72229.3029,9.7,0.48507,0.0001,20.74122]
[1712572359521,78.88,72219.1616,9.7,0.48409,0.0001,20.73632]
[1712572360298,78.88,72219.1616,9.7,0.48409,0.0001,20.73632]
[1712572361409,78.88,72205.952,9.7,0.4828,0.0001,20.72976]
[1712572361783,78.88,72209.4609,9.7,0.48314,0.0001,20.73152]
[1712572361795,78.88,72209.4609,9.7,0.48314,0.0001,20.73152]
[1712572363611,78.88,72225.0175,9.7,0.48466,0.0001,20.73916]
[1712572364244,78.88,72225.0175,9.7,0.48466,0.0001,20.73916]
[1712572364377,78.88,72225.0175,9.7,0.48466,0.0001,20.73916]
[1712572365929,78.88,72225.6087,9.7,0.48471,0.0001,20.73945]
[1712572365994,78.88,72225.6087,9.7,0.48471,0.0001,20.73945]
[1712572369957,78.88,72231.6003,9.7,0.48529,0.0001,20.7423]
[1712572371262,78.88,72229.6155,9.7,0.4851,0.0001,20.74136]
[1712572372050,78.88,72226.898,9.7,0.48484,0.0001,20.74006]
[1712572372918,78.88,72220.9797,9.7,0.48426,0.0001,20.7372]
[1712572372991,78.88,72220.9797,9.7,0.48426,0.0001,20.7372]
[1712572373205,78.88,72220.9797,9.7,0.48426,0.0001,20.7372]
[1712572373617,78.88,72220.9797,9.7,0.48426,0.0001,20.7372]
[1712572374743,78.88,72222.6098,9.7,0.48442,0.0001,20.73799]
[1712572375800,78.88,72218.5845,9.7,0.48403,0.0001,20.73603]
[1712572376081,78.88,72218.5845,9.7,0.48403,0.0001,20.73603]
[1712572377627,78.87,72219.6041,9.7,0.48413,0.0001,20.73653]
[1712572378447,78.87,72219.6041,9.7,0.48413,0.0001,20.73653]
[1712572378744,78.87,72208.1158,9.7,0.48301,0.0001,20.73084]
[1712572378916,78.87,72208.1158,9.7,0.48301,0.0001,20.73084]
[1712572378958,78.87,72208.1158,9.7,0.48301,0.0001,20.73084]
[1712572379046,78.87,72208.1158,9.7,0.48301,0.0001,20.73084]
[1712572381017,78.87,72195.6992,9.7,0.4818,0.0001,20.7245]
[1712572381206,78.87,72195.6992,9.7,0.4818,0.0001,20.7245]
[1712572381567,78.87,72195.6992,9.7,0.4818,0.0001,20.7245]
[1712572381575,78.87,72195.6992,9.7,0.4818,0.0001,20.7245]
[1712572383529,78.87,72177.3318,9.7,0.48002,0.0001,20.71479]
[1712572383539,78.87,72177.3318,9.7,0.48002,0.0001,20.71479]
[1712572383670,78.87,72177.3318,9.7,0.48002,0.0001,20.71479]
[1712572384122,78.87,72177.3318,9.7,0.48002,0.0001,20.71479]
[1712572384768,78.87,72195.6975,9.7,0.4818,0.0001,20.7245]
[1712572388794,78.86,72213.6853,9.7,0.48354,0.0001,20.7336]
[1712572389559,78.86,72214.4502,9.7,0.48362,0.0001,20.73398]
[1712572393026,78.85,72215.865,9.7,0.48375,0.0001,20.73467]
[1712572395150,78.85,72216.5932,9.7,0.48382,0.0001,20.73503]
[1712572396431,78.85,72216.5476,9.7,0.48382,0.0001,20.73501]
[1712572397221,78.85,72216.1085,9.7,0.48377,0.0001,20.73479]
[1712572402439,78.85,72211.2034,9.7,0.4833,0.0001,20.73236]
[1712572403256,78.85,72210.7318,9.7,0.48325,0.0001,20.73212]
[1712572403608,78.85,72210.7318,9.7,0.48325,0.0001,20.73212]
[1712572404057,78.85,72212.0703,9.7,0.48338,0.0001,20.73279]
[1712572404071,78.85,72212.0703,9.7,0.48338,0.0001,20.73279]
[1712572404092,78.85,72212.0703,9.7,0.48338,0.0001,20.73279]
[1712572404567,78.85,72213.3441,9.7,0.48351,0.0001,20.73342]
[1712572404574,78.85,72213.3441,9.7,0.48351,0.0001,20.73342]
[1712572405992,78.85,72213.6682,9.7,0.48354,0.0001,20.73358]
[1712572407597,78.85,72211.201,9.7,0.4833,0.0001,20.73235]
[1712572409762,78.85,72214.1146,9.7,0.48358,0.0001,20.7338]
[1712572411793,78.84,72221.8912,9.7,0.48433,0.0001,20.73761]
[1712572416990,78.84,72221.4862,9.7,0.48429,0.0001,20.7336]
[1712572418271,78.84,72219.9427,9.7,0.48414,0.0001,20.73285]
[1712572419063,78.84,72219.879,9.7,0.48413,0.0001,20.73281]
[1712572422879,78.83,72215.2709,9.7,0.48368,0.0001,20.73054]
[1712572428067,78.83,72213.1769,9.7,0.48347,0.0001,20.7295]
[1712572433102,78.83,72216.8674,9.7,0.48383,0.0001,20.73132]
[1712572434830,78.83,72222.5765,9.7,0.48439,0.0001,20.73411]
[1712572436116,78.83,72222.5765,9.7,0.48439,0.0001,20.73411]
[1712572437590,78.83,72227.1759,9.7,0.48483,0.0001,20.73633]
[1712572437950,78.83,72227.1759,9.7,0.48483,0.0001,20.73633]
[1712572440870,78.82,72226.178,9.7,0.48473,0.0001,20.73585]
[1712572441968,78.82,72226.178,9.7,0.48473,0.0001,20.73585]
[1712572442575,78.82,72226.4281,9.7,0.48476,0.0001,20.73597]
[1712572447088,78.82,72220.9906,9.7,0.48423,0.0001,20.73334]
[1712572448680,78.82,72216.0943,9.7,0.48375,0.0001,20.73094]
[1712572448904,78.82,72216.0943,9.7,0.48375,0.0001,20.73094]
[1712572449112,78.82,72216.0943,9.7,0.48375,0.0001,20.73094]
[1712572449121,78.82,72216.0943,9.7,0.48375,0.0001,20.73094]
[1712572449349,78.82,72219.5035,9.7,0.48408,0.0001,20.73261]
[1712572451230,78.81,72237.6439,9.7,0.48584,0.0001,20.74127]
[1712572452118,78.81,72237.6439,9.7,0.48584,0.0001,20.74127]
[1712572452120,78.81,72237.6439,9.7,0.48584,0.0001,20.74127]
[1712572452990,78.82,72240.0273,9.7,0.48608,0.0001,20.74238]
[1712572454184,78.82,72240.0273,9.7,0.48608,0.0001,20.74238]
[1712572459286,78.81,72230.195,9.7,0.48512,0.0001,20.73776]
[1712572464320,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572464678,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572464713,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572464732,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572465003,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572465110,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572465946,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572466120,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572466177,78.81,72217.7025,9.7,0.4839,0.0001,20.73171]
[1712572467480,78.81,72214.2591,9.7,0.48357,0.0001,20.73001]
[1712572467622,78.81,72214.2591,9.7,0.48357,0.0001,20.73001]
[1712572467763,78.81,72214.2591,9.7,0.48357,0.0001,20.73001]
[1712572467955,78.81,72214.2591,9.7,0.48357,0.0001,20.73001]
[1712572475759,78.8,72218.6606,9.7,0.48399,0.0001,20.72836]
[1712572476259,78.8,72218.6606,9.7,0.48399,0.0001,20.72836]
[1712572478422,78.8,72238.4756,9.7,0.48591,0.0001,20.73783]
[1712572483454,78.81,72235.6542,9.7,0.48564,0.0001,20.73652]
[1712572488459,78.81,72239.276,9.7,0.48599,0.0001,20.73821]
[1712572493527,78.81,72238.4385,9.7,0.48591,0.0001,20.73782]
[1712572497251,78.82,72237.3018,9.7,0.4858,0.0001,20.7373]
[1712572497917,78.82,72236.5884,9.7,0.48574,0.0001,20.73696]
[1712572497936,78.82,72236.5884,9.7,0.48574,0.0001,20.73696]
[1712572502151,78.81,72234.422,9.7,0.48552,0.0001,20.73594]
[1712572507625,78.81,72236.7736,9.7,0.48575,0.0001,20.73704]
[1712572509315,78.81,72236.1291,9.7,0.48569,0.0001,20.73674]
[1712572514676,78.81,72245.303,9.7,0.48658,0.0001,20.74099]
[1712572519710,78.81,72253.3655,9.7,0.48736,0.0001,20.74463]
[1712572522435,78.81,72258.182,9.7,0.48783,0.0001,20.74677]
[1712572527796,78.8,72260.4032,9.7,0.48805,0.0001,20.74775]
[1712572528119,78.8,72260.4032,9.7,0.48805,0.0001,20.74775]
[1712572532306,78.8,72268.6487,9.7,0.48884,0.0001,20.74751]
[1712572532355,78.8,72268.6487,9.7,0.48884,0.0001,20.74751]
[1712572532544,78.8,72268.6487,9.7,0.48884,0.0001,20.74751]
[1712572532914,78.8,72268.6487,9.7,0.48884,0.0001,20.74751]
[1712572533222,78.8,72268.6487,9.7,0.48884,0.0001,20.74751]
[1712572533509,78.8,72275.4685,9.7,0.4895,0.0001,20.7504]
[1712572533940,78.8,72285.611,9.7,0.49049,0.0001,20.7546]
[1712572536688,78.8,72274.7617,9.7,0.48943,0.0001,20.7501]
[1712572537038,78.8,72274.7617,9.7,0.48943,0.0001,20.7501]
[1712572540992,78.8,72253.6219,9.7,0.48738,0.0001,20.74092]
[1712572544250,78.8,72253.7274,9.7,0.48739,0.0001,20.74097]
[1712572544554,78.8,72253.7274,9.7,0.48739,0.0001,20.74097]
[1712572544826,78.8,72253.7274,9.7,0.48739,0.0001,20.74097]
[1712572544835,78.8,72253.7274,9.7,0.48739,0.0001,20.74097]
[1712572545796,78.8,72255.0007,9.7,0.48751,0.0001,20.74154]
[1712572545845,78.8,72255.0007,9.7,0.48751,0.0001,20.74154]
[1712572546065,78.79,72243.7267,9.7,0.48641,0.0001,20.73644]
[1712572546161,78.79,72243.7267,9.7,0.48641,0.0001,20.73644]
[1712572547365,78.79,72235.9396,9.7,0.48566,0.0001,20.73282]
[1712572547668,78.79,72235.9396,9.7,0.48566,0.0001,20.73282]
[1712572551275,78.79,72233.8312,9.7,0.48545,0.0001,20.73183]
[1712572552437,78.79,72232.8119,9.7,0.48535,0.0001,20.73135]
[1712572558023,78.79,72239.321,9.7,0.48598,0.0001,20.7344]
[1712572558054,78.79,72239.321,9.7,0.48598,0.0001,20.7344]
[1712572558181,78.79,72239.321,9.7,0.48598,0.0001,20.7344]
[1712572560505,78.79,72234.8189,9.7,0.48554,0.0001,20.73229]
[1712572561466,78.79,72234.8189,9.7,0.48554,0.0001,20.73229]
[1712572562242,78.79,72234.8189,9.7,0.48554,0.0001,20.73229]
[1712572564412,78.79,72237.5037,9.7,0.4858,0.0001,20.73355]
[1712572568408,78.79,72237.8299,9.7,0.48584,0.0001,20.7337]
[1712572568950,78.79,72237.8299,9.7,0.48584,0.0001,20.7337]
[1712572575144,78.79,72242.6566,9.7,0.48631,0.0001,20.73594]
[1712572575860,78.79,72243.4819,9.7,0.48639,0.0001,20.73632]
[1712572581185,78.8,72235.8367,9.7,0.48565,0.0001,20.73278]
[1712572584143,78.8,72234.9002,9.7,0.48556,0.0001,20.73234]
[1712572589145,78.8,72234.3711,9.7,0.48551,0.0001,20.73209]
[1712572592185,78.81,72234.9075,9.7,0.48555,0.0001,20.72853]
[1712572593190,78.81,72234.1438,9.7,0.48548,0.0001,20.72817]
[1712572595769,78.81,72234.9338,9.7,0.48556,0.0001,20.72854]
[1712572596630,78.81,72233.0204,9.7,0.48537,0.0001,20.72764]
[1712572597037,78.81,72233.0204,9.7,0.48537,0.0001,20.72764]
[1712572602333,78.81,72237.2071,9.7,0.48578,0.0001,20.72961]
[1712572607368,78.82,72237.2336,9.7,0.48579,0.0001,20.72963]
[1712572610125,78.82,72237.7578,9.7,0.48584,0.0001,20.72987]
[1712572615995,78.82,72234.8559,9.7,0.48556,0.0001,20.72852]
[1712572616732,78.82,72234.8559,9.7,0.48556,0.0001,20.72852]
[1712572617326,78.82,72234.8559,9.7,0.48556,0.0001,20.72852]
[1712572618425,78.82,72234.4665,9.7,0.48552,0.0001,20.72834]
[1712572618990,78.82,72232.6798,9.7,0.48534,0.0001,20.72749]
[1712572624487,78.83,72245.1817,9.7,0.48656,0.0001,20.73331]
[1712572625600,78.83,72240.0532,9.7,0.48606,0.0001,20.73095]
[1712572625796,78.83,72240.0532,9.7,0.48606,0.0001,20.73095]
[1712572625801,78.83,72240.0532,9.7,0.48606,0.0001,20.73095]
[1712572625866,78.83,72240.0532,9.7,0.48606,0.0001,20.73095]
[1712572627989,78.82,72226.1833,9.7,0.48471,0.0001,20.7244]
[1712572631531,78.82,72224.0322,9.7,0.4845,0.0001,20.72336]
[1712572631831,78.82,72223.6466,9.7,0.48447,0.0001,20.72317]
[1712572632642,78.82,72218.411,9.7,0.48396,0.0001,20.72062]
[1712572632760,78.82,72218.411,9.7,0.48396,0.0001,20.72062]
[1712572633244,78.82,72218.411,9.7,0.48396,0.0001,20.72062]
[1712572634513,78.82,72215.3288,9.7,0.48366,0.0001,20.7191]
[1712572634613,78.82,72205.5295,9.7,0.4827,0.0001,20.7142]
[1712572634627,78.82,72205.5295,9.7,0.4827,0.0001,20.7142]
[1712572634738,78.82,72205.5295,9.7,0.4827,0.0001,20.7142]
[1712572635103,78.82,72205.5295,9.7,0.4827,0.0001,20.7142]
[1712572637746,78.81,72205.6918,9.7,0.48272,0.0001,20.71428]
[1712572637803,78.81,72205.6918,9.7,0.48272,0.0001,20.71428]
[1712572637864,78.81,72205.6918,9.7,0.48272,0.0001,20.71428]
[1712572639183,78.81,72206.9285,9.7,0.48283,0.0001,20.7149]
[1712572639254,78.81,72206.9285,9.7,0.48283,0.0001,20.7149]
[1712572639453,78.81,72206.9285,9.7,0.48283,0.0001,20.7149]
[1712572639860,78.81,72219.3749,9.7,0.48405,0.0001,20.72108]
[1712572640641,78.81,72216.297,9.7,0.48375,0.0001,20.71957]
[1712572640747,78.81,72216.297,9.7,0.48375,0.0001,20.71957]
[1712572646641,78.8,72201.7356,9.7,0.48232,0.0001,20.71225]
[1712572651676,78.8,72201.8712,9.7,0.48233,0.0001,20.70849]
[1712572652605,78.8,72201.8712,9.7,0.48233,0.0001,20.70849]
[1712572652788,78.79,72201.7821,9.7,0.48232,0.0001,20.70844]
[1712572652845,78.79,72201.7821,9.7,0.48232,0.0001,20.70844]
[1712572654075,78.79,72207.5679,9.7,0.48288,0.0001,20.71138]
[1712572654762,78.79,72217.2697,9.7,0.48382,0.0001,20.71621]
[1712572654813,78.79,72217.2697,9.7,0.48382,0.0001,20.71621]
[1712572654842,78.79,72217.2697,9.7,0.48382,0.0001,20.71621]
[1712572654875,78.79,72217.2697,9.7,0.48382,0.0001,20.71621]
[1712572654949,78.79,72217.2697,9.7,0.48382,0.0001,20.71621]
[1712572656561,78.79,72226.0058,9.7,0.48467,0.0001,20.72046]
[1712572657540,78.79,72227.9713,9.7,0.48486,0.0001,20.7214]
[1712572659461,78.79,72234.5099,9.7,0.4855,0.0001,20.72451]
[1712572664265,78.78,72234.2258,9.7,0.48547,0.0001,20.72437]
[1712572665986,78.78,72232.178,9.7,0.48527,0.0001,20.7234]
[1712572666127,78.78,72232.178,9.7,0.48527,0.0001,20.7234]
[1712572666819,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572666945,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667001,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667054,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667101,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667397,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667485,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667676,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667733,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572667769,78.78,72237.4507,9.7,0.48578,0.0001,20.72588]
[1712572668681,78.78,72246.2328,9.7,0.48664,0.0001,20.72994]
[1712572668796,78.78,72271.3603,9.7,0.48908,0.0001,20.74102]
[1712572672533,78.78,72273.6578,9.7,0.48931,0.0001,20.74199]
[1712572675577,78.78,72274.4173,9.7,0.48938,0.0001,20.74231]
[1712572675644,78.78,72274.4173,9.7,0.48938,0.0001,20.74231]
[1712572676042,78.78,72274.546,9.7,0.48939,0.0001,20.74236]
[1712572679388,78.77,72284.2188,9.7,0.49033,0.0001,20.74638]
[1712572679585,78.77,72284.2188,9.7,0.49033,0.0001,20.74638]
[1712572679632,78.77,72284.2188,9.7,0.49033,0.0001,20.74638]
[1712572679834,78.77,72284.2188,9.7,0.49033,0.0001,20.74638]
[1712572681762,78.77,72284.7271,9.7,0.49038,0.0001,20.74659]
[1712572685754,78.76,72292.9158,9.7,0.49117,0.0001,20.7499]
[1712572686251,78.76,72290.9651,9.7,0.49098,0.0001,20.74911]
[1712572688145,78.76,72285.2959,9.7,0.49043,0.0001,20.74682]
[1712572688184,78.76,72285.2959,9.7,0.49043,0.0001,20.74682]
[1712572688212,78.76,72285.2959,9.7,0.49043,0.0001,20.74682]
[1712572688612,78.76,72285.2959,9.7,0.49043,0.0001,20.74682]
[1712572688867,78.76,72285.2959,9.7,0.49043,0.0001,20.74682]
[1712572688913,78.76,72285.2959,9.7,0.49043,0.0001,20.74682]
[1712572688962,78.76,72284.8029,9.7,0.49038,0.0001,20.74661]
[1712572693094,78.76,72270.2995,9.7,0.48897,0.0001,20.74055]
[1712572693884,78.76,72270.2995,9.7,0.48897,0.0001,20.74055]
[1712572693896,78.76,72270.2995,9.7,0.48897,0.0001,20.74055]
[1712572695421,78.75,72284.1686,9.7,0.49032,0.0001,20.74635]
[1712572695476,78.75,72284.1686,9.7,0.49032,0.0001,20.74635]
[1712572695522,78.75,72284.1686,9.7,0.49032,0.0001,20.74635]
[1712572697338,78.75,72284.4665,9.7,0.49035,0.0001,20.74647]
[1712572697389,78.75,72284.4665,9.7,0.49035,0.0001,20.74647]
[1712572698139,78.75,72284.3712,9.7,0.49034,0.0001,20.74643]
[1712572700287,78.75,72293.402,9.7,0.49121,0.0001,20.75008]
[1712572700600,78.75,72293.402,9.7,0.49121,0.0001,20.75008]
[1712572703688,78.74,72288.5892,9.7,0.49074,0.0001,20.74815]
[1712572704205,78.74,72288.3387,9.7,0.49072,0.0001,20.74804]
[1712572708314,78.73,72298.386,9.7,0.4917,0.0001,20.75205]
[1712572714118,78.72,72301.7857,9.7,0.49202,0.0001,20.74955]
[1712572716331,78.72,72301.7296,9.7,0.49201,0.0001,20.74953]
[1712572719558,78.71,72297.6541,9.7,0.49161,0.0001,20.74793]
[1712572720843,78.71,72290.8997,9.7,0.49095,0.0001,20.74524]
[1712572722109,78.71,72287.4032,9.7,0.49061,0.0001,20.74383]
[1712572722259,78.71,72286.7905,9.7,0.49055,0.0001,20.74358]
[1712572722278,78.71,72286.7905,9.7,0.49055,0.0001,20.74358]
[1712572722877,78.71,72286.7905,9.7,0.49055,0.0001,20.74358]
[1712572723897,78.71,72288.4477,9.7,0.49071,0.0001,20.74425]
[1712572727595,78.7,72288.8048,9.7,0.49074,0.0001,20.7444]
[1712572731140,78.7,72298.2814,9.7,0.49166,0.0001,20.74817]
[1712572733140,78.7,72299.4124,9.7,0.49177,0.0001,20.74861]
[1712572733466,78.69,72299.3948,9.7,0.49177,0.0001,20.74861]
[1712572739294,78.69,72295.1537,9.7,0.49136,0.0001,20.74693]
[1712572744328,78.69,72296.842,9.7,0.49152,0.0001,20.7476]
[1712572745434,78.69,72297.1724,9.7,0.49155,0.0001,20.74773]
[1712572745774,78.69,72297.1724,9.7,0.49155,0.0001,20.74773]
[1712572746796,78.69,72297.1428,9.7,0.49155,0.0001,20.74772]
[1712572747408,78.69,72297.2683,9.7,0.49156,0.0001,20.74777]
[1712572748110,78.69,72297.2683,9.7,0.49156,0.0001,20.74777]
[1712572753236,78.69,72297.1708,9.7,0.49155,0.0001,20.74773]
[1712572753984,78.69,72294.8455,9.7,0.49133,0.0001,20.74681]
[1712572759433,78.69,72296.6961,9.7,0.49151,0.0001,20.74754]
[1712572759853,78.69,72296.6961,9.7,0.49151,0.0001,20.74754]
[1712572760547,78.69,72299.8274,9.7,0.49181,0.0001,20.74877]
[1712572761874,78.69,72299.5035,9.7,0.49178,0.0001,20.74865]
[1712572767459,78.67,72306.3878,9.7,0.49244,0.0001,20.75131]
[1712572770659,78.66,72306.0115,9.7,0.4924,0.0001,20.75116]
[1712572772023,78.66,72305.2442,9.7,0.49232,0.0001,20.74704]
[1712572772762,78.65,72305.3917,9.7,0.49234,0.0001,20.7471]
[1712572774212,78.65,72304.9941,9.7,0.4923,0.0001,20.74694]
[1712572776170,78.65,72308.3912,9.7,0.49263,0.0001,20.74824]
[1712572781590,78.66,72310.2821,9.7,0.49281,0.0001,20.74896]
[1712572782159,78.66,72310.2821,9.7,0.49281,0.0001,20.74896]
[1712572782386,78.66,72310.2821,9.7,0.49281,0.0001,20.74896]
[1712572782948,78.66,72312.5108,9.7,0.49303,0.0001,20.7498]
[1712572784554,78.66,72314.04,9.7,0.49318,0.0001,20.75038]
[1712572784655,78.66,72316.3096,9.7,0.4934,0.0001,20.75122]
[1712572784739,78.66,72316.3096,9.7,0.4934,0.0001,20.75122]
[1712572789647,78.67,72308.9303,9.7,0.49269,0.0001,20.74846]
[1712572792012,78.67,72307.2728,9.7,0.49253,0.0001,20.74783]
[1712572792471,78.67,72307.2728,9.7,0.49253,0.0001,20.74783]
[1712572793358,78.67,72305.8523,9.7,0.49239,0.0001,20.74728]
[1712572793761,78.67,72304.0582,9.7,0.49221,0.0001,20.74659]
[1712572794271,78.67,72304.0582,9.7,0.49221,0.0001,20.74659]
[1712572795351,78.67,72304.0582,9.7,0.49221,0.0001,20.74659]
[1712572795529,78.67,72304.0582,9.7,0.49221,0.0001,20.74659]
[1712572797365,78.66,72291.4119,9.7,0.49098,0.0001,20.74161]
[1712572798346,78.66,72282.0786,9.7,0.49007,0.0001,20.73781]
[1712572800934,78.66,72274.8075,9.7,0.48936,0.0001,20.73477]
[1712572801890,78.66,72273.1791,9.7,0.4892,0.0001,20.73408]
[1712572803213,78.66,72262.5949,9.7,0.48816,0.0001,20.72952]
[1712572804009,78.66,72266.1673,9.7,0.48851,0.0001,20.73107]
[1712572805855,78.66,72267.4044,9.7,0.48863,0.0001,20.73161]
[1712572810385,78.66,72271.0317,9.7,0.48899,0.0001,20.73316]
[1712572810534,78.66,72271.0317,9.7,0.48899,0.0001,20.73316]
[1712572810679,78.66,72271.0317,9.7,0.48899,0.0001,20.73316]
[1712572811293,78.66,72270.9344,9.7,0.48898,0.0001,20.73312]
[1712572811294,78.66,72270.9344,9.7,0.48898,0.0001,20.73312]
[1712572813094,78.66,72287.9992,9.7,0.49064,0.0001,20.74023]
[1712572814320,78.66,72288.055,9.7,0.49065,0.0001,20.74025]
[1712572816772,78.66,72276.4587,9.7,0.48951,0.0001,20.73546]
[1712572818861,78.65,72269.4116,9.7,0.48883,0.0001,20.73247]
[1712572821035,78.65,72272.8801,9.7,0.48917,0.0001,20.73395]
[1712572826907,78.65,72279.1365,9.7,0.48977,0.0001,20.73658]
[1712572831863,78.65,72281.0338,9.7,0.48996,0.0001,20.73736]
[1712572831921,78.65,72281.0338,9.7,0.48996,0.0001,20.73736]
[1712572832179,78.64,72281.6182,9.7,0.49001,0.0001,20.73379]
[1712572833030,78.65,72282.4778,9.7,0.49009,0.0001,20.73414]
[1712572835125,78.65,72288.9426,9.7,0.49072,0.0001,20.73678]
[1712572835171,78.65,72288.9426,9.7,0.49072,0.0001,20.73678]
[1712572836580,78.65,72288.1835,9.7,0.49065,0.0001,20.73648]
[1712572836794,78.65,72288.1835,9.7,0.49065,0.0001,20.73648]
[1712572838020,78.64,72282.5801,9.7,0.4901,0.0001,20.73418]
[1712572838501,78.64,72282.5801,9.7,0.4901,0.0001,20.73418]
[1712572844036,78.64,72280.7725,9.7,0.48992,0.0001,20.73343]
[1712572844401,78.64,72280.7725,9.7,0.48992,0.0001,20.73343]
[1712572845755,78.64,72277.9017,9.7,0.48964,0.0001,20.73224]
[1712572851085,78.64,72279.7992,9.7,0.48983,0.0001,20.73303]
[1712572852044,78.64,72279.7992,9.7,0.48983,0.0001,20.73303]
[1712572857127,78.64,72287.6514,9.7,0.49059,0.0001,20.73626]
[1712572860990,78.64,72287.8492,9.7,0.49061,0.0001,20.73634]
[1712572862374,78.64,72283.856,9.7,0.49022,0.0001,20.73471]
[1712572863643,78.64,72283.5561,9.7,0.49019,0.0001,20.73458]
[1712572864067,78.64,72283.5561,9.7,0.49019,0.0001,20.73458]
[1712572867714,78.64,72284.7217,9.7,0.49031,0.0001,20.73506]
[1712572873331,78.64,72284.7469,9.7,0.49031,0.0001,20.73507]
[1712572876547,78.64,72280.1197,9.7,0.48986,0.0001,20.73316]
[1712572876582,78.64,72280.1197,9.7,0.48986,0.0001,20.73316]
[1712572876916,78.64,72280.1197,9.7,0.48986,0.0001,20.73316]
[1712572877064,78.64,72280.1197,9.7,0.48986,0.0001,20.73316]
[1712572877344,78.64,72278.9876,9.7,0.48975,0.0001,20.73269]
[1712572878459,78.64,72262.2391,9.7,0.48811,0.0001,20.72553]
[1712572881522,78.64,72262.6657,9.7,0.48816,0.0001,20.72572]
[1712572883432,78.64,72262.8953,9.7,0.48818,0.0001,20.72582]
[1712572883457,78.64,72262.8953,9.7,0.48818,0.0001,20.72582]
[1712572884132,78.64,72262.8953,9.7,0.48818,0.0001,20.72582]
[1712572886083,78.64,72272.7247,9.7,0.48914,0.0001,20.73005]
[1712572888399,78.64,72280.3304,9.7,0.48988,0.0001,20.73325]
[1712572888483,78.64,72280.3304,9.7,0.48988,0.0001,20.73325]
[1712572889535,78.64,72281.6294,9.7,0.49001,0.0001,20.73379]
[1712572889803,78.64,72281.6294,9.7,0.49001,0.0001,20.73379]
[1712572890309,78.64,72281.6294,9.7,0.49001,0.0001,20.73379]
[1712572895395,78.64,72294.4409,9.7,0.49125,0.0001,20.73517]
[1712572895685,78.64,72294.4409,9.7,0.49125,0.0001,20.73517]
[1712572895826,78.64,72294.4409,9.7,0.49125,0.0001,20.73517]
[1712572901438,78.65,72308.6756,9.7,0.49264,0.0001,20.74071]
[1712572902801,78.65,72308.5066,9.7,0.49263,0.0001,20.74065]
[1712572902854,78.65,72308.5066,9.7,0.49263,0.0001,20.74065]
[1712572902903,78.65,72308.5066,9.7,0.49263,0.0001,20.74065]
[1712572903141,78.65,72308.5066,9.7,0.49263,0.0001,20.74065]
[1712572904501,78.65,72304.7977,9.7,0.49227,0.0001,20.73923]
[1712572904906,78.65,72304.7977,9.7,0.49227,0.0001,20.73923]
[1712572907492,78.65,72304.8166,9.7,0.49227,0.0001,20.73924]
[1712572908938,78.65,72304.7379,9.7,0.49226,0.0001,20.73921]
[1712572912986,78.65,72301.3782,9.7,0.49193,0.0001,20.7379]
[1712572913439,78.65,72301.3782,9.7,0.49193,0.0001,20.7379]
[1712572913447,78.65,72301.3782,9.7,0.49193,0.0001,20.7379]
[1712572913631,78.65,72302.2586,9.7,0.49202,0.0001,20.73825]
[1712572913637,78.65,72302.2586,9.7,0.49202,0.0001,20.73825]
[1712572919565,78.66,72305.0713,9.7,0.49229,0.0001,20.73934]
[1712572922263,78.66,72303.8647,9.7,0.49218,0.0001,20.73887]
[1712572927621,78.66,72299.6428,9.7,0.49177,0.0001,20.73723]
[1712572931736,78.66,72296.6284,9.7,0.49147,0.0001,20.73605]
[1712572931743,78.66,72296.6284,9.7,0.49147,0.0001,20.73605]
[1712572931804,78.66,72296.6284,9.7,0.49147,0.0001,20.73605]
[1712572932181,78.66,72296.6284,9.7,0.49147,0.0001,20.73605]
[1712572932319,78.66,72296.6284,9.7,0.49147,0.0001,20.73605]
[1712572932495,78.66,72296.0591,9.7,0.49142,0.0001,20.73582]
[1712572935459,78.66,72275.6902,9.7,0.48943,0.0001,20.7275]
[1712572935804,78.66,72275.6902,9.7,0.48943,0.0001,20.7275]
[1712572935937,78.66,72275.6902,9.7,0.48943,0.0001,20.7275]
[1712572940743,78.66,72296.5412,9.7,0.49147,0.0001,20.73601]
[1712572940849,78.66,72296.5412,9.7,0.49147,0.0001,20.73601]
[1712572941657,78.66,72296.3099,9.7,0.49144,0.0001,20.73592]
[1712572941880,78.66,72296.3099,9.7,0.49144,0.0001,20.73592]
[1712572944926,78.67,72296.0737,9.7,0.49142,0.0001,20.73583]
[1712572950786,78.67,72297.9984,9.7,0.49161,0.0001,20.73659]
[1712572955821,78.67,72293.176,9.7,0.49113,0.0001,20.73086]
[1712572956725,78.67,72293.176,9.7,0.49113,0.0001,20.73086]
[1712572956729,78.67,72293.176,9.7,0.49113,0.0001,20.73086]
[1712572956850,78.67,72293.176,9.7,0.49113,0.0001,20.73086]
[1712572957525,78.67,72293.176,9.7,0.49113,0.0001,20.73086]
[1712572958843,78.67,72308.7329,9.7,0.49265,0.0001,20.73692]
[1712572962150,78.68,72309.4571,9.7,0.49272,0.0001,20.7372]
[1712572963043,78.68,72309.4571,9.7,0.49272,0.0001,20.7372]
[1712572963507,78.68,72309.4571,9.7,0.49272,0.0001,20.7372]
[1712572963514,78.68,72309.4571,9.7,0.49272,0.0001,20.7372]
[1712572966363,78.68,72321.4915,9.7,0.4939,0.0001,20.74167]
[1712572968060,78.68,72319.7242,9.7,0.49373,0.0001,20.74103]
[1712572968390,78.68,72319.7242,9.7,0.49373,0.0001,20.74103]
[1712572972667,78.68,72324.5796,9.7,0.4942,0.0001,20.74279]
[1712572974450,78.69,72325.4262,9.7,0.49428,0.0001,20.7431]
[1712572977266,78.69,72332.3816,9.7,0.49496,0.0001,20.74557]
[1712572981131,78.69,72332.6074,9.7,0.49499,0.0001,20.74565]
[1712572982216,78.69,72328.5084,9.7,0.49459,0.0001,20.7442]
[1712572982983,78.69,72328.5084,9.7,0.49459,0.0001,20.7442]
[1712572987998,78.69,72331.618,9.7,0.49489,0.0001,20.7453]
[1712572988414,78.69,72332.2203,9.7,0.49495,0.0001,20.74551]
[1712572988459,78.69,72332.2203,9.7,0.49495,0.0001,20.74551]
[1712572988538,78.69,72332.2203,9.7,0.49495,0.0001,20.74551]
[1712572988575,78.69,72332.2203,9.7,0.49495,0.0001,20.74551]
[1712572988710,78.69,72332.2203,9.7,0.49495,0.0001,20.74551]
[1712572989368,78.69,72332.2203,9.7,0.49495,0.0001,20.74551]
[1712572989774,78.69,72344.7772,9.7,0.49617,0.0001,20.74982]
[1712572989816,78.69,72344.7772,9.7,0.49617,0.0001,20.74982]
[1712572989882,78.69,72344.7772,9.7,0.49617,0.0001,20.74982]
[1712572990159,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572990159,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572990221,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572990272,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572990280,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572990315,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572990592,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572991042,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572991493,78.69,72354.4518,9.7,0.49712,0.0001,20.75301]
[1712572995399,78.7,72362.9891,9.7,0.49795,0.0001,20.75573]
[1712572997865,78.7,72359.1679,9.7,0.49758,0.0001,20.75452]
[1712572997952,78.7,72359.1679,9.7,0.49758,0.0001,20.75452]
[1712573000142,78.7,72369.2082,9.7,0.49856,0.0001,20.75765]
[1712573002237,78.71,72382.6297,9.7,0.49987,0.0001,20.76163]
[1712573002246,78.71,72382.6297,9.7,0.49987,0.0001,20.76163]
[1712573002699,78.71,72382.6297,9.7,0.49987,0.0001,20.76163]
[1712573002857,78.71,72382.6297,9.7,0.49987,0.0001,20.76163]
[1712573005166,78.71,72405.3767,9.7,0.50208,0.0001,20.76788]
[1712573005293,78.71,72405.3767,9.7,0.50208,0.0001,20.76788]
[1712573005302,78.71,72405.3767,9.7,0.50208,0.0001,20.76788]
[1712573006589,78.71,72403.7793,9.7,0.50193,0.0001,20.76746]
[1712573006788,78.71,72403.7793,9.7,0.50193,0.0001,20.76746]
[1712573008683,78.71,72397.2614,9.7,0.50129,0.0001,20.76572]
[1712573009919,78.71,72398.7265,9.7,0.50143,0.0001,20.76612]
[1712573011363,78.71,72392.8362,9.7,0.50086,0.0001,20.76069]
[1712573011542,78.71,72392.8362,9.7,0.50086,0.0001,20.76069]
[1712573017252,78.72,72386.6369,9.7,0.50025,0.0001,20.75896]
[1712573017566,78.72,72386.6369,9.7,0.50025,0.0001,20.75896]
[1712573023293,78.72,72401.1528,9.7,0.50167,0.0001,20.76294]
[1712573028328,78.72,72398.3801,9.7,0.5014,0.0001,20.7622]
[1712573031431,78.72,72397.9406,9.7,0.50136,0.0001,20.76209]
[1712573037063,78.72,72400.8439,9.7,0.50164,0.0001,20.76286]
[1712573042435,78.72,72405.4671,9.7,0.50209,0.0001,20.76408]
[1712573043733,78.72,72405.6469,9.7,0.50211,0.0001,20.76413]
[1712573045193,78.72,72405.7568,9.7,0.50212,0.0001,20.76415]
[1712573049046,78.72,72405.3555,9.7,0.50208,0.0001,20.76405]
[1712573049176,78.72,72405.3555,9.7,0.50208,0.0001,20.76405]
[1712573049214,78.72,72405.3555,9.7,0.50208,0.0001,20.76405]
[1712573049331,78.72,72405.3555,9.7,0.50208,0.0001,20.76405]
[1712573050002,78.72,72405.5953,9.7,0.5021,0.0001,20.76411]
[1712573050981,78.72,72404.08,9.7,0.50195,0.0001,20.76372]
[1712573056222,78.72,72394.4669,9.7,0.50102,0.0001,20.76114]
[1712573057239,78.72,72393.3998,9.7,0.50092,0.0001,20.76085]
[1712573057306,78.72,72393.3998,9.7,0.50092,0.0001,20.76085]
[1712573060239,78.72,72375.9321,9.7,0.49921,0.0001,20.75585]
[1712573060240,78.72,72375.9321,9.7,0.49921,0.0001,20.75585]
[1712573065592,78.72,72377.8069,9.7,0.49939,0.0001,20.75641]
[1712573066240,78.72,72377.8069,9.7,0.49939,0.0001,20.75641]
[1712573066933,78.72,72376.3676,9.7,0.49925,0.0001,20.75598]
[1712573067673,78.71,72376.4577,9.7,0.49926,0.0001,20.75601]
[1712573067911,78.71,72376.4577,9.7,0.49926,0.0001,20.75601]
[1712573068093,78.71,72376.4577,9.7,0.49926,0.0001,20.75601]
[1712573073647,78.71,72384.5621,9.7,0.50005,0.0001,20.75455]
[1712573076957,78.71,72378.3363,9.7,0.49944,0.0001,20.75274]
[1712573080349,78.71,72377.662,9.7,0.49937,0.0001,20.75254]
[1712573080578,78.71,72377.662,9.7,0.49937,0.0001,20.75254]
[1712573080983,78.71,72378.2489,9.7,0.49943,0.0001,20.75272]
[1712573081269,78.71,72378.2489,9.7,0.49943,0.0001,20.75272]
[1712573086740,78.71,72380.3168,9.7,0.49963,0.0001,20.75332]
[1712573091773,78.71,72380.0856,9.7,0.49961,0.0001,20.75325]
[1712573092958,78.71,72379.5233,9.7,0.49955,0.0001,20.75309]
[1712573098502,78.71,72374.4642,9.7,0.49906,0.0001,20.75159]
[1712573098731,78.71,72374.4642,9.7,0.49906,0.0001,20.75159]
[1712573100364,78.71,72372.7956,9.7,0.4989,0.0001,20.75109]
[1712573100972,78.7,72377.0523,9.7,0.49931,0.0001,20.75236]
[1712573102385,78.7,72376.3945,9.7,0.49925,0.0001,20.75217]
[1712573103624,78.7,72375.2109,9.7,0.49913,0.0001,20.75182]
[1712573105873,78.71,72393.1094,9.7,0.50088,0.0001,20.75695]
[1712573108095,78.71,72395.6095,9.7,0.50112,0.0001,20.75763]
[1712573108723,78.71,72395.6095,9.7,0.50112,0.0001,20.75763]
[1712573108768,78.71,72395.6095,9.7,0.50112,0.0001,20.75763]
[1712573108809,78.71,72395.6095,9.7,0.50112,0.0001,20.75763]
[1712573108920,78.71,72391.2599,9.7,0.5007,0.0001,20.75644]
[1712573108974,78.71,72391.2599,9.7,0.5007,0.0001,20.75644]
[1712573108995,78.71,72391.2599,9.7,0.5007,0.0001,20.75644]
[1712573109140,78.71,72391.2599,9.7,0.5007,0.0001,20.75644]
[1712573109401,78.71,72391.2599,9.7,0.5007,0.0001,20.75644]
[1712573110596,78.71,72402.384,9.7,0.50178,0.0001,20.75945]
[1712573111288,78.71,72405.3941,9.7,0.50208,0.0001,20.76024]
[1712573116951,78.71,72402.0524,9.7,0.50175,0.0001,20.75936]
[1712573121985,78.71,72400.877,9.7,0.50164,0.0001,20.75905]
[1712573123928,78.71,72400.7814,9.7,0.50163,0.0001,20.75902]
[1712573129033,78.71,72403.7016,9.7,0.50191,0.0001,20.7598]
[1712573133996,78.7,72403.8694,9.7,0.50192,0.0001,20.75602]
[1712573134089,78.7,72403.569,9.7,0.50189,0.0001,20.75594]
[1712573135893,78.7,72406.2785,9.7,0.50216,0.0001,20.75665]
[1712573137366,78.7,72407.6936,9.7,0.50229,0.0001,20.75701]
[1712573138423,78.7,72408.5794,9.7,0.50238,0.0001,20.75724]
[1712573141140,78.7,72406.5036,9.7,0.50218,0.0001,20.75671]
[1712573147161,78.71,72403.5538,9.7,0.50189,0.0001,20.75594]
[1712573151751,78.71,72399.2763,9.7,0.50148,0.0001,20.7548]
[1712573157232,78.71,72399.1988,9.7,0.50147,0.0001,20.75478]
[1712573162266,78.72,72396.354,9.7,0.50119,0.0001,20.75401]
[1712573167303,78.72,72396.7016,9.7,0.50123,0.0001,20.75411]
[1712573170316,78.72,72396.0322,9.7,0.50116,0.0001,20.75392]
[1712573170491,78.73,72396.3329,9.7,0.50119,0.0001,20.75401]
[1712573170848,78.73,72396.3329,9.7,0.50119,0.0001,20.75401]
[1712573170858,78.73,72396.3329,9.7,0.50119,0.0001,20.75401]
[1712573171102,78.73,72396.3329,9.7,0.50119,0.0001,20.75401]
[1712573171215,78.73,72396.3329,9.7,0.50119,0.0001,20.75401]
[1712573171675,78.73,72396.3329,9.7,0.50119,0.0001,20.75401]
[1712573171813,78.73,72396.3329,9.7,0.50119,0.0001,20.75401]
[1712573172460,78.73,72395.0036,9.7,0.50106,0.0001,20.75364]
[1712573172819,78.73,72395.0036,9.7,0.50106,0.0001,20.75364]
[1712573172846,78.73,72395.0036,9.7,0.50106,0.0001,20.75364]
[1712573172909,78.73,72395.0036,9.7,0.50106,0.0001,20.75364]
[1712573173343,78.72,72456.4878,9.7,0.50705,0.0001,20.7681]
[1712573173429,78.72,72456.4878,9.7,0.50705,0.0001,20.7681]
[1712573175566,78.73,72469.3122,9.7,0.5083,0.0001,20.77053]
[1712573178018,78.72,72461.2492,9.7,0.50751,0.0001,20.76902]
[1712573181325,78.72,72464.0739,9.7,0.50779,0.0001,20.76956]
[1712573181339,78.72,72464.0739,9.7,0.50779,0.0001,20.76956]
[1712573182061,78.72,72461.4101,9.7,0.50753,0.0001,20.76906]
[1712573182787,78.72,72460.5154,9.7,0.50744,0.0001,20.76888]
[1712573184262,78.72,72456.9918,9.7,0.5071,0.0001,20.7682]
[1712573185211,78.73,72452.9756,9.7,0.50671,0.0001,20.7674]
[1712573189457,78.74,72431.5119,9.7,0.50462,0.0001,20.76279]
[1712573189657,78.74,72431.5119,9.7,0.50462,0.0001,20.76279]
[1712573192933,78.73,72428.0988,9.7,0.50428,0.0001,20.75818]
[1712573197745,78.72,72428.0307,9.7,0.50428,0.0001,20.75817]
[1712573203553,78.71,72429.7505,9.7,0.50444,0.0001,20.75857]
[1712573204975,78.71,72431.5725,9.7,0.50462,0.0001,20.75898]
[1712573205986,78.72,72437.2051,9.7,0.50517,0.0001,20.76025]
[1712573206915,78.71,72440.0195,9.7,0.50544,0.0001,20.76086]
[1712573208908,78.71,72435.0185,9.7,0.50495,0.0001,20.75976]
[1712573208956,78.71,72435.0185,9.7,0.50495,0.0001,20.75976]
[1712573214641,78.71,72431.1373,9.7,0.50458,0.0001,20.75888]
[1712573219677,78.71,72431.1481,9.7,0.50458,0.0001,20.75889]
[1712573221910,78.7,72432.3693,9.7,0.50469,0.0001,20.75917]
[1712573222182,78.7,72432.3693,9.7,0.50469,0.0001,20.75917]
[1712573224100,78.7,72441.1578,9.7,0.50555,0.0001,20.76111]
[1712573225454,78.7,72440.9888,9.7,0.50553,0.0001,20.76108]
[1712573226853,78.7,72441.1954,9.7,0.50555,0.0001,20.76112]
[1712573229353,78.7,72442.048,9.7,0.50564,0.0001,20.76131]
[1712573234782,78.7,72437.8526,9.7,0.50523,0.0001,20.76039]
[1712573238564,78.69,72434.6101,9.7,0.50491,0.0001,20.75967]
[1712573240890,78.69,72430.2661,9.7,0.50449,0.0001,20.75869]
[1712573241051,78.69,72430.2661,9.7,0.50449,0.0001,20.75869]
[1712573241459,78.69,72430.2661,9.7,0.50449,0.0001,20.75869]
[1712573242448,78.69,72425.0435,9.7,0.50398,0.0001,20.75747]
[1712573242792,78.69,72425.0435,9.7,0.50398,0.0001,20.75747]
[1712573245520,78.69,72423.5556,9.7,0.50383,0.0001,20.75712]
[1712573246310,78.69,72430.8214,9.7,0.50454,0.0001,20.75882]
[1712573248357,78.68,72432.6783,9.7,0.50472,0.0001,20.75924]
[1712573250034,78.68,72435.2831,9.7,0.50497,0.0001,20.75983]
[1712573251028,78.68,72441.9099,9.7,0.50562,0.0001,20.76128]
[1712573252813,78.68,72442.3918,9.7,0.50566,0.0001,20.75756]
[1712573253968,78.67,72440.4151,9.7,0.50547,0.0001,20.75713]
[1712573255936,78.67,72440.238,9.7,0.50545,0.0001,20.75709]
[1712573260132,78.67,72432.2332,9.7,0.50467,0.0001,20.75532]
[1712573260480,78.67,72432.2332,9.7,0.50467,0.0001,20.75532]
[1712573260769,78.67,72432.2332,9.7,0.50467,0.0001,20.75532]
[1712573262395,78.67,72424.2422,9.7,0.50389,0.0001,20.75346]
[1712573264440,78.67,72416.2924,9.7,0.50312,0.0001,20.75154]
[1712573265565,78.67,72411.9556,9.7,0.50269,0.0001,20.75045]
[1712573265612,78.67,72411.9556,9.7,0.50269,0.0001,20.75045]
[1712573265925,78.67,72411.9556,9.7,0.50269,0.0001,20.75045]
[1712573267548,78.67,72414.227,9.7,0.50291,0.0001,20.75102]
[1712573267700,78.67,72414.227,9.7,0.50291,0.0001,20.75102]
[1712573269180,78.66,72427.7448,9.7,0.50423,0.0001,20.75428]
[1712573269222,78.66,72427.7448,9.7,0.50423,0.0001,20.75428]
[1712573270917,78.66,72437.6998,9.7,0.5052,0.0001,20.75654]
[1712573271100,78.66,72440.1105,9.7,0.50544,0.0001,20.75707]
[1712573272980,78.66,72439.401,9.7,0.50537,0.0001,20.75691]
[1712573278084,78.65,72434.5044,9.7,0.50489,0.0001,20.75583]
[1712573280202,78.65,72434.9668,9.7,0.50493,0.0001,20.75593]
[1712573285181,78.65,72439.6106,9.7,0.50538,0.0001,20.75696]
[1712573285563,78.65,72439.6106,9.7,0.50538,0.0001,20.75696]
[1712573291176,78.64,72439.6344,9.7,0.50538,0.0001,20.75697]
[1712573292256,78.64,72441.3849,9.7,0.50556,0.0001,20.75735]
[1712573293135,78.64,72441.3849,9.7,0.50556,0.0001,20.75735]
[1712573293347,78.64,72440.6907,9.7,0.50549,0.0001,20.7572]
[1712573294049,78.64,72440.6907,9.7,0.50549,0.0001,20.7572]
[1712573299230,78.65,72443.9263,9.7,0.5058,0.0001,20.75789]
[1712573301515,78.65,72449.3778,9.7,0.50634,0.0001,20.75903]
[1712573301521,78.65,72449.3778,9.7,0.50634,0.0001,20.75903]
[1712573307286,78.66,72466.9938,9.7,0.50805,0.0001,20.76247]
[1712573310573,78.66,72462.6993,9.7,0.50764,0.0001,20.76166]
[1712573310673,78.66,72462.6993,9.7,0.50764,0.0001,20.76166]
[1712573313963,78.67,72447.513,9.7,0.50616,0.0001,20.75482]
[1712573314267,78.67,72447.513,9.7,0.50616,0.0001,20.75482]
[1712573314627,78.67,72448.9131,9.7,0.50629,0.0001,20.75511]
[1712573316133,78.67,72437.4454,9.7,0.50517,0.0001,20.75266]
[1712573317597,78.67,72437.2172,9.7,0.50515,0.0001,20.75261]
[1712573318025,78.67,72437.2172,9.7,0.50515,0.0001,20.75261]
[1712573323400,78.65,72429.083,9.7,0.50436,0.0001,20.75077]
[1712573328434,78.65,72432.6452,9.7,0.5047,0.0001,20.75159]
[1712573333472,78.65,72425.252,9.7,0.50398,0.0001,20.74988]
[1712573338505,78.64,72428.9236,9.7,0.50434,0.0001,20.75074]
[1712573339687,78.63,72430.9931,9.7,0.50454,0.0001,20.75121]
[1712573341042,78.63,72432.9484,9.7,0.50473,0.0001,20.75166]
[1712573346563,78.62,72433.8834,9.7,0.50482,0.0001,20.75187]
[1712573348514,78.62,72433.2996,9.7,0.50476,0.0001,20.75174]
[1712573349159,78.62,72433.2155,9.7,0.50475,0.0001,20.75172]
[1712573351813,78.62,72431.888,9.7,0.50462,0.0001,20.75142]
[1712573352315,78.62,72431.888,9.7,0.50462,0.0001,20.75142]
[1712573352565,78.62,72435.0384,9.7,0.50493,0.0001,20.75213]
[1712573354445,78.62,72433.5998,9.7,0.50479,0.0001,20.75181]
[1712573354992,78.61,72440.8508,9.7,0.50549,0.0001,20.75341]
[1712573355992,78.62,72449.7158,9.7,0.50636,0.0001,20.75528]
[1712573356266,78.62,72449.7158,9.7,0.50636,0.0001,20.75528]
[1712573356720,78.62,72454.6787,9.7,0.50684,0.0001,20.75629]
[1712573357535,78.62,72454.6787,9.7,0.50684,0.0001,20.75629]
[1712573357810,78.62,72462.6958,9.7,0.50763,0.0001,20.75785]
[1712573359081,78.61,72469.4947,9.7,0.50829,0.0001,20.75911]
[1712573359475,78.61,72469.4947,9.7,0.50829,0.0001,20.75911]
[1712573362208,78.62,72470.7172,9.7,0.50841,0.0001,20.75933]
[1712573362762,78.61,72470.1737,9.7,0.50835,0.0001,20.75923]
[1712573363166,78.61,72470.1737,9.7,0.50835,0.0001,20.75923]
[1712573365703,78.61,72478.4462,9.7,0.50916,0.0001,20.76068]
[1712573365727,78.61,72478.4462,9.7,0.50916,0.0001,20.76068]
[1712573365794,78.61,72478.4462,9.7,0.50916,0.0001,20.76068]
[1712573371739,78.61,72479.8561,9.7,0.50929,0.0001,20.75709]
[1712573373574,78.61,72481.2318,9.7,0.50943,0.0001,20.75732]
[1712573373711,78.61,72481.2318,9.7,0.50943,0.0001,20.75732]
[1712573373735,78.61,72481.2318,9.7,0.50943,0.0001,20.75732]
[1712573373796,78.61,72481.2318,9.7,0.50943,0.0001,20.75732]
[1712573373963,78.61,72481.2318,9.7,0.50943,0.0001,20.75732]
[1712573374218,78.61,72481.2318,9.7,0.50943,0.0001,20.75732]
[1712573374477,78.61,72481.2318,9.7,0.50943,0.0001,20.75732]
[1712573375386,78.61,72485.5923,9.7,0.50985,0.0001,20.75804]
[1712573375446,78.61,72485.5923,9.7,0.50985,0.0001,20.75804]
[1712573377254,78.64,72486.6837,9.7,0.50997,0.0001,20.7582]
[1712573377680,78.64,72486.6837,9.7,0.50997,0.0001,20.7582]
[1712573377701,78.64,72486.6837,9.7,0.50997,0.0001,20.7582]
[1712573377727,78.64,72486.6837,9.7,0.50997,0.0001,20.7582]
[1712573378246,78.64,72480.2654,9.7,0.50934,0.0001,20.75715]
[1712573378421,78.64,72480.2654,9.7,0.50934,0.0001,20.75715]
[1712573380373,78.64,72474.4992,9.7,0.50878,0.0001,20.75617]
[1712573383012,78.63,72473.5308,9.7,0.50868,0.0001,20.756]
[1712573383579,78.63,72473.5308,9.7,0.50868,0.0001,20.756]
[1712573383817,78.63,72473.5308,9.7,0.50868,0.0001,20.756]
[1712573383858,78.63,72472.5834,9.7,0.50859,0.0001,20.75583]
[1712573383970,78.63,72472.5834,9.7,0.50859,0.0001,20.75583]
[1712573385476,78.64,72459.8115,9.7,0.50735,0.0001,20.75346]
[1712573388951,78.64,72456.4134,9.7,0.50702,0.0001,20.7528]
[1712573389089,78.64,72456.4134,9.7,0.50702,0.0001,20.7528]
[1712573391088,78.65,72460.2979,9.7,0.50739,0.0001,20.75356]
[1712573391988,78.65,72461.7595,9.7,0.50754,0.0001,20.75384]
[1712573394238,78.65,72472.3546,9.7,0.50857,0.0001,20.75579]
[1712573395425,78.65,72472.2277,9.7,0.50856,0.0001,20.75576]
[1712573398489,78.66,72474.3163,9.7,0.50876,0.0001,20.75613]
[1712573402061,78.65,72478.031,9.7,0.50912,0.0001,20.75677]
[1712573402475,78.65,72478.031,9.7,0.50912,0.0001,20.75677]
[1712573402486,78.65,72478.031,9.7,0.50912,0.0001,20.75677]
[1712573402679,78.65,72478.031,9.7,0.50912,0.0001,20.75677]
[1712573402883,78.65,72478.031,9.7,0.50912,0.0001,20.75677]
[1712573403459,78.65,72490.1891,9.7,0.51031,0.0001,20.75875]
[1712573406204,78.65,72486.7942,9.7,0.50998,0.0001,20.75822]
[1712573408202,78.64,72487.8681,9.7,0.51008,0.0001,20.75839]
[1712573408459,78.64,72487.8681,9.7,0.51008,0.0001,20.75839]
[1712573408558,78.64,72487.8681,9.7,0.51008,0.0001,20.75839]
[1712573410263,78.64,72486.8416,9.7,0.50998,0.0001,20.75823]
[1712573412005,78.64,72486.8208,9.7,0.50998,0.0001,20.75822]
[1712573412547,78.64,72486.8349,9.7,0.50998,0.0001,20.75823]
[1712573413217,78.64,72486.749,9.7,0.50997,0.0001,20.75821]
[1712573413386,78.64,72486.749,9.7,0.50997,0.0001,20.75821]
[1712573413390,78.64,72486.749,9.7,0.50997,0.0001,20.75821]
[1712573413479,78.64,72486.749,9.7,0.50997,0.0001,20.75821]
[1712573413490,78.64,72486.749,9.7,0.50997,0.0001,20.75821]
[1712573413536,78.64,72486.749,9.7,0.50997,0.0001,20.75821]
[1712573413904,78.64,72486.749,9.7,0.50997,0.0001,20.75821]
[1712573415191,78.64,72466.5595,9.7,0.508,0.0001,20.75474]
[1712573415212,78.64,72466.5595,9.7,0.508,0.0001,20.75474]
[1712573415587,78.64,72466.5595,9.7,0.508,0.0001,20.75474]
[1712573416157,78.64,72458.9569,9.7,0.50726,0.0001,20.7533]
[1712573416173,78.64,72458.9569,9.7,0.50726,0.0001,20.7533]
[1712573416198,78.64,72458.9569,9.7,0.50726,0.0001,20.7533]
[1712573416579,78.64,72458.9569,9.7,0.50726,0.0001,20.7533]
[1712573418162,78.64,72445.182,9.7,0.50592,0.0001,20.75051]
[1712573418202,78.64,72445.182,9.7,0.50592,0.0001,20.75051]
[1712573418423,78.64,72445.182,9.7,0.50592,0.0001,20.75051]
[1712573418627,78.64,72445.182,9.7,0.50592,0.0001,20.75051]
[1712573418842,78.64,72445.182,9.7,0.50592,0.0001,20.75051]
[1712573423136,78.65,72464.1242,9.7,0.50777,0.0001,20.75428]
[1712573423674,78.65,72464.1242,9.7,0.50777,0.0001,20.75428]
[1712573423784,78.65,72464.1242,9.7,0.50777,0.0001,20.75428]
[1712573423876,78.65,72464.1242,9.7,0.50777,0.0001,20.75428]
[1712573423927,78.65,72464.1242,9.7,0.50777,0.0001,20.75428]
[1712573424038,78.65,72464.1242,9.7,0.50777,0.0001,20.75428]
[1712573424045,78.65,72464.1242,9.7,0.50777,0.0001,20.75428]
[1712573424244,78.65,72465.0159,9.7,0.50786,0.0001,20.75445]
[1712573426696,78.65,72459.9992,9.7,0.50737,0.0001,20.7535]
[1712573427086,78.65,72459.9992,9.7,0.50737,0.0001,20.7535]
[1712573431090,78.66,72471.1411,9.7,0.50845,0.0001,20.75557]
[1712573431127,78.66,72471.1411,9.7,0.50845,0.0001,20.75557]
[1712573431132,78.66,72471.1411,9.7,0.50845,0.0001,20.75557]
[1712573431261,78.66,72471.1411,9.7,0.50845,0.0001,20.75174]
[1712573432212,78.65,72470.2294,9.7,0.50836,0.0001,20.75158]
[1712573433644,78.66,72456.1394,9.7,0.50699,0.0001,20.74892]
[1712573435012,78.66,72456.1394,9.7,0.50699,0.0001,20.74892]
[1712573435791,78.66,72452.1907,9.7,0.5066,0.0001,20.74813]
[1712573437610,78.66,72451.9825,9.7,0.50658,0.0001,20.74808]
[1712573438068,78.66,72451.9825,9.7,0.50658,0.0001,20.74808]
[1712573438260,78.66,72441.0942,9.7,0.50552,0.0001,20.7458]
[1712573438359,78.66,72441.0942,9.7,0.50552,0.0001,20.7458]
[1712573438383,78.66,72441.0942,9.7,0.50552,0.0001,20.7458]
[1712573438866,78.66,72441.0942,9.7,0.50552,0.0001,20.7458]
[1712573440023,78.66,72428.9908,9.7,0.50434,0.0001,20.7431]
[1712573441671,78.66,72424.5276,9.7,0.50391,0.0001,20.74205]
[1712573441823,78.66,72424.5276,9.7,0.50391,0.0001,20.74205]
[1712573442026,78.66,72424.5276,9.7,0.50391,0.0001,20.74205]
[1712573442305,78.66,72424.6929,9.7,0.50392,0.0001,20.74209]
[1712573442841,78.66,72424.6929,9.7,0.50392,0.0001,20.74209]
[1712573443235,78.66,72424.6929,9.7,0.50392,0.0001,20.74209]
[1712573443597,78.65,72422.9734,9.7,0.50375,0.0001,20.74168]
[1712573443844,78.65,72422.9734,9.7,0.50375,0.0001,20.74168]
[1712573444287,78.66,72485.7654,9.7,0.50988,0.0001,20.75423]
[1712573444511,78.66,72485.7654,9.7,0.50988,0.0001,20.75423]
[1712573444513,78.66,72485.7654,9.7,0.50988,0.0001,20.75423]
[1712573444654,78.66,72485.7654,9.7,0.50988,0.0001,20.75423]
[1712573444817,78.66,72485.7654,9.7,0.50988,0.0001,20.75423]
[1712573446376,78.65,72483.0766,9.7,0.50961,0.0001,20.75379]
[1712573448338,78.65,72468.853,9.7,0.50823,0.0001,20.75133]
[1712573449762,78.66,72458.0865,9.7,0.50718,0.0001,20.7493]
[1712573451803,78.66,72453.4749,9.7,0.50673,0.0001,20.74839]
[1712573452002,78.66,72453.4749,9.7,0.50673,0.0001,20.74839]
[1712573452021,78.66,72453.4749,9.7,0.50673,0.0001,20.74839]
[1712573452051,78.66,72453.4749,9.7,0.50673,0.0001,20.74839]
[1712573452060,78.66,72453.4749,9.7,0.50673,0.0001,20.74839]
[1712573455368,78.66,72473.4139,9.7,0.50867,0.0001,20.75214]
[1712573456945,78.66,72472.7346,9.7,0.50861,0.0001,20.75202]
[1712573459275,78.65,72476.7904,9.7,0.509,0.0001,20.75273]
[1712573463052,78.65,72483.9198,9.7,0.5097,0.0001,20.75393]
[1712573465582,78.66,72477.1097,9.7,0.50903,0.0001,20.75279]
[1712573466001,78.66,72477.1097,9.7,0.50903,0.0001,20.75279]
[1712573466584,78.65,72477.1523,9.7,0.50904,0.0001,20.75279]
[1712573466594,78.65,72477.1523,9.7,0.50904,0.0001,20.75279]
[1712573466782,78.65,72477.1523,9.7,0.50904,0.0001,20.75279]
[1712573467986,78.65,72475.3448,9.7,0.50886,0.0001,20.75248]
[1712573470209,78.65,72487.7629,9.7,0.51007,0.0001,20.75454]
[1712573470214,78.65,72487.7629,9.7,0.51007,0.0001,20.75454]
[1712573470267,78.65,72487.7629,9.7,0.51007,0.0001,20.75454]
[1712573475269,78.65,72486.8286,9.7,0.50998,0.0001,20.7544]
[1712573475427,78.65,72486.8286,9.7,0.50998,0.0001,20.7544]
[1712573477521,78.65,72508.0644,9.7,0.51205,0.0001,20.7575]
[1712573480139,78.64,72508.9525,9.7,0.51213,0.0001,20.75762]
[1712573480213,78.64,72508.9525,9.7,0.51213,0.0001,20.75762]
[1712573480435,78.64,72508.9525,9.7,0.51213,0.0001,20.75762]
[1712573482680,78.64,72497.516,9.7,0.51102,0.0001,20.75603]
[1712573488427,78.63,72506.2377,9.7,0.51187,0.0001,20.75726]
[1712573492229,78.63,72501.3885,9.7,0.51139,0.0001,20.75276]
[1712573495046,78.62,72494.2163,9.7,0.51069,0.0001,20.75172]
[1712573496173,78.62,72493.7503,9.7,0.51065,0.0001,20.75165]
[1712573501690,78.61,72490.0883,9.7,0.51029,0.0001,20.75109]
[1712573502598,78.61,72490.0883,9.7,0.51029,0.0001,20.75109]
[1712573502681,78.61,72490.0883,9.7,0.51029,0.0001,20.75109]
[1712573502721,78.61,72490.0883,9.7,0.51029,0.0001,20.75109]
[1712573502867,78.61,72490.0883,9.7,0.51029,0.0001,20.75109]
[1712573502904,78.61,72490.0883,9.7,0.51029,0.0001,20.75109]
[1712573503825,78.6,72479.0136,9.7,0.50921,0.0001,20.74929]
[1712573505277,78.61,72473.0856,9.7,0.50863,0.0001,20.74827]
[1712573505941,78.6,72472.0321,9.7,0.50853,0.0001,20.74808]
[1712573506001,78.6,72472.0321,9.7,0.50853,0.0001,20.74808]
[1712573508886,78.6,72467.1856,9.7,0.50805,0.0001,20.74721]
[1712573508906,78.6,72467.1856,9.7,0.50805,0.0001,20.74721]
[1712573509125,78.6,72467.1856,9.7,0.50805,0.0001,20.74721]
[1712573509395,78.6,72467.1856,9.7,0.50805,0.0001,20.74721]
[1712573509450,78.6,72467.1856,9.7,0.50805,0.0001,20.74721]
[1712573512554,78.6,72454.892,9.7,0.50685,0.0001,20.74485]
[1712573513329,78.61,72455.9333,9.7,0.50696,0.0001,20.74506]
[1712573513615,78.61,72455.9333,9.7,0.50696,0.0001,20.74506]
[1712573513634,78.61,72455.9333,9.7,0.50696,0.0001,20.74506]
[1712573514494,78.61,72463.2049,9.7,0.50767,0.0001,20.74646]
[1712573514518,78.61,72463.2049,9.7,0.50767,0.0001,20.74646]
[1712573514566,78.61,72463.2049,9.7,0.50767,0.0001,20.74646]
[1712573514784,78.61,72479.9564,9.7,0.5093,0.0001,20.74945]
[1712573516998,78.61,72482.503,9.7,0.50955,0.0001,20.74988]
[1712573517021,78.61,72482.503,9.7,0.50955,0.0001,20.74988]
[1712573519420,78.61,72479.0114,9.7,0.50921,0.0001,20.74929]
[1712573519434,78.61,72479.0114,9.7,0.50921,0.0001,20.74929]
[1712573524854,78.61,72487.5024,9.7,0.51004,0.0001,20.75068]
[1712573529739,78.61,72482.9155,9.7,0.50959,0.0001,20.74994]
[1712573532961,78.61,72483.6002,9.7,0.50966,0.0001,20.75006]
[1712573534171,78.61,72482.0306,9.7,0.5095,0.0001,20.7498]
[1712573535221,78.61,72469.0614,9.7,0.50824,0.0001,20.74755]
[1712573535992,78.61,72465.7628,9.7,0.50792,0.0001,20.74694]
[1712573538547,78.62,72465.083,9.7,0.50785,0.0001,20.74681]
[1712573541921,78.61,72476.8697,9.7,0.509,0.0001,20.74893]
[1712573543093,78.61,72476.9327,9.7,0.509,0.0001,20.74894]
[1712573544982,78.61,72479.0124,9.7,0.50921,0.0001,20.74929]
[1712573546363,78.61,72477.1053,9.7,0.50902,0.0001,20.74897]
[1712573546820,78.61,72477.1053,9.7,0.50902,0.0001,20.74897]
[1712573547245,78.61,72475.257,9.7,0.50884,0.0001,20.74865]
[1712573547916,78.61,72475.257,9.7,0.50884,0.0001,20.74865]
[1712573548531,78.62,72473.018,9.7,0.50862,0.0001,20.74826]
[1712573549613,78.62,72467.5433,9.7,0.50809,0.0001,20.74727]
[1712573550059,78.62,72465.5992,9.7,0.5079,0.0001,20.74691]
[1712573550065,78.62,72465.5992,9.7,0.5079,0.0001,20.74691]
[1712573551007,78.62,72465.5992,9.7,0.5079,0.0001,20.74691]
[1712573551965,78.62,72464.7645,9.7,0.50782,0.0001,20.74293]
[1712573554455,78.62,72468.8881,9.7,0.50822,0.0001,20.74369]
[1712573554751,78.62,72468.8881,9.7,0.50822,0.0001,20.74369]
[1712573555265,78.61,72467.597,9.7,0.50809,0.0001,20.74345]
[1712573557132,78.61,72466.1484,9.7,0.50795,0.0001,20.74319]
[1712573562813,78.61,72462.8364,9.7,0.50763,0.0001,20.74257]
[1712573566069,78.61,72457.6689,9.7,0.50712,0.0001,20.74157]
[1712573568517,78.61,72463.8808,9.7,0.50773,0.0001,20.74276]
[1712573571636,78.62,72460.7915,9.7,0.50743,0.0001,20.74217]
[1712573572527,78.62,72458.5453,9.7,0.50721,0.0001,20.74174]
[1712573572557,78.62,72458.5453,9.7,0.50721,0.0001,20.74174]
[1712573574840,78.62,72459.5663,9.7,0.50731,0.0001,20.74194]
[1712573575708,78.62,72459.2195,9.7,0.50728,0.0001,20.74187]
[1712573577606,78.62,72458.5581,9.7,0.50721,0.0001,20.74174]
[1712573577621,78.62,72458.5581,9.7,0.50721,0.0001,20.74174]
[1712573577787,78.62,72458.5581,9.7,0.50721,0.0001,20.74174]
[1712573581584,78.62,72457.9376,9.7,0.50715,0.0001,20.74162]
[1712573582986,78.62,72459.5693,9.7,0.50731,0.0001,20.74194]
[1712573583011,78.62,72459.5693,9.7,0.50731,0.0001,20.74194]
[1712573588303,78.63,72465.1314,9.7,0.50785,0.0001,20.74299]
[1712573589291,78.63,72465.1314,9.7,0.50785,0.0001,20.74299]
[1712573593004,78.63,72465.0486,9.7,0.50785,0.0001,20.74298]
[1712573593959,78.63,72464.9191,9.7,0.50783,0.0001,20.74295]
[1712573596336,78.63,72469.72,9.7,0.5083,0.0001,20.74383]
[1712573596465,78.63,72472.1395,9.7,0.50854,0.0001,20.74427]
[1712573596652,78.63,72472.1395,9.7,0.50854,0.0001,20.74427]
[1712573596735,78.63,72472.1395,9.7,0.50854,0.0001,20.74427]
[1712573598556,78.63,72482.1677,9.7,0.50952,0.0001,20.74599]
[1712573600510,78.63,72486.1966,9.7,0.50991,0.0001,20.74664]
[1712573600601,78.63,72486.1966,9.7,0.50991,0.0001,20.74664]
[1712573602702,78.63,72488.9357,9.7,0.51018,0.0001,20.74708]
[1712573604365,78.63,72488.7614,9.7,0.51016,0.0001,20.74705]
[1712573609450,78.62,72475.2169,9.7,0.50884,0.0001,20.74481]
[1712573609600,78.62,72475.2169,9.7,0.50884,0.0001,20.74481]
[1712573610139,78.62,72475.2169,9.7,0.50884,0.0001,20.74481]
[1712573610182,78.62,72475.2169,9.7,0.50884,0.0001,20.74481]
[1712573612040,78.62,72470.0989,9.7,0.50834,0.0001,20.74008]
[1712573617507,78.61,72463.531,9.7,0.50769,0.0001,20.73887]
[1712573620043,78.61,72464.2928,9.7,0.50777,0.0001,20.73901]
[1712573624276,78.61,72467.8119,9.7,0.50811,0.0001,20.73966]
[1712573628085,78.6,72463.0519,9.7,0.50764,0.0001,20.73878]
[1712573628093,78.6,72463.0519,9.7,0.50764,0.0001,20.73878]
[1712573628948,78.6,72462.5059,9.7,0.50759,0.0001,20.73868]
[1712573630051,78.6,72462.5497,9.7,0.50759,0.0001,20.73868]
[1712573633719,78.6,72464.4759,9.7,0.50778,0.0001,20.73905]
[1712573636185,78.6,72466.885,9.7,0.50802,0.0001,20.73949]
[1712573639418,78.6,72464.8949,9.7,0.50782,0.0001,20.73912]
[1712573642138,78.6,72470.1502,9.7,0.50834,0.0001,20.74009]
[1712573642360,78.6,72470.1502,9.7,0.50834,0.0001,20.74009]
[1712573644409,78.6,72477.148,9.7,0.50902,0.0001,20.74132]
[1712573644982,78.6,72477.148,9.7,0.50902,0.0001,20.74132]
[1712573645276,78.6,72477.148,9.7,0.50902,0.0001,20.74132]
[1712573645282,78.6,72477.148,9.7,0.50902,0.0001,20.74132]
[1712573645606,78.6,72477.148,9.7,0.50902,0.0001,20.74132]
[1712573645762,78.6,72478.1918,9.7,0.50912,0.0001,20.7415]
[1712573649258,78.59,72489.2368,9.7,0.5102,0.0001,20.7433]
[1712573649415,78.59,72489.2368,9.7,0.5102,0.0001,20.7433]
[1712573649618,78.59,72489.2368,9.7,0.5102,0.0001,20.7433]
[1712573651698,78.59,72494.3521,9.7,0.5107,0.0001,20.74409]
[1712573652069,78.59,72490.71,9.7,0.51034,0.0001,20.74353]
[1712573652676,78.59,72490.71,9.7,0.51034,0.0001,20.74353]
[1712573654696,78.59,72487.4558,9.7,0.51002,0.0001,20.74302]
[1712573655611,78.59,72484.2863,9.7,0.50971,0.0001,20.74251]
[1712573656450,78.59,72474.1216,9.7,0.50872,0.0001,20.7408]
[1712573661817,78.6,72461.202,9.7,0.50746,0.0001,20.73843]
[1712573663381,78.6,72461.202,9.7,0.50746,0.0001,20.73843]
[1712573663904,78.6,72462.6277,9.7,0.5076,0.0001,20.7387]
[1712573669874,78.61,72455.8376,9.7,0.50694,0.0001,20.73738]
[1712573671212,78.62,72455.9969,9.7,0.50696,0.0001,20.73741]
[1712573671235,78.62,72455.9969,9.7,0.50696,0.0001,20.73741]
[1712573671917,78.62,72453.6161,9.7,0.50672,0.0001,20.73311]
[1712573672875,78.62,72453.6161,9.7,0.50672,0.0001,20.73311]
[1712573673010,78.62,72450.1843,9.7,0.50639,0.0001,20.73241]
[1712573676808,78.62,72439.2775,9.7,0.50532,0.0001,20.7301]
[1712573679478,78.61,72438.2517,9.7,0.50522,0.0001,20.72988]
[1712573680418,78.61,72436.9499,9.7,0.50509,0.0001,20.72959]
[1712573680421,78.61,72436.9499,9.7,0.50509,0.0001,20.72959]
[1712573685991,78.63,72450.3499,9.7,0.50641,0.0001,20.73244]
[1712573686823,78.63,72450.3499,9.7,0.50641,0.0001,20.73244]
[1712573692032,78.64,72443.9694,9.7,0.50579,0.0001,20.73111]
[1712573695065,78.65,72446.2763,9.7,0.50601,0.0001,20.7316]
[1712573695136,78.65,72446.2763,9.7,0.50601,0.0001,20.7316]
[1712573695726,78.65,72446.2763,9.7,0.50601,0.0001,20.7316]
[1712573696386,78.65,72445.6723,9.7,0.50595,0.0001,20.73147]
[1712573696844,78.65,72445.6723,9.7,0.50595,0.0001,20.73147]
[1712573702106,78.64,72440.8138,9.7,0.50548,0.0001,20.73043]
[1712573703174,78.64,72439.4079,9.7,0.50534,0.0001,20.73013]
[1712573704350,78.64,72433.919,9.7,0.50481,0.0001,20.72891]
[1712573704620,78.64,72433.919,9.7,0.50481,0.0001,20.72891]
[1712573706893,78.64,72438.5749,9.7,0.50526,0.0001,20.72995]
[1712573712174,78.63,72442.1011,9.7,0.5056,0.0001,20.73071]
[1712573717025,78.63,72439.618,9.7,0.50536,0.0001,20.73018]
[1712573717050,78.63,72439.618,9.7,0.50536,0.0001,20.73018]
[1712573717433,78.63,72437.9542,9.7,0.5052,0.0001,20.72981]
[1712573717639,78.63,72437.9542,9.7,0.5052,0.0001,20.72981]
[1712573718091,78.63,72437.9542,9.7,0.5052,0.0001,20.72981]
[1712573723251,78.63,72428.3342,9.7,0.50426,0.0001,20.72764]
[1712573724448,78.63,72427.3383,9.7,0.50416,0.0001,20.7274]
[1712573724655,78.63,72427.3383,9.7,0.50416,0.0001,20.7274]
[1712573725127,78.63,72427.3383,9.7,0.50416,0.0001,20.7274]
[1712573725536,78.63,72425.182,9.7,0.50395,0.0001,20.7269]
[1712573725582,78.63,72425.182,9.7,0.50395,0.0001,20.7269]
[1712573725590,78.63,72425.182,9.7,0.50395,0.0001,20.7269]
[1712573727316,78.63,72408.8117,9.7,0.50235,0.0001,20.72287]
[1712573727338,78.63,72408.8117,9.7,0.50235,0.0001,20.72287]
[1712573728544,78.63,72415.6242,9.7,0.50302,0.0001,20.72459]
[1712573729672,78.63,72425.1741,9.7,0.50395,0.0001,20.7269]
[1712573729687,78.63,72425.1741,9.7,0.50395,0.0001,20.7269]
[1712573731084,78.63,72424.9322,9.7,0.50393,0.0001,20.72684]
[1712573732362,78.63,72421.1821,9.7,0.50356,0.0001,20.72212]
[1712573732381,78.63,72421.1821,9.7,0.50356,0.0001,20.72212]
[1712573733198,78.63,72421.1821,9.7,0.50356,0.0001,20.72212]
[1712573734388,78.63,72419.9307,9.7,0.50343,0.0001,20.72181]
[1712573735240,78.63,72419.9307,9.7,0.50343,0.0001,20.72181]
[1712573735262,78.63,72419.9307,9.7,0.50343,0.0001,20.72181]
[1712573735905,78.63,72417.0169,9.7,0.50315,0.0001,20.7211]
[1712573735938,78.63,72417.0169,9.7,0.50315,0.0001,20.7211]
[1712573736393,78.63,72414.7419,9.7,0.50293,0.0001,20.72054]
[1712573736407,78.63,72414.7419,9.7,0.50293,0.0001,20.72054]
[1712573736411,78.63,72414.7419,9.7,0.50293,0.0001,20.72054]
[1712573736417,78.63,72414.7419,9.7,0.50293,0.0001,20.72054]
[1712573736988,78.63,72414.7419,9.7,0.50293,0.0001,20.72054]
[1712573737036,78.63,72414.7419,9.7,0.50293,0.0001,20.72054]
[1712573737043,78.63,72414.7419,9.7,0.50293,0.0001,20.72054]
[1712573742383,78.63,72408.3303,9.7,0.5023,0.0001,20.71892]
[1712573742977,78.63,72408.3303,9.7,0.5023,0.0001,20.71892]
[1712573743380,78.63,72408.3303,9.7,0.5023,0.0001,20.71892]
[1712573743383,78.63,72408.3303,9.7,0.5023,0.0001,20.71892]
[1712573743659,78.63,72407.794,9.7,0.50225,0.0001,20.71878]
[1712573743667,78.63,72407.794,9.7,0.50225,0.0001,20.71878]
[1712573745480,78.63,72413.1324,9.7,0.50277,0.0001,20.72014]
[1712573747521,78.63,72407.2631,9.7,0.5022,0.0001,20.71864]
[1712573749273,78.63,72405.5865,9.7,0.50203,0.0001,20.71821]
[1712573749735,78.63,72397.9328,9.7,0.50128,0.0001,20.71618]
[1712573749861,78.63,72397.9328,9.7,0.50128,0.0001,20.71618]
[1712573750236,78.63,72397.9328,9.7,0.50128,0.0001,20.71618]
[1712573750243,78.63,72397.9328,9.7,0.50128,0.0001,20.71618]
[1712573750439,78.63,72373.7914,9.7,0.49893,0.0001,20.7093]
[1712573755475,78.64,72381.0382,9.7,0.49964,0.0001,20.71144]
[1712573758659,78.65,72383.0436,9.7,0.49983,0.0001,20.71202]
[1712573763337,78.66,72380.6717,9.7,0.49961,0.0001,20.71134]
[1712573766918,78.67,72381.8327,9.7,0.49972,0.0001,20.71167]
[1712573768144,78.67,72382.638,9.7,0.4998,0.0001,20.71191]
[1712573768401,78.67,72382.638,9.7,0.4998,0.0001,20.71191]
[1712573769566,78.67,72382.3635,9.7,0.49977,0.0001,20.71183]
[1712573772250,78.68,72381.9838,9.7,0.49974,0.0001,20.71172]
[1712573774466,78.68,72382.3945,9.7,0.49978,0.0001,20.71184]
[1712573778451,78.69,72377.6448,9.7,0.49932,0.0001,20.71045]
[1712573779367,78.69,72377.665,9.7,0.49932,0.0001,20.71046]
[1712573784678,78.7,72376.4682,9.7,0.49921,0.0001,20.7101]
[1712573789712,78.71,72372.5756,9.7,0.49883,0.0001,20.70894]
[1712573791215,78.72,72370.0542,9.7,0.49859,0.0001,20.70818]
[1712573791300,78.72,72370.0542,9.7,0.49859,0.0001,20.70818]
[1712573791702,78.72,72370.0542,9.7,0.49859,0.0001,20.70818]
[1712573792312,78.72,72363.472,9.7,0.49794,0.0001,20.70232]
[1712573793036,78.72,72362.1534,9.7,0.49781,0.0001,20.70191]
[1712573794381,78.72,72356.9777,9.7,0.49731,0.0001,20.70027]
[1712573795665,78.72,72357.9627,9.7,0.4974,0.0001,20.70058]
[1712573800788,78.72,72356.8846,9.7,0.4973,0.0001,20.70024]
[1712573801079,78.72,72356.8846,9.7,0.4973,0.0001,20.70024]
[1712573801808,78.72,72358.6997,9.7,0.49748,0.0001,20.70082]
[1712573807839,78.72,72355.0729,9.7,0.49712,0.0001,20.69965]
[1712573810048,78.72,72354.8593,9.7,0.4971,0.0001,20.69958]
[1712573811030,78.72,72358.2382,9.7,0.49743,0.0001,20.70067]
[1712573814964,78.72,72353.2227,9.7,0.49694,0.0001,20.69905]
[1712573817004,78.72,72349.711,9.7,0.4966,0.0001,20.69791]
[1712573822601,78.72,72337.6587,9.7,0.49542,0.0001,20.69385]
[1712573823130,78.71,72336.6251,9.7,0.49532,0.0001,20.69349]
[1712573823157,78.71,72336.6251,9.7,0.49532,0.0001,20.69349]
[1712573823537,78.71,72336.6251,9.7,0.49532,0.0001,20.69349]
[1712573823966,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573824187,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573824236,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573824327,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573824370,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573824425,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573824518,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573824535,78.71,72335.776,9.7,0.49523,0.0001,20.69319]
[1712573825135,78.71,72335.7484,9.7,0.49523,0.0001,20.69319]
[1712573827192,78.72,72327.1461,9.7,0.49439,0.0001,20.69016]
[1712573828369,78.72,72327.1461,9.7,0.49439,0.0001,20.69016]
[1712573828709,78.72,72327.1461,9.7,0.49439,0.0001,20.69016]
[1712573829781,78.72,72334.6436,9.7,0.49512,0.0001,20.6928]
[1712573830204,78.72,72340.6158,9.7,0.49571,0.0001,20.69486]
[1712573832819,78.71,72342.0494,9.7,0.49585,0.0001,20.69535]
[1712573832916,78.71,72342.0494,9.7,0.49585,0.0001,20.69535]
[1712573841070,78.7,72343.3276,9.7,0.49597,0.0001,20.69578]
[1712573844013,78.7,72344.4947,9.7,0.49608,0.0001,20.69617]
[1712573849125,78.7,72334.6645,9.7,0.49512,0.0001,20.6928]
[1712573854161,78.69,72332.491,9.7,0.4949,0.0001,20.68821]
[1712573859459,78.68,72330.8439,9.7,0.49473,0.0001,20.68763]
[1712573860729,78.68,72330.8531,9.7,0.49473,0.0001,20.68763]
[1712573866243,78.68,72328.0545,9.7,0.49446,0.0001,20.68664]
[1712573867026,78.68,72328.0545,9.7,0.49446,0.0001,20.68664]
[1712573869268,78.68,72343.6363,9.7,0.49598,0.0001,20.69204]
[1712573870556,78.68,72346.4272,9.7,0.49626,0.0001,20.69298]
[1712573870558,78.68,72346.4272,9.7,0.49626,0.0001,20.69298]
[1712573870599,78.68,72346.4272,9.7,0.49626,0.0001,20.69298]
[1712573870936,78.68,72346.4272,9.7,0.49626,0.0001,20.69298]
[1712573871767,78.68,72346.8958,9.7,0.4963,0.0001,20.69314]
[1712573871920,78.68,72346.8958,9.7,0.4963,0.0001,20.69314]
[1712573872296,78.68,72346.8958,9.7,0.4963,0.0001,20.69314]
[1712573872390,78.68,72352.967,9.7,0.4969,0.0001,20.69514]
[1712573874750,78.69,72357.7167,9.7,0.49736,0.0001,20.69667]
[1712573880354,78.71,72363.7011,9.7,0.49795,0.0001,20.69856]
[1712573884487,78.72,72362.5816,9.7,0.49785,0.0001,20.69821]
[1712573884563,78.72,72362.5816,9.7,0.49785,0.0001,20.69821]
[1712573887649,78.72,72359.5157,9.7,0.49755,0.0001,20.69724]
[1712573890000,78.72,72356.9947,9.7,0.4973,0.0001,20.69644]
[1712573895461,78.73,72357.5471,9.7,0.49736,0.0001,20.69662]
[1712573900495,78.74,72356.9303,9.7,0.4973,0.0001,20.69642]
[1712573905219,78.74,72350.9687,9.7,0.49672,0.0001,20.69449]
[1712573905228,78.74,72350.9687,9.7,0.49672,0.0001,20.69449]
[1712573905287,78.74,72350.9687,9.7,0.49672,0.0001,20.69449]
[1712573905402,78.74,72350.9687,9.7,0.49672,0.0001,20.69449]
[1712573906821,78.75,72356.6681,9.7,0.49728,0.0001,20.69634]
[1712573907389,78.75,72356.6681,9.7,0.49728,0.0001,20.69634]
[1712573915164,78.76,72353.4677,9.7,0.49696,0.0001,20.69148]
[1712573915839,78.75,72353.9856,9.7,0.49702,0.0001,20.69164]
[1712573921653,78.77,72355.005,9.7,0.49712,0.0001,20.69197]
[1712573926688,78.78,72355.1678,9.7,0.49714,0.0001,20.69203]
[1712573931486,78.8,72369.3546,9.7,0.49853,0.0001,20.69648]
[1712573931505,78.8,72369.3546,9.7,0.49853,0.0001,20.69648]
[1712573931553,78.8,72369.3546,9.7,0.49853,0.0001,20.69648]
[1712573931579,78.8,72369.3546,9.7,0.49853,0.0001,20.69648]
[1712573932023,78.8,72369.3546,9.7,0.49853,0.0001,20.69648]
[1712573933061,78.8,72369.4941,9.7,0.49854,0.0001,20.69652]
[1712573933194,78.8,72369.4941,9.7,0.49854,0.0001,20.69652]
[1712573933216,78.8,72369.4941,9.7,0.49854,0.0001,20.69652]
[1712573933236,78.8,72369.4941,9.7,0.49854,0.0001,20.69652]
[1712573934139,78.8,72376.1837,9.7,0.4992,0.0001,20.69853]
[1712573934482,78.8,72382.7258,9.7,0.49984,0.0001,20.70044]
[1712573934486,78.8,72382.7258,9.7,0.49984,0.0001,20.70044]
[1712573934726,78.8,72382.7258,9.7,0.49984,0.0001,20.70044]
[1712573934896,78.8,72382.7258,9.7,0.49984,0.0001,20.70044]
[1712573935398,78.8,72382.7258,9.7,0.49984,0.0001,20.70044]
[1712573935636,78.8,72382.7258,9.7,0.49984,0.0001,20.70044]
[1712573937459,78.8,72405.6418,9.7,0.50207,0.0001,20.70672]
[1712573939507,78.8,72400.7191,9.7,0.50159,0.0001,20.70542]
[1712573940073,78.79,72397.8464,9.7,0.50131,0.0001,20.70465]
[1712573940120,78.79,72397.8464,9.7,0.50131,0.0001,20.70465]
[1712573942602,78.79,72396.7958,9.7,0.50121,0.0001,20.70437]
[1712573942789,78.79,72396.7958,9.7,0.50121,0.0001,20.70437]
[1712573942876,78.79,72394.8576,9.7,0.50102,0.0001,20.70384]
[1712573943332,78.79,72394.8576,9.7,0.50102,0.0001,20.70384]
[1712573943361,78.79,72394.8576,9.7,0.50102,0.0001,20.70384]
[1712573943386,78.79,72394.8576,9.7,0.50102,0.0001,20.70384]
[1712573945824,78.8,72428.0449,9.7,0.50425,0.0001,20.71222]
[1712573946921,78.8,72438.7574,9.7,0.5053,0.0001,20.71464]
[1712573951386,78.81,72439.9532,9.7,0.50542,0.0001,20.7149]
[1712573952650,78.82,72440.6119,9.7,0.50548,0.0001,20.71504]
[1712573953266,78.82,72440.6119,9.7,0.50548,0.0001,20.71504]
[1712573953904,78.82,72440.9437,9.7,0.50552,0.0001,20.71511]
[1712573956036,78.82,72438.2011,9.7,0.50525,0.0001,20.71451]
[1712573956160,78.82,72438.2011,9.7,0.50525,0.0001,20.71451]
[1712573957346,78.83,72447.0971,9.7,0.50612,0.0001,20.71641]
[1712573962942,78.84,72431.9187,9.7,0.50464,0.0001,20.71311]
[1712573963617,78.84,72431.9187,9.7,0.50464,0.0001,20.71311]
[1712573963715,78.84,72431.9187,9.7,0.50464,0.0001,20.71311]
[1712573965899,78.84,72434.2345,9.7,0.50487,0.0001,20.71363]
[1712573969086,78.86,72445.7451,9.7,0.50599,0.0001,20.71613]
[1712573970176,78.86,72443.2678,9.7,0.50575,0.0001,20.7156]
[1712573972952,78.86,72446.3459,9.7,0.50605,0.0001,20.71242]
[1712573978047,78.87,72455.7527,9.7,0.50697,0.0001,20.71433]
[1712573983082,78.88,72455.4849,9.7,0.50694,0.0001,20.71428]
[1712573988117,78.89,72447.3264,9.7,0.50615,0.0001,20.71262]
[1712573993153,78.9,72459.3279,9.7,0.50732,0.0001,20.71502]
[1712573998189,78.91,72458.1994,9.7,0.50721,0.0001,20.7148]
[1712574001564,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574001729,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574001785,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574001811,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574001944,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574001975,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574002811,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574002913,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574002965,78.91,72455.5819,9.7,0.50696,0.0001,20.71429]
[1712574004230,78.91,72480.0963,9.7,0.50934,0.0001,20.71877]
[1712574005335,78.91,72481.3732,9.7,0.50947,0.0001,20.71898]
[1712574005760,78.91,72481.3732,9.7,0.50947,0.0001,20.71898]
[1712574011278,78.89,72462.4455,9.7,0.50762,0.0001,20.71562]
[1712574011596,78.89,72462.4455,9.7,0.50762,0.0001,20.71562]
[1712574011641,78.89,72462.4455,9.7,0.50762,0.0001,20.71562]
[1712574012964,78.89,72457.8444,9.7,0.50718,0.0001,20.71474]
[1712574013399,78.89,72461.1881,9.7,0.5075,0.0001,20.71538]
[1712574016075,78.89,72460.0743,9.7,0.50739,0.0001,20.71517]
[1712574016134,78.89,72460.0743,9.7,0.50739,0.0001,20.71517]
[1712574016400,78.89,72454.5525,9.7,0.50685,0.0001,20.71409]
[1712574017502,78.89,72452.7788,9.7,0.50668,0.0001,20.71373]
[1712574019201,78.9,72451.0645,9.7,0.50652,0.0001,20.71339]
[1712574019368,78.9,72450.3095,9.7,0.50644,0.0001,20.71323]
[1712574020578,78.9,72450.3095,9.7,0.50644,0.0001,20.71323]
[1712574020672,78.9,72450.3095,9.7,0.50644,0.0001,20.71323]
[1712574020731,78.9,72450.3095,9.7,0.50644,0.0001,20.71323]
[1712574020765,78.9,72450.3095,9.7,0.50644,0.0001,20.71323]
[1712574021476,78.9,72463.9546,9.7,0.50777,0.0001,20.7159]
[1712574022652,78.9,72464.8467,9.7,0.50786,0.0001,20.71607]
[1712574023788,78.9,72466.6033,9.7,0.50803,0.0001,20.7164]
[1712574029406,78.91,72465.1908,9.7,0.50789,0.0001,20.71613]
[1712574030637,78.91,72463.0845,9.7,0.50769,0.0001,20.71574]
[1712574031429,78.91,72461.9324,9.7,0.50757,0.0001,20.71169]
[1712574031594,78.91,72461.9324,9.7,0.50757,0.0001,20.71169]
[1712574031603,78.91,72461.9324,9.7,0.50757,0.0001,20.71169]
[1712574032167,78.91,72461.9324,9.7,0.50757,0.0001,20.71169]
[1712574035951,78.92,72460.1327,9.7,0.5074,0.0001,20.71134]
[1712574036016,78.92,72460.1327,9.7,0.5074,0.0001,20.71134]
[1712574036038,78.92,72460.1327,9.7,0.5074,0.0001,20.71134]
[1712574036049,78.92,72460.1327,9.7,0.5074,0.0001,20.71134]
[1712574036066,78.92,72460.1327,9.7,0.5074,0.0001,20.71134]
[1712574036081,78.92,72460.1327,9.7,0.5074,0.0001,20.71134]
[1712574036761,78.92,72453.8815,9.7,0.50679,0.0001,20.71012]
[1712574036813,78.92,72453.8815,9.7,0.50679,0.0001,20.71012]
[1712574040764,78.92,72473.718,9.7,0.50872,0.0001,20.71384]
[1712574040785,78.92,72473.718,9.7,0.50872,0.0001,20.71384]
[1712574041023,78.92,72473.718,9.7,0.50872,0.0001,20.71384]
[1712574046528,78.92,72478.5648,9.7,0.50919,0.0001,20.71467]
[1712574047085,78.92,72478.5648,9.7,0.50919,0.0001,20.71467]
[1712574052571,78.92,72471.91,9.7,0.50855,0.0001,20.71352]
[1712574055872,78.92,72472.7208,9.7,0.50863,0.0001,20.71366]
[1712574061633,78.91,72469.2024,9.7,0.50828,0.0001,20.71303]
[1712574062253,78.91,72469.2024,9.7,0.50828,0.0001,20.71303]
[1712574062312,78.91,72469.2024,9.7,0.50828,0.0001,20.71303]
[1712574062719,78.91,72471.3851,9.7,0.50849,0.0001,20.71343]
[1712574064904,78.91,72459.3293,9.7,0.50732,0.0001,20.71119]
[1712574066770,78.9,72455.5631,9.7,0.50695,0.0001,20.71045]
[1712574067101,78.9,72455.5631,9.7,0.50695,0.0001,20.71045]
[1712574067507,78.9,72455.5631,9.7,0.50695,0.0001,20.71045]
[1712574067568,78.9,72455.5631,9.7,0.50695,0.0001,20.71045]
[1712574067637,78.9,72455.5631,9.7,0.50695,0.0001,20.71045]
[1712574067769,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574067798,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574067822,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574067963,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574068112,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574068143,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574068528,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574068626,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574069072,78.91,72455.1365,9.7,0.50691,0.0001,20.71037]
[1712574069536,78.91,72460.6915,9.7,0.50745,0.0001,20.71145]
[1712574069675,78.91,72460.6915,9.7,0.50745,0.0001,20.71145]
[1712574070510,78.91,72460.6915,9.7,0.50745,0.0001,20.71145]
[1712574070696,78.91,72521.1822,9.7,0.51334,0.0001,20.72077]
[1712574071386,78.91,72521.1822,9.7,0.51334,0.0001,20.72077]
[1712574073523,78.91,72514.2268,9.7,0.51266,0.0001,20.71993]
[1712574074020,78.92,72514.3244,9.7,0.51267,0.0001,20.71994]
[1712574076286,78.92,72509.3463,9.7,0.51219,0.0001,20.7193]
[1712574079063,78.92,72500.3762,9.7,0.51132,0.0001,20.71807]
[1712574079130,78.92,72500.3762,9.7,0.51132,0.0001,20.71807]
[1712574079332,78.92,72500.3762,9.7,0.51132,0.0001,20.71807]
[1712574079549,78.92,72500.3762,9.7,0.51132,0.0001,20.71807]
[1712574079837,78.92,72500.3762,9.7,0.51132,0.0001,20.71807]
[1712574079900,78.92,72500.3762,9.7,0.51132,0.0001,20.71807]
[1712574081227,78.92,72497.0561,9.7,0.51099,0.0001,20.71759]
[1712574081433,78.92,72497.0561,9.7,0.51099,0.0001,20.71759]
[1712574081459,78.92,72478.4918,9.7,0.50919,0.0001,20.71466]
[1712574081625,78.92,72478.4918,9.7,0.50919,0.0001,20.71466]
[1712574081774,78.92,72461.439,9.7,0.50753,0.0001,20.71159]
[1712574082149,78.92,72461.439,9.7,0.50753,0.0001,20.71159]
[1712574084088,78.92,72448.2745,9.7,0.50625,0.0001,20.70898]
[1712574084770,78.92,72448.2745,9.7,0.50625,0.0001,20.70898]
[1712574086896,78.92,72458.2759,9.7,0.50722,0.0001,20.71098]
[1712574088652,78.92,72450.7144,9.7,0.50648,0.0001,20.70948]
[1712574088789,78.92,72450.7144,9.7,0.50648,0.0001,20.70948]
[1712574089530,78.92,72442.0753,9.7,0.50564,0.0001,20.70767]
[1712574089532,78.92,72442.0753,9.7,0.50564,0.0001,20.70767]
[1712574089644,78.92,72442.0753,9.7,0.50564,0.0001,20.70767]
[1712574089727,78.92,72442.0753,9.7,0.50564,0.0001,20.70767]
[1712574089785,78.92,72442.0753,9.7,0.50564,0.0001,20.70767]
[1712574090469,78.92,72441.2557,9.7,0.50556,0.0001,20.7075]
[1712574092533,78.92,72430.5558,9.7,0.50452,0.0001,20.70129]
[1712574094074,78.93,72433.4445,9.7,0.5048,0.0001,20.70194]
[1712574097939,78.93,72422.9846,9.7,0.50378,0.0001,20.69952]
[1712574098004,78.93,72422.9846,9.7,0.50378,0.0001,20.69952]
[1712574098847,78.93,72422.9846,9.7,0.50378,0.0001,20.69952]
[1712574098860,78.93,72422.9846,9.7,0.50378,0.0001,20.69952]
[1712574098911,78.93,72409.5783,9.7,0.50248,0.0001,20.69622]
[1712574099235,78.93,72409.5783,9.7,0.50248,0.0001,20.69622]
[1712574099835,78.93,72405.1756,9.7,0.50205,0.0001,20.69509]
[1712574101917,78.93,72427.5531,9.7,0.50423,0.0001,20.70059]
[1712574104259,78.93,72427.8832,9.7,0.50426,0.0001,20.70067]
[1712574107822,78.94,72417.5677,9.7,0.50326,0.0001,20.69821]
[1712574108260,78.94,72419.054,9.7,0.5034,0.0001,20.69857]
[1712574110970,78.94,72415.056,9.7,0.50301,0.0001,20.69759]
[1712574112918,78.94,72414.5915,9.7,0.50297,0.0001,20.69748]
[1712574114593,78.94,72423.2588,9.7,0.50381,0.0001,20.69958]
[1712574114751,78.94,72423.2588,9.7,0.50381,0.0001,20.69958]
[1712574115272,78.94,72423.2588,9.7,0.50381,0.0001,20.69958]
[1712574116740,78.94,72410.3319,9.7,0.50255,0.0001,20.69641]
[1712574117139,78.94,72415.4556,9.7,0.50305,0.0001,20.69769]
[1712574118866,78.94,72423.1409,9.7,0.5038,0.0001,20.69956]
[1712574119221,78.94,72423.9741,9.7,0.50388,0.0001,20.69975]
[1712574121334,78.94,72440.6489,9.7,0.5055,0.0001,20.70353]
[1712574121650,78.94,72440.6489,9.7,0.5055,0.0001,20.70353]
[1712574122387,78.94,72437.3111,9.7,0.50518,0.0001,20.7028]
[1712574125083,78.95,72441.8264,9.7,0.50562,0.0001,20.70378]
[1712574126205,78.95,72448.6278,9.7,0.50628,0.0001,20.70521]
[1712574126210,78.95,72448.6278,9.7,0.50628,0.0001,20.70521]
[1712574126502,78.95,72448.6278,9.7,0.50628,0.0001,20.70521]
[1712574130976,78.95,72461.0046,9.7,0.50749,0.0001,20.70767]
[1712574131586,78.96,72464.0925,9.7,0.50779,0.0001,20.70825]
[1712574132793,78.96,72463.7854,9.7,0.50776,0.0001,20.70819]
[1712574133964,78.96,72463.7854,9.7,0.50776,0.0001,20.70819]
[1712574134525,78.96,72456.0947,9.7,0.50701,0.0001,20.70671]
[1712574135123,78.96,72456.0947,9.7,0.50701,0.0001,20.70671]
[1712574135247,78.96,72445.693,9.7,0.506,0.0001,20.7046]
[1712574135654,78.96,72445.693,9.7,0.506,0.0001,20.7046]
[1712574137804,78.97,72435.2172,9.7,0.50498,0.0001,20.70233]
[1712574138470,78.97,72433.96,9.7,0.50486,0.0001,20.70205]
[1712574138634,78.97,72433.96,9.7,0.50486,0.0001,20.70205]
[1712574141007,78.97,72447.9861,9.7,0.50623,0.0001,20.70507]
[1712574142729,78.98,72456.4832,9.7,0.50705,0.0001,20.70679]
[1712574142897,78.98,72456.4832,9.7,0.50705,0.0001,20.70679]
[1712574145071,78.98,72453.2678,9.7,0.50674,0.0001,20.70615]
[1712574145747,78.98,72448.7564,9.7,0.5063,0.0001,20.70523]
[1712574146734,78.98,72450.4585,9.7,0.50647,0.0001,20.70558]
[1712574147939,78.99,72443.8448,9.7,0.50583,0.0001,20.7042]
[1712574149039,78.99,72442.1757,9.7,0.50566,0.0001,20.70385]
[1712574149688,78.99,72447.6043,9.7,0.50619,0.0001,20.70499]
[1712574150398,78.99,72442.1809,9.7,0.50566,0.0001,20.70385]
[1712574150452,78.99,72442.1809,9.7,0.50566,0.0001,20.70385]
[1712574150592,78.99,72442.1809,9.7,0.50566,0.0001,20.70385]
[1712574152038,78.99,72434.1447,9.7,0.50488,0.0001,20.69825]
[1712574154281,78.99,72417.5122,9.7,0.50326,0.0001,20.69436]
[1712574154990,78.99,72417.5122,9.7,0.50326,0.0001,20.69436]
[1712574155413,78.99,72424.0869,9.7,0.5039,0.0001,20.69594]
[1712574155415,78.99,72424.0869,9.7,0.5039,0.0001,20.69594]
[1712574155425,78.99,72424.0869,9.7,0.5039,0.0001,20.69594]
[1712574155491,78.99,72424.0869,9.7,0.5039,0.0001,20.69594]
[1712574157140,78.99,72422.6829,9.7,0.50376,0.0001,20.69561]
[1712574162339,79.0,72422.4724,9.7,0.50375,0.0001,20.69555]
[1712574162411,79.0,72422.4724,9.7,0.50375,0.0001,20.69555]
[1712574162667,79.0,72422.4724,9.7,0.50375,0.0001,20.69555]
[1712574168381,79.01,72413.1992,9.7,0.50284,0.0001,20.69329]
[1712574168394,79.01,72413.1992,9.7,0.50284,0.0001,20.69329]
[1712574168857,79.01,72413.1992,9.7,0.50284,0.0001,20.69329]
[1712574168939,79.01,72413.1992,9.7,0.50284,0.0001,20.69329]
[1712574170537,79.01,72405.5587,9.7,0.5021,0.0001,20.69135]
[1712574174297,79.01,72399.8921,9.7,0.50155,0.0001,20.68986]
[1712574179462,79.02,72376.1902,9.7,0.49924,0.0001,20.6832]
[1712574179895,79.02,72376.1902,9.7,0.49924,0.0001,20.6832]
[1712574183171,79.03,72366.42,9.7,0.4983,0.0001,20.68026]
[1712574185194,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574185329,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574185476,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574185546,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574185615,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574185889,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574185955,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574186013,79.03,72364.4833,9.7,0.49811,0.0001,20.67966]
[1712574188421,79.03,72383.1214,9.7,0.49992,0.0001,20.68522]
[1712574188826,79.03,72384.1844,9.7,0.50003,0.0001,20.68552]
[1712574194569,79.04,72381.9809,9.7,0.49982,0.0001,20.68489]
[1712574196864,79.05,72371.3746,9.7,0.49878,0.0001,20.68177]
[1712574196935,79.05,72371.3746,9.7,0.49878,0.0001,20.68177]
[1712574197038,79.05,72371.3746,9.7,0.49878,0.0001,20.68177]
[1712574198581,79.05,72370.9869,9.7,0.49875,0.0001,20.68165]
[1712574199008,79.05,72368.6496,9.7,0.49852,0.0001,20.68094]
[1712574202147,79.06,72370.7807,9.7,0.49873,0.0001,20.68159]
[1712574203712,79.06,72371.4026,9.7,0.49879,0.0001,20.68178]
[1712574205664,79.06,72386.6897,9.7,0.50028,0.0001,20.68624]
[1712574206084,79.06,72386.6897,9.7,0.50028,0.0001,20.68624]
[1712574206093,79.06,72386.6897,9.7,0.50028,0.0001,20.68624]
[1712574206171,79.06,72386.6897,9.7,0.50028,0.0001,20.68624]
[1712574207721,79.07,72386.772,9.7,0.50029,0.0001,20.68626]
[1712574207733,79.07,72386.772,9.7,0.50029,0.0001,20.68626]
[1712574209377,79.07,72388.3738,9.7,0.50044,0.0001,20.68671]
[1712574209433,79.07,72388.3738,9.7,0.50044,0.0001,20.68671]
[1712574210300,79.06,72393.4994,9.7,0.50094,0.0001,20.68813]
[1712574211719,79.07,72377.0311,9.7,0.49934,0.0001,20.67962]
[1712574213718,79.07,72375.8958,9.7,0.49923,0.0001,20.67928]
[1712574214932,79.07,72372.8119,9.7,0.49893,0.0001,20.67837]
[1712574214967,79.07,72372.8119,9.7,0.49893,0.0001,20.67837]
[1712574215161,79.07,72372.8119,9.7,0.49893,0.0001,20.67837]
[1712574215657,79.07,72372.8119,9.7,0.49893,0.0001,20.67837]
[1712574215660,79.07,72372.8119,9.7,0.49893,0.0001,20.67837]
[1712574216281,79.07,72372.5953,9.7,0.49891,0.0001,20.6783]
[1712574217839,79.07,72377.1568,9.7,0.49935,0.0001,20.67965]
[1712574220242,79.07,72371.9652,9.7,0.49885,0.0001,20.67811]
[1712574220386,79.07,72371.9652,9.7,0.49885,0.0001,20.67811]
[1712574220757,79.07,72371.9652,9.7,0.49885,0.0001,20.67811]
[1712574222238,79.08,72363.3691,9.7,0.49801,0.0001,20.67548]
[1712574222637,79.08,72363.3691,9.7,0.49801,0.0001,20.67548]
[1712574227831,79.09,72364.0732,9.7,0.49808,0.0001,20.6757]
[1712574231241,79.09,72363.1895,9.7,0.498,0.0001,20.67543]
[1712574232151,79.09,72365.0355,9.7,0.49818,0.0001,20.676]
[1712574232198,79.09,72365.0355,9.7,0.49818,0.0001,20.676]
[1712574233116,79.1,72365.0857,9.7,0.49818,0.0001,20.67602]
[1712574233177,79.1,72365.0857,9.7,0.49818,0.0001,20.67602]
[1712574233547,79.1,72365.0857,9.7,0.49818,0.0001,20.67602]
[1712574233873,79.1,72380.1949,9.7,0.49965,0.0001,20.68054]
[1712574233891,79.1,72380.1949,9.7,0.49965,0.0001,20.68054]
[1712574234184,79.1,72380.1949,9.7,0.49965,0.0001,20.68054]
[1712574235525,79.1,72389.3458,9.7,0.50054,0.0001,20.68315]
[1712574238587,79.11,72387.4213,9.7,0.50036,0.0001,20.68261]
[1712574238598,79.11,72387.4213,9.7,0.50036,0.0001,20.68261]
[1712574238945,79.11,72387.2079,9.7,0.50034,0.0001,20.68255]
[1712574241578,79.11,72388.5303,9.7,0.50047,0.0001,20.68292]
[1712574243927,79.11,72385.4011,9.7,0.50016,0.0001,20.68204]
[1712574244829,79.12,72384.3474,9.7,0.50006,0.0001,20.68174]
[1712574245033,79.12,72384.3831,9.7,0.50007,0.0001,20.68175]
[1712574245076,79.12,72384.3831,9.7,0.50007,0.0001,20.68175]
[1712574245159,79.12,72384.3831,9.7,0.50007,0.0001,20.68175]
[1712574245971,79.12,72389.51,9.7,0.50057,0.0001,20.68319]
[1712574246286,79.12,72389.51,9.7,0.50057,0.0001,20.68319]
[1712574246380,79.12,72389.51,9.7,0.50057,0.0001,20.68319]
[1712574246891,79.12,72389.51,9.7,0.50057,0.0001,20.68319]
[1712574248125,79.12,72407.7898,9.7,0.50234,0.0001,20.68808]
[1712574252252,79.12,72403.1438,9.7,0.50189,0.0001,20.68687]
[1712574252479,79.12,72403.1438,9.7,0.50189,0.0001,20.68687]
[1712574253398,79.12,72405.6915,9.7,0.50214,0.0001,20.68754]
[1712574256442,79.12,72405.0925,9.7,0.50208,0.0001,20.68738]
[1712574258905,79.12,72401.7295,9.7,0.50175,0.0001,20.6865]
[1712574263305,79.12,72392.1338,9.7,0.50082,0.0001,20.68392]
[1712574265020,79.12,72391.7973,9.7,0.50079,0.0001,20.68382]
[1712574267780,79.13,72389.8551,9.7,0.5006,0.0001,20.68329]
[1712574267924,79.13,72389.8551,9.7,0.5006,0.0001,20.68329]
[1712574273148,79.13,72390.6839,9.7,0.50068,0.0001,20.67968]
[1712574276299,79.14,72388.6953,9.7,0.50049,0.0001,20.67913]
[1712574276348,79.14,72388.6953,9.7,0.50049,0.0001,20.67913]
[1712574276362,79.14,72388.6953,9.7,0.50049,0.0001,20.67913]
[1712574282210,79.14,72381.7126,9.7,0.49981,0.0001,20.67715]
[1712574286123,79.15,72380.663,9.7,0.49971,0.0001,20.67684]
[1712574289546,79.15,72380.3133,9.7,0.49968,0.0001,20.67674]
[1712574289870,79.15,72380.3133,9.7,0.49968,0.0001,20.67674]
[1712574289903,79.15,72380.3133,9.7,0.49968,0.0001,20.67674]
[1712574295306,79.16,72369.336,9.7,0.49861,0.0001,20.67349]
[1712574296530,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574296793,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574296830,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574296847,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574296869,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574296992,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297036,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297045,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297061,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297061,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297085,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297095,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297298,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297307,79.16,72367.5594,9.7,0.49844,0.0001,20.67295]
[1712574297448,79.16,72377.3801,9.7,0.49939,0.0001,20.67589]
[1712574297466,79.16,72377.3801,9.7,0.49939,0.0001,20.67589]
[1712574297927,79.16,72377.3801,9.7,0.49939,0.0001,20.67589]
[1712574298331,79.16,72397.8713,9.7,0.50139,0.0001,20.68164]
[1712574298851,79.16,72397.8713,9.7,0.50139,0.0001,20.68164]
[1712574298872,79.16,72397.8713,9.7,0.50139,0.0001,20.68164]
[1712574299022,79.16,72397.8713,9.7,0.50139,0.0001,20.68164]
[1712574299211,79.16,72397.8713,9.7,0.50139,0.0001,20.68164]
[1712574299778,79.16,72405.765,9.7,0.50215,0.0001,20.68372]
[1712574299799,79.16,72405.765,9.7,0.50215,0.0001,20.68372]
[1712574299966,79.16,72405.765,9.7,0.50215,0.0001,20.68372]
[1712574300232,79.16,72405.765,9.7,0.50215,0.0001,20.68372]
[1712574300417,79.16,72393.8824,9.7,0.501,0.0001,20.68056]
[1712574300749,79.16,72393.8824,9.7,0.501,0.0001,20.68056]
[1712574301640,79.16,72392.4754,9.7,0.50086,0.0001,20.68017]
[1712574302244,79.16,72392.4754,9.7,0.50086,0.0001,20.68017]
[1712574303117,79.16,72389.5491,9.7,0.50058,0.0001,20.67936]
[1712574303241,79.16,72389.5491,9.7,0.50058,0.0001,20.67936]
[1712574304666,79.16,72404.0394,9.7,0.50199,0.0001,20.68327]
[1712574305075,79.16,72404.0394,9.7,0.50199,0.0001,20.68327]
[1712574305173,79.16,72404.0394,9.7,0.50199,0.0001,20.68327]
[1712574305284,79.16,72404.0394,9.7,0.50199,0.0001,20.68327]
[1712574305886,79.16,72405.0754,9.7,0.50209,0.0001,20.68354]
[1712574306307,79.16,72405.0754,9.7,0.50209,0.0001,20.68354]
[1712574310016,79.16,72400.0824,9.7,0.5016,0.0001,20.68223]
[1712574310977,79.17,72400.0026,9.7,0.50159,0.0001,20.68221]
[1712574312268,79.17,72399.7628,9.7,0.50157,0.0001,20.68214]
[1712574312357,79.17,72399.7628,9.7,0.50157,0.0001,20.68214]
[1712574312417,79.17,72399.7628,9.7,0.50157,0.0001,20.68214]
[1712574312837,79.17,72402.464,9.7,0.50183,0.0001,20.68286]
[1712574312997,79.17,72402.464,9.7,0.50183,0.0001,20.68286]
[1712574314096,79.17,72403.1155,9.7,0.5019,0.0001,20.68303]
[1712574315594,79.17,72384.3544,9.7,0.50007,0.0001,20.6779]
[1712574320612,79.17,72371.9292,9.7,0.49887,0.0001,20.67427]
[1712574321625,79.18,72375.7529,9.7,0.49924,0.0001,20.67541]
[1712574324256,79.18,72377.1984,9.7,0.49938,0.0001,20.67583]
[1712574326550,79.18,72393.3245,9.7,0.50095,0.0001,20.68041]
[1712574329636,79.18,72400.1541,9.7,0.50161,0.0001,20.68225]
[1712574329652,79.18,72400.1541,9.7,0.50161,0.0001,20.68225]
[1712574330543,79.18,72401.5691,9.7,0.50175,0.0001,20.68262]
[1712574330550,79.18,72401.5691,9.7,0.50175,0.0001,20.68262]
[1712574331305,79.18,72401.5691,9.7,0.50175,0.0001,20.68262]
[1712574331504,79.18,72401.5691,9.7,0.50175,0.0001,20.68262]
[1712574333336,79.19,72404.0102,9.7,0.50198,0.0001,20.67942]
[1712574333347,79.19,72404.0102,9.7,0.50198,0.0001,20.67942]
[1712574333702,79.19,72400.6256,9.7,0.50166,0.0001,20.67853]
[1712574334098,79.19,72400.6256,9.7,0.50166,0.0001,20.67853]
[1712574334723,79.19,72398.6796,9.7,0.50147,0.0001,20.67802]
[1712574334906,79.19,72398.6796,9.7,0.50147,0.0001,20.67802]
[1712574338879,79.19,72405.3719,9.7,0.50212,0.0001,20.67978]
[1712574339294,79.19,72405.3719,9.7,0.50212,0.0001,20.67978]
[1712574342090,79.19,72406.1517,9.7,0.50219,0.0001,20.67998]
[1712574344531,79.19,72402.7715,9.7,0.50186,0.0001,20.6791]
[1712574344941,79.19,72402.7715,9.7,0.50186,0.0001,20.6791]
[1712574346859,79.19,72402.1686,9.7,0.50181,0.0001,20.67894]
[1712574346901,79.19,72402.1686,9.7,0.50181,0.0001,20.67894]
[1712574347753,79.19,72401.2439,9.7,0.50172,0.0001,20.6787]
[1712574348830,79.19,72402.4142,9.7,0.50183,0.0001,20.67901]
[1712574348917,79.19,72402.4142,9.7,0.50183,0.0001,20.67901]
[1712574350960,79.19,72403.6849,9.7,0.50195,0.0001,20.67934]
[1712574350963,79.19,72403.6849,9.7,0.50195,0.0001,20.67934]
[1712574352462,79.19,72406.6064,9.7,0.50224,0.0001,20.6801]
[1712574352486,79.19,72406.6064,9.7,0.50224,0.0001,20.6801]
[1712574352550,79.19,72406.6064,9.7,0.50224,0.0001,20.6801]
[1712574353780,79.19,72410.5245,9.7,0.50262,0.0001,20.68109]
[1712574353886,79.19,72410.5245,9.7,0.50262,0.0001,20.68109]
[1712574354191,79.19,72410.5245,9.7,0.50262,0.0001,20.68109]
[1712574359760,79.18,72425.6919,9.7,0.50409,0.0001,20.68478]
[1712574364800,79.18,72431.9738,9.7,0.5047,0.0001,20.68623]
[1712574369836,79.17,72424.5587,9.7,0.50398,0.0001,20.68452]
[1712574374870,79.17,72432.9108,9.7,0.50479,0.0001,20.68644]
[1712574379905,79.16,72435.3902,9.7,0.50503,0.0001,20.687]
[1712574382609,79.16,72435.7513,9.7,0.50506,0.0001,20.68708]
[1712574386129,79.17,72442.074,9.7,0.50568,0.0001,20.68845]
[1712574386161,79.17,72442.074,9.7,0.50568,0.0001,20.68845]
[1712574386356,79.17,72442.074,9.7,0.50568,0.0001,20.68845]
[1712574391990,79.18,72437.9423,9.7,0.50528,0.0001,20.68372]
[1712574398031,79.19,72437.8347,9.7,0.50527,0.0001,20.6837]
[1712574399209,79.2,72437.6636,9.7,0.50525,0.0001,20.68366]
[1712574402059,79.2,72457.0202,9.7,0.50713,0.0001,20.68767]
[1712574404317,79.2,72457.7802,9.7,0.50721,0.0001,20.68782]
[1712574404732,79.2,72457.7802,9.7,0.50721,0.0001,20.68782]
[1712574405662,79.2,72459.8497,9.7,0.50741,0.0001,20.68822]
[1712574406382,79.2,72469.0926,9.7,0.50831,0.0001,20.68994]
[1712574406419,79.2,72469.0926,9.7,0.50831,0.0001,20.68994]
[1712574406439,79.2,72469.0926,9.7,0.50831,0.0001,20.68994]
[1712574406506,79.2,72469.0926,9.7,0.50831,0.0001,20.68994]
[1712574406671,79.2,72469.0926,9.7,0.50831,0.0001,20.68994]
[1712574406728,79.2,72469.0926,9.7,0.50831,0.0001,20.68994]
[1712574407598,79.2,72471.356,9.7,0.50853,0.0001,20.69034]
[1712574407670,79.2,72471.356,9.7,0.50853,0.0001,20.69034]
[1712574408401,79.2,72476.331,9.7,0.50901,0.0001,20.69121]
[1712574409102,79.2,72476.331,9.7,0.50901,0.0001,20.69121]
[1712574409934,79.2,72473.9702,9.7,0.50878,0.0001,20.69081]
[1712574410041,79.2,72473.9702,9.7,0.50878,0.0001,20.69081]
[1712574412000,79.2,72481.8513,9.7,0.50954,0.0001,20.69215]
[1712574413336,79.19,72481.8548,9.7,0.50954,0.0001,20.69215]
[1712574413931,79.19,72481.8548,9.7,0.50954,0.0001,20.69215]
[1712574413974,79.19,72481.8548,9.7,0.50954,0.0001,20.69215]
[1712574417362,79.19,72483.0882,9.7,0.50966,0.0001,20.69235]
[1712574419587,79.18,72487.4779,9.7,0.51009,0.0001,20.69306]
[1712574422834,79.18,72482.2308,9.7,0.50958,0.0001,20.69221]
[1712574423937,79.18,72477.8618,9.7,0.50915,0.0001,20.69148]
[1712574424353,79.18,72476.21,9.7,0.50899,0.0001,20.6912]
[1712574424561,79.18,72476.21,9.7,0.50899,0.0001,20.6912]
[1712574426465,79.18,72465.0986,9.7,0.50792,0.0001,20.68921]
[1712574426589,79.18,72465.0986,9.7,0.50792,0.0001,20.68921]
[1712574426864,79.18,72465.0986,9.7,0.50792,0.0001,20.68921]
[1712574427188,79.18,72465.0986,9.7,0.50792,0.0001,20.68921]
[1712574428235,79.18,72467.7548,9.7,0.50817,0.0001,20.6897]
[1712574428257,79.18,72471.8165,9.7,0.50857,0.0001,20.69043]
[1712574429725,79.18,72483.9798,9.7,0.50975,0.0001,20.6925]
[1712574429982,79.18,72483.9798,9.7,0.50975,0.0001,20.6925]
[1712574431109,79.18,72488.2649,9.7,0.51016,0.0001,20.69318]
[1712574432944,79.18,72494.0616,9.7,0.51073,0.0001,20.69407]
[1712574438311,79.17,72489.5271,9.7,0.51029,0.0001,20.69338]
[1712574438877,79.17,72489.5271,9.7,0.51029,0.0001,20.69338]
[1712574438922,79.17,72489.5271,9.7,0.51029,0.0001,20.69338]
[1712574438943,79.17,72489.5271,9.7,0.51029,0.0001,20.69338]
[1712574438971,79.17,72489.5271,9.7,0.51029,0.0001,20.69338]
[1712574439830,79.17,72488.6833,9.7,0.5102,0.0001,20.69325]
[1712574441081,79.17,72482.8439,9.7,0.50964,0.0001,20.69231]
[1712574446367,79.16,72488.928,9.7,0.51023,0.0001,20.69329]
[1712574446982,79.16,72488.928,9.7,0.51023,0.0001,20.69329]
[1712574447204,79.16,72488.928,9.7,0.51023,0.0001,20.69329]
[1712574447214,79.16,72488.928,9.7,0.51023,0.0001,20.69329]
[1712574448688,79.16,72489.6655,9.7,0.5103,0.0001,20.6934]
[1712574449112,79.16,72489.6655,9.7,0.5103,0.0001,20.6934]
[1712574450224,79.16,72489.242,9.7,0.51026,0.0001,20.69334]
[1712574451714,79.15,72495.4708,9.7,0.51086,0.0001,20.69045]
[1712574452248,79.15,72495.4708,9.7,0.51086,0.0001,20.69045]
[1712574453765,79.15,72491.8579,9.7,0.51051,0.0001,20.6899]
[1712574454869,79.15,72493.2902,9.7,0.51065,0.0001,20.69012]
[1712574457553,79.15,72492.4893,9.7,0.51057,0.0001,20.69]
[1712574459954,79.15,72493.3002,9.7,0.51065,0.0001,20.69012]
[1712574465506,79.14,72486.9983,9.7,0.51003,0.0001,20.68915]
[1712574466638,79.14,72491.1841,9.7,0.51044,0.0001,20.6898]
[1712574472556,79.13,72494.6242,9.7,0.51077,0.0001,20.69033]
[1712574477592,79.13,72493.8455,9.7,0.5107,0.0001,20.69021]
[1712574480133,79.13,72492.1874,9.7,0.51054,0.0001,20.68996]
[1712574481562,79.13,72490.9849,9.7,0.51042,0.0001,20.68978]
[1712574481674,79.12,72491.0476,9.7,0.51042,0.0001,20.68979]
[1712574481705,79.12,72491.0476,9.7,0.51042,0.0001,20.68979]
[1712574484576,79.12,72478.6529,9.7,0.50922,0.0001,20.68779]
[1712574484706,79.12,72474.3328,9.7,0.5088,0.0001,20.68705]
[1712574486723,79.13,72472.436,9.7,0.50862,0.0001,20.68671]
[1712574487553,79.13,72472.436,9.7,0.50862,0.0001,20.68671]
[1712574488226,79.13,72471.86,9.7,0.50856,0.0001,20.68661]
[1712574488468,79.13,72471.86,9.7,0.50856,0.0001,20.68661]
[1712574489459,79.13,72450.428,9.7,0.50648,0.0001,20.68253]
[1712574490431,79.13,72450.428,9.7,0.50648,0.0001,20.68253]
[1712574490771,79.13,72441.6827,9.7,0.50563,0.0001,20.6807]
[1712574491821,79.13,72440.6202,9.7,0.50552,0.0001,20.68047]
[1712574491949,79.13,72440.6202,9.8,0.50552,0.0001,20.68047]
[1712574495876,79.14,72456.8543,9.8,0.5071,0.0001,20.68381]
[1712574497072,79.14,72461.208,9.8,0.50753,0.0001,20.68465]
[1712574502768,79.14,72469.3043,9.8,0.50831,0.0001,20.68615]
[1712574507803,79.15,72470.2461,9.8,0.50841,0.0001,20.68632]
[1712574512572,79.15,72473.1938,9.8,0.50869,0.0001,20.683]
[1712574517874,79.15,72469.436,9.8,0.50833,0.0001,20.68233]
[1712574518974,79.16,72469.9504,9.8,0.50838,0.0001,20.68242]
[1712574524922,79.16,72472.412,9.8,0.50862,0.0001,20.68286]
[1712574528793,79.16,72469.5757,9.8,0.50834,0.0001,20.68236]
[1712574532060,79.17,72456.2161,9.8,0.50704,0.0001,20.67984]
[1712574533199,79.17,72455.9584,9.8,0.50702,0.0001,20.67979]
[1712574536934,79.17,72455.3152,9.8,0.50696,0.0001,20.67966]
[1712574541901,79.18,72457.3694,9.8,0.50716,0.0001,20.68006]
[1712574542362,79.18,72455.8806,9.8,0.50701,0.0001,20.67977]
[1712574544015,79.18,72448.1818,9.8,0.50627,0.0001,20.67822]
[1712574545202,79.18,72437.5213,9.8,0.50523,0.0001,20.67595]
[1712574545207,79.18,72437.5213,9.8,0.50523,0.0001,20.67595]
[1712574545450,79.18,72437.5213,9.8,0.50523,0.0001,20.67595]
[1712574545540,79.18,72437.5213,9.8,0.50523,0.0001,20.67595]
[1712574546542,79.18,72432.8105,9.8,0.50477,0.0001,20.6749]
[1712574547365,79.18,72427.6577,9.8,0.50427,0.0001,20.67373]
[1712574547772,79.18,72427.6577,9.8,0.50427,0.0001,20.67373]
[1712574549333,79.18,72422.8801,9.8,0.50381,0.0001,20.67261]
[1712574550352,79.18,72422.3159,9.8,0.50375,0.0001,20.67247]
[1712574552138,79.18,72423.4531,9.8,0.50386,0.0001,20.67274]
[1712574552444,79.18,72423.4531,9.8,0.50386,0.0001,20.67274]
[1712574552452,79.18,72423.4531,9.8,0.50386,0.0001,20.67274]
[1712574552480,79.18,72423.4531,9.8,0.50386,0.0001,20.67274]
[1712574553004,79.18,72423.4531,9.8,0.50386,0.0001,20.67274]
[1712574553049,79.18,72423.4531,9.8,0.50386,0.0001,20.67274]
[1712574553333,79.18,72413.2306,9.8,0.50287,0.0001,20.67026]
[1712574555443,79.18,72421.9987,9.8,0.50372,0.0001,20.6724]
[1712574558755,79.18,72412.1184,9.8,0.50276,0.0001,20.66998]
[1712574558797,79.18,72412.1184,9.8,0.50276,0.0001,20.66998]
[1712574559450,79.18,72412.4455,9.8,0.50279,0.0001,20.67006]
[1712574562709,79.18,72416.6559,9.8,0.5032,0.0001,20.67111]
[1712574564181,79.18,72418.2354,9.8,0.50335,0.0001,20.67149]
[1712574564655,79.18,72417.6446,9.8,0.5033,0.0001,20.67135]
[1712574565067,79.18,72417.6446,9.8,0.5033,0.0001,20.67135]
[1712574570494,79.17,72429.1878,9.8,0.50442,0.0001,20.67408]
[1712574574568,79.17,72431.2231,9.8,0.50461,0.0001,20.67071]
[1712574574615,79.17,72431.2231,9.8,0.50461,0.0001,20.67071]
[1712574580316,79.17,72433.992,9.8,0.50488,0.0001,20.67133]
[1712574585349,79.16,72432.1244,9.8,0.5047,0.0001,20.67091]
[1712574587544,79.16,72433.2283,9.8,0.50481,0.0001,20.67116]
[1712574587950,79.16,72433.2283,9.8,0.50481,0.0001,20.67116]
[1712574593131,79.16,72431.0905,9.8,0.5046,0.0001,20.67068]
[1712574595032,79.16,72427.1109,9.8,0.50421,0.0001,20.66976]
[1712574597969,79.16,72428.5102,9.8,0.50435,0.0001,20.67009]
[1712574600994,79.15,72425.3926,9.8,0.50404,0.0001,20.66936]
[1712574605648,79.15,72424.6386,9.8,0.50397,0.0001,20.66919]
[1712574605650,79.15,72424.6386,9.8,0.50397,0.0001,20.66919]
[1712574611532,79.15,72422.8121,9.8,0.50379,0.0001,20.66876]
[1712574612761,79.14,72422.845,9.8,0.50379,0.0001,20.66876]
[1712574613416,79.14,72422.845,9.8,0.50379,0.0001,20.66876]
[1712574614023,79.14,72421.6232,9.8,0.50367,0.0001,20.66847]
[1712574618139,79.14,72406.7994,9.8,0.50223,0.0001,20.66479]
[1712574622626,79.14,72410.1751,9.8,0.50256,0.0001,20.66566]
[1712574622968,79.14,72410.1751,9.8,0.50256,0.0001,20.66566]
[1712574623022,79.14,72410.1751,9.8,0.50256,0.0001,20.66566]
[1712574623095,79.14,72410.1751,9.8,0.50256,0.0001,20.66566]
[1712574627459,79.14,72427.4022,9.8,0.50423,0.0001,20.66983]
[1712574628645,79.14,72427.4022,9.8,0.50423,0.0001,20.66983]
[1712574630193,79.14,72428.5561,9.8,0.50435,0.0001,20.6701]
[1712574630210,79.14,72428.5561,9.8,0.50435,0.0001,20.6701]
[1712574631896,79.14,72440.9269,9.8,0.50555,0.0001,20.66902]
[1712574634536,79.14,72434.1269,9.8,0.50489,0.0001,20.66752]
[1712574634900,79.14,72426.5147,9.8,0.50414,0.0001,20.66579]
[1712574635256,79.14,72426.5147,9.8,0.50414,0.0001,20.66579]
[1712574635753,79.14,72418.1125,9.8,0.50333,0.0001,20.66379]
[1712574638615,79.14,72414.7998,9.8,0.503,0.0001,20.66297]
[1712574639472,79.14,72414.7665,9.8,0.503,0.0001,20.66296]
[1712574639923,79.14,72414.7665,9.8,0.503,0.0001,20.66296]
[1712574641595,79.14,72415.015,9.8,0.50303,0.0001,20.66303]
[1712574643081,79.14,72417.313,9.8,0.50325,0.0001,20.66359]
[1712574644731,79.14,72412.9157,9.8,0.50282,0.0001,20.6625]
[1712574648538,79.14,72416.933,9.8,0.50321,0.0001,20.6635]
[1712574649379,79.14,72416.933,9.8,0.50321,0.0001,20.6635]
[1712574651646,79.14,72422.6592,9.8,0.50377,0.0001,20.66488]
[1712574656848,79.14,72428.4703,9.8,0.50433,0.0001,20.66624]
[1712574657019,79.14,72428.4703,9.8,0.50433,0.0001,20.66624]
[1712574659465,79.14,72424.7241,9.8,0.50397,0.0001,20.66537]
[1712574664905,79.13,72428.0013,9.8,0.50429,0.0001,20.66613]
[1712574666237,79.13,72426.3422,9.8,0.50413,0.0001,20.66575]
[1712574667077,79.13,72427.3845,9.8,0.50423,0.0001,20.66599]
[1712574667108,79.13,72427.3845,9.8,0.50423,0.0001,20.66599]
[1712574668979,79.13,72418.6818,9.8,0.50338,0.0001,20.66393]
[1712574674976,79.13,72411.1966,9.8,0.50265,0.0001,20.66207]
[1712574677091,79.13,72409.195,9.8,0.50246,0.0001,20.66157]
[1712574678248,79.13,72408.9463,9.8,0.50243,0.0001,20.6615]
[1712574679497,79.13,72408.7713,9.8,0.50242,0.0001,20.66146]
[1712574679886,79.13,72408.7713,9.8,0.50242,0.0001,20.66146]
[1712574680266,79.13,72403.9095,9.8,0.50194,0.0001,20.66021]
[1712574682266,79.13,72422.5594,9.8,0.50376,0.0001,20.66486]
[1712574682766,79.13,72422.5594,9.8,0.50376,0.0001,20.66486]
[1712574682891,79.13,72422.5594,9.8,0.50376,0.0001,20.66486]
[1712574682921,79.13,72422.5594,9.8,0.50376,0.0001,20.66486]
[1712574683154,79.13,72422.5594,9.8,0.50376,0.0001,20.66486]
[1712574686587,79.13,72422.4713,9.8,0.50375,0.0001,20.66484]
[1712574688588,79.13,72416.9883,9.8,0.50321,0.0001,20.66351]
[1712574694109,79.13,72407.3461,9.8,0.50227,0.0001,20.65725]
[1712574694614,79.13,72407.3461,9.8,0.50227,0.0001,20.65725]
[1712574695239,79.13,72407.3105,9.8,0.50227,0.0001,20.65725]
[1712574699957,79.13,72413.0493,9.8,0.50283,0.0001,20.6587]
[1712574705190,79.13,72416.7599,9.8,0.50319,0.0001,20.65962]
[1712574709556,79.13,72414.6708,9.8,0.50299,0.0001,20.6591]
[1712574710379,79.13,72409.2731,9.8,0.50246,0.0001,20.65775]
[1712574716266,79.13,72413.5765,9.8,0.50288,0.0001,20.65883]
[1712574716893,79.13,72413.5765,9.8,0.50288,0.0001,20.65883]
[1712574720968,79.13,72401.2122,9.8,0.50168,0.0001,20.65566]
[1712574726337,79.14,72405.1552,9.8,0.50206,0.0001,20.65669]
[1712574731371,79.14,72401.0518,9.8,0.50166,0.0001,20.65561]
[1712574733430,79.14,72404.5225,9.8,0.502,0.0001,20.65652]
[1712574736330,79.14,72409.2185,9.8,0.50246,0.0001,20.65773]
[1712574736587,79.14,72414.1532,9.8,0.50294,0.0001,20.65897]
[1712574739149,79.14,72422.1116,9.8,0.50371,0.0001,20.66091]
[1712574739233,79.14,72422.1116,9.8,0.50371,0.0001,20.66091]
[1712574744459,79.13,72425.9432,9.8,0.50408,0.0001,20.66181]
[1712574749499,79.13,72428.1175,9.8,0.50429,0.0001,20.66232]
[1712574750966,79.13,72428.2691,9.8,0.50431,0.0001,20.66235]
[1712574751005,79.13,72428.2691,9.8,0.50431,0.0001,20.66235]
[1712574756549,79.13,72418.1424,9.8,0.50332,0.0001,20.65611]
[1712574760253,79.13,72414.8517,9.8,0.503,0.0001,20.6553]
[1712574761881,79.13,72412.1563,9.8,0.50274,0.0001,20.65463]
[1712574767626,79.13,72415.099,9.8,0.50302,0.0001,20.65537]
[1712574768282,79.13,72415.099,9.8,0.50302,0.0001,20.65537]
[1712574770829,79.13,72417.6817,9.8,0.50327,0.0001,20.656]
[1712574773884,79.13,72419.5441,9.8,0.50346,0.0001,20.65645]
[1712574774121,79.13,72419.5441,9.8,0.50346,0.0001,20.65645]
[1712574774126,79.13,72419.5441,9.8,0.50346,0.0001,20.65645]
[1712574774180,79.13,72419.5441,9.8,0.50346,0.0001,20.65645]
[1712574780459,79.12,72422.0477,9.8,0.5037,0.0001,20.65705]
[1712574780811,79.12,72422.0477,9.8,0.5037,0.0001,20.65705]
[1712574780821,79.12,72422.0477,9.8,0.5037,0.0001,20.65705]
[1712574786658,79.12,72414.2928,9.8,0.50294,0.0001,20.65517]
[1712574787778,79.12,72414.2978,9.8,0.50294,0.0001,20.65517]
[1712574790249,79.12,72403.2486,9.8,0.50187,0.0001,20.65235]
[1712574790676,79.12,72403.2486,9.8,0.50187,0.0001,20.65235]
[1712574795822,79.12,72399.3785,9.8,0.50149,0.0001,20.65133]
[1712574799312,79.13,72397.0863,9.8,0.50127,0.0001,20.65072]
[1712574799467,79.13,72397.0863,9.8,0.50127,0.0001,20.65072]
[1712574799793,79.13,72397.0863,9.8,0.50127,0.0001,20.65072]
[1712574801212,79.13,72396.6874,9.8,0.50123,0.0001,20.65061]
[1712574806860,79.13,72397.337,9.8,0.50129,0.0001,20.65078]
[1712574808132,79.13,72396.6774,9.8,0.50123,0.0001,20.65061]
[1712574808305,79.13,72396.6774,9.8,0.50123,0.0001,20.65061]
[1712574811377,79.14,72403.8101,9.8,0.50193,0.0001,20.6525]
[1712574815538,79.14,72398.1903,9.8,0.50138,0.0001,20.64717]
[1712574815833,79.14,72398.1903,9.8,0.50138,0.0001,20.64717]
[1712574817521,79.14,72397.6717,9.8,0.50133,0.0001,20.64703]
[1712574818705,79.14,72397.0595,9.8,0.50127,0.0001,20.64687]
[1712574818761,79.14,72397.0595,9.8,0.50127,0.0001,20.64687]
[1712574819458,79.14,72389.8445,9.8,0.50056,0.0001,20.64489]
[1712574819507,79.14,72386.4302,9.8,0.50023,0.0001,20.64393]
[1712574821162,79.14,72377.7776,9.8,0.49939,0.0001,20.64145]
[1712574826473,79.14,72378.5644,9.8,0.49946,0.0001,20.64168]
[1712574827435,79.14,72378.5722,9.8,0.49946,0.0001,20.64168]
[1712574831873,79.15,72387.7763,9.8,0.50036,0.0001,20.64431]
[1712574832238,79.15,72387.7763,9.8,0.50036,0.0001,20.64431]
[1712574838114,79.15,72394.0756,9.8,0.50098,0.0001,20.64606]
[1712574839952,79.15,72394.0165,9.8,0.50097,0.0001,20.64604]
[1712574844926,79.16,72387.8721,9.8,0.50038,0.0001,20.64434]
[1712574848662,79.16,72398.9122,9.8,0.50145,0.0001,20.64736]
[1712574849386,79.16,72397.7993,9.8,0.50134,0.0001,20.64706]
[1712574849406,79.16,72397.7993,9.8,0.50134,0.0001,20.64706]
[1712574855235,79.17,72396.1901,9.8,0.50119,0.0001,20.64663]
[1712574860270,79.17,72396.8989,9.8,0.50126,0.0001,20.64682]
[1712574865311,79.18,72394.5883,9.8,0.50103,0.0001,20.6462]
[1712574869390,79.18,72395.6659,9.8,0.50114,0.0001,20.64649]
[1712574869814,79.18,72395.6659,9.8,0.50114,0.0001,20.64649]
[1712574869916,79.18,72395.6659,9.8,0.50114,0.0001,20.64649]
[1712574869927,79.18,72395.6659,9.8,0.50114,0.0001,20.64649]
[1712574870373,79.18,72396.2972,9.8,0.5012,0.0001,20.64666]
[1712574870562,79.18,72396.4415,9.8,0.50122,0.0001,20.6467]
[1712574872254,79.18,72407.1582,9.8,0.50226,0.0001,20.64568]
[1712574872395,79.18,72407.1582,9.8,0.50226,0.0001,20.64568]
[1712574876841,79.18,72408.9291,9.8,0.50243,0.0001,20.64613]
[1712574876852,79.18,72408.9291,9.8,0.50243,0.0001,20.64613]
[1712574877294,79.18,72408.9291,9.8,0.50243,0.0001,20.64613]
[1712574877979,79.18,72408.9027,9.8,0.50243,0.0001,20.64612]
[1712574879183,79.18,72409.1164,9.8,0.50245,0.0001,20.64618]
[1712574879272,79.18,72409.1164,9.8,0.50245,0.0001,20.64618]
[1712574883621,79.18,72403.5944,9.8,0.50191,0.0001,20.64475]
[1712574889482,79.17,72405.6625,9.8,0.50211,0.0001,20.64529]
[1712574889603,79.17,72405.6625,9.8,0.50211,0.0001,20.64529]
[1712574889635,79.17,72405.6625,9.8,0.50211,0.0001,20.64529]
[1712574893218,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574893702,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574893717,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574893736,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574893767,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574893972,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574894051,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574894266,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574894368,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574894378,79.17,72409.0303,9.8,0.50243,0.0001,20.64615]
[1712574894600,79.17,72408.9781,9.8,0.50243,0.0001,20.64614]
[1712574895344,79.17,72408.9781,9.8,0.50243,0.0001,20.64614]
[1712574895409,79.17,72408.9781,9.8,0.50243,0.0001,20.64614]
[1712574896389,79.16,72409.214,9.8,0.50245,0.0001,20.6462]
[1712574896532,79.16,72437.5141,9.8,0.50521,0.0001,20.6529]
[1712574899836,79.16,72432.671,9.8,0.50473,0.0001,20.65183]
[1712574901058,79.15,72426.4146,9.8,0.50412,0.0001,20.65039]
[1712574901650,79.15,72426.7845,9.8,0.50416,0.0001,20.65048]
[1712574907609,79.14,72432.0815,9.8,0.50467,0.0001,20.6517]
[1712574910570,79.14,72430.491,9.8,0.50452,0.0001,20.65133]
[1712574911802,79.13,72431.5305,9.8,0.50462,0.0001,20.65157]
[1712574913907,79.13,72434.8266,9.8,0.50494,0.0001,20.65231]
[1712574913988,79.13,72434.8266,9.8,0.50494,0.0001,20.65231]
[1712574919692,79.12,72431.5093,9.8,0.50461,0.0001,20.65157]
[1712574923455,79.12,72434.4983,9.8,0.5049,0.0001,20.65224]
[1712574928755,79.11,72432.3245,9.8,0.50469,0.0001,20.65175]
[1712574929159,79.11,72432.3245,9.8,0.50469,0.0001,20.65175]
[1712574933303,79.11,72432.9833,9.8,0.50475,0.0001,20.64806]
[1712574933392,79.11,72432.9833,9.8,0.50475,0.0001,20.64806]
[1712574933621,79.11,72432.9833,9.8,0.50475,0.0001,20.64806]
[1712574933721,79.11,72432.9833,9.8,0.50475,0.0001,20.64806]
[1712574934195,79.1,72433.5273,9.8,0.5048,0.0001,20.64818]
[1712574934415,79.1,72433.5273,9.8,0.5048,0.0001,20.64818]
[1712574934628,79.1,72433.5273,9.8,0.5048,0.0001,20.64818]
[1712574934798,79.1,72450.6557,9.8,0.50647,0.0001,20.65184]
[1712574936844,79.1,72444.4613,9.8,0.50587,0.0001,20.65056]
[1712574937782,79.1,72444.4613,9.8,0.50587,0.0001,20.65056]
[1712574942853,79.09,72436.3864,9.8,0.50508,0.0001,20.64882]
[1712574947888,79.09,72436.2205,9.8,0.50506,0.0001,20.64878]
[1712574951293,79.08,72438.0094,9.8,0.50523,0.0001,20.64918]
[1712574955088,79.09,72440.6747,9.8,0.5055,0.0001,20.64976]
[1712574958513,79.08,72456.6559,9.8,0.50705,0.0001,20.65305]
[1712574958866,79.08,72456.6559,9.8,0.50705,0.0001,20.65305]
[1712574958992,79.08,72458.9106,9.8,0.50727,0.0001,20.65348]
[1712574959188,79.08,72458.9106,9.8,0.50727,0.0001,20.65348]
[1712574959457,79.08,72458.9106,9.8,0.50727,0.0001,20.65348]
[1712574959460,79.08,72458.9106,9.8,0.50727,0.0001,20.65348]
[1712574959880,79.08,72458.9106,9.8,0.50727,0.0001,20.65348]
[1712574961017,79.08,72477.7207,9.8,0.5091,0.0001,20.6569]
[1712574962663,79.08,72478.0781,9.8,0.50914,0.0001,20.65696]
[1712574963862,79.07,72487.2621,9.8,0.51003,0.0001,20.65847]
[1712574964174,79.07,72487.2621,9.8,0.51003,0.0001,20.65847]
[1712574966263,79.07,72488.9896,9.8,0.5102,0.0001,20.65874]
[1712574966692,79.07,72488.9767,9.8,0.5102,0.0001,20.65874]
[1712574966736,79.07,72488.9767,9.8,0.5102,0.0001,20.65874]
[1712574966740,79.07,72488.9767,9.8,0.5102,0.0001,20.65874]
[1712574966773,79.07,72488.9767,9.8,0.5102,0.0001,20.65874]
[1712574966979,79.07,72488.9767,9.8,0.5102,0.0001,20.65874]
[1712574969394,79.07,72484.4543,9.8,0.50976,0.0001,20.65802]
[1712574969934,79.07,72487.0807,9.8,0.51001,0.0001,20.65844]
[1712574969950,79.07,72487.0807,9.8,0.51001,0.0001,20.65844]
[1712574970301,79.07,72487.0807,9.8,0.51001,0.0001,20.65844]
[1712574970308,79.07,72487.0807,9.8,0.51001,0.0001,20.65844]
[1712574971534,79.07,72487.9333,9.8,0.51009,0.0001,20.65857]
[1712574971795,79.07,72487.9333,9.8,0.51009,0.0001,20.65857]
[1712574972072,79.07,72488.763,9.8,0.51018,0.0001,20.6587]
[1712574974070,79.06,72507.8294,9.8,0.51203,0.0001,20.66146]
[1712574974105,79.06,72507.8294,9.8,0.51203,0.0001,20.66146]
[1712574975186,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574975229,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574975309,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574975355,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574975461,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574975730,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574975838,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574976743,79.07,72508.1495,9.8,0.51206,0.0001,20.6615]
[1712574977261,79.06,72509.8257,9.8,0.51222,0.0001,20.66172]
[1712574977513,79.06,72509.8257,9.8,0.51222,0.0001,20.66172]
[1712574977632,79.06,72509.8257,9.8,0.51222,0.0001,20.66172]
[1712574977719,79.06,72509.8257,9.8,0.51222,0.0001,20.66172]
[1712574977824,79.06,72509.8257,9.8,0.51222,0.0001,20.66172]
[1712574977989,79.06,72509.8257,9.8,0.51222,0.0001,20.66172]
[1712574978099,79.06,72552.7369,9.8,0.5164,0.0001,20.66618]
[1712574978176,79.06,72552.7369,9.8,0.5164,0.0001,20.66618]
[1712574978634,79.07,72563.968,9.8,0.51749,0.0001,20.66698]
[1712574978642,79.07,72563.968,9.8,0.51749,0.0001,20.66698]
[1712574978741,79.07,72563.968,9.8,0.51749,0.0001,20.66698]
[1712574979075,79.07,72563.968,9.8,0.51749,0.0001,20.66698]
[1712574979138,79.07,72563.968,9.8,0.51749,0.0001,20.66698]
[1712574980288,79.07,72573.0893,9.8,0.51838,0.0001,20.66751]
[1712574981210,79.07,72573.0778,9.8,0.51838,0.0001,20.66751]
[1712574982041,79.07,72573.0778,9.8,0.51838,0.0001,20.66751]
[1712574982084,79.07,72573.0778,9.8,0.51838,0.0001,20.66751]
[1712574982943,79.07,72563.0814,9.8,0.51741,0.0001,20.66692]
[1712574985982,79.06,72568.3054,9.8,0.51791,0.0001,20.66724]
[1712574986240,79.06,72571.5849,9.8,0.51823,0.0001,20.66743]
[1712574986938,79.06,72571.5849,9.8,0.51823,0.0001,20.66743]
[1712574986972,79.06,72571.5849,9.8,0.51823,0.0001,20.66743]
[1712574987220,79.06,72568.6358,9.8,0.51795,0.0001,20.66726]
[1712574988136,79.06,72568.6358,9.8,0.51795,0.0001,20.66726]
[1712574988351,79.06,72561.3657,9.8,0.51724,0.0001,20.66681]
[1712574988391,79.06,72561.3657,9.8,0.51724,0.0001,20.66681]
[1712574989178,79.06,72545.6122,9.8,0.51571,0.0001,20.6656]
[1712574989932,79.06,72545.6122,9.8,0.51571,0.0001,20.6656]
[1712574990052,79.06,72545.6122,9.8,0.51571,0.0001,20.6656]
[1712574990237,79.06,72536.5056,9.8,0.51482,0.0001,20.66476]
[1712574991308,79.06,72532.1842,9.8,0.5144,0.0001,20.66048]
[1712574991325,79.06,72532.1842,9.8,0.5144,0.0001,20.66048]
[1712574993093,79.06,72523.489,9.8,0.51355,0.0001,20.65954]
[1712574993861,79.06,72515.6794,9.8,0.51279,0.0001,20.65862]
[1712574996300,79.06,72525.9452,9.8,0.51379,0.0001,20.65982]
[1712574996546,79.06,72525.9452,9.8,0.51379,0.0001,20.65982]
[1712574997206,79.06,72525.9452,9.8,0.51379,0.0001,20.65982]
[1712574997651,79.07,72527.5726,9.8,0.51395,0.0001,20.66]
[1712574998730,79.06,72541.3611,9.8,0.51529,0.0001,20.66137]
[1712574998762,79.06,72541.3611,9.8,0.51529,0.0001,20.66137]
[1712574999537,79.06,72544.9951,9.8,0.51565,0.0001,20.6617]
[1712574999655,79.06,72544.9951,9.8,0.51565,0.0001,20.6617]
[1712575001542,79.06,72553.1211,9.8,0.51644,0.0001,20.66237]
[1712575001819,79.06,72553.1211,9.8,0.51644,0.0001,20.66237]
[1712575002330,79.06,72554.1478,9.8,0.51654,0.0001,20.66244]
[1712575002569,79.06,72554.1478,9.8,0.51654,0.0001,20.66244]
[1712575003550,79.06,72548.8011,9.8,0.51602,0.0001,20.66202]
[1712575004859,79.06,72545.9711,9.8,0.51574,0.0001,20.66178]
[1712575007079,79.06,72540.4891,9.8,0.51521,0.0001,20.6613]
[1712575007366,79.06,72538.989,9.8,0.51506,0.0001,20.66115]
[1712575007424,79.06,72538.989,9.8,0.51506,0.0001,20.66115]
[1712575007745,79.06,72538.989,9.8,0.51506,0.0001,20.66115]
[1712575011804,79.07,72540.1562,9.8,0.51518,0.0001,20.66126]
[1712575012141,79.07,72540.1562,9.8,0.51518,0.0001,20.66126]
[1712575012752,79.07,72539.0816,9.8,0.51507,0.0001,20.66116]
[1712575016792,79.08,72529.844,9.8,0.51417,0.0001,20.66024]
[1712575018819,79.07,72542.2607,9.8,0.51538,0.0001,20.66145]
[1712575024429,79.08,72535.4016,9.8,0.51471,0.0001,20.6608]
[1712575024595,79.08,72535.4016,9.8,0.51471,0.0001,20.6608]
[1712575025111,79.08,72535.4016,9.8,0.51471,0.0001,20.6608]
[1712575025644,79.09,72522.0746,9.8,0.51342,0.0001,20.65938]
[1712575025801,79.09,72522.0746,9.8,0.51342,0.0001,20.65938]
[1712575026747,79.09,72518.0284,9.8,0.51302,0.0001,20.6589]
[1712575027394,79.09,72518.0284,9.8,0.51302,0.0001,20.6589]
[1712575027449,79.09,72503.0412,9.8,0.51157,0.0001,20.65696]
[1712575027585,79.09,72503.0412,9.8,0.51157,0.0001,20.65696]
[1712575027977,79.09,72503.0412,9.8,0.51157,0.0001,20.65696]
[1712575029907,79.09,72482.3291,9.8,0.50955,0.0001,20.65382]
[1712575034535,79.08,72484.0204,9.8,0.50971,0.0001,20.6541]
[1712575035314,79.08,72484.0204,9.8,0.50971,0.0001,20.6541]
[1712575035866,79.08,72482.2076,9.8,0.50954,0.0001,20.6538]
[1712575036764,79.08,72474.3469,9.8,0.50877,0.0001,20.65247]
[1712575038400,79.09,72461.0982,9.8,0.50748,0.0001,20.65006]
[1712575038434,79.09,72461.0982,9.8,0.50748,0.0001,20.65006]
[1712575038507,79.09,72461.0982,9.8,0.50748,0.0001,20.65006]
[1712575038533,79.09,72441.6332,9.8,0.50559,0.0001,20.64612]
[1712575038797,79.09,72441.6332,9.8,0.50559,0.0001,20.64612]
[1712575039000,79.09,72441.6332,9.8,0.50559,0.0001,20.64612]
[1712575039375,79.09,72441.6332,9.8,0.50559,0.0001,20.64612]
[1712575040386,79.09,72436.8074,9.8,0.50511,0.0001,20.64507]
[1712575040417,79.09,72436.8074,9.8,0.50511,0.0001,20.64507]
[1712575041399,79.09,72434.4479,9.8,0.50488,0.0001,20.64455]
[1712575041911,79.09,72432.2204,9.8,0.50467,0.0001,20.64405]
[1712575042009,79.09,72432.2204,9.8,0.50467,0.0001,20.64405]
[1712575042324,79.09,72432.2204,9.8,0.50467,0.0001,20.64405]
[1712575042582,79.09,72432.33,9.8,0.50468,0.0001,20.64407]
[1712575042911,79.09,72432.33,9.8,0.50468,0.0001,20.64407]
[1712575046444,79.09,72433.5882,9.8,0.5048,0.0001,20.64435]
[1712575046700,79.09,72435.7532,9.8,0.50501,0.0001,20.64484]
[1712575046716,79.09,72435.7532,9.8,0.50501,0.0001,20.64484]
[1712575047459,79.09,72420.2342,9.8,0.5035,0.0001,20.64125]
[1712575048016,79.09,72420.2342,9.8,0.5035,0.0001,20.64125]
[1712575048172,79.09,72420.2342,9.8,0.5035,0.0001,20.64125]
[1712575050545,79.08,72405.5117,9.8,0.50206,0.0001,20.63757]
[1712575054833,79.08,72405.7485,9.8,0.50208,0.0001,20.63379]
[1712575055199,79.08,72405.7485,9.8,0.50208,0.0001,20.63379]
[1712575055405,79.08,72405.7485,9.8,0.50208,0.0001,20.63379]
[1712575056614,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575056621,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575056657,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575056671,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575056684,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575056696,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575057118,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575057573,79.08,72424.9888,9.8,0.50396,0.0001,20.63853]
[1712575057979,79.08,72424.8677,9.8,0.50395,0.0001,20.63851]
[1712575061279,79.08,72437.6326,9.8,0.50519,0.0001,20.64141]
[1712575061598,79.08,72437.6326,9.8,0.50519,0.0001,20.64141]
[1712575062006,79.08,72439.8744,9.8,0.50541,0.0001,20.64189]
[1712575064208,79.08,72443.397,9.8,0.50575,0.0001,20.64265]
[1712575067103,79.08,72450.3435,9.8,0.50643,0.0001,20.64409]
[1712575069258,79.08,72440.8425,9.8,0.5055,0.0001,20.6421]
[1712575069953,79.08,72433.8501,9.8,0.50482,0.0001,20.64057]
[1712575070207,79.08,72433.8501,9.8,0.50482,0.0001,20.64057]
[1712575070655,79.08,72433.8501,9.8,0.50482,0.0001,20.64057]
[1712575071030,79.08,72431.2948,9.8,0.50457,0.0001,20.63999]
[1712575071232,79.08,72431.2948,9.8,0.50457,0.0001,20.63999]
[1712575071640,79.08,72427.8787,9.8,0.50424,0.0001,20.63921]
[1712575072183,79.08,72427.8787,9.8,0.50424,0.0001,20.63921]
[1712575074118,79.08,72420.6098,9.8,0.50353,0.0001,20.63749]
[1712575077032,79.08,72414.8433,9.8,0.50297,0.0001,20.63609]
[1712575077922,79.08,72415.2086,9.8,0.503,0.0001,20.63618]
[1712575080100,79.08,72407.5423,9.8,0.50226,0.0001,20.63425]
[1712575080792,79.08,72403.4107,9.8,0.50185,0.0001,20.63318]
[1712575081039,79.08,72403.4107,9.8,0.50185,0.0001,20.63318]
[1712575081367,79.08,72403.4107,9.8,0.50185,0.0001,20.63318]
[1712575081544,79.08,72403.4107,9.8,0.50185,0.0001,20.63318]
[1712575081679,79.08,72403.4107,9.8,0.50185,0.0001,20.63318]
[1712575081923,79.08,72396.9778,9.8,0.50123,0.0001,20.63147]
[1712575082087,79.08,72396.9778,9.8,0.50123,0.0001,20.63147]
[1712575082403,79.08,72396.9778,9.8,0.50123,0.0001,20.63147]
[1712575083703,79.08,72381.867,9.8,0.49975,0.0001,20.62726]
[1712575084988,79.08,72368.0942,9.8,0.49841,0.0001,20.62317]
[1712575090289,79.08,72376.7353,9.8,0.49925,0.0001,20.62576]
[1712575090340,79.08,72376.7353,9.8,0.49925,0.0001,20.62576]
[1712575090609,79.08,72376.7353,9.8,0.49925,0.0001,20.62576]
[1712575091119,79.08,72363.9754,9.8,0.49801,0.0001,20.6219]
[1712575093562,79.08,72354.4317,9.8,0.49707,0.0001,20.61889]
[1712575093603,79.08,72354.4317,9.8,0.49707,0.0001,20.61889]
[1712575093619,79.08,72354.4317,9.8,0.49707,0.0001,20.61889]
[1712575096312,79.08,72368.4201,9.8,0.49844,0.0001,20.62327]
[1712575096484,79.08,72368.4201,9.8,0.49844,0.0001,20.62327]
[1712575096641,79.08,72368.4201,9.8,0.49844,0.0001,20.62327]
[1712575097568,79.08,72375.1229,9.8,0.49909,0.0001,20.62529]
[1712575098203,79.08,72388.5411,9.8,0.5004,0.0001,20.62915]
[1712575099152,79.08,72388.2947,9.8,0.50038,0.0001,20.62908]
[1712575100481,79.09,72395.0209,9.8,0.50104,0.0001,20.63094]
[1712575104484,79.08,72401.2922,9.8,0.50165,0.0001,20.63262]
[1712575104774,79.08,72401.2922,9.8,0.50165,0.0001,20.63262]
[1712575104797,79.08,72401.2922,9.8,0.50165,0.0001,20.63262]
[1712575105133,79.08,72401.2922,9.8,0.50165,0.0001,20.63262]
[1712575105223,79.08,72401.2922,9.8,0.50165,0.0001,20.63262]
[1712575105319,79.08,72401.2922,9.8,0.50165,0.0001,20.63262]
[1712575105847,79.08,72401.2922,9.8,0.50165,0.0001,20.63262]
[1712575107012,79.08,72419.0172,9.8,0.50338,0.0001,20.63711]
[1712575108090,79.08,72426.8119,9.8,0.50413,0.0001,20.63896]
[1712575110828,79.07,72430.8981,9.8,0.50453,0.0001,20.6399]
[1712575111482,79.07,72430.8981,9.8,0.50453,0.0001,20.63606]
[1712575111891,79.07,72430.8981,9.8,0.50453,0.0001,20.63606]
[1712575111903,79.07,72430.8981,9.8,0.50453,0.0001,20.63606]
[1712575112013,79.07,72430.8981,9.8,0.50453,0.0001,20.63606]
[1712575112256,79.07,72432.5723,9.8,0.50469,0.0001,20.63643]
[1712575112466,79.07,72432.5723,9.8,0.50469,0.0001,20.63643]
[1712575113459,79.07,72455.141,9.8,0.50689,0.0001,20.64121]
[1712575116075,79.07,72471.6964,9.8,0.50851,0.0001,20.64432]
[1712575121108,79.08,72468.0123,9.8,0.50815,0.0001,20.64365]
[1712575121172,79.08,72468.0123,9.8,0.50815,0.0001,20.64365]
[1712575121376,79.08,72468.0123,9.8,0.50815,0.0001,20.64365]
[1712575124084,79.08,72470.3142,9.8,0.50837,0.0001,20.64407]
[1712575129025,79.08,72486.0431,9.8,0.5099,0.0001,20.64673]
[1712575129279,79.08,72486.0431,9.8,0.5099,0.0001,20.64673]
[1712575130802,79.08,72485.8552,9.8,0.50989,0.0001,20.6467]
[1712575131423,79.08,72484.7872,9.8,0.50978,0.0001,20.64653]
[1712575132360,79.08,72475.1724,9.8,0.50885,0.0001,20.64492]
[1712575138228,79.09,72455.9925,9.8,0.50698,0.0001,20.64138]
[1712575143264,79.09,72470.9106,9.8,0.50843,0.0001,20.64417]
[1712575147519,79.08,72471.4477,9.8,0.50848,0.0001,20.64427]
[1712575150051,79.08,72476.6353,9.8,0.50899,0.0001,20.64518]
[1712575150065,79.08,72476.6353,9.8,0.50899,0.0001,20.64518]
[1712575150249,79.08,72476.6353,9.8,0.50899,0.0001,20.64518]
[1712575152368,79.08,72484.2878,9.8,0.50973,0.0001,20.64645]
[1712575152892,79.08,72484.2878,9.8,0.50973,0.0001,20.64645]
[1712575153847,79.08,72487.7373,9.8,0.51007,0.0001,20.647]
[1712575154549,79.08,72489.7913,9.8,0.51027,0.0001,20.64732]
[1712575155286,79.08,72489.7913,9.8,0.51027,0.0001,20.64732]
[1712575155364,79.07,72487.496,9.8,0.51005,0.0001,20.64696]
[1712575155681,79.07,72487.496,9.8,0.51005,0.0001,20.64696]
[1712575156052,79.07,72487.496,9.8,0.51005,0.0001,20.64696]
[1712575156355,79.08,72469.8657,9.8,0.50833,0.0001,20.64399]
[1712575161391,79.08,72463.0983,9.8,0.50767,0.0001,20.64274]
[1712575166424,79.09,72461.1685,9.8,0.50748,0.0001,20.64238]
[1712575171462,79.1,72461.9206,9.8,0.50756,0.0001,20.63867]
[1712575172120,79.1,72461.9206,9.8,0.50756,0.0001,20.63867]
[1712575173948,79.1,72452.0832,9.8,0.5066,0.0001,20.63675]
[1712575177008,79.1,72454.6254,9.8,0.50684,0.0001,20.63726]
[1712575178270,79.1,72454.7049,9.8,0.50685,0.0001,20.63727]
[1712575179076,79.1,72455.7055,9.8,0.50695,0.0001,20.63747]
[1712575180344,79.1,72457.7025,9.8,0.50714,0.0001,20.63786]
[1712575182346,79.1,72453.1841,9.8,0.5067,0.0001,20.63697]
[1712575182701,79.1,72457.0122,9.8,0.50708,0.0001,20.63773]
[1712575188579,79.11,72469.0085,9.8,0.50825,0.0001,20.63998]
[1712575193615,79.11,72468.534,9.8,0.5082,0.0001,20.63989]
[1712575193757,79.11,72468.534,9.8,0.5082,0.0001,20.63989]
[1712575194216,79.11,72468.534,9.8,0.5082,0.0001,20.63989]
[1712575194716,79.11,72469.2765,9.8,0.50827,0.0001,20.64003]
[1712575194808,79.11,72469.2765,9.8,0.50827,0.0001,20.64003]
[1712575195629,79.11,72485.5792,9.8,0.50986,0.0001,20.6428]
[1712575196134,79.11,72485.5792,9.8,0.50986,0.0001,20.6428]
[1712575199229,79.11,72487.1045,9.8,0.51001,0.0001,20.64305]
[1712575203215,79.11,72482.9138,9.8,0.5096,0.0001,20.64237]
[1712575203263,79.11,72482.9138,9.8,0.5096,0.0001,20.64237]
[1712575203293,79.11,72482.9138,9.8,0.5096,0.0001,20.64237]
[1712575203327,79.11,72482.9138,9.8,0.5096,0.0001,20.64237]
[1712575203367,79.11,72482.9138,9.8,0.5096,0.0001,20.64237]
[1712575203473,79.11,72482.9138,9.8,0.5096,0.0001,20.64237]
[1712575204125,79.11,72482.9923,9.8,0.50961,0.0001,20.64238]
[1712575204388,79.11,72482.9923,9.8,0.50961,0.0001,20.64238]
[1712575204801,79.11,72482.9923,9.8,0.50961,0.0001,20.64238]
[1712575205674,79.11,72482.9923,9.8,0.50961,0.0001,20.64238]
[1712575205710,79.11,72518.9722,9.8,0.51311,0.0001,20.64746]
[1712575205897,79.11,72518.9722,9.8,0.51311,0.0001,20.64746]
[1712575209057,79.11,72500.1115,9.8,0.51128,0.0001,20.645]
[1712575209126,79.11,72500.1115,9.8,0.51128,0.0001,20.645]
[1712575209250,79.11,72500.1115,9.8,0.51128,0.0001,20.645]
[1712575209730,79.1,72501.8007,9.8,0.51144,0.0001,20.64524]
[1712575211757,79.11,72517.9322,9.8,0.51301,0.0001,20.64734]
[1712575213063,79.11,72529.2696,9.8,0.51412,0.0001,20.64862]
[1712575213110,79.11,72529.2696,9.8,0.51412,0.0001,20.64862]
[1712575213634,79.11,72529.2696,9.8,0.51412,0.0001,20.64862]
[1712575214615,79.11,72525.6205,9.8,0.51376,0.0001,20.64823]
[1712575216036,79.11,72536.299,9.8,0.5148,0.0001,20.64934]
[1712575216998,79.11,72531.1648,9.8,0.5143,0.0001,20.64882]
[1712575221414,79.12,72529.5643,9.8,0.51415,0.0001,20.64865]
[1712575222852,79.13,72526.0467,9.8,0.5138,0.0001,20.64827]
[1712575224779,79.12,72521.119,9.8,0.51332,0.0001,20.64771]
[1712575224816,79.12,72521.119,9.8,0.51332,0.0001,20.64771]
[1712575225066,79.12,72521.119,9.8,0.51332,0.0001,20.64771]
[1712575225198,79.12,72521.119,9.8,0.51332,0.0001,20.64771]
[1712575225363,79.12,72521.119,9.8,0.51332,0.0001,20.64771]
[1712575225820,79.12,72521.119,9.8,0.51332,0.0001,20.64771]
[1712575230891,79.12,72534.5461,9.8,0.51463,0.0001,20.64917]
[1712575233177,79.12,72532.6119,9.8,0.51444,0.0001,20.64512]
[1712575235845,79.12,72526.3888,9.8,0.51384,0.0001,20.64446]
[1712575238681,79.12,72516.4428,9.8,0.51287,0.0001,20.64331]
[1712575243983,79.12,72514.5501,9.8,0.51268,0.0001,20.64307]
[1712575244929,79.12,72514.5501,9.8,0.51268,0.0001,20.64307]
[1712575248932,79.11,72510.4048,9.8,0.51228,0.0001,20.64255]
[1712575249038,79.11,72510.4048,9.8,0.51228,0.0001,20.64255]
[1712575251192,79.11,72508.4107,9.8,0.51208,0.0001,20.64229]
[1712575251925,79.11,72508.4107,9.8,0.51208,0.0001,20.64229]
[1712575254164,79.11,72517.3966,9.8,0.51296,0.0001,20.64343]
[1712575254247,79.11,72517.3966,9.8,0.51296,0.0001,20.64343]
[1712575255029,79.11,72517.3966,9.8,0.51296,0.0001,20.64343]
[1712575255327,79.11,72522.9011,9.8,0.51349,0.0001,20.64407]
[1712575256273,79.11,72526.9877,9.8,0.51389,0.0001,20.64453]
[1712575256317,79.11,72526.9877,9.8,0.51389,0.0001,20.64453]
[1712575256508,79.11,72526.9877,9.8,0.51389,0.0001,20.64453]
[1712575256564,79.11,72526.9877,9.8,0.51389,0.0001,20.64453]
[1712575257440,79.11,72526.9877,9.8,0.51389,0.0001,20.64453]
[1712575257547,79.11,72537.3709,9.8,0.5149,0.0001,20.6456]
[1712575257595,79.11,72537.3709,9.8,0.5149,0.0001,20.6456]
[1712575257605,79.11,72537.3709,9.8,0.5149,0.0001,20.6456]
[1712575257663,79.11,72537.3709,9.8,0.5149,0.0001,20.6456]
[1712575257696,79.11,72537.3709,9.8,0.5149,0.0001,20.6456]
[1712575258084,79.11,72552.6975,9.8,0.51639,0.0001,20.64693]
[1712575258561,79.11,72552.6975,9.8,0.51639,0.0001,20.64693]
[1712575258960,79.11,72552.6975,9.8,0.51639,0.0001,20.64693]
[1712575261892,79.11,72553.66,9.8,0.51649,0.0001,20.647]
[1712575262525,79.1,72546.7202,9.8,0.51581,0.0001,20.64644]
[1712575262579,79.1,72546.7202,9.8,0.51581,0.0001,20.64644]
[1712575263277,79.1,72547.3097,9.8,0.51587,0.0001,20.64649]
[1712575265326,79.1,72540.0287,9.8,0.51516,0.0001,20.64585]
[1712575267700,79.1,72550.7802,9.8,0.51621,0.0001,20.64678]
[1712575267845,79.1,72550.7802,9.8,0.51621,0.0001,20.64678]
[1712575270569,79.09,72562.3486,9.8,0.51733,0.0001,20.64762]
[1712575270789,79.09,72562.3486,9.8,0.51733,0.0001,20.64762]
[1712575272851,79.09,72560.4301,9.8,0.51714,0.0001,20.64749]
[1712575275761,79.08,72553.4655,9.8,0.51647,0.0001,20.64699]
[1712575279688,79.08,72545.2607,9.8,0.51567,0.0001,20.64632]
[1712575283374,79.07,72544.3264,9.8,0.51558,0.0001,20.64624]
[1712575284550,79.07,72543.517,9.8,0.5155,0.0001,20.64617]
[1712575286357,79.07,72534.6256,9.8,0.51463,0.0001,20.64533]
[1712575286561,79.07,72534.6256,9.8,0.51463,0.0001,20.64533]
[1712575286652,79.07,72534.6256,9.8,0.51463,0.0001,20.64533]
[1712575286805,79.07,72534.6256,9.8,0.51463,0.0001,20.64533]
[1712575286964,79.07,72534.6256,9.8,0.51463,0.0001,20.64533]
[1712575288295,79.07,72555.1141,9.8,0.51663,0.0001,20.64712]
[1712575288318,79.07,72555.1141,9.8,0.51663,0.0001,20.64712]
[1712575288347,79.07,72555.1141,9.8,0.51663,0.0001,20.64712]
[1712575288596,79.07,72555.1141,9.8,0.51663,0.0001,20.64712]
[1712575289100,79.07,72555.1141,9.8,0.51663,0.0001,20.64712]
[1712575291072,79.07,72541.9189,9.8,0.51534,0.0001,20.64603]
[1712575291098,79.07,72541.9189,9.8,0.51534,0.0001,20.64603]
[1712575291147,79.07,72541.9189,9.8,0.51534,0.0001,20.64603]
[1712575291444,79.07,72546.6206,9.8,0.5158,0.0001,20.64259]
[1712575291766,79.07,72546.6206,9.8,0.5158,0.0001,20.64259]
[1712575291812,79.07,72546.6206,9.8,0.5158,0.0001,20.64259]
[1712575291868,79.07,72546.6206,9.8,0.5158,0.0001,20.64259]
[1712575291878,79.07,72546.6206,9.8,0.5158,0.0001,20.64259]
[1712575291954,79.07,72546.6206,9.8,0.5158,0.0001,20.64259]
[1712575292953,79.07,72546.2629,9.8,0.51576,0.0001,20.64256]
[1712575293018,79.07,72546.2629,9.8,0.51576,0.0001,20.64256]
[1712575293332,79.07,72563.7155,9.8,0.51746,0.0001,20.64386]
[1712575298366,79.07,72563.0255,9.8,0.51739,0.0001,20.64382]
[1712575303399,79.07,72554.3023,9.8,0.51655,0.0001,20.64321]
[1712575303841,79.07,72554.3023,9.8,0.51655,0.0001,20.64321]
[1712575307398,79.07,72551.0217,9.8,0.51623,0.0001,20.64295]
[1712575309880,79.07,72552.4625,9.8,0.51637,0.0001,20.64306]
[1712575312539,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575312584,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575312628,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575312655,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575312737,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575312804,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575312964,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575313070,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575313159,79.06,72555.1195,9.8,0.51662,0.0001,20.64327]
[1712575313556,79.06,72553.6801,9.8,0.51648,0.0001,20.64316]
[1712575314565,79.06,72554.892,9.8,0.5166,0.0001,20.64325]
[1712575314602,79.06,72554.892,9.8,0.5166,0.0001,20.64325]
[1712575314607,79.06,72554.892,9.8,0.5166,0.0001,20.64325]
[1712575314698,79.06,72554.892,9.8,0.5166,0.0001,20.64325]
[1712575315100,79.06,72554.892,9.8,0.5166,0.0001,20.64325]
[1712575315289,79.06,72554.892,9.8,0.5166,0.0001,20.64325]
[1712575315482,79.06,72554.892,9.8,0.5166,0.0001,20.64325]
[1712575315486,79.06,72598.2005,9.8,0.52082,0.0001,20.64533]
[1712575316691,79.07,72599.1642,9.8,0.52091,0.0001,20.64535]
[1712575317634,79.07,72599.6075,9.8,0.52095,0.0001,20.64536]
[1712575318979,79.07,72601.7104,9.8,0.52116,0.0001,20.6454]
[1712575319839,79.07,72602.4236,9.8,0.52123,0.0001,20.64541]
[1712575323937,79.08,72604.2954,9.8,0.52141,0.0001,20.64543]
[1712575324877,79.08,72602.9,9.8,0.52127,0.0001,20.64541]
[1712575327341,79.08,72606.4209,9.8,0.52162,0.0001,20.64546]
[1712575328423,79.09,72607.5923,9.8,0.52173,0.0001,20.64547]
[1712575329326,79.09,72607.3436,9.8,0.52171,0.0001,20.64547]
[1712575329332,79.09,72607.3436,9.8,0.52171,0.0001,20.64547]
[1712575329397,79.09,72607.3436,9.8,0.52171,0.0001,20.64547]
[1712575329484,79.09,72610.1538,9.8,0.52198,0.0001,20.64549]
[1712575330009,79.09,72610.1538,9.8,0.52198,0.0001,20.64549]
[1712575330488,79.09,72610.1538,9.8,0.52198,0.0001,20.64549]
[1712575331167,79.09,72610.5574,9.8,0.52202,0.0001,20.6455]
[1712575331190,79.09,72610.5574,9.8,0.52202,0.0001,20.6455]
[1712575333314,79.09,72613.602,9.8,0.52231,0.0001,20.64551]
[1712575333339,79.09,72613.602,9.8,0.52231,0.0001,20.64551]
[1712575335541,79.09,72609.69,9.8,0.52193,0.0001,20.64549]
[1712575340660,79.11,72603.4747,9.8,0.52133,0.0001,20.64542]
[1712575345695,79.11,72606.5274,9.8,0.52163,0.0001,20.64546]
[1712575347959,79.12,72606.5486,9.8,0.52163,0.0001,20.64546]
[1712575349948,79.12,72609.381,9.8,0.5219,0.0001,20.64549]
[1712575350300,79.12,72609.381,9.8,0.5219,0.0001,20.64549]
[1712575354283,79.12,72608.1945,9.8,0.52179,0.0001,20.64162]
[1712575354342,79.12,72608.1945,9.8,0.52179,0.0001,20.64162]
[1712575355670,79.12,72608.1945,9.8,0.52179,0.0001,20.64162]
[1712575355766,79.12,72592.1283,9.8,0.52023,0.0001,20.64132]
[1712575355895,79.12,72592.1283,9.8,0.52023,0.0001,20.64132]
[1712575359551,79.13,72601.6677,9.8,0.52115,0.0001,20.64154]
[1712575359606,79.13,72601.6677,9.8,0.52115,0.0001,20.64154]
[1712575360238,79.13,72601.6677,9.8,0.52115,0.0001,20.64154]
[1712575361487,79.13,72610.3055,9.8,0.52199,0.0001,20.64164]
[1712575361705,79.13,72610.3055,9.8,0.52199,0.0001,20.64164]
[1712575362760,79.13,72615.7735,9.8,0.52252,0.0001,20.64166]
[1712575362802,79.13,72615.7735,9.8,0.52252,0.0001,20.64166]
[1712575362962,79.13,72610.9314,9.8,0.52205,0.0001,20.64164]
[1712575367577,79.14,72602.2802,9.8,0.52121,0.0001,20.64155]
[1712575369390,79.14,72603.1266,9.8,0.5213,0.0001,20.64156]
[1712575369558,79.14,72603.1266,9.8,0.5213,0.0001,20.64156]
[1712575371530,79.14,72608.3712,9.8,0.52181,0.0001,20.64162]
[1712575372887,79.15,72609.6995,9.8,0.52193,0.0001,20.64164]
[1712575377929,79.14,72609.9588,9.8,0.52196,0.0001,20.64164]
[1712575378062,79.14,72609.9588,9.8,0.52196,0.0001,20.64164]
[1712575379711,79.14,72610.8705,9.8,0.52205,0.0001,20.64164]
[1712575381054,79.14,72611.8443,9.8,0.52214,0.0001,20.64165]
[1712575383847,79.14,72609.8825,9.8,0.52195,0.0001,20.64164]
[1712575384621,79.14,72609.3694,9.8,0.5219,0.0001,20.64163]
[1712575384782,79.14,72609.3694,9.8,0.5219,0.0001,20.64163]
[1712575387764,79.13,72612.0234,9.8,0.52216,0.0001,20.64165]
[1712575389711,79.13,72610.7731,9.8,0.52204,0.0001,20.64164]
[1712575389733,79.13,72610.7731,9.8,0.52204,0.0001,20.64164]
[1712575390859,79.13,72609.5359,9.8,0.52192,0.0001,20.64163]
[1712575391100,79.13,72610.7232,9.8,0.52203,0.0001,20.64164]
[1712575391840,79.13,72610.7232,9.8,0.52203,0.0001,20.64164]
[1712575392190,79.13,72610.5764,9.8,0.52202,0.0001,20.64164]
[1712575396513,79.12,72610.398,9.8,0.522,0.0001,20.64164]
[1712575400087,79.12,72595.6069,9.8,0.52056,0.0001,20.64141]
[1712575405121,79.11,72599.7729,9.8,0.52097,0.0001,20.6415]
[1712575409264,79.11,72595.5123,9.8,0.52056,0.0001,20.64141]
[1712575409289,79.11,72595.5123,9.8,0.52056,0.0001,20.64141]
[1712575412213,79.11,72594.8376,9.8,0.52049,0.0001,20.63754]
[1712575418214,79.09,72593.3356,9.8,0.52034,0.0001,20.6375]
[1712575419847,79.09,72593.4485,9.8,0.52035,0.0001,20.6375]
[1712575420324,79.09,72593.4072,9.8,0.52035,0.0001,20.6375]
[1712575420367,79.09,72593.4072,9.8,0.52035,0.0001,20.6375]
[1712575420688,79.09,72593.4072,9.8,0.52035,0.0001,20.6375]
[1712575421201,79.09,72593.4072,9.8,0.52035,0.0001,20.6375]
[1712575421266,79.09,72590.0167,9.8,0.52002,0.0001,20.6374]
[1712575422246,79.09,72563.9936,9.8,0.51749,0.0001,20.63617]
[1712575422369,79.09,72563.9936,9.8,0.51749,0.0001,20.63617]
[1712575424261,79.1,72549.0534,9.8,0.51603,0.0001,20.63508]
[1712575425036,79.1,72549.0534,9.8,0.51603,0.0001,20.63508]
[1712575425407,79.1,72542.5397,9.8,0.5154,0.0001,20.63452]
[1712575425639,79.1,72542.5397,9.8,0.5154,0.0001,20.63452]
[1712575425814,79.1,72542.5397,9.8,0.5154,0.0001,20.63452]
[1712575425905,79.1,72542.5397,9.8,0.5154,0.0001,20.63452]
[1712575426306,79.1,72539.5577,9.8,0.51511,0.0001,20.63425]
[1712575426490,79.1,72539.5577,9.8,0.51511,0.0001,20.63425]
[1712575426859,79.1,72539.5577,9.8,0.51511,0.0001,20.63425]
[1712575427281,79.1,72516.9688,9.8,0.51291,0.0001,20.63182]
[1712575430999,79.1,72521.3004,9.8,0.51333,0.0001,20.63234]
[1712575431925,79.09,72524.7517,9.8,0.51367,0.0001,20.63273]
[1712575432058,79.09,72524.7517,9.8,0.51367,0.0001,20.63273]
[1712575432167,79.09,72524.7517,9.8,0.51367,0.0001,20.63273]
[1712575432777,79.09,72528.1394,9.8,0.514,0.0001,20.6331]
[1712575432990,79.09,72528.1394,9.8,0.514,0.0001,20.6331]
[1712575433323,79.09,72543.46,9.8,0.51549,0.0001,20.63461]
[1712575434522,79.09,72548.957,9.8,0.51602,0.0001,20.63508]
[1712575435024,79.09,72548.957,9.8,0.51602,0.0001,20.63508]
[1712575435063,79.09,72548.957,9.8,0.51602,0.0001,20.63508]
[1712575435316,79.09,72548.957,9.8,0.51602,0.0001,20.63508]
[1712575436549,79.09,72556.3357,9.8,0.51674,0.0001,20.63565]
[1712575437845,79.09,72557.3886,9.8,0.51685,0.0001,20.63572]
[1712575438136,79.09,72557.3886,9.8,0.51685,0.0001,20.63572]
[1712575438200,79.09,72557.3886,9.8,0.51685,0.0001,20.63572]
[1712575439050,79.09,72566.0848,9.8,0.51769,0.0001,20.6363]
[1712575439087,79.09,72566.0848,9.8,0.51769,0.0001,20.6363]
[1712575441543,79.09,72563.5656,9.8,0.51745,0.0001,20.63614]
[1712575441786,79.09,72563.5656,9.8,0.51745,0.0001,20.63614]
[1712575445099,79.09,72550.2686,9.8,0.51615,0.0001,20.63518]
[1712575449114,79.09,72539.193,9.8,0.51507,0.0001,20.63422]
[1712575452617,79.09,72541.7467,9.8,0.51532,0.0001,20.63445]
[1712575453501,79.09,72541.8755,9.8,0.51534,0.0001,20.63446]
[1712575456738,79.09,72540.2864,9.8,0.51518,0.0001,20.63432]
[1712575456802,79.09,72540.2864,9.8,0.51518,0.0001,20.63432]
[1712575456941,79.09,72540.2864,9.8,0.51518,0.0001,20.63432]
[1712575457136,79.09,72540.2864,9.8,0.51518,0.0001,20.63432]
[1712575459506,79.09,72560.0568,9.8,0.5171,0.0001,20.63591]
[1712575460104,79.09,72560.0568,9.8,0.5171,0.0001,20.63591]
[1712575460201,79.09,72560.0568,9.8,0.5171,0.0001,20.63591]
[1712575460525,79.09,72556.3945,9.8,0.51675,0.0001,20.63565]
[1712575462724,79.08,72556.5694,9.8,0.51677,0.0001,20.63566]
[1712575462820,79.08,72556.5694,9.8,0.51677,0.0001,20.63566]
[1712575463866,79.08,72559.0382,9.8,0.51701,0.0001,20.63584]
[1712575464767,79.08,72557.7514,9.8,0.51688,0.0001,20.63575]
[1712575470582,79.08,72556.9408,9.8,0.5168,0.0001,20.63569]
[1712575471485,79.08,72556.9408,9.8,0.5168,0.0001,20.63569]
[1712575471752,79.08,72556.5933,9.8,0.51677,0.0001,20.63181]
[1712575471832,79.08,72556.5933,9.8,0.51677,0.0001,20.63181]
[1712575472027,79.08,72556.5933,9.8,0.51677,0.0001,20.63181]
[1712575472416,79.08,72556.5933,9.8,0.51677,0.0001,20.63181]
[1712575474081,79.08,72562.8427,9.8,0.51737,0.0001,20.63224]
[1712575474159,79.08,72562.8427,9.8,0.51737,0.0001,20.63224]
[1712575478163,79.08,72578.8753,9.8,0.51894,0.0001,20.63312]
[1712575478180,79.08,72578.8753,9.8,0.51894,0.0001,20.63312]
[1712575478482,79.08,72578.8753,9.8,0.51894,0.0001,20.63312]
[1712575480065,79.07,72574.7295,9.8,0.51853,0.0001,20.63293]
[1712575480428,79.07,72574.7295,9.8,0.51853,0.0001,20.63293]
[1712575482451,79.07,72566.2745,9.8,0.51771,0.0001,20.63246]
[1712575485902,79.08,72574.4272,9.8,0.5185,0.0001,20.63291]
[1712575485926,79.08,72574.4272,9.8,0.5185,0.0001,20.63291]
[1712575489717,79.07,72589.3006,9.8,0.51995,0.0001,20.63353]
[1712575494751,79.07,72583.549,9.8,0.51939,0.0001,20.63332]
[1712575499786,79.07,72585.7178,9.8,0.5196,0.0001,20.6334]
[1712575504821,79.07,72584.6666,9.8,0.5195,0.0001,20.63336]
[1712575507061,79.07,72584.889,9.8,0.51952,0.0001,20.63337]
[1712575512877,79.07,72587.7036,9.8,0.51979,0.0001,20.63347]
[1712575512900,79.07,72587.7036,9.8,0.51979,0.0001,20.63347]
[1712575518920,79.07,72581.9575,9.8,0.51923,0.0001,20.63326]
[1712575523954,79.07,72580.0752,9.8,0.51905,0.0001,20.63318]
[1712575529001,79.06,72579.4711,9.8,0.51899,0.0001,20.63315]
[1712575529404,79.06,72579.4711,9.8,0.51899,0.0001,20.63315]
[1712575529409,79.06,72579.4711,9.8,0.51899,0.0001,20.63315]
[1712575530136,79.06,72576.4969,9.8,0.5187,0.0001,20.63301]
[1712575530141,79.06,72576.4969,9.8,0.5187,0.0001,20.63301]
[1712575530522,79.06,72576.4969,9.8,0.5187,0.0001,20.63301]
[1712575532120,79.06,72567.9527,9.8,0.51787,0.0001,20.62871]
[1712575532142,79.06,72567.9527,9.8,0.51787,0.0001,20.62871]
[1712575535756,79.05,72571.119,9.8,0.51818,0.0001,20.62888]
[1712575535780,79.05,72571.119,9.8,0.51818,0.0001,20.62888]
[1712575539702,79.05,72573.3935,9.8,0.5184,0.0001,20.62901]
[1712575543017,79.05,72568.9043,9.8,0.51796,0.0001,20.62876]
[1712575546122,79.04,72583.2735,9.8,0.51936,0.0001,20.62946]
[1712575551156,79.04,72588.5879,9.8,0.51988,0.0001,20.62965]
[1712575556192,79.05,72587.394,9.8,0.51976,0.0001,20.62961]
[1712575560606,79.05,72588.3536,9.8,0.51986,0.0001,20.62964]
[1712575560722,79.05,72588.3536,9.8,0.51986,0.0001,20.62964]
[1712575561988,79.05,72588.6832,9.8,0.51989,0.0001,20.62965]
[1712575562306,79.05,72596.9138,9.8,0.52069,0.0001,20.62988]
[1712575563238,79.05,72596.9138,9.8,0.52069,0.0001,20.62988]
[1712575563248,79.05,72601.9267,9.8,0.52118,0.0001,20.62998]
[1712575566759,79.05,72604.5905,9.8,0.52144,0.0001,20.63002]
[1712575566900,79.05,72604.5905,9.8,0.52144,0.0001,20.63002]
[1712575569129,79.05,72604.5929,9.8,0.52144,0.0001,20.63002]
[1712575570010,79.05,72604.3813,9.8,0.52142,0.0001,20.63001]
[1712575571884,79.05,72602.456,9.8,0.52123,0.0001,20.62999]
[1712575571892,79.05,72602.456,9.8,0.52123,0.0001,20.62999]
[1712575571996,79.05,72602.456,9.8,0.52123,0.0001,20.62999]
[1712575572328,79.05,72603.574,9.8,0.52134,0.0001,20.63]
[1712575573329,79.05,72606.7284,9.8,0.52164,0.0001,20.63004]
[1712575574063,79.05,72606.7284,9.8,0.52164,0.0001,20.63004]
[1712575578222,79.05,72608.3599,9.8,0.5218,0.0001,20.63006]
[1712575578268,79.05,72608.3599,9.8,0.5218,0.0001,20.63006]
[1712575578496,79.06,72607.3842,9.8,0.52171,0.0001,20.63005]
[1712575579851,79.06,72616.7393,9.8,0.52262,0.0001,20.63009]
[1712575579917,79.06,72616.7393,9.8,0.52262,0.0001,20.63009]
[1712575579956,79.06,72616.7393,9.8,0.52262,0.0001,20.63009]
[1712575579964,79.06,72616.7393,9.8,0.52262,0.0001,20.63009]
[1712575580078,79.06,72616.7393,9.8,0.52262,0.0001,20.63009]
[1712575580142,79.06,72616.7393,9.8,0.52262,0.0001,20.63009]
[1712575580159,79.06,72616.7393,9.8,0.52262,0.0001,20.63009]
[1712575580387,79.06,72621.4251,9.8,0.52307,0.0001,20.63007]
[1712575580976,79.06,72621.4251,9.8,0.52307,0.0001,20.63007]
[1712575581369,79.06,72640.5817,9.8,0.52494,0.0001,20.6297]
[1712575581790,79.06,72640.5817,9.8,0.52494,0.0001,20.6297]
[1712575584602,79.07,72636.2384,9.8,0.52451,0.0001,20.62982]
[1712575585025,79.07,72636.2384,9.8,0.52451,0.0001,20.62982]
[1712575585883,79.07,72630.179,9.8,0.52393,0.0001,20.62995]
[1712575591437,79.08,72644.5706,9.8,0.52532,0.0001,20.62571]
[1712575592176,79.08,72644.5706,9.8,0.52532,0.0001,20.62571]
[1712575594166,79.09,72641.6148,9.8,0.52504,0.0001,20.62581]
[1712575594653,79.09,72641.7414,9.8,0.52505,0.0001,20.6258]
[1712575595071,79.09,72641.7414,9.8,0.52505,0.0001,20.6258]
[1712575596205,79.09,72638.9216,9.8,0.52478,0.0001,20.62589]
[1712575600519,79.09,72636.3836,9.8,0.52453,0.0001,20.62596]
[1712575600534,79.09,72636.3836,9.8,0.52453,0.0001,20.62596]
[1712575604691,79.1,72647.6973,9.8,0.52563,0.0001,20.62559]
[1712575605149,79.1,72647.6973,9.8,0.52563,0.0001,20.62559]
[1712575605569,79.1,72651.3957,9.8,0.52599,0.0001,20.62544]
[1712575606592,79.1,72660.3956,9.8,0.52686,0.0001,20.62499]
[1712575609342,79.1,72657.7924,9.8,0.52661,0.0001,20.62513]
[1712575609641,79.1,72657.0719,9.8,0.52654,0.0001,20.62517]
[1712575610001,79.1,72657.0719,9.8,0.52654,0.0001,20.62517]
[1712575610409,79.1,72657.0719,9.8,0.52654,0.0001,20.62517]
[1712575610577,79.11,72641.9204,9.8,0.52507,0.0001,20.6258]
[1712575611231,79.11,72641.9204,9.8,0.52507,0.0001,20.6258]
[1712575611459,79.11,72659.4832,9.8,0.52677,0.0001,20.62504]
[1712575613010,79.11,72659.6975,9.8,0.52679,0.0001,20.62503]
[1712575613570,79.11,72659.6975,9.8,0.52679,0.0001,20.62503]
[1712575613655,79.11,72659.8967,9.8,0.52681,0.0001,20.62502]
[1712575615124,79.11,72660.0562,9.8,0.52683,0.0001,20.62501]
[1712575619091,79.11,72665.7462,9.8,0.52738,0.0001,20.62468]
[1712575623459,79.12,72648.212,9.8,0.52568,0.0001,20.62557]
[1712575627321,79.12,72650.0988,9.8,0.52586,0.0001,20.6255]
[1712575628024,79.12,72647.259,9.8,0.52558,0.0001,20.62561]
[1712575628305,79.12,72647.259,9.8,0.52558,0.0001,20.62561]
[1712575628453,79.12,72647.259,9.8,0.52558,0.0001,20.62561]
[1712575630410,79.13,72638.8314,9.8,0.52477,0.0001,20.6259]
[1712575635176,79.14,72640.2674,9.8,0.5249,0.0001,20.62586]
[1712575635336,79.14,72640.2674,9.8,0.5249,0.0001,20.62586]
[1712575635345,79.14,72640.2674,9.8,0.5249,0.0001,20.62586]
[1712575640337,79.15,72640.726,9.8,0.52495,0.0001,20.62584]
[1712575645822,79.16,72643.7889,9.8,0.52525,0.0001,20.62574]
[1712575648861,79.16,72643.7218,9.8,0.52524,0.0001,20.62575]
[1712575651124,79.16,72642.227,9.8,0.52509,0.0001,20.6258]
[1712575651131,79.16,72642.227,9.8,0.52509,0.0001,20.6258]
[1712575651145,79.16,72642.227,9.8,0.52509,0.0001,20.6258]
[1712575651204,79.16,72642.227,9.8,0.52509,0.0001,20.6258]
[1712575656898,79.17,72648.6287,9.8,0.52572,0.0001,20.6217]
[1712575657816,79.17,72648.6287,9.8,0.52572,0.0001,20.6217]
[1712575657981,79.17,72648.6287,9.8,0.52572,0.0001,20.6217]
[1712575658468,79.17,72648.6287,9.8,0.52572,0.0001,20.6217]
[1712575658740,79.17,72648.6287,9.8,0.52572,0.0001,20.6217]
[1712575660927,79.18,72670.918,9.8,0.52788,0.0001,20.6205]
[1712575661226,79.18,72670.918,9.8,0.52788,0.0001,20.6205]
[1712575662317,79.18,72672.2676,9.8,0.52801,0.0001,20.62041]
[1712575662323,79.18,72672.2676,9.8,0.52801,0.0001,20.62041]
[1712575663948,79.18,72688.4932,9.8,0.52958,0.0001,20.61912]
[1712575665031,79.18,72696.3542,9.8,0.53034,0.0001,20.61838]
[1712575665052,79.18,72696.3542,9.8,0.53034,0.0001,20.61838]
[1712575665662,79.18,72696.3542,9.8,0.53034,0.0001,20.61838]
[1712575665679,79.18,72696.3542,9.8,0.53034,0.0001,20.61838]
[1712575666188,79.18,72696.3542,9.8,0.53034,0.0001,20.61838]
[1712575666386,79.18,72696.3542,9.8,0.53034,0.0001,20.61838]
[1712575666447,79.18,72696.3542,9.8,0.53034,0.0001,20.61838]
[1712575667151,79.18,72706.6157,9.8,0.53134,0.0001,20.6173]
[1712575667577,79.18,72706.6157,9.8,0.53134,0.0001,20.6173]
[1712575667618,79.18,72706.6157,9.8,0.53134,0.0001,20.6173]
[1712575667793,79.18,72706.6157,9.8,0.53134,0.0001,20.6173]
[1712575667978,79.19,72671.7641,9.8,0.52796,0.0001,20.62044]
[1712575668010,79.19,72671.7641,9.8,0.52796,0.0001,20.62044]
[1712575669180,79.19,72675.3615,9.8,0.52831,0.0001,20.62019]
[1712575670572,79.19,72680.1336,9.8,0.52877,0.0001,20.61982]
[1712575672440,79.19,72675.1164,9.8,0.52828,0.0001,20.62021]
[1712575674450,79.2,72667.0739,9.8,0.5275,0.0001,20.62075]
[1712575676440,79.2,72654.923,9.8,0.52633,0.0001,20.62143]
[1712575676557,79.2,72654.923,9.8,0.52633,0.0001,20.62143]
[1712575676749,79.2,72654.923,9.8,0.52633,0.0001,20.62143]
[1712575677213,79.2,72654.1507,9.8,0.52625,0.0001,20.62147]
[1712575677245,79.2,72654.1507,9.8,0.52625,0.0001,20.62147]
[1712575677286,79.2,72654.1507,9.8,0.52625,0.0001,20.62147]
[1712575677384,79.2,72654.1507,9.8,0.52625,0.0001,20.62147]
[1712575677633,79.2,72654.1507,9.8,0.52625,0.0001,20.62147]
[1712575677703,79.2,72654.1507,9.8,0.52625,0.0001,20.62147]
[1712575677886,79.2,72654.1507,9.8,0.52625,0.0001,20.62147]
[1712575680280,79.21,72659.1817,9.8,0.52674,0.0001,20.62121]
[1712575682119,79.21,72661.0838,9.8,0.52692,0.0001,20.62111]
[1712575683377,79.21,72664.5577,9.8,0.52726,0.0001,20.62091]
[1712575683511,79.21,72664.5577,9.8,0.52726,0.0001,20.62091]
[1712575683519,79.21,72664.5577,9.8,0.52726,0.0001,20.62091]
[1712575685035,79.21,72666.2842,9.8,0.52743,0.0001,20.62081]
[1712575687740,79.21,72690.6977,9.8,0.52979,0.0001,20.61893]
[1712575687818,79.21,72690.6977,9.8,0.52979,0.0001,20.61893]
[1712575687865,79.21,72690.6977,9.8,0.52979,0.0001,20.61893]
[1712575687981,79.21,72690.6977,9.8,0.52979,0.0001,20.61893]
[1712575688525,79.21,72690.6977,9.8,0.52979,0.0001,20.61893]
[1712575689035,79.21,72690.6977,9.8,0.52979,0.0001,20.61893]
[1712575692780,79.21,72701.3018,9.8,0.53082,0.0001,20.61789]
[1712575692842,79.21,72701.3018,9.8,0.53082,0.0001,20.61789]
[1712575694056,79.21,72695.6339,9.8,0.53027,0.0001,20.61846]
[1712575694065,79.21,72695.6339,9.8,0.53027,0.0001,20.61846]
[1712575696331,79.21,72695.5748,9.8,0.53027,0.0001,20.61847]
[1712575697490,79.21,72701.9972,9.8,0.53089,0.0001,20.61782]
[1712575697817,79.21,72701.9972,9.8,0.53089,0.0001,20.61782]
[1712575698021,79.21,72701.9972,9.8,0.53089,0.0001,20.61782]
[1712575698102,79.21,72701.9972,9.8,0.53089,0.0001,20.61782]
[1712575698318,79.21,72703.7456,9.8,0.53106,0.0001,20.61763]
[1712575699501,79.21,72704.5433,9.8,0.53113,0.0001,20.61754]
[1712575700232,79.22,72706.5517,9.8,0.53133,0.0001,20.61732]
[1712575702277,79.22,72710.4662,9.8,0.53171,0.0001,20.61688]
[1712575703471,79.22,72712.3102,9.8,0.53189,0.0001,20.61667]
[1712575703663,79.22,72712.3102,9.8,0.53189,0.0001,20.61667]
[1712575703803,79.22,72712.3102,9.8,0.53189,0.0001,20.61667]
[1712575704055,79.22,72712.3102,9.8,0.53189,0.0001,20.61667]
[1712575704803,79.22,72714.9371,9.8,0.53214,0.0001,20.61635]
[1712575710247,79.23,72719.0005,9.8,0.53253,0.0001,20.61585]
[1712575711461,79.24,72714.7488,9.8,0.53212,0.0001,20.61252]
[1712575711882,79.24,72714.7488,9.8,0.53212,0.0001,20.61252]
[1712575713896,79.24,72715.0567,9.8,0.53215,0.0001,20.61248]
[1712575714331,79.24,72714.0543,9.8,0.53205,0.0001,20.6126]
[1712575714353,79.24,72714.0543,9.8,0.53205,0.0001,20.6126]
[1712575714767,79.24,72714.0543,9.8,0.53205,0.0001,20.6126]
[1712575716356,79.24,72700.4184,9.8,0.53073,0.0001,20.61413]
[1712575719405,79.25,72704.6749,9.8,0.53115,0.0001,20.61368]
[1712575720537,79.25,72706.7999,9.8,0.53135,0.0001,20.61345]
[1712575720570,79.25,72706.7999,9.8,0.53135,0.0001,20.61345]
[1712575722879,79.25,72710.1325,9.8,0.53167,0.0001,20.61307]
[1712575725158,79.26,72712.4574,9.8,0.5319,0.0001,20.6128]
[1712575727799,79.26,72709.1133,9.8,0.53157,0.0001,20.61319]
[1712575729682,79.26,72705.4737,9.8,0.53122,0.0001,20.6136]
[1712575729752,79.26,72705.4737,9.8,0.53122,0.0001,20.6136]
[1712575732010,79.26,72698.8564,9.8,0.53058,0.0001,20.61429]
[1712575733913,79.25,72699.1432,9.8,0.53061,0.0001,20.61426]
[1712575733999,79.25,72699.1432,9.8,0.53061,0.0001,20.61426]
[1712575735148,79.25,72702.7831,9.8,0.53096,0.0001,20.61388]
[1712575738236,79.26,72706.907,9.8,0.53136,0.0001,20.61344]
[1712575738302,79.26,72706.907,9.8,0.53136,0.0001,20.61344]
[1712575738456,79.26,72706.907,9.8,0.53136,0.0001,20.61344]
[1712575740460,79.26,72720.6248,9.8,0.53269,0.0001,20.6118]
[1712575742229,79.26,72722.0318,9.8,0.53282,0.0001,20.61162]
[1712575743416,79.26,72723.3391,9.8,0.53295,0.0001,20.61145]
[1712575745396,79.27,72723.9871,9.8,0.53301,0.0001,20.61136]
[1712575749687,79.27,72721.7015,9.8,0.53279,0.0001,20.61167]
[1712575749797,79.27,72721.7015,9.8,0.53279,0.0001,20.61167]
[1712575749847,79.27,72721.7015,9.8,0.53279,0.0001,20.61167]
[1712575753414,79.28,72710.731,9.8,0.53173,0.0001,20.61301]
[1712575753431,79.28,72710.731,9.8,0.53173,0.0001,20.61301]
[1712575753537,79.28,72710.731,9.8,0.53173,0.0001,20.61301]
[1712575753722,79.28,72711.4595,9.8,0.5318,0.0001,20.61293]
[1712575758595,79.27,72705.6032,9.8,0.53123,0.0001,20.61359]
[1712575763654,79.28,72703.8854,9.8,0.53107,0.0001,20.61378]
[1712575764144,79.28,72703.8854,9.8,0.53107,0.0001,20.61378]
[1712575764305,79.28,72703.8854,9.8,0.53107,0.0001,20.61378]
[1712575764936,79.28,72705.2768,9.8,0.5312,0.0001,20.61363]
[1712575765038,79.28,72705.2768,9.8,0.5312,0.0001,20.61363]
[1712575765052,79.28,72705.2768,9.8,0.5312,0.0001,20.61363]
[1712575766331,79.28,72705.3346,9.8,0.53121,0.0001,20.61362]
[1712575766331,79.28,72705.3346,9.8,0.53121,0.0001,20.61362]
[1712575767137,79.28,72693.0912,9.8,0.53002,0.0001,20.61487]
[1712575768426,79.28,72696.4988,9.8,0.53035,0.0001,20.61454]
[1712575768565,79.28,72696.4988,9.8,0.53035,0.0001,20.61454]
[1712575768708,79.28,72701.5216,9.8,0.53084,0.0001,20.61403]
[1712575768809,79.28,72701.5216,9.8,0.53084,0.0001,20.61403]
[1712575770459,79.28,72714.4101,9.8,0.53208,0.0001,20.61258]
[1712575770806,79.28,72714.4101,9.8,0.53208,0.0001,20.61258]
[1712575774135,79.29,72723.0961,9.8,0.53293,0.0001,20.60762]
[1712575774344,79.29,72723.0961,9.8,0.53293,0.0001,20.60762]
[1712575774444,79.29,72723.0961,9.8,0.53293,0.0001,20.60762]
[1712575774578,79.29,72723.0961,9.8,0.53293,0.0001,20.60762]
[1712575774652,79.29,72723.0961,9.8,0.53293,0.0001,20.60762]
[1712575774845,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575774914,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575775260,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575775771,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575775790,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575775942,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575776092,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575776291,79.29,72723.2027,9.8,0.53294,0.0001,20.60761]
[1712575776466,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575776527,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575776756,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575777395,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575777414,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575777449,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575777463,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575777483,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575777713,79.29,72728.6574,9.8,0.53346,0.0001,20.60688]
[1712575777751,79.29,72757.9376,9.8,0.53629,0.0001,20.60233]
[1712575778257,79.29,72757.9376,9.8,0.53629,0.0001,20.60233]
[1712575779047,79.29,72748.7993,9.8,0.53541,0.0001,20.60386]
[1712575779938,79.29,72742.385,9.8,0.53479,0.0001,20.60488]
[1712575781161,79.29,72731.8145,9.8,0.53377,0.0001,20.60644]
[1712575781779,79.29,72705.0771,9.8,0.53118,0.0001,20.60979]
[1712575781818,79.29,72705.0771,9.8,0.53118,0.0001,20.60979]
[1712575782019,79.29,72705.0771,9.8,0.53118,0.0001,20.60979]
[1712575782030,79.29,72705.0771,9.8,0.53118,0.0001,20.60979]
[1712575782455,79.29,72705.0771,9.8,0.53118,0.0001,20.60979]
[1712575782708,79.29,72705.0771,9.8,0.53118,0.0001,20.60979]
[1712575783517,79.29,72700.1148,9.8,0.5307,0.0001,20.61031]
[1712575787299,79.29,72684.0527,9.8,0.52914,0.0001,20.61181]
[1712575792722,79.3,72684.3591,9.8,0.52917,0.0001,20.61179]
[1712575792787,79.3,72684.3591,9.8,0.52917,0.0001,20.61179]
[1712575792885,79.3,72685.042,9.8,0.52924,0.0001,20.61173]
[1712575792924,79.3,72685.042,9.8,0.52924,0.0001,20.61173]
[1712575794035,79.3,72689.3353,9.8,0.52966,0.0001,20.61136]
[1712575794154,79.3,72689.3353,9.8,0.52966,0.0001,20.61136]
[1712575794283,79.3,72689.3353,9.8,0.52966,0.0001,20.61136]
[1712575794508,79.3,72689.3353,9.8,0.52966,0.0001,20.61136]
[1712575796969,79.31,72681.8643,9.8,0.52893,0.0001,20.61199]
[1712575796998,79.31,72681.8643,9.8,0.52893,0.0001,20.61199]
[1712575799178,79.31,72671.3048,9.8,0.52791,0.0001,20.61278]
[1712575799384,79.31,72671.3048,9.8,0.52791,0.0001,20.61278]
[1712575799981,79.31,72670.7825,9.8,0.52786,0.0001,20.61281]
[1712575800913,79.31,72648.4797,9.8,0.5257,0.0001,20.61401]
[1712575801630,79.31,72648.4797,9.8,0.5257,0.0001,20.61401]
[1712575801979,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575802214,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575802261,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575802467,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575802704,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575802851,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575802968,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575803407,79.31,72640.8769,9.8,0.52496,0.0001,20.61427]
[1712575804378,79.32,72623.504,9.8,0.52327,0.0001,20.61462]
[1712575804862,79.32,72623.504,9.8,0.52327,0.0001,20.61462]
[1712575805464,79.32,72615.7165,9.8,0.52252,0.0001,20.61465]
[1712575807677,79.32,72616.0883,9.8,0.52256,0.0001,20.61465]
[1712575807696,79.32,72616.0883,9.8,0.52256,0.0001,20.61465]
[1712575807826,79.32,72616.0883,9.8,0.52256,0.0001,20.61465]
[1712575807958,79.32,72616.0883,9.8,0.52256,0.0001,20.61465]
[1712575808403,79.32,72616.0883,9.8,0.52256,0.0001,20.61465]
[1712575808963,79.32,72616.0883,9.8,0.52256,0.0001,20.61465]
[1712575808969,79.32,72629.6747,9.8,0.52387,0.0001,20.61454]
[1712575809077,79.32,72629.6747,9.8,0.52387,0.0001,20.61454]
[1712575809199,79.32,72629.6747,9.8,0.52387,0.0001,20.61454]
[1712575809427,79.32,72629.6747,9.8,0.52387,0.0001,20.61454]
[1712575810553,79.32,72633.2059,9.8,0.52422,0.0001,20.61447]
[1712575811102,79.32,72621.7047,9.8,0.5231,0.0001,20.61463]
[1712575812729,79.32,72620.9937,9.8,0.52303,0.0001,20.61464]
[1712575812871,79.32,72620.9937,9.8,0.52303,0.0001,20.61464]
[1712575812884,79.32,72620.9937,9.8,0.52303,0.0001,20.61464]
[1712575813070,79.32,72620.9937,9.8,0.52303,0.0001,20.61464]
[1712575814502,79.32,72612.4256,9.8,0.5222,0.0001,20.61465]
[1712575815430,79.32,72602.2432,9.8,0.52121,0.0001,20.61454]
[1712575817408,79.32,72606.586,9.8,0.52163,0.0001,20.6146]
[1712575817518,79.32,72606.586,9.8,0.52163,0.0001,20.6146]
[1712575817964,79.32,72606.586,9.8,0.52163,0.0001,20.6146]
[1712575820048,79.32,72587.8059,9.8,0.51981,0.0001,20.61417]
[1712575824547,79.31,72582.7309,9.8,0.51932,0.0001,20.61398]
[1712575824701,79.31,72582.7309,9.8,0.51932,0.0001,20.61398]
[1712575824841,79.31,72582.7309,9.8,0.51932,0.0001,20.61398]
[1712575825094,79.31,72582.7309,9.8,0.51932,0.0001,20.61398]
[1712575825460,79.31,72582.7309,9.8,0.51932,0.0001,20.61398]
[1712575826219,79.31,72571.0492,9.8,0.51818,0.0001,20.61342]
[1712575827203,79.31,72566.2568,9.8,0.51772,0.0001,20.61314]
[1712575827345,79.31,72566.2568,9.8,0.51772,0.0001,20.61314]
[1712575827493,79.31,72566.2568,9.8,0.51772,0.0001,20.61314]
[1712575827592,79.31,72566.2568,9.8,0.51772,0.0001,20.61314]
[1712575827623,79.31,72566.2568,9.8,0.51772,0.0001,20.61314]
[1712575827691,79.31,72566.2568,9.8,0.51772,0.0001,20.61314]
[1712575828164,79.31,72561.6004,9.8,0.51726,0.0001,20.61285]
[1712575829185,79.31,72550.3443,9.8,0.51617,0.0001,20.61202]
[1712575830582,79.31,72555.9145,9.8,0.51671,0.0001,20.61245]
[1712575831103,79.31,72555.9145,9.8,0.51671,0.0001,20.61245]
[1712575831400,79.31,72558.7339,9.8,0.51698,0.0001,20.60879]
[1712575831429,79.31,72558.7339,9.8,0.51698,0.0001,20.60879]
[1712575832864,79.31,72561.3996,9.8,0.51724,0.0001,20.60897]
[1712575834158,79.31,72551.5847,9.8,0.51629,0.0001,20.60826]
[1712575836794,79.31,72557.2352,9.8,0.51684,0.0001,20.60869]
[1712575840374,79.3,72574.954,9.8,0.51856,0.0001,20.60977]
[1712575843461,79.3,72563.1802,9.8,0.51742,0.0001,20.60909]
[1712575843502,79.3,72563.1802,9.8,0.51742,0.0001,20.60909]
[1712575844707,79.3,72557.664,9.8,0.51688,0.0001,20.60872]
[1712575845693,79.29,72557.4407,9.8,0.51686,0.0001,20.6087]
[1712575845849,79.29,72557.4407,9.8,0.51686,0.0001,20.6087]
[1712575847238,79.29,72540.7415,9.8,0.51523,0.0001,20.60734]
[1712575847759,79.29,72540.7415,9.8,0.51523,0.0001,20.60734]
[1712575848057,79.29,72540.7415,9.8,0.51523,0.0001,20.60734]
[1712575848494,79.29,72541.8387,9.8,0.51534,0.0001,20.60744]
[1712575849375,79.29,72542.9004,9.8,0.51544,0.0001,20.60753]
[1712575850085,79.29,72542.9004,9.8,0.51544,0.0001,20.60753]
[1712575850858,79.29,72543.2236,9.8,0.51547,0.0001,20.60756]
[1712575851367,79.29,72541.4677,9.8,0.5153,0.0001,20.6074]
[1712575851409,79.29,72541.4677,9.8,0.5153,0.0001,20.6074]
[1712575851839,79.29,72541.4677,9.8,0.5153,0.0001,20.6074]
[1712575852194,79.29,72541.4677,9.8,0.5153,0.0001,20.6074]
[1712575852828,79.29,72547.2912,9.8,0.51587,0.0001,20.60791]
[1712575855066,79.29,72537.559,9.8,0.51492,0.0001,20.60704]
[1712575858079,79.28,72533.1721,9.8,0.5145,0.0001,20.60661]
[1712575860749,79.27,72536.4667,9.8,0.51482,0.0001,20.60694]
[1712575862776,79.27,72536.1171,9.8,0.51478,0.0001,20.6069]
[1712575863284,79.27,72536.1171,9.8,0.51478,0.0001,20.6069]
[1712575864737,79.27,72539.7108,9.8,0.51513,0.0001,20.60725]
[1712575870403,79.26,72538.336,9.8,0.515,0.0001,20.60712]
[1712575872854,79.25,72534.6775,9.8,0.51464,0.0001,20.60676]
[1712575873577,79.25,72536.134,9.8,0.51478,0.0001,20.60691]
[1712575873580,79.25,72536.134,9.8,0.51478,0.0001,20.60691]
[1712575878100,79.25,72526.8913,9.8,0.51388,0.0001,20.60595]
[1712575878431,79.25,72526.8913,9.8,0.51388,0.0001,20.60595]
[1712575878633,79.25,72528.5249,9.8,0.51404,0.0001,20.60613]
[1712575879109,79.25,72528.5249,9.8,0.51404,0.0001,20.60613]
[1712575880809,79.25,72522.1987,9.8,0.51342,0.0001,20.60543]
[1712575880953,79.25,72522.1987,9.8,0.51342,0.0001,20.60543]
[1712575881950,79.25,72522.9934,9.8,0.5135,0.0001,20.60552]
[1712575884992,79.24,72518.7385,9.8,0.51309,0.0001,20.60503]
[1712575885603,79.24,72518.9968,9.8,0.51311,0.0001,20.60506]
[1712575886481,79.24,72518.9968,9.8,0.51311,0.0001,20.60506]
[1712575886602,79.24,72518.0663,9.8,0.51302,0.0001,20.60495]
[1712575886954,79.24,72518.0663,9.8,0.51302,0.0001,20.60495]
[1712575886966,79.24,72518.0663,9.8,0.51302,0.0001,20.60495]
[1712575886984,79.24,72518.0663,9.8,0.51302,0.0001,20.60495]
[1712575887206,79.24,72518.0663,9.8,0.51302,0.0001,20.60495]
[1712575887215,79.24,72518.0663,9.8,0.51302,0.0001,20.60495]
[1712575887560,79.24,72526.6666,9.8,0.51386,0.0001,20.60593]
[1712575887870,79.24,72526.6666,9.8,0.51386,0.0001,20.60593]
[1712575887883,79.24,72526.6666,9.8,0.51386,0.0001,20.60593]
[1712575887904,79.24,72526.6666,9.8,0.51386,0.0001,20.60593]
[1712575888392,79.24,72526.6666,9.8,0.51386,0.0001,20.60593]
[1712575888395,79.24,72526.6666,9.8,0.51386,0.0001,20.60593]
[1712575888529,79.23,72547.9932,9.8,0.51593,0.0001,20.60798]
[1712575888563,79.23,72547.9932,9.8,0.51593,0.0001,20.60798]
[1712575888740,79.23,72547.9932,9.8,0.51593,0.0001,20.60798]
[1712575890832,79.23,72547.668,9.8,0.5159,0.0001,20.60796]
[1712575890836,79.23,72547.668,9.8,0.5159,0.0001,20.60796]
[1712575893635,79.23,72545.6307,9.8,0.5157,0.0001,20.60393]
[1712575894982,79.23,72538.4456,9.8,0.515,0.0001,20.60328]
[1712575897236,79.23,72530.1881,9.8,0.5142,0.0001,20.60245]
[1712575902435,79.23,72527.7623,9.8,0.51396,0.0001,20.60219]
[1712575905273,79.23,72533.805,9.8,0.51455,0.0001,20.60282]
[1712575906230,79.23,72536.9703,9.8,0.51486,0.0001,20.60314]
[1712575909673,79.23,72537.8502,9.8,0.51494,0.0001,20.60322]
[1712575909753,79.23,72537.042,9.8,0.51487,0.0001,20.60314]
[1712575910039,79.23,72537.042,9.8,0.51487,0.0001,20.60314]
[1712575912927,79.23,72526.2482,9.8,0.51381,0.0001,20.60203]
[1712575913334,79.23,72526.2482,9.8,0.51381,0.0001,20.60203]
[1712575914283,79.23,72524.6529,9.8,0.51366,0.0001,20.60185]
[1712575916167,79.23,72528.4694,9.8,0.51403,0.0001,20.60227]
[1712575916584,79.23,72528.4694,9.8,0.51403,0.0001,20.60227]
[1712575919536,79.22,72539.5348,9.8,0.51511,0.0001,20.60338]
[1712575919739,79.22,72539.5348,9.8,0.51511,0.0001,20.60338]
[1712575920095,79.22,72546.1422,9.8,0.51575,0.0001,20.60397]
[1712575920144,79.22,72546.1422,9.8,0.51575,0.0001,20.60397]
[1712575920219,79.22,72546.1422,9.8,0.51575,0.0001,20.60397]
[1712575920952,79.22,72546.4595,9.8,0.51578,0.0001,20.604]
[1712575921785,79.22,72547.7565,9.8,0.51591,0.0001,20.60411]
[1712575926281,79.22,72551.6939,9.8,0.51629,0.0001,20.60443]
[1712575928307,79.22,72549.3583,9.8,0.51606,0.0001,20.60424]
[1712575928412,79.22,72549.3583,9.8,0.51606,0.0001,20.60424]
[1712575929243,79.22,72553.6593,9.8,0.51648,0.0001,20.60458]
[1712575930127,79.22,72553.8372,9.8,0.5165,0.0001,20.60459]
[1712575931040,79.22,72553.8372,9.8,0.5165,0.0001,20.60459]
[1712575931444,79.22,72553.8372,9.8,0.5165,0.0001,20.60459]
[1712575931494,79.22,72553.8372,9.8,0.5165,0.0001,20.60459]
[1712575931952,79.22,72554.8016,9.8,0.51659,0.0001,20.60466]
[1712575934586,79.21,72564.9126,9.8,0.51758,0.0001,20.60536]
[1712575937079,79.21,72568.5582,9.8,0.51793,0.0001,20.60558]
[1712575937350,79.21,72568.5582,9.8,0.51793,0.0001,20.60558]
[1712575938587,79.21,72569.6585,9.8,0.51804,0.0001,20.60564]
[1712575942051,79.2,72568.6844,9.8,0.51794,0.0001,20.60558]
[1712575943517,79.2,72568.5029,9.8,0.51793,0.0001,20.60557]
[1712575944063,79.2,72563.3286,9.8,0.51742,0.0001,20.60526]
[1712575949960,79.19,72570.0379,9.8,0.51808,0.0001,20.60566]
[1712575954995,79.18,72571.4028,9.8,0.51821,0.0001,20.60188]
[1712575958664,79.18,72574.0329,9.8,0.51846,0.0001,20.60202]
[1712575959143,79.18,72563.9891,9.8,0.51749,0.0001,20.60144]
[1712575959377,79.18,72563.9891,9.8,0.51749,0.0001,20.60144]
[1712575961074,79.18,72555.8599,9.8,0.51669,0.0001,20.60089]
[1712575963198,79.18,72557.6357,9.8,0.51687,0.0001,20.60102]
[1712575964329,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964346,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964374,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964434,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964516,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964545,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964559,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964572,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575964587,79.18,72554.8023,9.8,0.51659,0.0001,20.60081]
[1712575967304,79.18,72561.8895,9.8,0.51728,0.0001,20.60131]
[1712575969936,79.19,72559.973,9.8,0.51709,0.0001,20.60118]
[1712575970217,79.19,72558.8137,9.8,0.51698,0.0001,20.6011]
[1712575972346,79.19,72556.779,9.8,0.51678,0.0001,20.60095]
[1712575972741,79.19,72556.779,9.8,0.51678,0.0001,20.60095]
[1712575978157,79.19,72545.8833,9.8,0.51572,0.0001,20.6001]
[1712575978929,79.19,72545.8833,9.8,0.51572,0.0001,20.6001]
[1712575984197,79.19,72554.7273,9.8,0.51658,0.0001,20.6008]
[1712575986572,79.19,72555.1648,9.8,0.51663,0.0001,20.60084]
[1712575987050,79.19,72555.1648,9.8,0.51663,0.0001,20.60084]
[1712575988068,79.19,72556.8736,9.8,0.51679,0.0001,20.60096]
[1712575988140,79.19,72556.8736,9.8,0.51679,0.0001,20.60096]
[1712575989486,79.19,72567.4378,9.8,0.51782,0.0001,20.60165]
[1712575991322,79.19,72562.8941,9.8,0.51738,0.0001,20.60137]
[1712575991331,79.19,72562.8941,9.8,0.51738,0.0001,20.60137]
[1712575991375,79.19,72562.8941,9.8,0.51738,0.0001,20.60137]
[1712575991473,79.19,72562.8941,9.8,0.51738,0.0001,20.60137]
[1712575991881,79.19,72562.8941,9.8,0.51738,0.0001,20.60137]
[1712575992232,79.19,72562.8941,9.8,0.51738,0.0001,20.60137]
[1712575997292,79.19,72556.0441,9.8,0.51671,0.0001,20.6009]
[1712575997573,79.19,72556.0441,9.8,0.51671,0.0001,20.6009]
[1712575997770,79.19,72556.0441,9.8,0.51671,0.0001,20.6009]
[1712575998781,79.2,72553.2073,9.8,0.51644,0.0001,20.60069]
[1712575999036,79.2,72553.2073,9.8,0.51644,0.0001,20.60069]
[1712575999769,79.2,72549.6993,9.8,0.51609,0.0001,20.60041]
[1712576000961,79.2,72545.6798,9.8,0.5157,0.0001,20.60008]
[1712576001832,79.19,72542.5377,9.8,0.5154,0.0001,20.5998]
[1712576004240,79.19,72535.1393,9.8,0.51468,0.0001,20.5991]
[1712576004299,79.19,72535.1393,9.8,0.51468,0.0001,20.5991]
[1712576005364,79.19,72529.0672,9.8,0.51408,0.0001,20.59848]
[1712576005785,79.19,72529.0672,9.8,0.51408,0.0001,20.59848]
[1712576007329,79.19,72525.9267,9.8,0.51378,0.0001,20.59814]
[1712576007903,79.19,72525.681,9.8,0.51375,0.0001,20.59812]
[1712576009376,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576009484,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576009580,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576009615,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576009790,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576009829,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576010009,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576010041,79.19,72504.4375,9.8,0.51168,0.0001,20.59549]
[1712576011580,79.19,72505.7762,9.8,0.51181,0.0001,20.59182]
[1712576011600,79.19,72505.7762,9.8,0.51181,0.0001,20.59182]
[1712576012375,79.19,72505.7762,9.8,0.51181,0.0001,20.59182]
[1712576012851,79.19,72504.2007,9.8,0.51166,0.0001,20.5916]
[1712576014550,79.19,72507.8311,9.8,0.51201,0.0001,20.59209]
[1712576015290,79.19,72507.8311,9.8,0.51201,0.0001,20.59209]
[1712576015625,79.19,72502.1323,9.8,0.51146,0.0001,20.59132]
[1712576017992,79.19,72497.4739,9.8,0.511,0.0001,20.59065]
[1712576018656,79.19,72497.4105,9.8,0.511,0.0001,20.59065]
[1712576019417,79.19,72497.4105,9.8,0.511,0.0001,20.59065]
[1712576019562,79.19,72492.4323,9.8,0.51051,0.0001,20.58991]
[1712576021119,79.19,72489.3119,9.8,0.51021,0.0001,20.58943]
[1712576021482,79.19,72491.925,9.8,0.51046,0.0001,20.58983]
[1712576023108,79.19,72490.6146,9.8,0.51033,0.0001,20.58963]
[1712576024100,79.19,72488.3733,9.8,0.51011,0.0001,20.58928]
[1712576026223,79.19,72478.6989,9.8,0.50917,0.0001,20.58771]
[1712576027090,79.19,72479.1309,9.8,0.50921,0.0001,20.58778]
[1712576027711,79.19,72476.8681,9.8,0.50899,0.0001,20.5874]
[1712576029812,79.19,72485.8844,9.8,0.50987,0.0001,20.58889]
[1712576030548,79.19,72486.5795,9.8,0.50994,0.0001,20.589]
[1712576031126,79.19,72486.5795,9.8,0.50994,0.0001,20.589]
[1712576031148,79.19,72486.5795,9.8,0.50994,0.0001,20.589]
[1712576032305,79.19,72494.7167,9.8,0.51073,0.0001,20.59025]
[1712576033146,79.19,72498.7674,9.8,0.51113,0.0001,20.59084]
[1712576033680,79.19,72492.4048,9.8,0.51051,0.0001,20.5899]
[1712576037343,79.19,72493.2582,9.8,0.51059,0.0001,20.59003]
[1712576037503,79.19,72492.9181,9.8,0.51056,0.0001,20.58998]
[1712576037565,79.19,72492.9181,9.8,0.51056,0.0001,20.58998]
[1712576037829,79.19,72492.9181,9.8,0.51056,0.0001,20.58998]
[1712576039198,79.19,72495.268,9.8,0.51079,0.0001,20.59033]
[1712576039223,79.19,72495.268,9.8,0.51079,0.0001,20.59033]
[1712576039562,79.19,72495.268,9.8,0.51079,0.0001,20.59033]
[1712576040380,79.19,72501.659,9.8,0.51141,0.0001,20.59125]
[1712576040395,79.19,72501.659,9.8,0.51141,0.0001,20.59125]
[1712576043158,79.19,72501.8672,9.8,0.51143,0.0001,20.59128]
[1712576044039,79.19,72509.0327,9.8,0.51213,0.0001,20.59225]
[1712576044964,79.19,72514.303,9.8,0.51264,0.0001,20.59292]
[1712576045919,79.19,72527.2104,9.8,0.5139,0.0001,20.59443]
[1712576047614,79.18,72538.7216,9.8,0.51502,0.0001,20.59559]
[1712576047712,79.18,72531.4693,9.8,0.51432,0.0001,20.59488]
[1712576047770,79.18,72531.4693,9.8,0.51432,0.0001,20.59488]
[1712576048075,79.18,72531.4693,9.8,0.51432,0.0001,20.59488]
[1712576048487,79.18,72531.4693,9.8,0.51432,0.0001,20.59488]
[1712576050928,79.18,72543.2469,9.8,0.51546,0.0001,20.59601]
[1712576051695,79.18,72545.1739,9.8,0.51565,0.0001,20.59618]
[1712576053521,79.17,72555.3406,9.8,0.51664,0.0001,20.59699]
[1712576054459,79.17,72553.0614,9.8,0.51642,0.0001,20.59682]
[1712576054763,79.17,72549.3912,9.8,0.51606,0.0001,20.59653]
[1712576055903,79.17,72539.6405,9.8,0.51511,0.0001,20.59568]
[1712576056110,79.17,72539.6405,9.8,0.51511,0.0001,20.59568]
[1712576056517,79.17,72539.6405,9.8,0.51511,0.0001,20.59568]
[1712576061746,79.16,72525.4969,9.8,0.51373,0.0001,20.59424]
[1712576063082,79.15,72525.4195,9.8,0.51372,0.0001,20.59424]
[1712576065353,79.15,72512.7092,9.8,0.51248,0.0001,20.59273]
[1712576069208,79.15,72508.0046,9.8,0.51202,0.0001,20.59212]
[1712576069320,79.15,72508.0046,9.8,0.51202,0.0001,20.59212]
[1712576069353,79.15,72508.0046,9.8,0.51202,0.0001,20.59212]
[1712576069502,79.15,72508.0046,9.8,0.51202,0.0001,20.59212]
[1712576069761,79.15,72508.0046,9.8,0.51202,0.0001,20.59212]
[1712576070846,79.15,72498.4259,9.8,0.51109,0.0001,20.5908]
[1712576071948,79.15,72498.7952,9.8,0.51112,0.0001,20.58699]
[1712576077507,79.14,72505.481,9.8,0.51177,0.0001,20.58793]
[1712576079788,79.14,72499.7733,9.8,0.51122,0.0001,20.58714]
[1712576080103,79.14,72499.7733,9.8,0.51122,0.0001,20.58714]
[1712576082845,79.14,72501.8932,9.8,0.51142,0.0001,20.58743]
[1712576087928,79.14,72496.9694,9.8,0.51094,0.0001,20.58673]
[1712576088125,79.14,72496.9694,9.8,0.51094,0.0001,20.58673]
[1712576090473,79.14,72497.7427,9.8,0.51102,0.0001,20.58684]
[1712576091916,79.14,72495.2352,9.8,0.51077,0.0001,20.58648]
[1712576095245,79.14,72493.2457,9.8,0.51058,0.0001,20.58618]
[1712576095790,79.14,72493.2457,9.8,0.51058,0.0001,20.58618]
[1712576097589,79.15,72496.5043,9.8,0.5109,0.0001,20.58666]
[1712576102442,79.15,72500.6956,9.8,0.51131,0.0001,20.58726]
[1712576102476,79.15,72500.6956,9.8,0.51131,0.0001,20.58726]
[1712576102732,79.15,72500.6956,9.8,0.51131,0.0001,20.58726]
[1712576102802,79.15,72500.6956,9.8,0.51131,0.0001,20.58726]
[1712576102953,79.15,72500.6956,9.8,0.51131,0.0001,20.58726]
[1712576103288,79.15,72500.6956,9.8,0.51131,0.0001,20.58726]
[1712576104248,79.15,72496.4818,9.8,0.5109,0.0001,20.58666]
[1712576104658,79.15,72496.4818,9.8,0.5109,0.0001,20.58666]
[1712576105081,79.15,72496.4818,9.8,0.5109,0.0001,20.58666]
[1712576105323,79.15,72496.4818,9.8,0.5109,0.0001,20.58666]
[1712576105818,79.15,72496.4818,9.8,0.5109,0.0001,20.58666]
[1712576106058,79.14,72516.9987,9.8,0.5129,0.0001,20.5894]
[1712576107089,79.14,72519.1171,9.8,0.51311,0.0001,20.58966]
[1712576112207,79.14,72511.9577,9.8,0.51241,0.0001,20.58878]
[1712576112209,79.14,72511.9577,9.8,0.51241,0.0001,20.58878]
[1712576112374,79.14,72511.9577,9.8,0.51241,0.0001,20.58878]
[1712576118142,79.13,72508.5575,9.8,0.51207,0.0001,20.58834]
[1712576123178,79.08,72511.0173,9.8,0.51231,0.0001,20.58867]
[1712576128213,79.03,72513.158,9.8,0.51251,0.0001,20.58895]
[1712576133246,79.01,72505.2607,9.8,0.51173,0.0001,20.58406]
[1712576138282,78.97,72509.2053,9.8,0.51211,0.0001,20.5846]
[1712576143318,78.93,72509.8433,9.8,0.51217,0.0001,20.58469]
[1712576145256,78.92,72509.3636,9.8,0.51212,0.0001,20.58463]
[1712576153197,78.8,72521.7302,9.8,0.51332,0.0001,20.58617]
[1712576157276,78.74,72525.6142,9.8,0.51369,0.0001,20.58662]
[1712576162450,78.68,72526.3728,9.8,0.51376,0.0001,20.58671]
[1712576164885,78.65,72525.8728,9.8,0.51371,0.0001,20.58666]
[1712576170506,78.58,72521.6434,9.8,0.51329,0.0001,20.5862]
[1712576175540,78.53,72517.7828,9.8,0.5129,0.0001,20.58576]
[1712576180576,78.52,72523.571,9.8,0.51347,0.0001,20.58643]
[1712576183597,78.52,72523.2775,9.8,0.51344,0.0001,20.5864]
[1712576186238,78.52,72523.5218,9.8,0.51346,0.0001,20.58643]
[1712576186253,78.52,72523.5218,9.8,0.51346,0.0001,20.58643]
[1712576187835,78.52,72523.5932,9.8,0.51347,0.0001,20.58644]
[1712576193668,78.51,72521.174,9.8,0.51323,0.0001,20.5823]
[1712576194078,78.51,72521.174,9.8,0.51323,0.0001,20.5823]
[1712576199721,78.51,72518.8865,9.8,0.513,0.0001,20.58203]
[1712576202064,78.5,72513.0023,9.8,0.51242,0.0001,20.58132]
[1712576202115,78.5,72513.0023,9.8,0.51242,0.0001,20.58132]
[1712576207479,78.5,72524.3887,9.8,0.51354,0.0001,20.58267]
[1712576207646,78.5,72524.3887,9.8,0.51354,0.0001,20.58267]
[1712576207720,78.5,72524.3887,9.8,0.51354,0.0001,20.58267]
[1712576207751,78.5,72524.3887,9.8,0.51354,0.0001,20.58267]
[1712576207837,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576207925,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576208290,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576208345,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576208534,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576208748,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576208769,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576209074,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576209110,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576209143,78.5,72524.7763,9.8,0.51358,0.0001,20.58271]
[1712576209797,78.5,72547.5948,9.8,0.51583,0.0001,20.58491]
[1712576211021,78.5,72553.0196,9.8,0.51636,0.0001,20.58534]
[1712576212968,78.51,72550.3352,9.8,0.5161,0.0001,20.58513]
[1712576216588,78.51,72549.744,9.8,0.51604,0.0001,20.58508]
[1712576217474,78.52,72551.6813,9.8,0.51623,0.0001,20.58524]
[1712576219214,78.52,72552.3481,9.8,0.5163,0.0001,20.58529]
[1712576219225,78.52,72552.3481,9.8,0.5163,0.0001,20.58529]
[1712576219231,78.52,72552.3481,9.8,0.5163,0.0001,20.58529]
[1712576220460,78.53,72558.748,9.8,0.51693,0.0001,20.58575]
[1712576222310,78.53,72558.2348,9.8,0.51688,0.0001,20.58571]
[1712576222507,78.53,72558.2348,9.8,0.51688,0.0001,20.58571]
[1712576223214,78.53,72559.3912,9.8,0.51699,0.0001,20.58579]
[1712576223561,78.53,72553.4384,9.8,0.5164,0.0001,20.58537]
[1712576224018,78.53,72553.4384,9.8,0.5164,0.0001,20.58537]
[1712576224348,78.53,72553.4384,9.8,0.5164,0.0001,20.58537]
[1712576224515,78.53,72553.4384,9.8,0.5164,0.0001,20.58537]
[1712576224695,78.53,72553.4384,9.8,0.5164,0.0001,20.58537]
[1712576224800,78.53,72553.4384,9.8,0.5164,0.0001,20.58537]
[1712576225048,78.53,72544.2141,9.8,0.5155,0.0001,20.58462]
[1712576225907,78.53,72528.0317,9.8,0.51391,0.0001,20.58306]
[1712576226564,78.53,72523.7374,9.8,0.51348,0.0001,20.58259]
[1712576226761,78.53,72523.7374,9.8,0.51348,0.0001,20.58259]
[1712576230014,78.53,72528.8991,9.8,0.51399,0.0001,20.58315]
[1712576231036,78.53,72531.3763,9.8,0.51423,0.0001,20.58341]
[1712576232763,78.52,72532.0979,9.8,0.51431,0.0001,20.58348]
[1712576232769,78.52,72532.0979,9.8,0.51431,0.0001,20.58348]
[1712576235570,78.52,72523.9645,9.8,0.51351,0.0001,20.58262]
[1712576236191,78.52,72523.9645,9.8,0.51351,0.0001,20.58262]
[1712576236766,78.52,72523.9645,9.8,0.51351,0.0001,20.58262]
[1712576236940,78.52,72523.9645,9.8,0.51351,0.0001,20.58262]
[1712576237541,78.52,72524.6621,9.8,0.51357,0.0001,20.58269]
[1712576237761,78.52,72524.6621,9.8,0.51357,0.0001,20.58269]
[1712576239939,78.52,72531.1764,9.8,0.51421,0.0001,20.58339]
[1712576241370,78.52,72521.6991,9.8,0.51328,0.0001,20.58236]
[1712576241375,78.52,72521.6991,9.8,0.51328,0.0001,20.58236]
[1712576241970,78.52,72519.7807,9.8,0.51309,0.0001,20.58214]
[1712576243389,78.52,72521.6882,9.8,0.51328,0.0001,20.58236]
[1712576244299,78.51,72523.1714,9.8,0.51343,0.0001,20.58253]
[1712576248164,78.51,72520.4715,9.8,0.51316,0.0001,20.58222]
[1712576248371,78.51,72520.4715,9.8,0.51316,0.0001,20.58222]
[1712576248423,78.51,72520.4715,9.8,0.51316,0.0001,20.58222]
[1712576250262,78.51,72519.6485,9.8,0.51308,0.0001,20.58212]
[1712576250869,78.51,72521.5252,9.8,0.51326,0.0001,20.58234]
[1712576251769,78.51,72521.5252,9.8,0.51326,0.0001,20.57848]
[1712576256380,78.5,72521.4447,9.8,0.51325,0.0001,20.57847]
[1712576256741,78.5,72518.8502,9.8,0.513,0.0001,20.57817]
[1712576257228,78.5,72518.8502,9.8,0.513,0.0001,20.57817]
[1712576261895,78.51,72503.5806,9.8,0.5115,0.0001,20.57622]
[1712576262334,78.51,72503.5806,9.8,0.5115,0.0001,20.57622]
[1712576262402,78.51,72503.5806,9.8,0.5115,0.0001,20.57622]
[1712576262459,78.51,72503.5806,9.8,0.5115,0.0001,20.57622]
[1712576262527,78.51,72503.0854,9.8,0.51145,0.0001,20.57615]
[1712576262848,78.51,72503.0854,9.8,0.51145,0.0001,20.57615]
[1712576265067,78.51,72498.3294,9.8,0.51098,0.0001,20.57548]
[1712576266680,78.52,72499.5181,9.8,0.5111,0.0001,20.57565]
[1712576271161,78.52,72492.5036,9.8,0.51041,0.0001,20.57461]
[1712576276258,78.54,72493.1635,9.8,0.51047,0.0001,20.57471]
[1712576276411,78.54,72493.1635,9.8,0.51047,0.0001,20.57471]
[1712576277090,78.54,72493.1635,9.8,0.51047,0.0001,20.57471]
[1712576277127,78.54,72493.1635,9.8,0.51047,0.0001,20.57471]
[1712576277238,78.54,72493.1635,9.8,0.51047,0.0001,20.57471]
[1712576277399,78.54,72493.1635,9.8,0.51047,0.0001,20.57471]
[1712576277658,78.54,72493.787,9.8,0.51054,0.0001,20.5748]
[1712576277755,78.54,72493.787,9.8,0.51054,0.0001,20.5748]
[1712576278135,78.54,72493.787,9.8,0.51054,0.0001,20.5748]
[1712576278475,78.54,72500.131,9.8,0.51116,0.0001,20.57573]
[1712576279062,78.54,72500.131,9.8,0.51116,0.0001,20.57573]
[1712576279137,78.54,72500.131,9.8,0.51116,0.0001,20.57573]
[1712576279649,78.54,72499.9025,9.8,0.51114,0.0001,20.5757]
[1712576280216,78.54,72499.9025,9.8,0.51114,0.0001,20.5757]
[1712576284555,78.55,72498.7509,9.8,0.51103,0.0001,20.57553]
[1712576286411,78.55,72498.1939,9.8,0.51097,0.0001,20.57545]
[1712576286488,78.55,72498.1939,9.8,0.51097,0.0001,20.57545]
[1712576286564,78.55,72498.1939,9.8,0.51097,0.0001,20.57545]
[1712576286583,78.55,72498.1939,9.8,0.51097,0.0001,20.57545]
[1712576288312,78.55,72498.4446,9.8,0.511,0.0001,20.57549]
[1712576288351,78.55,72510.1153,9.8,0.51214,0.0001,20.57708]
[1712576288634,78.55,72510.1153,9.8,0.51214,0.0001,20.57708]
[1712576288770,78.55,72510.1153,9.8,0.51214,0.0001,20.57708]
[1712576288802,78.55,72510.1153,9.8,0.51214,0.0001,20.57708]
[1712576289042,78.55,72510.1153,9.8,0.51214,0.0001,20.57708]
[1712576289348,78.54,72526.287,9.8,0.51373,0.0001,20.57901]
[1712576290478,78.54,72528.4197,9.8,0.51394,0.0001,20.57924]
[1712576292333,78.54,72524.2585,9.8,0.51353,0.0001,20.57878]
[1712576297405,78.53,72509.3034,9.8,0.51206,0.0001,20.57698]
[1712576299028,78.53,72506.4997,9.8,0.51179,0.0001,20.57661]
[1712576304406,78.52,72510.7534,9.8,0.5122,0.0001,20.57717]
[1712576305902,78.52,72502.9557,9.8,0.51144,0.0001,20.57613]
[1712576310228,78.53,72500.6974,9.8,0.51121,0.0001,20.57581]
[1712576310630,78.53,72499.741,9.8,0.51112,0.0001,20.57567]
[1712576310744,78.53,72499.741,9.8,0.51112,0.0001,20.57567]
[1712576311124,78.53,72499.741,9.8,0.51112,0.0001,20.57567]
[1712576311279,78.53,72499.741,9.8,0.51112,0.0001,20.57567]
[1712576311353,78.53,72499.741,9.8,0.51112,0.0001,20.57567]
[1712576312659,78.53,72492.1373,9.8,0.51037,0.0001,20.57069]
[1712576314944,78.54,72494.0965,9.8,0.51056,0.0001,20.57099]
[1712576318062,78.54,72495.4604,9.8,0.5107,0.0001,20.57119]
[1712576321710,78.55,72488.8647,9.8,0.51005,0.0001,20.57019]
[1712576321849,78.55,72488.8647,9.8,0.51005,0.0001,20.57019]
[1712576323588,78.55,72473.6333,9.8,0.50855,0.0001,20.56767]
[1712576325958,78.54,72470.603,9.8,0.50825,0.0001,20.56713]
[1712576328955,78.54,72475.5634,9.8,0.50874,0.0001,20.56801]
[1712576332218,78.53,72476.5797,9.8,0.50884,0.0001,20.56818]
[1712576333279,78.53,72479.3653,9.8,0.50911,0.0001,20.56865]
[1712576335229,78.53,72493.5784,9.8,0.51051,0.0001,20.57091]
[1712576338490,78.54,72487.6285,9.8,0.50993,0.0001,20.57]
[1712576339550,78.54,72485.62,9.8,0.50973,0.0001,20.56968]
[1712576339884,78.54,72483.3895,9.8,0.50951,0.0001,20.56932]
[1712576339968,78.54,72483.3895,9.8,0.50951,0.0001,20.56932]
[1712576340255,78.54,72483.3895,9.8,0.50951,0.0001,20.56932]
[1712576345739,78.55,72479.1479,9.8,0.50909,0.0001,20.56861]
[1712576349347,78.56,72478.4813,9.8,0.50903,0.0001,20.5685]
[1712576350459,78.56,72476.8789,9.8,0.50887,0.0001,20.56823]
[1712576351984,78.56,72471.7612,9.8,0.50837,0.0001,20.56734]
[1712576353476,78.56,72469.8208,9.8,0.50818,0.0001,20.56699]
[1712576355471,78.55,72469.3964,9.8,0.50813,0.0001,20.56692]
[1712576355716,78.55,72469.3964,9.8,0.50813,0.0001,20.56692]
[1712576357126,78.55,72467.2203,9.8,0.50792,0.0001,20.56652]
[1712576357930,78.55,72467.5983,9.8,0.50796,0.0001,20.56659]
[1712576359619,78.54,72466.9115,9.8,0.50789,0.0001,20.56647]
[1712576359621,78.54,72466.9115,9.8,0.50789,0.0001,20.56647]
[1712576359971,78.54,72466.0147,9.8,0.5078,0.0001,20.5663]
[1712576362264,78.54,72474.6359,9.8,0.50865,0.0001,20.56785]
[1712576362323,78.54,72474.6359,9.8,0.50865,0.0001,20.56785]
[1712576362987,78.54,72473.5926,9.8,0.50855,0.0001,20.56766]
[1712576363596,78.54,72473.5926,9.8,0.50855,0.0001,20.56766]
[1712576364177,78.54,72485.3378,9.8,0.5097,0.0001,20.56963]
[1712576365029,78.54,72485.8929,9.8,0.50976,0.0001,20.56972]
[1712576365070,78.54,72485.8929,9.8,0.50976,0.0001,20.56972]
[1712576369623,78.53,72482.4738,9.8,0.50942,0.0001,20.56917]
[1712576373203,78.53,72480.1747,9.8,0.50919,0.0001,20.56493]
[1712576373387,78.53,72480.1747,9.8,0.50919,0.0001,20.56493]
[1712576373545,78.53,72487.7027,9.8,0.50993,0.0001,20.56615]
[1712576374476,78.53,72487.7027,9.8,0.50993,0.0001,20.56615]
[1712576379084,78.54,72491.6053,9.8,0.51032,0.0001,20.56675]
[1712576383223,78.54,72487.5914,9.8,0.50992,0.0001,20.56613]
[1712576384074,78.55,72489.0725,9.8,0.51007,0.0001,20.56636]
[1712576390054,78.56,72483.2431,9.8,0.5095,0.0001,20.56543]
[1712576392005,78.56,72481.3373,9.8,0.50931,0.0001,20.56511]
[1712576392018,78.56,72481.3373,9.8,0.50931,0.0001,20.56511]
[1712576395937,78.56,72472.1604,9.8,0.50841,0.0001,20.56355]
[1712576397716,78.55,72464.8474,9.8,0.50768,0.0001,20.56222]
[1712576399761,78.55,72462.7954,9.8,0.50748,0.0001,20.56184]
[1712576400016,78.55,72462.7954,9.8,0.50748,0.0001,20.56184]
[1712576405173,78.54,72457.4166,9.8,0.50695,0.0001,20.56081]
[1712576410207,78.54,72454.804,9.8,0.50669,0.0001,20.56029]
[1712576415241,78.54,72456.5209,9.8,0.50686,0.0001,20.56063]
[1712576420277,78.53,72457.6162,9.8,0.50697,0.0001,20.56085]
[1712576421153,78.53,72457.6162,9.8,0.50697,0.0001,20.56085]
[1712576423790,78.53,72449.4916,9.8,0.50617,0.0001,20.55922]
[1712576423906,78.53,72449.4916,9.8,0.50617,0.0001,20.55922]
[1712576426002,78.53,72460.289,9.8,0.50723,0.0001,20.56136]
[1712576426319,78.53,72476.152,9.8,0.50879,0.0001,20.56425]
[1712576426761,78.53,72476.152,9.8,0.50879,0.0001,20.56425]
[1712576432361,78.51,72462.5177,9.8,0.50744,0.0001,20.55793]
[1712576433719,78.51,72463.5808,9.8,0.50755,0.0001,20.55813]
[1712576433738,78.51,72463.5808,9.8,0.50755,0.0001,20.55813]
[1712576433813,78.51,72463.5808,9.8,0.50755,0.0001,20.55813]
[1712576434179,78.51,72463.5808,9.8,0.50755,0.0001,20.55813]
[1712576434509,78.51,72464.2043,9.8,0.50761,0.0001,20.55825]
[1712576435292,78.51,72464.2043,9.8,0.50761,0.0001,20.55825]
[1712576435501,78.51,72474.1914,9.8,0.50859,0.0001,20.56005]
[1712576435611,78.51,72474.1914,9.8,0.50859,0.0001,20.56005]
[1712576437357,78.51,72471.8429,9.8,0.50836,0.0001,20.55964]
[1712576439956,78.5,72461.1402,9.8,0.50731,0.0001,20.55767]
[1712576442872,78.5,72459.4783,9.8,0.50714,0.0001,20.55735]
[1712576447510,78.49,72452.7323,9.8,0.50648,0.0001,20.55602]
[1712576449629,78.49,72453.3078,9.8,0.50653,0.0001,20.55614]
[1712576450916,78.49,72451.8081,9.8,0.50638,0.0001,20.55584]
[1712576455787,78.48,72447.6605,9.8,0.50597,0.0001,20.55499]
[1712576456206,78.48,72447.6605,9.8,0.50597,0.0001,20.55499]
[1712576457037,78.48,72447.6605,9.8,0.50597,0.0001,20.55499]
[1712576459232,78.49,72441.8543,9.8,0.5054,0.0001,20.55376]
[1712576459424,78.49,72441.8543,9.8,0.5054,0.0001,20.55376]
[1712576460280,78.49,72440.3218,9.8,0.50525,0.0001,20.55343]
[1712576461083,78.49,72439.1386,9.8,0.50513,0.0001,20.55317]
[1712576461181,78.49,72439.1386,9.8,0.50513,0.0001,20.55317]
[1712576462211,78.49,72438.2493,9.8,0.50505,0.0001,20.55298]
[1712576462317,78.49,72438.2493,9.8,0.50505,0.0001,20.55298]
[1712576462877,78.49,72438.2493,9.8,0.50505,0.0001,20.55298]
[1712576463669,78.49,72429.4895,9.8,0.50418,0.0001,20.55101]
[1712576463674,78.49,72429.4895,9.8,0.50418,0.0001,20.55101]
[1712576464507,78.49,72429.4895,9.8,0.50418,0.0001,20.55101]
[1712576464548,78.49,72429.4895,9.8,0.50418,0.0001,20.55101]
[1712576464551,78.49,72429.4895,9.8,0.50418,0.0001,20.55101]
[1712576464625,78.5,72431.8546,9.8,0.50442,0.0001,20.55155]
[1712576465051,78.5,72431.8546,9.8,0.50442,0.0001,20.55155]
[1712576465514,78.5,72431.8546,9.8,0.50442,0.0001,20.55155]
[1712576466601,78.49,72448.754,9.8,0.50608,0.0001,20.55521]
[1712576468765,78.49,72450.5659,9.8,0.50626,0.0001,20.55558]
[1712576473424,78.48,72457.7432,9.8,0.50697,0.0001,20.55702]
[1712576473483,78.48,72457.7432,9.8,0.50697,0.0001,20.55702]
[1712576476727,78.48,72469.2969,9.8,0.50811,0.0001,20.55919]
[1712576478413,78.47,72477.0772,9.8,0.50887,0.0001,20.56055]
[1712576482638,78.47,72457.1133,9.8,0.5069,0.0001,20.5569]
[1712576482954,78.46,72455.5708,9.8,0.50675,0.0001,20.55659]
[1712576484615,78.46,72447.6726,9.8,0.50597,0.0001,20.55499]
[1712576485213,78.46,72447.6726,9.8,0.50597,0.0001,20.55499]
[1712576485383,78.46,72447.6726,9.8,0.50597,0.0001,20.55499]
[1712576485566,78.46,72447.6726,9.8,0.50597,0.0001,20.55499]
[1712576485617,78.46,72447.6726,9.8,0.50597,0.0001,20.55499]
[1712576485845,78.46,72447.6726,9.8,0.50597,0.0001,20.55499]
[1712576486743,78.46,72426.2089,9.8,0.50385,0.0001,20.55025]
[1712576487899,78.47,72421.3668,9.8,0.50338,0.0001,20.5491]
[1712576488266,78.47,72421.3668,9.8,0.50338,0.0001,20.5491]
[1712576489728,78.47,72421.1547,9.8,0.50335,0.0001,20.54905]
[1712576493907,78.48,72420.9824,9.8,0.50334,0.0001,20.54514]
[1712576497284,78.48,72424.657,9.8,0.5037,0.0001,20.54602]
[1712576499127,78.49,72424.4549,9.8,0.50368,0.0001,20.54597]
[1712576501955,78.49,72424.1599,9.8,0.50365,0.0001,20.5459]
[1712576507888,78.5,72422.1531,9.8,0.50346,0.0001,20.54542]
[1712576508444,78.5,72422.1531,9.8,0.50346,0.0001,20.54542]
[1712576513664,78.51,72418.0096,9.8,0.50305,0.0001,20.54441]
[1712576517839,78.52,72416.4929,9.8,0.5029,0.0001,20.54404]
[1712576517846,78.52,72416.4929,9.8,0.5029,0.0001,20.54404]
[1712576520765,78.52,72404.5527,9.8,0.50173,0.0001,20.54101]
[1712576520943,78.52,72404.5527,9.8,0.50173,0.0001,20.54101]
[1712576521073,78.52,72404.5974,9.8,0.50173,0.0001,20.54102]
[1712576521938,78.52,72404.5974,9.8,0.50173,0.0001,20.54102]
[1712576522623,78.51,72391.8086,9.8,0.50047,0.0001,20.53757]
[1712576522820,78.51,72391.8086,9.8,0.50047,0.0001,20.53757]
[1712576522975,78.51,72391.8086,9.8,0.50047,0.0001,20.53757]
[1712576523455,78.52,72388.9453,9.8,0.50018,0.0001,20.53677]
[1712576523601,78.52,72388.9453,9.8,0.50018,0.0001,20.53677]
[1712576523657,78.52,72388.9453,9.8,0.50018,0.0001,20.53677]
[1712576528029,78.52,72407.3622,9.8,0.502,0.0001,20.54174]
[1712576531024,78.53,72406.4593,9.8,0.50192,0.0001,20.5415]
[1712576536095,78.53,72404.2937,9.8,0.5017,0.0001,20.54094]
[1712576540134,78.53,72399.0839,9.8,0.50119,0.0001,20.53955]
[1712576540785,78.53,72399.0839,9.8,0.50119,0.0001,20.53955]
[1712576540851,78.53,72399.0839,9.8,0.50119,0.0001,20.53955]
[1712576544091,78.53,72385.4537,9.8,0.49984,0.0001,20.53578]
[1712576544128,78.53,72385.4537,9.8,0.49984,0.0001,20.53578]
[1712576544628,78.53,72377.8372,9.8,0.49909,0.0001,20.53356]
[1712576546341,78.53,72379.4094,9.8,0.49925,0.0001,20.53403]
[1712576546747,78.53,72379.4094,9.8,0.49925,0.0001,20.53403]
[1712576550915,78.52,72386.3835,9.8,0.49993,0.0001,20.53604]
[1712576550938,78.52,72386.3835,9.8,0.49993,0.0001,20.53604]
[1712576550977,78.52,72386.3835,9.8,0.49993,0.0001,20.53604]
[1712576551214,78.52,72385.9135,9.8,0.49988,0.0001,20.53204]
[1712576551628,78.52,72385.9135,9.8,0.49988,0.0001,20.53204]
[1712576553214,78.52,72406.743,9.8,0.50194,0.0001,20.53771]
[1712576554126,78.52,72406.743,9.8,0.50194,0.0001,20.53771]
[1712576554707,78.52,72410.6717,9.8,0.50233,0.0001,20.53872]
[1712576557972,78.52,72405.2113,9.8,0.50179,0.0001,20.53731]
[1712576558103,78.52,72405.2113,9.8,0.50179,0.0001,20.53731]
[1712576558597,78.52,72405.9141,9.8,0.50186,0.0001,20.5375]
[1712576560145,78.52,72405.712,9.8,0.50184,0.0001,20.53744]
[1712576565298,78.53,72402.3199,9.8,0.5015,0.0001,20.53655]
[1712576567091,78.52,72400.7103,9.8,0.50134,0.0001,20.53613]
[1712576568195,78.52,72401.0855,9.8,0.50138,0.0001,20.53623]
[1712576568240,78.52,72401.0855,9.8,0.50138,0.0001,20.53623]
[1712576573354,78.52,72399.2605,9.8,0.5012,0.0001,20.53574]
[1712576573879,78.52,72399.2605,9.8,0.5012,0.0001,20.53574]
[1712576579396,78.52,72400.1524,9.8,0.50129,0.0001,20.53598]
[1712576580474,78.52,72399.6663,9.8,0.50124,0.0001,20.53585]
[1712576580982,78.52,72399.6663,9.8,0.50124,0.0001,20.53585]
[1712576585060,78.52,72389.5222,9.8,0.50024,0.0001,20.53307]
[1712576590473,78.53,72386.9538,9.8,0.49999,0.0001,20.53234]
[1712576592900,78.52,72385.0241,9.8,0.4998,0.0001,20.53179]
[1712576594138,78.52,72387.1224,9.8,0.5,0.0001,20.53239]
[1712576594602,78.52,72385.7051,9.8,0.49986,0.0001,20.53199]
[1712576600543,78.52,72376.7565,9.8,0.49898,0.0001,20.52938]
[1712576605404,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605433,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605451,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605603,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605686,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605722,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605808,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605848,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605887,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576605971,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576606008,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576606058,78.51,72367.5117,9.8,0.49806,0.0001,20.52658]
[1712576606598,78.51,72367.1192,9.8,0.49802,0.0001,20.52646]
[1712576614414,78.5,72373.9241,9.8,0.49869,0.0001,20.52467]
[1712576614418,78.5,72373.9241,9.8,0.49869,0.0001,20.52467]
[1712576616567,78.5,72375.5148,9.8,0.49884,0.0001,20.52515]
[1712576616901,78.5,72375.5148,9.8,0.49884,0.0001,20.52515]
[1712576617821,78.5,72382.63,9.8,0.49955,0.0001,20.52724]
[1712576619155,78.5,72397.3035,9.8,0.501,0.0001,20.53135]
[1712576622969,78.5,72386.4193,9.8,0.49992,0.0001,20.52832]
[1712576625538,78.5,72377.5037,9.8,0.49904,0.0001,20.52574]
[1712576628448,78.49,72371.6428,9.8,0.49846,0.0001,20.52398]
[1712576632108,78.49,72365.9389,9.8,0.4979,0.0001,20.52223]
[1712576635979,78.48,72366.0978,9.8,0.49791,0.0001,20.52228]
[1712576636142,78.48,72366.0978,9.8,0.49791,0.0001,20.52228]
[1712576636184,78.48,72366.0978,9.8,0.49791,0.0001,20.52228]
[1712576641831,78.47,72377.4444,9.8,0.49903,0.0001,20.52572]
[1712576643765,78.47,72378.0128,9.8,0.49908,0.0001,20.52589]
[1712576643932,78.47,72378.4811,9.8,0.49913,0.0001,20.52603]
[1712576643950,78.47,72378.4811,9.8,0.49913,0.0001,20.52603]
[1712576644430,78.47,72378.4811,9.8,0.49913,0.0001,20.52603]
[1712576647436,78.47,72396.0666,9.8,0.50087,0.0001,20.53101]
[1712576651003,78.47,72395.1999,9.8,0.50078,0.0001,20.53078]
[1712576651897,78.47,72395.1999,9.8,0.50078,0.0001,20.53078]
[1712576656939,78.48,72414.3174,9.8,0.50267,0.0001,20.53578]
[1712576657355,78.48,72414.3174,9.8,0.50267,0.0001,20.53578]
[1712576660241,78.49,72418.899,9.8,0.50313,0.0001,20.53691]
[1712576665447,78.49,72421.6341,9.8,0.5034,0.0001,20.53757]
[1712576666535,78.49,72421.5265,9.8,0.50339,0.0001,20.53754]
[1712576666554,78.49,72421.5265,9.8,0.50339,0.0001,20.53754]
[1712576668736,78.49,72423.1361,9.8,0.50354,0.0001,20.53793]
[1712576668818,78.49,72423.1361,9.8,0.50354,0.0001,20.53793]
[1712576669010,78.49,72423.1361,9.8,0.50354,0.0001,20.53793]
[1712576672921,78.48,72429.8584,9.8,0.5042,0.0001,20.53564]
[1712576673016,78.48,72429.8584,9.8,0.5042,0.0001,20.53564]
[1712576673283,78.48,72430.8043,9.8,0.5043,0.0001,20.53585]
[1712576673950,78.48,72430.8043,9.8,0.5043,0.0001,20.53585]
[1712576674813,78.48,72436.6194,9.8,0.50487,0.0001,20.53716]
[1712576675113,78.48,72441.0376,9.8,0.50531,0.0001,20.53813]
[1712576681067,78.47,72437.3304,9.8,0.50494,0.0001,20.53732]
[1712576682827,78.46,72446.1174,9.8,0.5058,0.0001,20.53921]
[1712576688156,78.45,72433.111,9.8,0.50452,0.0001,20.53638]
[1712576693191,78.45,72433.0334,9.8,0.50451,0.0001,20.53637]
[1712576695626,78.44,72433.7387,9.8,0.50458,0.0001,20.53653]
[1712576698488,78.44,72429.4935,9.8,0.50416,0.0001,20.53556]
[1712576701748,78.43,72430.6027,9.8,0.50427,0.0001,20.53581]
[1712576702597,78.43,72431.5033,9.8,0.50435,0.0001,20.53602]
[1712576702837,78.43,72431.5033,9.8,0.50435,0.0001,20.53602]
[1712576702938,78.43,72431.5033,9.8,0.50435,0.0001,20.53602]
[1712576704017,78.43,72430.0592,9.8,0.50421,0.0001,20.53569]
[1712576705993,78.43,72426.1758,9.8,0.50383,0.0001,20.53479]
[1712576708412,78.43,72426.5759,9.8,0.50387,0.0001,20.53488]
[1712576711116,78.43,72429.0534,9.8,0.50411,0.0001,20.53546]
[1712576713068,78.42,72429.2377,9.8,0.50413,0.0001,20.5355]
[1712576715782,78.42,72418.3221,9.8,0.50305,0.0001,20.53291]
[1712576715801,78.42,72418.3221,9.8,0.50305,0.0001,20.53291]
[1712576716207,78.42,72418.3221,9.8,0.50305,0.0001,20.53291]
[1712576716223,78.42,72418.3221,9.8,0.50305,0.0001,20.53291]
[1712576721397,78.44,72416.902,9.8,0.50291,0.0001,20.53256]
[1712576723524,78.44,72415.9113,9.8,0.50282,0.0001,20.53231]
[1712576727051,78.44,72409.2942,9.8,0.50216,0.0001,20.53064]
[1712576727079,78.44,72409.2942,9.8,0.50216,0.0001,20.53064]
[1712576727844,78.44,72412.5425,9.8,0.50248,0.0001,20.53147]
[1712576729649,78.45,72428.5072,9.8,0.50406,0.0001,20.53533]
[1712576730904,78.45,72431.0889,9.8,0.50432,0.0001,20.53592]
[1712576736501,78.44,72433.0125,9.8,0.5045,0.0001,20.5325]
[1712576738558,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576738596,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576738613,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576738633,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576738660,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576738707,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576739155,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576739245,78.44,72427.0893,9.8,0.50392,0.0001,20.53113]
[1712576739474,78.44,72431.5032,9.8,0.50435,0.0001,20.53215]
[1712576740482,78.44,72431.5032,9.8,0.50435,0.0001,20.53215]
[1712576742459,78.44,72418.1442,9.8,0.50303,0.0001,20.52899]
[1712576747586,78.44,72418.7776,9.8,0.50309,0.0001,20.52915]
[1712576748619,78.44,72416.5576,9.8,0.50288,0.0001,20.5286]
[1712576751583,78.43,72418.6046,9.8,0.50308,0.0001,20.52911]
[1712576751600,78.43,72418.6046,9.8,0.50308,0.0001,20.52911]
[1712576754459,78.43,72403.3735,9.8,0.50157,0.0001,20.52524]
[1712576754556,78.43,72403.3735,9.8,0.50157,0.0001,20.52524]
[1712576754894,78.43,72403.3735,9.8,0.50157,0.0001,20.52524]
[1712576760028,78.43,72398.4642,9.8,0.50109,0.0001,20.52393]
[1712576760746,78.44,72401.9402,9.8,0.50143,0.0001,20.52486]
[1712576762610,78.43,72403.4108,9.8,0.50158,0.0001,20.52525]
[1712576766769,78.44,72413.8088,9.8,0.5026,0.0001,20.52792]
[1712576769769,78.45,72417.5466,9.8,0.50298,0.0001,20.52885]
[1712576772297,78.44,72417.3662,9.8,0.50296,0.0001,20.5288]
[1712576772897,78.44,72418.903,9.8,0.50311,0.0001,20.52918]
[1712576773194,78.44,72418.903,9.8,0.50311,0.0001,20.52918]
[1712576774111,78.44,72419.0806,9.8,0.50313,0.0001,20.52922]
[1712576779809,78.43,72417.6577,9.8,0.50298,0.0001,20.52888]
[1712576784844,78.42,72417.6616,9.8,0.50298,0.0001,20.52888]
[1712576788811,78.41,72417.402,9.8,0.50295,0.0001,20.52882]
[1712576792694,78.4,72425.116,9.8,0.50371,0.0001,20.52681]
[1712576794637,78.4,72425.6557,9.8,0.50376,0.0001,20.52694]
[1712576798243,78.39,72430.9187,9.8,0.50428,0.0001,20.52816]
[1712576798370,78.39,72430.9187,9.8,0.50428,0.0001,20.52816]
[1712576798403,78.39,72430.9187,9.8,0.50428,0.0001,20.52816]
[1712576799551,78.39,72436.3236,9.8,0.50482,0.0001,20.52938]
[1712576799607,78.39,72436.3236,9.8,0.50482,0.0001,20.52938]
[1712576799623,78.39,72436.3236,9.8,0.50482,0.0001,20.52938]
[1712576801896,78.39,72435.9814,9.8,0.50478,0.0001,20.5293]
[1712576805202,78.39,72438.5342,9.8,0.50503,0.0001,20.52987]
[1712576811026,78.39,72441.9645,9.8,0.50537,0.0001,20.53061]
[1712576811431,78.39,72441.9645,9.8,0.50537,0.0001,20.53061]
[1712576811792,78.39,72441.9645,9.8,0.50537,0.0001,20.53061]
[1712576812698,78.39,72441.2476,9.8,0.5053,0.0001,20.53046]
[1712576813197,78.39,72442.4343,9.8,0.50542,0.0001,20.53071]
[1712576813427,78.39,72442.4343,9.8,0.50542,0.0001,20.53071]
[1712576813624,78.39,72442.4343,9.8,0.50542,0.0001,20.53071]
[1712576813806,78.39,72442.4343,9.8,0.50542,0.0001,20.53071]
[1712576814040,78.39,72442.4343,9.8,0.50542,0.0001,20.53071]
[1712576815252,78.38,72429.7731,9.8,0.50417,0.0001,20.5279]
[1712576817072,78.38,72430.2726,9.8,0.50421,0.0001,20.52801]
[1712576818906,78.38,72428.4633,9.8,0.50404,0.0001,20.52759]
[1712576824116,78.38,72429.9199,9.8,0.50418,0.0001,20.52793]
[1712576826324,78.37,72430.2931,9.8,0.50421,0.0001,20.52802]
[1712576826740,78.37,72430.2931,9.8,0.50421,0.0001,20.52802]
[1712576829444,78.37,72423.6351,9.8,0.50356,0.0001,20.52646]
[1712576834901,78.37,72422.9326,9.8,0.50349,0.0001,20.52629]
[1712576835708,78.37,72423.3581,9.8,0.50353,0.0001,20.5264]
[1712576836918,78.36,72421.2989,9.8,0.50332,0.0001,20.5259]
[1712576836954,78.36,72421.2989,9.8,0.50332,0.0001,20.5259]
[1712576840505,78.36,72411.9535,9.8,0.5024,0.0001,20.5236]
[1712576840540,78.36,72411.9535,9.8,0.5024,0.0001,20.5236]
[1712576840594,78.36,72411.9535,9.8,0.5024,0.0001,20.5236]
[1712576840621,78.36,72411.9535,9.8,0.5024,0.0001,20.5236]
[1712576840741,78.36,72411.9535,9.8,0.5024,0.0001,20.5236]
[1712576841107,78.36,72411.9535,9.8,0.5024,0.0001,20.5236]
[1712576841156,78.36,72411.9535,9.8,0.5024,0.0001,20.5236]
[1712576841514,78.35,72410.2314,9.8,0.50223,0.0001,20.52316]
[1712576841970,78.35,72410.2314,9.8,0.50223,0.0001,20.52316]
[1712576842118,78.35,72410.2314,9.8,0.50223,0.0001,20.52316]
[1712576842280,78.36,72399.1385,9.8,0.50113,0.0001,20.52025]
[1712576842729,78.36,72399.1385,9.8,0.50113,0.0001,20.52025]
[1712576843134,78.36,72399.1385,9.8,0.50113,0.0001,20.52025]
[1712576843253,78.35,72416.8372,9.8,0.50288,0.0001,20.52482]
[1712576848288,78.36,72417.8614,9.8,0.50298,0.0001,20.52507]
[1712576850558,78.36,72416.8269,9.8,0.50288,0.0001,20.52481]
[1712576852764,78.36,72418.6972,9.8,0.50306,0.0001,20.5214]
[1712576852804,78.36,72418.6972,9.8,0.50306,0.0001,20.5214]
[1712576853225,78.36,72418.6972,9.8,0.50306,0.0001,20.5214]
[1712576854925,78.36,72403.9029,9.8,0.5016,0.0001,20.51765]
[1712576860372,78.36,72397.2312,9.8,0.50094,0.0001,20.51587]
[1712576860579,78.36,72397.2312,9.8,0.50094,0.0001,20.51587]
[1712576860750,78.36,72397.2312,9.8,0.50094,0.0001,20.51587]
[1712576864657,78.36,72395.6051,9.8,0.50077,0.0001,20.51543]
[1712576864924,78.36,72395.6051,9.8,0.50077,0.0001,20.51543]
[1712576870418,78.37,72384.2253,9.8,0.49965,0.0001,20.51223]
[1712576872629,78.37,72384.0866,9.8,0.49964,0.0001,20.51219]
[1712576874235,78.37,72393.0445,9.8,0.50052,0.0001,20.51472]
[1712576875618,78.37,72388.8662,9.8,0.50011,0.0001,20.51355]
[1712576881526,78.39,72387.5296,9.8,0.49998,0.0001,20.51318]
[1712576886563,78.39,72388.8746,9.8,0.50012,0.0001,20.51356]
[1712576891597,78.4,72374.9459,9.8,0.49874,0.0001,20.50951]
[1712576892796,78.4,72375.0117,9.8,0.49875,0.0001,20.50953]
[1712576894326,78.4,72374.6975,9.8,0.49872,0.0001,20.50943]
[1712576896432,78.39,72371.4215,9.8,0.49839,0.0001,20.50844]
[1712576896444,78.39,72371.4215,9.8,0.49839,0.0001,20.50844]
[1712576896742,78.39,72373.9821,9.8,0.49864,0.0001,20.50922]
[1712576896794,78.39,72373.9821,9.8,0.49864,0.0001,20.50922]
[1712576898376,78.39,72373.1824,9.8,0.49856,0.0001,20.50898]
[1712576899124,78.39,72382.5459,9.8,0.49949,0.0001,20.51175]
[1712576904690,78.4,72386.0293,9.8,0.49984,0.0001,20.51275]
[1712576904939,78.4,72386.0293,9.8,0.49984,0.0001,20.51275]
[1712576909955,78.41,72385.5478,9.8,0.49979,0.0001,20.51261]
[1712576911958,78.42,72383.2677,9.8,0.49957,0.0001,20.50809]
[1712576913266,78.42,72382.7973,9.8,0.49952,0.0001,20.50795]
[1712576913416,78.42,72382.7973,9.8,0.49952,0.0001,20.50795]
[1712576913584,78.42,72383.032,9.8,0.49954,0.0001,20.50802]
[1712576914477,78.42,72383.032,9.8,0.49954,0.0001,20.50802]
[1712576915431,78.42,72385.1516,9.8,0.49975,0.0001,20.50863]
[1712576918311,78.41,72396.7398,9.8,0.5009,0.0001,20.51187]
[1712576923585,78.39,72394.5459,9.8,0.50068,0.0001,20.51127]
[1712576925762,78.39,72393.7484,9.8,0.50059,0.0001,20.51105]
[1712576926178,78.39,72393.7484,9.8,0.50059,0.0001,20.51105]
[1712576926298,78.39,72393.7484,9.8,0.50059,0.0001,20.51105]
[1712576928460,78.39,72369.0502,9.8,0.49815,0.0001,20.50385]
[1712576929122,78.39,72366.06,9.8,0.49785,0.0001,20.50293]
[1712576930788,78.39,72366.6602,9.8,0.49791,0.0001,20.50311]
[1712576931492,78.39,72366.8956,9.8,0.49794,0.0001,20.50319]
[1712576931955,78.39,72369.6022,9.8,0.49821,0.0001,20.50402]
[1712576932347,78.39,72369.6022,9.8,0.49821,0.0001,20.50402]
[1712576935892,78.39,72374.784,9.8,0.49872,0.0001,20.50559]
[1712576937081,78.39,72370.5806,9.8,0.4983,0.0001,20.50432]
[1712576937648,78.39,72370.5806,9.8,0.4983,0.0001,20.50432]
[1712576938533,78.39,72370.4329,9.8,0.49829,0.0001,20.50428]
[1712576940147,78.39,72368.111,9.8,0.49806,0.0001,20.50356]
[1712576940907,78.39,72368.111,9.8,0.49806,0.0001,20.50356]
[1712576941527,78.39,72366.8372,9.8,0.49793,0.0001,20.50317]
[1712576943506,78.4,72366.648,9.8,0.49791,0.0001,20.50311]
[1712576944937,78.4,72364.7386,9.8,0.49773,0.0001,20.50252]
[1712576946665,78.4,72365.2442,9.8,0.49778,0.0001,20.50268]
[1712576948979,78.4,72366.2598,9.8,0.49788,0.0001,20.50299]
[1712576949715,78.4,72366.0004,9.8,0.49785,0.0001,20.50291]
[1712576949785,78.4,72366.0004,9.8,0.49785,0.0001,20.50291]
[1712576953735,78.4,72359.8396,9.8,0.49724,0.0001,20.50097]
[1712576955943,78.41,72353.0893,9.8,0.49658,0.0001,20.49879]
[1712576956037,78.41,72353.0893,9.8,0.49658,0.0001,20.49879]
[1712576956525,78.41,72351.9299,9.8,0.49646,0.0001,20.49842]
[1712576959789,78.42,72345.6994,9.8,0.49585,0.0001,20.49635]
[1712576960254,78.42,72345.0352,9.8,0.49578,0.0001,20.49612]
[1712576960592,78.42,72345.0352,9.8,0.49578,0.0001,20.49612]
[1712576965502,78.43,72344.3271,9.8,0.49572,0.0001,20.49589]
[1712576965551,78.43,72344.3271,9.8,0.49572,0.0001,20.49589]
[1712576965813,78.43,72344.3271,9.8,0.49572,0.0001,20.49589]
[1712576966079,78.43,72344.3271,9.8,0.49572,0.0001,20.49589]
[1712576966775,78.43,72349.6858,9.8,0.49625,0.0001,20.49768]
[1712576966827,78.43,72349.6858,9.8,0.49625,0.0001,20.49768]
[1712576967949,78.43,72360.6445,9.8,0.49733,0.0001,20.50123]
[1712576967951,78.43,72360.6445,9.8,0.49733,0.0001,20.50123]
[1712576968192,78.43,72368.4834,9.8,0.49811,0.0001,20.50368]
[1712576970466,78.43,72364.3874,9.8,0.4977,0.0001,20.50241]
[1712576970879,78.43,72364.3874,9.8,0.4977,0.0001,20.50241]
[1712576974281,78.43,72353.2132,9.8,0.49659,0.0001,20.49497]
[1712576976877,78.44,72350.4608,9.8,0.49632,0.0001,20.49407]
[1712576980933,78.45,72355.087,9.8,0.49678,0.0001,20.49558]
[1712576986257,78.44,72350.6211,9.8,0.49634,0.0001,20.49412]
[1712576991291,78.46,72346.4792,9.8,0.49593,0.0001,20.49275]
[1712576993606,78.46,72355.7104,9.8,0.49685,0.0001,20.49579]
[1712576999349,78.47,72350.2789,9.8,0.49631,0.0001,20.49401]
[1712576999921,78.47,72350.2789,9.8,0.49631,0.0001,20.49401]
[1712576999955,78.47,72350.2789,9.8,0.49631,0.0001,20.49401]
[1712577001217,78.47,72351.8745,9.8,0.49647,0.0001,20.49454]
[1712577003329,78.47,72353.4594,9.8,0.49663,0.0001,20.49506]
[1712577003555,78.47,72354.1214,9.8,0.49669,0.0001,20.49527]
[1712577008469,78.48,72348.8699,9.8,0.49618,0.0001,20.49355]
[1712577008522,78.48,72348.8699,9.8,0.49618,0.0001,20.49355]
[1712577008557,78.48,72348.8699,9.8,0.49618,0.0001,20.49355]
[1712577008565,78.48,72348.8699,9.8,0.49618,0.0001,20.49355]
[1712577008740,78.48,72348.8699,9.8,0.49618,0.0001,20.49355]
[1712577008797,78.48,72348.8699,9.8,0.49618,0.0001,20.49355]
[1712577009644,78.48,72356.1847,9.8,0.4969,0.0001,20.49594]
[1712577009970,78.48,72356.1847,9.8,0.4969,0.0001,20.49594]
[1712577011887,78.48,72362.7767,9.8,0.49755,0.0001,20.49804]
[1712577014228,78.48,72364.9804,9.8,0.49777,0.0001,20.49873]
[1712577016177,78.48,72362.4301,9.8,0.49752,0.0001,20.49793]
[1712577016276,78.48,72362.4301,9.8,0.49752,0.0001,20.49793]
[1712577018015,78.48,72365.3181,9.8,0.4978,0.0001,20.49884]
[1712577018085,78.48,72365.3181,9.8,0.4978,0.0001,20.49884]
[1712577018483,78.48,72363.9706,9.8,0.49767,0.0001,20.49842]
[1712577018800,78.48,72363.9706,9.8,0.49767,0.0001,20.49842]
[1712577019313,78.48,72363.9706,9.8,0.49767,0.0001,20.49842]
[1712577020021,78.48,72363.7822,9.8,0.49765,0.0001,20.49836]
[1712577025071,78.48,72366.2405,9.8,0.4979,0.0001,20.49912]
[1712577025272,78.48,72366.2405,9.8,0.4979,0.0001,20.49912]
[1712577025524,78.48,72366.2405,9.8,0.4979,0.0001,20.49912]
[1712577030571,78.49,72376.228,9.8,0.49889,0.0001,20.50216]
[1712577031774,78.5,72373.7345,9.8,0.49864,0.0001,20.49754]
[1712577037621,78.51,72375.6736,9.8,0.49883,0.0001,20.49812]
[1712577042132,78.51,72364.9693,9.8,0.49777,0.0001,20.49486]
[1712577043076,78.51,72365.4636,9.8,0.49782,0.0001,20.49502]
[1712577044244,78.51,72365.2284,9.8,0.4978,0.0001,20.49494]
[1712577046300,78.5,72365.1633,9.8,0.49779,0.0001,20.49492]
[1712577046814,78.5,72369.5595,9.8,0.49823,0.0001,20.49628]
[1712577048433,78.5,72374.9126,9.8,0.49876,0.0001,20.4979]
[1712577050035,78.51,72379.3007,9.8,0.49919,0.0001,20.4992]
[1712577050045,78.51,72379.3007,9.8,0.49919,0.0001,20.4992]
[1712577053605,78.52,72382.6033,9.8,0.49952,0.0001,20.50016]
[1712577054922,78.52,72383.0112,9.8,0.49956,0.0001,20.50028]
[1712577060782,78.53,72384.7699,9.8,0.49974,0.0001,20.50078]
[1712577060979,78.53,72384.7699,9.8,0.49974,0.0001,20.50078]
[1712577061243,78.53,72384.7699,9.8,0.49974,0.0001,20.50078]
[1712577061326,78.53,72384.7699,9.8,0.49974,0.0001,20.50078]
[1712577061335,78.53,72384.7699,9.8,0.49974,0.0001,20.50078]
[1712577061396,78.53,72384.7699,9.8,0.49974,0.0001,20.50078]
[1712577065683,78.53,72400.2677,9.8,0.50127,0.0001,20.50507]
[1712577069182,78.53,72393.604,9.8,0.50061,0.0001,20.50327]
[1712577069761,78.53,72391.9498,9.8,0.50045,0.0001,20.50281]
[1712577070507,78.53,72391.9498,9.8,0.50045,0.0001,20.50281]
[1712577073264,78.53,72395.0088,9.8,0.50075,0.0001,20.50365]
[1712577075219,78.53,72395.4239,9.8,0.50079,0.0001,20.50377]
[1712577075819,78.52,72396.1757,9.8,0.50086,0.0001,20.50397]
[1712577079009,78.52,72391.8435,9.8,0.50044,0.0001,20.50278]
[1712577079972,78.52,72390.1576,9.8,0.50027,0.0001,20.50231]
[1712577080352,78.52,72390.1576,9.8,0.50027,0.0001,20.50231]
[1712577082134,78.52,72392.3175,9.8,0.50048,0.0001,20.50291]
[1712577083100,78.53,72393.9785,9.8,0.50065,0.0001,20.50337]
[1712577086637,78.53,72393.8071,9.8,0.50063,0.0001,20.50332]
[1712577089457,78.52,72398.7594,9.8,0.50112,0.0001,20.50467]
[1712577089559,78.52,72398.7594,9.8,0.50112,0.0001,20.50467]
[1712577090001,78.52,72399.1429,9.8,0.50116,0.0001,20.50477]
[1712577090267,78.52,72399.1429,9.8,0.50116,0.0001,20.50477]
[1712577091758,78.52,72404.7693,9.8,0.50171,0.0001,20.50626]
[1712577094030,78.52,72422.2949,9.8,0.50344,0.0001,20.50678]
[1712577096519,78.51,72407.0909,9.8,0.50194,0.0001,20.503]
[1712577105092,78.49,72407.6297,9.8,0.50198,0.0001,20.50314]
[1712577110126,78.48,72411.5614,9.8,0.50237,0.0001,20.50414]
[1712577110458,78.48,72411.5614,9.8,0.50237,0.0001,20.50414]
[1712577114860,78.47,72424.6683,9.8,0.50366,0.0001,20.50735]
[1712577118748,78.47,72428.0371,9.8,0.504,0.0001,20.50814]
[1712577121072,78.47,72430.5144,9.8,0.50424,0.0001,20.50871]
[1712577121185,78.47,72430.5144,9.8,0.50424,0.0001,20.50871]
[1712577122002,78.47,72430.7706,9.8,0.50427,0.0001,20.50877]
[1712577122054,78.47,72430.7706,9.8,0.50427,0.0001,20.50877]
[1712577122140,78.47,72430.7706,9.8,0.50427,0.0001,20.50877]
[1712577127246,78.47,72422.3616,9.8,0.50343,0.0001,20.5068]
[1712577132280,78.47,72420.1348,9.8,0.50321,0.0001,20.50627]
[1712577132437,78.47,72420.1348,9.8,0.50321,0.0001,20.50627]
[1712577132815,78.47,72420.1348,9.8,0.50321,0.0001,20.50627]
[1712577133343,78.46,72419.5044,9.8,0.50315,0.0001,20.50611]
[1712577134047,78.46,72419.5044,9.8,0.50315,0.0001,20.50611]
[1712577134326,78.46,72407.7787,9.8,0.50199,0.0001,20.50318]
[1712577134469,78.46,72407.7787,9.8,0.50199,0.0001,20.50318]
[1712577135890,78.46,72403.1576,9.8,0.50153,0.0001,20.50197]
[1712577136723,78.45,72404.8944,9.8,0.5017,0.0001,20.50243]
[1712577137281,78.45,72404.8944,9.8,0.5017,0.0001,20.50243]
[1712577140472,78.44,72404.1573,9.8,0.50163,0.0001,20.50224]
[1712577146379,78.43,72421.6429,9.8,0.50335,0.0001,20.50663]
[1712577148989,78.43,72420.5793,9.8,0.50325,0.0001,20.50638]
[1712577154436,78.42,72424.6831,9.8,0.50365,0.0001,20.50349]
[1712577159051,78.42,72422.1228,9.8,0.5034,0.0001,20.50288]
[1712577159244,78.42,72422.1228,9.8,0.5034,0.0001,20.50288]
[1712577160188,78.42,72423.0889,9.8,0.50349,0.0001,20.50311]
[1712577165515,78.41,72417.6965,9.8,0.50296,0.0001,20.50181]
[1712577165898,78.41,72417.6965,9.8,0.50296,0.0001,20.50181]
[1712577170594,78.4,72419.0686,9.8,0.50309,0.0001,20.50214]
[1712577176589,78.4,72427.6649,9.8,0.50394,0.0001,20.50419]
[1712577177543,78.4,72424.9235,9.8,0.50367,0.0001,20.50355]
[1712577182634,78.4,72430.3324,9.8,0.5042,0.0001,20.50481]
[1712577183248,78.4,72430.3324,9.8,0.5042,0.0001,20.50481]
[1712577183281,78.4,72430.3324,9.8,0.5042,0.0001,20.50481]
[1712577183412,78.4,72430.3324,9.8,0.5042,0.0001,20.50481]
[1712577183801,78.4,72430.8203,9.8,0.50425,0.0001,20.50492]
[1712577183853,78.4,72430.8203,9.8,0.50425,0.0001,20.50492]
[1712577189683,78.41,72442.9924,9.8,0.50546,0.0001,20.50761]
[1712577190596,78.41,72442.9924,9.8,0.50546,0.0001,20.50761]
[1712577195725,78.42,72444.444,9.8,0.5056,0.0001,20.50792]
[1712577196141,78.42,72444.444,9.8,0.5056,0.0001,20.50792]
[1712577196488,78.42,72444.444,9.8,0.5056,0.0001,20.50792]
[1712577196795,78.42,72446.7308,9.8,0.50583,0.0001,20.5084]
[1712577196848,78.42,72446.7308,9.8,0.50583,0.0001,20.5084]
[1712577198962,78.41,72450.0442,9.8,0.50616,0.0001,20.50908]
[1712577199293,78.41,72450.0442,9.8,0.50616,0.0001,20.50908]
[1712577199949,78.41,72456.0175,9.8,0.50675,0.0001,20.51028]
[1712577201264,78.41,72466.8668,9.8,0.50782,0.0001,20.51235]
[1712577202329,78.41,72468.6911,9.8,0.508,0.0001,20.51268]
[1712577202387,78.41,72468.6911,9.8,0.508,0.0001,20.51268]
[1712577203765,78.41,72465.7463,9.8,0.50771,0.0001,20.51214]
[1712577208823,78.4,72474.1092,9.8,0.50854,0.0001,20.51364]
[1712577209527,78.4,72474.1092,9.8,0.50854,0.0001,20.51364]
[1712577211844,78.4,72458.3332,9.8,0.50697,0.0001,20.50687]
[1712577212514,78.4,72458.3332,9.8,0.50697,0.0001,20.50687]
[1712577214727,78.4,72469.7209,9.8,0.5081,0.0001,20.509]
[1712577216539,78.4,72465.5546,9.8,0.50769,0.0001,20.50824]
[1712577216761,78.4,72465.5546,9.8,0.50769,0.0001,20.50824]
[1712577217047,78.4,72465.5546,9.8,0.50769,0.0001,20.50824]
[1712577217144,78.4,72465.5546,9.8,0.50769,0.0001,20.50824]
[1712577217635,78.4,72465.5546,9.8,0.50769,0.0001,20.50824]
[1712577222690,78.4,72453.8473,9.8,0.50653,0.0001,20.50598]
[1712577222828,78.4,72453.8473,9.8,0.50653,0.0001,20.50598]
[1712577222835,78.4,72453.8473,9.8,0.50653,0.0001,20.50598]
[1712577224175,78.4,72453.8708,9.8,0.50653,0.0001,20.50599]
[1712577224768,78.4,72453.8708,9.8,0.50653,0.0001,20.50599]
[1712577229075,78.4,72461.366,9.8,0.50727,0.0001,20.50745]
[1712577229102,78.4,72461.366,9.8,0.50727,0.0001,20.50745]
[1712577231020,78.4,72463.5914,9.8,0.50749,0.0001,20.50787]
[1712577233512,78.4,72463.1333,9.8,0.50745,0.0001,20.50778]
[1712577233523,78.4,72463.1333,9.8,0.50745,0.0001,20.50778]
[1712577233640,78.4,72463.1333,9.8,0.50745,0.0001,20.50778]
[1712577234419,78.4,72462.5506,9.8,0.50739,0.0001,20.50767]
[1712577234458,78.4,72462.5506,9.8,0.50739,0.0001,20.50767]
[1712577235934,78.4,72460.9636,9.8,0.50723,0.0001,20.50737]
[1712577241049,78.4,72462.8069,9.8,0.50742,0.0001,20.50772]
[1712577246084,78.4,72458.395,9.8,0.50698,0.0001,20.50688]
[1712577248884,78.4,72458.2953,9.8,0.50697,0.0001,20.50686]
[1712577248909,78.4,72458.2953,9.8,0.50697,0.0001,20.50686]
[1712577248926,78.4,72458.2953,9.8,0.50697,0.0001,20.50686]
[1712577252763,78.4,72463.105,9.8,0.50744,0.0001,20.50778]
[1712577254358,78.4,72464.0576,9.8,0.50754,0.0001,20.50796]
[1712577255938,78.39,72472.8417,9.8,0.50841,0.0001,20.50955]
[1712577261187,78.39,72480.6895,9.8,0.50918,0.0001,20.51089]
[1712577266223,78.39,72482.4394,9.8,0.50936,0.0001,20.51118]
[1712577271257,78.39,72480.6625,9.8,0.50918,0.0001,20.50701]
[1712577275563,78.39,72477.2756,9.8,0.50884,0.0001,20.50645]
[1712577281327,78.38,72474.3307,9.8,0.50855,0.0001,20.50594]
[1712577281934,78.38,72474.3307,9.8,0.50855,0.0001,20.50594]
[1712577287370,78.38,72474.75,9.8,0.50859,0.0001,20.50601]
[1712577292406,78.38,72475.8779,9.8,0.5087,0.0001,20.50621]
[1712577297440,78.37,72476.8062,9.8,0.50879,0.0001,20.50637]
[1712577302475,78.37,72479.5788,9.8,0.50907,0.0001,20.50684]
[1712577303333,78.37,72479.5788,9.8,0.50907,0.0001,20.50684]
[1712577303734,78.37,72479.8327,9.8,0.50909,0.0001,20.50688]
[1712577304166,78.37,72479.8327,9.8,0.50909,0.0001,20.50688]
[1712577306029,78.37,72491.0879,9.8,0.51021,0.0001,20.50868]
[1712577307616,78.37,72494.8937,9.8,0.51058,0.0001,20.50925]
[1712577308768,78.37,72494.3823,9.8,0.51053,0.0001,20.50918]
[1712577311875,78.37,72480.5152,9.8,0.50916,0.0001,20.50699]
[1712577312619,78.37,72481.1043,9.8,0.50922,0.0001,20.50709]
[1712577318587,78.36,72489.8108,9.8,0.51008,0.0001,20.50848]
[1712577318677,78.36,72489.8108,9.8,0.51008,0.0001,20.50848]
[1712577324629,78.35,72490.8109,9.8,0.51018,0.0001,20.50864]
[1712577329664,78.34,72498.5109,9.8,0.51094,0.0001,20.50978]
[1712577334701,78.33,72488.223,9.8,0.50991,0.0001,20.50437]
[1712577335155,78.33,72488.223,9.8,0.50991,0.0001,20.50437]
[1712577337425,78.33,72484.8565,9.8,0.50958,0.0001,20.50384]
[1712577338762,78.33,72468.0112,9.8,0.50791,0.0001,20.50095]
[1712577339646,78.32,72466.7647,9.8,0.50779,0.0001,20.50073]
[1712577341761,78.32,72467.7804,9.8,0.50789,0.0001,20.50091]
[1712577345800,78.31,72469.9178,9.8,0.5081,0.0001,20.5013]
[1712577345802,78.31,72469.9178,9.8,0.5081,0.0001,20.5013]
[1712577345848,78.31,72469.9178,9.8,0.5081,0.0001,20.5013]
[1712577349390,78.31,72472.7261,9.8,0.50838,0.0001,20.5018]
[1712577354839,78.29,72476.6295,9.8,0.50876,0.0001,20.50248]
[1712577359016,78.28,72481.2869,9.8,0.50922,0.0001,20.50326]
[1712577362723,78.28,72473.4268,9.8,0.50844,0.0001,20.50193]
[1712577366060,78.27,72470.3608,9.8,0.50813,0.0001,20.50139]
[1712577369378,78.26,72477.7125,9.8,0.50886,0.0001,20.50267]
[1712577374982,78.25,72471.1703,9.8,0.50821,0.0001,20.50154]
[1712577377053,78.24,72470.8095,9.8,0.50817,0.0001,20.50147]
[1712577380607,78.23,72458.6784,9.8,0.50697,0.0001,20.49922]
[1712577380761,78.23,72458.6784,9.8,0.50697,0.0001,20.49922]
[1712577381031,78.23,72458.5659,9.8,0.50696,0.0001,20.49919]
[1712577385284,78.22,72453.1709,9.8,0.50642,0.0001,20.49813]
[1712577388835,78.21,72451.5646,9.8,0.50626,0.0001,20.49781]
[1712577388971,78.21,72451.5646,9.8,0.50626,0.0001,20.49781]
[1712577389727,78.2,72451.7476,9.8,0.50628,0.0001,20.49785]
[1712577394911,78.21,72441.1714,9.8,0.50522,0.0001,20.49176]
[1712577394913,78.21,72441.1714,9.8,0.50522,0.0001,20.49176]
[1712577395289,78.21,72440.4461,9.8,0.50515,0.0001,20.4916]
[1712577395869,78.21,72440.4461,9.8,0.50515,0.0001,20.4916]
[1712577396705,78.21,72440.3696,9.8,0.50514,0.0001,20.49158]
[1712577399784,78.21,72452.8515,9.8,0.50638,0.0001,20.49419]
[1712577399811,78.21,72452.8515,9.8,0.50638,0.0001,20.49419]
[1712577400192,78.21,72452.8515,9.8,0.50638,0.0001,20.49419]
[1712577402968,78.22,72461.7587,9.8,0.50727,0.0001,20.49594]
[1712577405330,78.22,72459.7465,9.8,0.50707,0.0001,20.49555]
[1712577405443,78.22,72459.7465,9.8,0.50707,0.0001,20.49555]
[1712577405602,78.22,72459.2843,9.8,0.50702,0.0001,20.49546]
[1712577410096,78.21,72465.1977,9.8,0.50761,0.0001,20.49658]
[1712577412124,78.2,72463.6142,9.8,0.50745,0.0001,20.49629]
[1712577415380,78.2,72462.1893,9.8,0.50731,0.0001,20.49602]
[1712577416574,78.19,72460.2875,9.8,0.50712,0.0001,20.49566]
[1712577416597,78.19,72460.2875,9.8,0.50712,0.0001,20.49566]
[1712577416908,78.19,72460.2875,9.8,0.50712,0.0001,20.49566]
[1712577417081,78.19,72460.2875,9.8,0.50712,0.0001,20.49566]
[1712577417359,78.19,72456.2088,9.8,0.50671,0.0001,20.49487]
[1712577422186,78.19,72437.1709,9.8,0.50482,0.0001,20.49089]
[1712577422188,78.19,72437.1709,9.8,0.50482,0.0001,20.49089]
[1712577424908,78.19,72437.0908,9.8,0.50481,0.0001,20.49087]
[1712577425124,78.19,72437.0908,9.8,0.50481,0.0001,20.49087]
[1712577427039,78.19,72429.7436,9.8,0.50408,0.0001,20.48921]
[1712577427056,78.19,72429.7436,9.8,0.50408,0.0001,20.48921]
[1712577429888,78.19,72438.6378,9.8,0.50497,0.0001,20.49121]
[1712577435407,78.18,72441.0028,9.8,0.5052,0.0001,20.49172]
[1712577435539,78.18,72441.0028,9.8,0.5052,0.0001,20.49172]
[1712577436776,78.18,72440.2192,9.8,0.50512,0.0001,20.49155]
[1712577442452,78.18,72437.4687,9.8,0.50485,0.0001,20.49095]
[1712577444742,78.18,72438.1542,9.8,0.50492,0.0001,20.4911]
[1712577446888,78.18,72437.325,9.8,0.50484,0.0001,20.49092]
[1712577452521,78.19,72444.8878,9.8,0.50559,0.0001,20.48868]
[1712577452927,78.19,72444.8878,9.8,0.50559,0.0001,20.48868]
[1712577455483,78.2,72451.9695,9.8,0.50629,0.0001,20.49014]
[1712577458564,78.2,72431.7266,9.8,0.50428,0.0001,20.48579]
[1712577459163,78.2,72431.7266,9.8,0.50428,0.0001,20.48579]
[1712577464168,78.2,72434.971,9.8,0.5046,0.0001,20.48652]
[1712577464457,78.2,72434.971,9.8,0.5046,0.0001,20.48652]
[1712577466833,78.2,72436.0048,9.8,0.50471,0.0001,20.48675]
[1712577469945,78.2,72423.9855,9.8,0.50351,0.0001,20.48398]
[1712577471913,78.2,72421.3903,9.8,0.50325,0.0001,20.48336]
[1712577477221,78.19,72425.4517,9.8,0.50365,0.0001,20.48433]
[1712577477486,78.19,72426.3308,9.8,0.50374,0.0001,20.48454]
[1712577477528,78.19,72426.3308,9.8,0.50374,0.0001,20.48454]
[1712577477635,78.19,72426.3308,9.8,0.50374,0.0001,20.48454]
[1712577477855,78.19,72426.3308,9.8,0.50374,0.0001,20.48454]
[1712577477873,78.19,72426.3308,9.8,0.50374,0.0001,20.48454]
[1712577479835,78.19,72436.403,9.8,0.50474,0.0001,20.48684]
[1712577482997,78.19,72435.6068,9.8,0.50466,0.0001,20.48666]
[1712577485180,78.19,72440.4541,9.8,0.50515,0.0001,20.48773]
[1712577485365,78.19,72440.4541,9.8,0.50515,0.0001,20.48773]
[1712577486098,78.19,72443.7167,9.8,0.50547,0.0001,20.48843]
[1712577491794,78.2,72448.075,9.8,0.5059,0.0001,20.48935]
[1712577493701,78.2,72448.7158,9.8,0.50597,0.0001,20.48948]
[1712577497332,78.21,72449.5446,9.8,0.50605,0.0001,20.48965]
[1712577497509,78.21,72449.5446,9.8,0.50605,0.0001,20.48965]
[1712577501304,78.22,72448.267,9.8,0.50593,0.0001,20.48938]
[1712577501483,78.22,72448.267,9.8,0.50593,0.0001,20.48938]
[1712577501537,78.22,72448.267,9.8,0.50593,0.0001,20.48938]
[1712577501692,78.22,72448.267,9.8,0.50593,0.0001,20.48938]
[1712577501852,78.22,72448.267,9.8,0.50593,0.0001,20.48938]
[1712577502293,78.22,72448.2521,9.8,0.50593,0.0001,20.48938]
[1712577502628,78.22,72448.2521,9.8,0.50593,0.0001,20.48938]
[1712577507907,78.21,72462.0339,9.8,0.50729,0.0001,20.49211]
[1712577512816,78.21,72462.817,9.8,0.50737,0.0001,20.49226]
[1712577512855,78.21,72462.817,9.8,0.50737,0.0001,20.49226]
[1712577517976,78.2,72461.06,9.8,0.50719,0.0001,20.48805]
[1712577521867,78.2,72463.0682,9.8,0.50739,0.0001,20.48844]
[1712577522235,78.2,72460.2317,9.8,0.50711,0.0001,20.4879]
[1712577524030,78.19,72473.9017,9.8,0.50846,0.0001,20.4904]
[1712577528653,78.18,72477.0054,9.8,0.50877,0.0001,20.49094]
[1712577531399,78.18,72478.8858,9.8,0.50896,0.0001,20.49126]
[1712577531937,78.18,72474.3145,9.8,0.5085,0.0001,20.49048]
[1712577535002,78.17,72478.4209,9.8,0.50891,0.0001,20.49118]
[1712577539997,78.17,72479.5522,9.8,0.50902,0.0001,20.49137]
[1712577540629,78.16,72477.1387,9.8,0.50878,0.0001,20.49097]
[1712577541036,78.16,72477.1387,9.8,0.50878,0.0001,20.49097]
[1712577541057,78.16,72477.1387,9.8,0.50878,0.0001,20.49097]
[1712577542350,78.16,72469.293,9.8,0.508,0.0001,20.48959]
[1712577542391,78.16,72469.293,9.8,0.508,0.0001,20.48959]
[1712577544427,78.16,72476.2764,9.8,0.50869,0.0001,20.49082]
[1712577545164,78.16,72476.2764,9.8,0.50869,0.0001,20.49082]
[1712577546946,78.15,72478.9421,9.8,0.50896,0.0001,20.49127]
[1712577552218,78.14,72483.2098,9.8,0.50938,0.0001,20.49198]
[1712577553046,78.14,72483.2098,9.8,0.50938,0.0001,20.49198]
[1712577554687,78.14,72480.6667,9.8,0.50913,0.0001,20.49156]
[1712577554727,78.14,72480.6667,9.8,0.50913,0.0001,20.49156]
[1712577555010,78.14,72480.6667,9.8,0.50913,0.0001,20.49156]
[1712577556099,78.14,72478.9089,9.8,0.50895,0.0001,20.49127]
[1712577556709,78.14,72477.5502,9.8,0.50882,0.0001,20.49104]
[1712577557119,78.14,72477.5502,9.8,0.50882,0.0001,20.49104]
[1712577559154,78.13,72479.0545,9.8,0.50897,0.0001,20.4913]
[1712577559171,78.13,72479.0545,9.8,0.50897,0.0001,20.4913]
[1712577559728,78.13,72479.1258,9.8,0.50897,0.0001,20.49131]
[1712577563947,78.13,72496.4575,9.8,0.51069,0.0001,20.49403]
[1712577564031,78.13,72496.4575,9.8,0.51069,0.0001,20.49403]
[1712577567346,78.13,72508.471,9.8,0.51189,0.0001,20.49569]
[1712577567414,78.13,72508.471,9.8,0.51189,0.0001,20.49569]
[1712577569271,78.13,72501.3253,9.8,0.51118,0.0001,20.49472]
[1712577569683,78.13,72505.0127,9.8,0.51154,0.0001,20.49523]
[1712577570345,78.13,72487.4187,9.8,0.5098,0.0001,20.49266]
[1712577571690,78.13,72479.0996,9.8,0.50897,0.0001,20.48743]
[1712577577113,78.12,72486.153,9.8,0.50967,0.0001,20.48858]
[1712577578864,78.12,72495.8621,9.8,0.51063,0.0001,20.49006]
[1712577578894,78.12,72495.8621,9.8,0.51063,0.0001,20.49006]
[1712577584443,78.12,72494.3241,9.8,0.51048,0.0001,20.48984]
[1712577585960,78.12,72493.7124,9.8,0.51042,0.0001,20.48975]
[1712577586704,78.12,72494.1145,9.8,0.51046,0.0001,20.48981]
[1712577586780,78.12,72494.1145,9.8,0.51046,0.0001,20.48981]
[1712577588049,78.11,72497.2084,9.8,0.51076,0.0001,20.49026]
[1712577589891,78.11,72502.4175,9.8,0.51128,0.0001,20.491]
[1712577591458,78.11,72502.6953,9.8,0.51131,0.0001,20.49104]
[1712577592715,78.11,72500.9248,9.8,0.51113,0.0001,20.49079]
[1712577592741,78.11,72500.9248,9.8,0.51113,0.0001,20.49079]
[1712577598541,78.11,72500.4903,9.8,0.51109,0.0001,20.49073]
[1712577599677,78.11,72500.0221,9.8,0.51104,0.0001,20.49067]
[1712577600225,78.11,72500.0221,9.8,0.51104,0.0001,20.49067]
[1712577603285,78.12,72509.432,9.8,0.51198,0.0001,20.49194]
[1712577603401,78.12,72509.432,9.8,0.51198,0.0001,20.49194]
[1712577608613,78.13,72519.171,9.8,0.51295,0.0001,20.49313]
[1712577611154,78.13,72521.0205,9.8,0.51313,0.0001,20.49335]
[1712577611661,78.13,72522.3313,9.8,0.51326,0.0001,20.4935]
[1712577612489,78.13,72522.3313,9.8,0.51326,0.0001,20.4935]
[1712577612507,78.13,72522.3313,9.8,0.51326,0.0001,20.4935]
[1712577612558,78.13,72522.3313,9.8,0.51326,0.0001,20.4935]
[1712577612991,78.13,72522.3313,9.8,0.51326,0.0001,20.4935]
[1712577614956,78.14,72521.1961,9.8,0.51315,0.0001,20.49337]
[1712577620696,78.14,72517.4737,9.8,0.51278,0.0001,20.49293]
[1712577622046,78.13,72517.7876,9.8,0.51281,0.0001,20.49297]
[1712577624343,78.13,72524.3824,9.8,0.51346,0.0001,20.49373]
[1712577625773,78.12,72524.9728,9.8,0.51352,0.0001,20.49379]
[1712577626794,78.12,72524.6654,9.8,0.51349,0.0001,20.49376]
[1712577627120,78.12,72524.6654,9.8,0.51349,0.0001,20.49376]
[1712577627146,78.12,72524.6654,9.8,0.51349,0.0001,20.49376]
[1712577627359,78.12,72524.6654,9.8,0.51349,0.0001,20.49376]
[1712577627377,78.12,72524.6654,9.8,0.51349,0.0001,20.49376]
[1712577627537,78.12,72524.6654,9.8,0.51349,0.0001,20.49376]
[1712577627893,78.12,72526.6927,9.8,0.51369,0.0001,20.49398]
[1712577628503,78.12,72526.6927,9.8,0.51369,0.0001,20.49398]
[1712577629984,78.11,72542.6361,9.8,0.51528,0.0001,20.49553]
[1712577631491,78.11,72538.2357,9.8,0.51484,0.0001,20.49514]
[1712577631943,78.11,72538.2357,9.8,0.51484,0.0001,20.49126]
[1712577632109,78.11,72538.2357,9.8,0.51484,0.0001,20.49126]
[1712577632298,78.11,72538.2357,9.8,0.51484,0.0001,20.49126]
[1712577632606,78.11,72538.2357,9.8,0.51484,0.0001,20.49126]
[1712577632759,78.11,72538.2357,9.8,0.51484,0.0001,20.49126]
[1712577633149,78.11,72542.1569,9.8,0.51523,0.0001,20.49161]
[1712577633584,78.11,72551.0499,9.8,0.51611,0.0001,20.49234]
[1712577635589,78.1,72559.2673,9.8,0.51692,0.0001,20.49292]
[1712577640086,78.1,72544.2749,9.8,0.51544,0.0001,20.49179]
[1712577642229,78.09,72543.0139,9.8,0.51531,0.0001,20.49169]
[1712577642380,78.09,72543.0139,9.8,0.51531,0.0001,20.49169]
[1712577644597,78.09,72551.819,9.8,0.51618,0.0001,20.4924]
[1712577644693,78.09,72551.819,9.8,0.51618,0.0001,20.4924]
[1712577644763,78.09,72551.819,9.8,0.51618,0.0001,20.4924]
[1712577645055,78.09,72552.0828,9.8,0.51621,0.0001,20.49242]
[1712577645081,78.09,72552.0828,9.8,0.51621,0.0001,20.49242]
[1712577645870,78.08,72537.4015,9.8,0.51475,0.0001,20.49118]
[1712577649387,78.08,72531.091,9.8,0.51412,0.0001,20.49057]
[1712577652102,78.07,72520.814,9.8,0.5131,0.0001,20.48946]
[1712577652282,78.07,72520.814,9.8,0.5131,0.0001,20.48946]
[1712577652496,78.07,72520.814,9.8,0.5131,0.0001,20.48946]
[1712577653550,78.07,72520.7096,9.8,0.51309,0.0001,20.48944]
[1712577653569,78.07,72520.7096,9.8,0.51309,0.0001,20.48944]
[1712577657868,78.06,72508.7613,9.8,0.5119,0.0001,20.48798]
[1712577657882,78.06,72508.7613,9.8,0.5119,0.0001,20.48798]
[1712577658659,78.06,72511.1921,9.8,0.51215,0.0001,20.48829]
[1712577661645,78.07,72517.0307,9.8,0.51273,0.0001,20.48901]
[1712577662476,78.07,72517.819,9.8,0.5128,0.0001,20.48911]
[1712577662647,78.07,72517.819,9.8,0.5128,0.0001,20.48911]
[1712577662651,78.07,72517.819,9.8,0.5128,0.0001,20.48911]
[1712577662870,78.07,72517.819,9.8,0.5128,0.0001,20.48911]
[1712577662984,78.07,72517.819,9.8,0.5128,0.0001,20.48911]
[1712577663009,78.07,72523.9677,9.8,0.51342,0.0001,20.48981]
[1712577663764,78.07,72523.9677,9.8,0.51342,0.0001,20.48981]
[1712577663961,78.07,72523.9677,9.8,0.51342,0.0001,20.48981]
[1712577663991,78.07,72523.9677,9.8,0.51342,0.0001,20.48981]
[1712577665006,78.07,72550.0324,9.8,0.51601,0.0001,20.49227]
[1712577666517,78.07,72556.0784,9.8,0.51661,0.0001,20.49271]
[1712577666915,78.07,72556.0784,9.8,0.51661,0.0001,20.49271]
[1712577668247,78.06,72563.2736,9.8,0.51732,0.0001,20.49318]
[1712577668375,78.06,72563.2736,9.8,0.51732,0.0001,20.49318]
[1712577668574,78.06,72563.2736,9.8,0.51732,0.0001,20.49318]
[1712577668579,78.06,72563.2736,9.8,0.51732,0.0001,20.49318]
[1712577672053,78.1,72585.2692,9.8,0.5195,0.0001,20.49421]
[1712577673422,78.1,72586.3978,9.8,0.51962,0.0001,20.49424]
[1712577674056,78.1,72586.3978,9.8,0.51962,0.0001,20.49424]
[1712577675885,78.11,72585.926,9.8,0.51957,0.0001,20.49423]
[1712577676533,78.11,72583.6251,9.8,0.51934,0.0001,20.49415]
[1712577678402,78.1,72571.9851,9.8,0.51819,0.0001,20.49366]
[1712577680600,78.1,72581.6512,9.8,0.51915,0.0001,20.49408]
[1712577681257,78.1,72574.6242,9.8,0.51845,0.0001,20.49379]
[1712577682167,78.1,72575.785,9.8,0.51856,0.0001,20.49384]
[1712577682242,78.1,72575.785,9.8,0.51856,0.0001,20.49384]
[1712577682243,78.1,72575.785,9.8,0.51856,0.0001,20.49384]
[1712577682481,78.1,72575.785,9.8,0.51856,0.0001,20.49384]
[1712577682533,78.1,72575.785,9.8,0.51856,0.0001,20.49384]
[1712577682548,78.1,72575.785,9.8,0.51856,0.0001,20.49384]
[1712577683560,78.1,72579.275,9.8,0.51891,0.0001,20.49399]
[1712577683847,78.1,72579.275,9.8,0.51891,0.0001,20.49399]
[1712577684322,78.1,72584.5671,9.8,0.51943,0.0001,20.49418]
[1712577685186,78.1,72585.7792,9.8,0.51956,0.0001,20.49422]
[1712577685842,78.1,72585.7792,9.8,0.51956,0.0001,20.49422]
[1712577687553,78.11,72593.5948,9.8,0.52033,0.0001,20.49444]
[1712577688345,78.11,72594.7465,9.8,0.52044,0.0001,20.49446]
[1712577690229,78.11,72581.5157,9.8,0.51913,0.0001,20.49407]
[1712577694293,78.12,72590.7934,9.8,0.52005,0.0001,20.49048]
[1712577694294,78.12,72590.7934,9.8,0.52005,0.0001,20.49048]
[1712577694357,78.12,72590.7934,9.8,0.52005,0.0001,20.49048]
[1712577695125,78.12,72590.7934,9.8,0.52005,0.0001,20.49048]
[1712577695284,78.12,72587.1621,9.8,0.51969,0.0001,20.49038]
[1712577696698,78.13,72584.329,9.8,0.51941,0.0001,20.49029]
[1712577697389,78.13,72577.6946,9.8,0.51875,0.0001,20.49004]
[1712577698369,78.13,72579.5033,9.8,0.51893,0.0001,20.49011]
[1712577705299,78.15,72583.697,9.8,0.51935,0.0001,20.49027]
[1712577705729,78.15,72583.697,9.8,0.51935,0.0001,20.49027]
[1712577711306,78.16,72600.2105,9.8,0.52099,0.0001,20.49067]
[1712577711307,78.16,72600.2105,9.8,0.52099,0.0001,20.49067]
[1712577712652,78.16,72603.436,9.8,0.52131,0.0001,20.49071]
[1712577713383,78.16,72598.8138,9.8,0.52085,0.0001,20.49065]
[1712577716005,78.16,72603.9085,9.8,0.52135,0.0001,20.49071]
[1712577719830,78.17,72602.833,9.8,0.52125,0.0001,20.4907]
[1712577721158,78.17,72605.4856,9.8,0.52151,0.0001,20.49073]
[1712577721356,78.17,72605.4856,9.8,0.52151,0.0001,20.49073]
[1712577723332,78.17,72605.7912,9.8,0.52154,0.0001,20.49073]
[1712577723421,78.18,72590.7642,9.8,0.52005,0.0001,20.49048]
[1712577726402,78.18,72595.1335,9.8,0.52048,0.0001,20.49058]
[1712577726474,78.18,72598.5826,9.8,0.52083,0.0001,20.49064]
[1712577727322,78.18,72598.5826,9.8,0.52083,0.0001,20.49064]
[1712577727725,78.18,72594.0986,9.8,0.52038,0.0001,20.49056]
[1712577733491,78.2,72580.427,9.8,0.51903,0.0001,20.49014]
[1712577734611,78.2,72580.12,9.8,0.519,0.0001,20.49013]
[1712577734716,78.2,72580.12,9.8,0.519,0.0001,20.49013]
[1712577734721,78.2,72580.12,9.8,0.519,0.0001,20.49013]
[1712577734869,78.2,72580.12,9.8,0.519,0.0001,20.49013]
[1712577735606,78.2,72580.013,9.8,0.51899,0.0001,20.49013]
[1712577736986,78.2,72576.8694,9.8,0.51867,0.0001,20.48999]
[1712577737062,78.2,72576.8694,9.8,0.51867,0.0001,20.48999]
[1712577737318,78.2,72576.8694,9.8,0.51867,0.0001,20.48999]
[1712577737892,78.2,72567.4199,9.8,0.51774,0.0001,20.48952]
[1712577738342,78.2,72567.4199,9.8,0.51774,0.0001,20.48952]
[1712577738436,78.2,72567.4199,9.8,0.51774,0.0001,20.48952]
[1712577739064,78.2,72567.2903,9.8,0.51773,0.0001,20.48952]
[1712577741575,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577741587,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577741625,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577741655,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577741662,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577741669,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577741853,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577742545,78.19,72556.3667,9.8,0.51664,0.0001,20.48883]
[1712577743232,78.19,72556.4554,9.8,0.51665,0.0001,20.48884]
[1712577746035,78.19,72572.4262,9.8,0.51823,0.0001,20.48979]
[1712577747044,78.19,72574.2723,9.8,0.51842,0.0001,20.48988]
[1712577750088,78.19,72573.0063,9.8,0.51829,0.0001,20.48982]
[1712577755647,78.2,72579.4705,9.8,0.51893,0.0001,20.48622]
[1712577757957,78.2,72579.3714,9.8,0.51892,0.0001,20.48622]
[1712577761601,78.2,72587.7844,9.8,0.51976,0.0001,20.48651]
[1712577761704,78.21,72591.4626,9.8,0.52012,0.0001,20.48661]
[1712577763259,78.21,72590.9805,9.8,0.52007,0.0001,20.4866]
[1712577763278,78.21,72590.9805,9.8,0.52007,0.0001,20.4866]
[1712577763295,78.21,72590.9805,9.8,0.52007,0.0001,20.4866]
[1712577765675,78.21,72588.5761,9.8,0.51984,0.0001,20.48653]
[1712577769586,78.22,72581.676,9.8,0.51915,0.0001,20.4863]
[1712577769899,78.22,72581.676,9.8,0.51915,0.0001,20.4863]
[1712577771497,78.23,72575.9416,9.8,0.51858,0.0001,20.48607]
[1712577775166,78.22,72569.4391,9.8,0.51794,0.0001,20.48575]
[1712577776931,78.22,72566.156,9.8,0.51761,0.0001,20.48557]
[1712577777035,78.22,72566.156,9.8,0.51761,0.0001,20.48557]
[1712577777723,78.22,72566.156,9.8,0.51761,0.0001,20.48557]
[1712577778136,78.22,72566.156,9.8,0.51761,0.0001,20.48557]
[1712577779270,78.22,72560.9211,9.8,0.51709,0.0001,20.48525]
[1712577779998,78.22,72558.8863,9.8,0.51689,0.0001,20.48512]
[1712577780027,78.22,72558.8863,9.8,0.51689,0.0001,20.48512]
[1712577780167,78.22,72558.8863,9.8,0.51689,0.0001,20.48512]
[1712577782634,78.21,72557.082,9.8,0.51671,0.0001,20.485]
[1712577782704,78.21,72557.082,9.8,0.51671,0.0001,20.485]
[1712577783276,78.21,72557.082,9.8,0.51671,0.0001,20.485]
[1712577784978,78.21,72565.2727,9.8,0.51753,0.0001,20.48552]
[1712577786527,78.21,72564.8101,9.8,0.51748,0.0001,20.48549]
[1712577788569,78.21,72565.6132,9.8,0.51756,0.0001,20.48554]
[1712577788985,78.21,72567.4592,9.8,0.51774,0.0001,20.48564]
[1712577792498,78.21,72577.2206,9.8,0.51871,0.0001,20.48613]
[1712577792612,78.21,72577.2206,9.8,0.51871,0.0001,20.48613]
[1712577792978,78.21,72579.1911,9.8,0.5189,0.0001,20.48621]
[1712577793647,78.21,72579.1911,9.8,0.5189,0.0001,20.48621]
[1712577799955,78.2,72576.9063,9.8,0.51868,0.0001,20.48611]
[1712577801476,78.2,72582.1411,9.8,0.5192,0.0001,20.48632]
[1712577801570,78.2,72582.1411,9.8,0.5192,0.0001,20.48632]
[1712577801687,78.2,72582.1411,9.8,0.5192,0.0001,20.48632]
[1712577802727,78.2,72584.8982,9.8,0.51947,0.0001,20.48642]
[1712577803490,78.21,72589.5433,9.8,0.51993,0.0001,20.48656]
[1712577809020,78.2,72573.1161,9.8,0.5183,0.0001,20.48594]
[1712577810477,78.2,72575.27,9.8,0.51852,0.0001,20.48604]
[1712577812602,78.2,72577.5029,9.8,0.51874,0.0001,20.48226]
[1712577817594,78.22,72590.2438,9.8,0.52,0.0001,20.4827]
[1712577820259,78.22,72579.0739,9.8,0.51889,0.0001,20.48232]
[1712577820354,78.22,72579.0739,9.8,0.51889,0.0001,20.48232]
[1712577820398,78.22,72579.0739,9.8,0.51889,0.0001,20.48232]
[1712577820952,78.22,72579.0739,9.8,0.51889,0.0001,20.48232]
[1712577820972,78.22,72579.0739,9.8,0.51889,0.0001,20.48232]
[1712577821261,78.22,72577.6578,9.8,0.51875,0.0001,20.48226]
[1712577821342,78.22,72577.6578,9.8,0.51875,0.0001,20.48226]
[1712577821467,78.22,72577.6578,9.8,0.51875,0.0001,20.48226]
[1712577823085,78.22,72568.9887,9.8,0.51789,0.0001,20.48184]
[1712577823247,78.22,72562.9866,9.8,0.5173,0.0001,20.4815]
[1712577823426,78.22,72562.9866,9.8,0.5173,0.0001,20.4815]
[1712577831683,78.22,72574.7007,9.8,0.51846,0.0001,20.48213]
[1712577832572,78.22,72577.0525,9.8,0.51869,0.0001,20.48223]
[1712577833775,78.22,72577.0525,9.8,0.51869,0.0001,20.48223]
[1712577834355,78.22,72580.8268,9.8,0.51907,0.0001,20.48239]
[1712577834639,78.22,72588.2607,9.8,0.5198,0.0001,20.48264]
[1712577836556,78.22,72594.637,9.8,0.52044,0.0001,20.4828]
[1712577838258,78.23,72586.9938,9.8,0.51968,0.0001,20.4826]
[1712577839232,78.23,72572.7073,9.8,0.51826,0.0001,20.48203]
[1712577839391,78.23,72572.7073,9.8,0.51826,0.0001,20.48203]
[1712577843499,78.22,72568.0155,9.8,0.5178,0.0001,20.48179]
[1712577843600,78.22,72568.0155,9.8,0.5178,0.0001,20.48179]
[1712577843975,78.22,72568.0155,9.8,0.5178,0.0001,20.48179]
[1712577844008,78.22,72568.0155,9.8,0.5178,0.0001,20.48179]
[1712577844474,78.22,72565.4929,9.8,0.51755,0.0001,20.48165]
[1712577846991,78.22,72573.3967,9.8,0.51833,0.0001,20.48207]
[1712577852323,78.22,72572.3766,9.8,0.51823,0.0001,20.48202]
[1712577853049,78.22,72572.3766,9.8,0.51823,0.0001,20.48202]
[1712577855975,78.22,72569.5343,9.8,0.51795,0.0001,20.48187]
[1712577860088,78.21,72563.2186,9.8,0.51732,0.0001,20.48151]
[1712577860765,78.21,72562.0199,9.8,0.5172,0.0001,20.48144]
[1712577861531,78.21,72553.3656,9.8,0.51634,0.0001,20.48085]
[1712577862545,78.21,72550.002,9.8,0.51601,0.0001,20.4806]
[1712577863108,78.21,72550.002,9.8,0.51601,0.0001,20.4806]
[1712577863420,78.21,72547.2219,9.8,0.51573,0.0001,20.48038]
[1712577864063,78.21,72547.2219,9.8,0.51573,0.0001,20.48038]
[1712577865331,78.21,72541.4657,9.8,0.51516,0.0001,20.47989]
[1712577865740,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577865817,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577865862,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577865956,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577865982,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577866309,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577866393,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577866553,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577866614,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577866663,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577866712,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577866875,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577867210,78.2,72540.2352,9.8,0.51504,0.0001,20.47978]
[1712577867648,78.2,72551.9149,9.8,0.5162,0.0001,20.48075]
[1712577870924,78.2,72553.0671,9.8,0.51631,0.0001,20.48083]
[1712577871051,78.2,72553.0671,9.8,0.51631,0.0001,20.48083]
[1712577871151,78.2,72553.0671,9.8,0.51631,0.0001,20.48083]
[1712577871870,78.19,72555.4323,9.8,0.51655,0.0001,20.47712]
[1712577877511,78.18,72544.6936,9.8,0.51548,0.0001,20.47629]
[1712577880825,78.18,72547.2243,9.8,0.51573,0.0001,20.4765]
[1712577882838,78.18,72552.3298,9.8,0.51624,0.0001,20.4769]
[1712577885160,78.18,72554.4111,9.8,0.51644,0.0001,20.47705]
[1712577885275,78.18,72554.4111,9.8,0.51644,0.0001,20.47705]
[1712577885934,78.17,72553.5572,9.8,0.51636,0.0001,20.47699]
[1712577886923,78.17,72556.2881,9.8,0.51663,0.0001,20.47718]
[1712577890355,78.17,72558.9773,9.8,0.5169,0.0001,20.47737]
[1712577893971,78.17,72564.2973,9.8,0.51742,0.0001,20.4777]
[1712577895250,78.16,72554.7678,9.8,0.51648,0.0001,20.47708]
[1712577895261,78.16,72554.7678,9.8,0.51648,0.0001,20.47708]
[1712577895607,78.16,72554.7678,9.8,0.51648,0.0001,20.47708]
[1712577900673,78.16,72544.7487,9.8,0.51548,0.0001,20.4763]
[1712577901018,78.16,72544.7487,9.8,0.51548,0.0001,20.4763]
[1712577901111,78.16,72544.7487,9.8,0.51548,0.0001,20.4763]
[1712577902745,78.15,72545.5968,9.8,0.51557,0.0001,20.47637]
[1712577904184,78.16,72542.3143,9.8,0.51524,0.0001,20.47609]
[1712577904392,78.16,72542.3143,9.8,0.51524,0.0001,20.47609]
[1712577904669,78.16,72542.3143,9.8,0.51524,0.0001,20.47609]
[1712577905422,78.15,72539.6451,9.8,0.51498,0.0001,20.47585]
[1712577907317,78.15,72541.1534,9.8,0.51513,0.0001,20.47599]
[1712577907448,78.15,72541.1534,9.8,0.51513,0.0001,20.47599]
[1712577907712,78.15,72541.1534,9.8,0.51513,0.0001,20.47599]
[1712577907851,78.15,72542.7409,9.8,0.51528,0.0001,20.47613]
[1712577909762,78.14,72545.9884,9.8,0.5156,0.0001,20.4764]
[1712577910515,78.14,72545.9884,9.8,0.5156,0.0001,20.4764]
[1712577914172,78.14,72554.4446,9.8,0.51644,0.0001,20.47706]
[1712577914391,78.14,72554.4446,9.8,0.51644,0.0001,20.47706]
[1712577916190,78.14,72556.131,9.8,0.51661,0.0001,20.47718]
[1712577917273,78.14,72561.3849,9.8,0.51713,0.0001,20.47753]
[1712577919662,78.13,72564.0722,9.8,0.5174,0.0001,20.47769]
[1712577924027,78.13,72572.8738,9.8,0.51827,0.0001,20.47817]
[1712577926761,78.13,72571.3587,9.8,0.51812,0.0001,20.47809]
[1712577927918,78.12,72568.91,9.8,0.51788,0.0001,20.47797]
[1712577930826,78.11,72568.124,9.8,0.5178,0.0001,20.47793]
[1712577930950,78.11,72568.124,9.8,0.5178,0.0001,20.47793]
[1712577936047,78.11,72563.3236,9.8,0.51732,0.0001,20.47377]
[1712577938052,78.1,72567.357,9.8,0.51772,0.0001,20.474]
[1712577939593,78.1,72568.7332,9.8,0.51786,0.0001,20.47408]
[1712577940838,78.1,72568.7332,9.8,0.51786,0.0001,20.47408]
[1712577941059,78.1,72569.254,9.8,0.51791,0.0001,20.4741]
[1712577941077,78.1,72569.254,9.8,0.51791,0.0001,20.4741]
[1712577941545,78.1,72569.254,9.8,0.51791,0.0001,20.4741]
[1712577943021,78.1,72572.7363,9.8,0.51826,0.0001,20.47428]
[1712577949018,78.09,72579.7106,9.8,0.51895,0.0001,20.47459]
[1712577950083,78.09,72580.1209,9.8,0.51899,0.0001,20.47461]
[1712577950340,78.09,72580.1209,9.8,0.51899,0.0001,20.47461]
[1712577950472,78.09,72580.1209,9.8,0.51899,0.0001,20.47461]
[1712577950621,78.09,72580.1209,9.8,0.51899,0.0001,20.47461]
[1712577951029,78.09,72580.1209,9.8,0.51899,0.0001,20.47461]
[1712577952328,78.09,72580.6476,9.8,0.51904,0.0001,20.47463]
[1712577953080,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577953659,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577953698,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577953861,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577953878,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577953917,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577954050,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577954229,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577954263,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577954338,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577954360,78.09,72586.1936,9.8,0.51959,0.0001,20.47482]
[1712577955208,78.08,72593.6778,9.8,0.52034,0.0001,20.47502]
[1712577956292,78.09,72595.5917,9.8,0.52053,0.0001,20.47506]
[1712577959120,78.08,72589.6303,9.8,0.51993,0.0001,20.47492]
[1712577959321,78.08,72589.6303,9.8,0.51993,0.0001,20.47492]
[1712577960443,78.08,72589.6303,9.8,0.51993,0.0001,20.47492]
[1712577960769,78.08,72589.7372,9.8,0.51995,0.0001,20.47492]
[1712577960905,78.08,72589.7372,9.8,0.51995,0.0001,20.47492]
[1712577962858,78.07,72578.8433,9.8,0.51886,0.0001,20.47456]
[1712577967871,78.05,72575.8596,9.8,0.51857,0.0001,20.47443]
[1712577968541,78.05,72574.6305,9.8,0.51844,0.0001,20.47438]
[1712577968680,78.05,72574.6305,9.8,0.51844,0.0001,20.47438]
[1712577968775,78.05,72574.6305,9.8,0.51844,0.0001,20.47438]
[1712577969099,78.05,72574.6305,9.8,0.51844,0.0001,20.47438]
[1712577969875,78.05,72571.871,9.8,0.51817,0.0001,20.47424]
[1712577974055,78.04,72563.8283,9.8,0.51737,0.0001,20.47381]
[1712577974608,78.04,72564.7086,9.8,0.51746,0.0001,20.47386]
[1712577979761,78.03,72568.2016,9.8,0.5178,0.0001,20.47406]
[1712577979762,78.03,72568.2016,9.8,0.5178,0.0001,20.47406]
[1712577980424,78.04,72570.3041,9.8,0.51801,0.0001,20.47417]
[1712577980434,78.04,72570.3041,9.8,0.51801,0.0001,20.47417]
[1712577980552,78.04,72570.3041,9.8,0.51801,0.0001,20.47417]
[1712577986140,78.03,72581.2799,9.8,0.5191,0.0001,20.47466]
[1712577986787,78.03,72580.9239,9.8,0.51907,0.0001,20.47464]
[1712577990305,78.02,72561.3769,9.8,0.51712,0.0001,20.47366]
[1712577990778,78.02,72561.3769,9.8,0.51712,0.0001,20.47366]
[1712577992098,78.02,72562.3458,9.8,0.51722,0.0001,20.46983]
[1712577993115,78.02,72560.5457,9.8,0.51704,0.0001,20.46972]
[1712577993562,78.02,72562.4294,9.8,0.51723,0.0001,20.46984]
[1712577999368,78.0,72563.9977,9.8,0.51738,0.0001,20.46994]
[1712578003256,78.0,72564.4361,9.8,0.51743,0.0001,20.46996]
[1712578003706,78.0,72564.0873,9.8,0.51739,0.0001,20.46994]
[1712578003994,78.0,72564.0873,9.8,0.51739,0.0001,20.46994]
[1712578004749,78.0,72559.6632,9.8,0.51695,0.0001,20.46967]
[1712578007884,77.99,72549.1333,9.8,0.5159,0.0001,20.46891]
[1712578007925,77.99,72549.1333,9.8,0.5159,0.0001,20.46891]
[1712578007999,77.99,72549.1333,9.8,0.5159,0.0001,20.46891]
[1712578008024,77.99,72549.1333,9.8,0.5159,0.0001,20.46891]
[1712578008090,77.99,72549.1333,9.8,0.5159,0.0001,20.46891]
[1712578008461,77.99,72552.0284,9.8,0.51619,0.0001,20.46914]
[1712578009082,77.99,72552.0284,9.8,0.51619,0.0001,20.46914]
[1712578009627,77.99,72565.9648,9.8,0.51758,0.0001,20.47005]
[1712578012366,77.99,72571.629,9.8,0.51814,0.0001,20.47035]
[1712578013761,77.99,72572.9419,9.8,0.51827,0.0001,20.47042]
[1712578018762,77.98,72572.1629,9.8,0.51819,0.0001,20.47038]
[1712578019050,77.98,72572.1629,9.8,0.51819,0.0001,20.47038]
[1712578020411,77.99,72571.8565,9.8,0.51816,0.0001,20.47037]
[1712578020534,77.99,72569.2896,9.8,0.51791,0.0001,20.47023]
[1712578020570,77.99,72569.2896,9.8,0.51791,0.0001,20.47023]
[1712578020772,77.99,72569.2896,9.8,0.51791,0.0001,20.47023]
[1712578021339,77.99,72569.2896,9.8,0.51791,0.0001,20.47023]
[1712578026559,77.99,72576.612,9.8,0.51864,0.0001,20.47059]
[1712578031602,77.98,72578.5995,9.8,0.51883,0.0001,20.47067]
[1712578036634,77.98,72580.7677,9.8,0.51905,0.0001,20.47076]
[1712578040081,77.98,72580.1666,9.8,0.51899,0.0001,20.47073]
[1712578040562,77.98,72580.1666,9.8,0.51899,0.0001,20.47073]
[1712578040638,77.98,72580.1666,9.8,0.51899,0.0001,20.47073]
[1712578043473,77.98,72596.2742,9.8,0.52059,0.0001,20.47119]
[1712578044084,77.98,72596.7663,9.8,0.52064,0.0001,20.4712]
[1712578046729,77.99,72599.9205,9.8,0.52095,0.0001,20.47125]
[1712578047031,77.99,72599.9205,9.8,0.52095,0.0001,20.47125]
[1712578047854,77.99,72601.2196,9.8,0.52108,0.0001,20.47126]
[1712578047886,77.99,72601.2196,9.8,0.52108,0.0001,20.47126]
[1712578048194,77.99,72601.2196,9.8,0.52108,0.0001,20.47126]
[1712578048598,77.99,72601.2196,9.8,0.52108,0.0001,20.47126]
[1712578048619,77.99,72601.2196,9.8,0.52108,0.0001,20.47126]
[1712578048628,77.99,72601.2196,9.8,0.52108,0.0001,20.47126]
[1712578051893,78.0,72607.0758,9.8,0.52167,0.0001,20.46742]
[1712578052186,78.0,72607.0758,9.8,0.52167,0.0001,20.46742]
[1712578053961,78.0,72600.1617,9.8,0.52098,0.0001,20.46736]
[1712578054192,78.0,72600.1617,9.8,0.52098,0.0001,20.46736]
[1712578057009,77.99,72597.9367,9.8,0.52076,0.0001,20.46733]
[1712578057160,77.99,72597.9367,9.8,0.52076,0.0001,20.46733]
[1712578062200,77.99,72599.3386,9.8,0.5209,0.0001,20.46735]
[1712578062227,77.99,72599.3386,9.8,0.5209,0.0001,20.46735]
[1712578067338,77.99,72603.5627,9.8,0.52132,0.0001,20.4674]
[1712578067811,77.99,72603.5627,9.8,0.52132,0.0001,20.4674]
[1712578068640,78.0,72605.241,9.8,0.52148,0.0001,20.46741]
[1712578072482,77.99,72610.9287,9.8,0.52205,0.0001,20.46743]
[1712578076564,77.99,72616.1746,9.8,0.52257,0.0001,20.46741]
[1712578079823,78.0,72617.229,9.8,0.52268,0.0001,20.4674]
[1712578079893,78.0,72617.229,9.8,0.52268,0.0001,20.4674]
[1712578079912,78.0,72617.229,9.8,0.52268,0.0001,20.4674]
[1712578080055,78.0,72617.2759,9.8,0.52268,0.0001,20.4674]
[1712578082812,78.0,72616.9243,9.8,0.52264,0.0001,20.4674]
[1712578083031,78.0,72615.4927,9.8,0.5225,0.0001,20.46742]
[1712578083800,78.0,72615.32,9.8,0.52249,0.0001,20.46742]
[1712578086924,78.0,72607.7558,9.8,0.52173,0.0001,20.46743]
[1712578088061,78.0,72606.7001,9.8,0.52163,0.0001,20.46742]
[1712578088121,78.0,72606.7001,9.8,0.52163,0.0001,20.46742]
[1712578088424,78.0,72606.7001,9.8,0.52163,0.0001,20.46742]
[1712578091058,78.0,72609.9121,9.8,0.52195,0.0001,20.46743]
[1712578091211,78.0,72609.9121,9.8,0.52195,0.0001,20.46743]
[1712578092739,78.0,72615.2126,9.8,0.52247,0.0001,20.46742]
[1712578092826,78.0,72615.2126,9.8,0.52247,0.0001,20.46742]
[1712578092915,78.0,72615.2126,9.8,0.52247,0.0001,20.46742]
[1712578092942,78.0,72615.2126,9.8,0.52247,0.0001,20.46742]
[1712578094145,78.0,72618.7708,9.8,0.52283,0.0001,20.46739]
[1712578095405,78.0,72618.4438,9.8,0.5228,0.0001,20.46739]
[1712578097401,78.01,72621.3267,9.8,0.52308,0.0001,20.46736]
[1712578102042,78.01,72623.7758,9.8,0.52333,0.0001,20.46732]
[1712578102187,78.01,72623.7758,9.8,0.52333,0.0001,20.46732]
[1712578102261,78.01,72623.7758,9.8,0.52333,0.0001,20.46732]
[1712578103115,78.01,72626.6367,9.8,0.52361,0.0001,20.46727]
[1712578103240,78.01,72626.6367,9.8,0.52361,0.0001,20.46727]
[1712578104142,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578104160,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578104300,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578104960,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578105130,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578105165,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578105169,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578105807,78.01,72629.2537,9.8,0.52387,0.0001,20.46721]
[1712578107768,78.02,72638.3637,9.8,0.52477,0.0001,20.46694]
[1712578107862,78.02,72638.3637,9.8,0.52477,0.0001,20.46694]
[1712578107972,78.02,72638.3637,9.8,0.52477,0.0001,20.46694]
[1712578108004,78.02,72638.3637,9.8,0.52477,0.0001,20.46694]
[1712578109069,78.02,72638.3637,9.8,0.52477,0.0001,20.46694]
[1712578111268,78.02,72643.7637,9.8,0.52531,0.0001,20.46284]
[1712578112199,78.03,72641.776,9.8,0.52511,0.0001,20.46292]
[1712578116056,78.03,72648.8791,9.8,0.52582,0.0001,20.46261]
[1712578118865,78.03,72648.029,9.8,0.52573,0.0001,20.46265]
[1712578119228,78.03,72648.029,9.8,0.52573,0.0001,20.46265]
[1712578120194,78.03,72648.029,9.8,0.52573,0.0001,20.46265]
[1712578120410,78.03,72647.144,9.8,0.52565,0.0001,20.46269]
[1712578121791,78.04,72652.2445,9.8,0.52615,0.0001,20.46244]
[1712578123033,78.04,72652.2445,9.8,0.52615,0.0001,20.46244]
[1712578124167,78.04,72653.8156,9.8,0.52631,0.0001,20.46235]
[1712578125127,78.05,72657.4257,9.8,0.52667,0.0001,20.46215]
[1712578128191,78.05,72662.6008,9.8,0.52718,0.0001,20.46183]
[1712578128277,78.06,72668.1862,9.8,0.52773,0.0001,20.46144]
[1712578130095,78.06,72669.313,9.8,0.52784,0.0001,20.46135]
[1712578131184,78.06,72670.6556,9.8,0.52798,0.0001,20.46125]
[1712578132611,78.07,72671.8371,9.8,0.52809,0.0001,20.46116]
[1712578136185,78.07,72671.6544,9.8,0.52807,0.0001,20.46118]
[1712578138346,78.08,72654.9392,9.8,0.52642,0.0001,20.4623]
[1712578140146,78.08,72657.7897,9.8,0.5267,0.0001,20.46213]
[1712578140189,78.08,72657.7897,9.8,0.5267,0.0001,20.46213]
[1712578140204,78.08,72657.7897,9.8,0.5267,0.0001,20.46213]
[1712578142373,78.09,72671.0148,9.8,0.52801,0.0001,20.46123]
[1712578144263,78.09,72668.3136,9.8,0.52774,0.0001,20.46144]
[1712578144349,78.09,72668.3136,9.8,0.52774,0.0001,20.46144]
[1712578144781,78.09,72669.3025,9.8,0.52784,0.0001,20.46136]
[1712578145839,78.1,72672.3957,9.8,0.52815,0.0001,20.46113]
[1712578150251,78.1,72668.9739,9.8,0.52781,0.0001,20.46139]
[1712578150827,78.11,72669.1499,9.8,0.52782,0.0001,20.46138]
[1712578156471,78.12,72677.1382,9.8,0.52861,0.0001,20.46075]
[1712578158532,78.12,72678.5207,9.8,0.52875,0.0001,20.46063]
[1712578158631,78.12,72678.5207,9.8,0.52875,0.0001,20.46063]
[1712578164527,78.13,72664.6405,9.8,0.52738,0.0001,20.46171]
[1712578166305,78.14,72663.2546,9.8,0.52724,0.0001,20.4618]
[1712578166479,78.14,72663.2546,9.8,0.52724,0.0001,20.4618]
[1712578169623,78.15,72670.7757,9.8,0.52798,0.0001,20.46127]
[1712578169680,78.15,72670.7757,9.8,0.52798,0.0001,20.46127]
[1712578169731,78.15,72670.7757,9.8,0.52798,0.0001,20.46127]
[1712578174599,78.15,72684.8352,9.8,0.52938,0.0001,20.45618]
[1712578175210,78.15,72684.8352,9.8,0.52938,0.0001,20.45618]
[1712578175313,78.15,72684.8352,9.8,0.52938,0.0001,20.45618]
[1712578176297,78.15,72691.2313,9.8,0.53001,0.0001,20.45556]
[1712578176395,78.15,72691.2313,9.8,0.53001,0.0001,20.45556]
[1712578176437,78.15,72691.2313,9.8,0.53001,0.0001,20.45556]
[1712578176623,78.15,72691.3553,9.8,0.53002,0.0001,20.45555]
[1712578177300,78.15,72691.3553,9.8,0.53002,0.0001,20.45555]
[1712578177305,78.15,72691.3553,9.8,0.53002,0.0001,20.45555]
[1712578179159,78.15,72702.083,9.8,0.53108,0.0001,20.45438]
[1712578179477,78.15,72703.1636,9.8,0.53119,0.0001,20.45425]
[1712578179555,78.15,72703.1636,9.8,0.53119,0.0001,20.45425]
[1712578179673,78.15,72703.1636,9.8,0.53119,0.0001,20.45425]
[1712578180283,78.15,72703.1636,9.8,0.53119,0.0001,20.45425]
[1712578180334,78.15,72703.1636,9.8,0.53119,0.0001,20.45425]
[1712578181510,78.15,72707.6747,9.8,0.53164,0.0001,20.45371]
[1712578182450,78.15,72699.7056,9.8,0.53085,0.0001,20.45465]
[1712578182585,78.15,72699.0324,9.8,0.53078,0.0001,20.45472]
[1712578182857,78.15,72699.0324,9.8,0.53078,0.0001,20.45472]
[1712578184078,78.15,72698.494,9.8,0.53073,0.0001,20.45478]
[1712578184087,78.15,72698.494,9.8,0.53073,0.0001,20.45478]
[1712578184359,78.15,72698.494,9.8,0.53073,0.0001,20.45478]
[1712578185367,78.15,72696.7203,9.8,0.53055,0.0001,20.45498]
[1712578186503,78.14,72700.6144,9.8,0.53094,0.0001,20.45454]
[1712578186621,78.14,72700.6144,9.8,0.53094,0.0001,20.45454]
[1712578186656,78.14,72700.6144,9.8,0.53094,0.0001,20.45454]
[1712578187805,78.14,72703.2239,9.8,0.5312,0.0001,20.45424]
[1712578187808,78.14,72703.2239,9.8,0.5312,0.0001,20.45424]
[1712578189534,78.14,72709.0389,9.8,0.53177,0.0001,20.45354]
[1712578191804,78.14,72707.1734,9.8,0.53159,0.0001,20.45377]
[1712578192485,78.14,72707.1734,9.8,0.53159,0.0001,20.45377]
[1712578192892,78.14,72715.1454,9.8,0.53238,0.0001,20.45275]
[1712578194763,78.14,72713.6456,9.8,0.53223,0.0001,20.45295]
[1712578197056,78.14,72706.1737,9.8,0.53149,0.0001,20.45389]
[1712578197708,78.14,72704.7805,9.8,0.53135,0.0001,20.45406]
[1712578197956,78.14,72704.7805,9.8,0.53135,0.0001,20.45406]
[1712578198120,78.14,72704.7805,9.8,0.53135,0.0001,20.45406]
[1712578198629,78.14,72704.7805,9.8,0.53135,0.0001,20.45406]
[1712578201155,78.13,72700.7503,9.8,0.53095,0.0001,20.45452]
[1712578201265,78.13,72700.7503,9.8,0.53095,0.0001,20.45452]
[1712578201273,78.13,72700.7503,9.8,0.53095,0.0001,20.45452]
[1712578201344,78.13,72700.7503,9.8,0.53095,0.0001,20.45452]
[1712578201830,78.13,72701.1643,9.8,0.53099,0.0001,20.45448]
[1712578202095,78.13,72701.1643,9.8,0.53099,0.0001,20.45448]
[1712578202116,78.13,72701.1643,9.8,0.53099,0.0001,20.45448]
[1712578202151,78.13,72701.1643,9.8,0.53099,0.0001,20.45448]
[1712578202166,78.13,72701.1643,9.8,0.53099,0.0001,20.45448]
[1712578203000,78.13,72702.3689,9.8,0.53111,0.0001,20.45434]
[1712578204573,78.13,72706.7338,9.8,0.53155,0.0001,20.45382]
[1712578204963,78.14,72716.8311,9.8,0.53254,0.0001,20.45253]
[1712578206834,78.13,72715.4551,9.8,0.53241,0.0001,20.45271]
[1712578206905,78.13,72715.4551,9.8,0.53241,0.0001,20.45271]
[1712578208007,78.13,72717.0717,9.8,0.53257,0.0001,20.45249]
[1712578208947,78.13,72718.2092,9.8,0.53268,0.0001,20.45234]
[1712578214282,78.13,72721.4238,9.8,0.533,0.0001,20.45189]
[1712578214295,78.13,72721.4238,9.8,0.533,0.0001,20.45189]
[1712578215807,78.13,72722.3403,9.8,0.53309,0.0001,20.45177]
[1712578216815,78.13,72722.3403,9.8,0.53309,0.0001,20.45177]
[1712578218410,78.13,72720.6921,9.8,0.53293,0.0001,20.452]
[1712578223253,78.14,72723.2561,9.8,0.53318,0.0001,20.45164]
[1712578223287,78.14,72723.2561,9.8,0.53318,0.0001,20.45164]
[1712578226747,78.15,72725.9605,9.8,0.53344,0.0001,20.45126]
[1712578228256,78.16,72726.6493,9.8,0.53351,0.0001,20.45116]
[1712578230825,78.16,72728.777,9.8,0.53372,0.0001,20.45085]
[1712578233318,78.17,72730.661,9.8,0.53391,0.0001,20.44667]
[1712578233453,78.17,72730.661,9.8,0.53391,0.0001,20.44667]
[1712578233467,78.17,72730.661,9.8,0.53391,0.0001,20.44667]
[1712578233535,78.17,72730.661,9.8,0.53391,0.0001,20.44667]
[1712578233559,78.17,72730.661,9.8,0.53391,0.0001,20.44667]
[1712578233626,78.17,72730.661,9.8,0.53391,0.0001,20.44667]
[1712578233876,78.17,72730.661,9.8,0.53391,0.0001,20.44667]
[1712578234666,78.17,72736.9442,9.8,0.53453,0.0001,20.4457]
[1712578234711,78.17,72736.9442,9.8,0.53453,0.0001,20.4457]
[1712578235671,78.17,72740.7192,9.8,0.5349,0.0001,20.44509]
[1712578235685,78.17,72740.7192,9.8,0.5349,0.0001,20.44509]
[1712578235701,78.17,72740.7192,9.8,0.5349,0.0001,20.44509]
[1712578236005,78.17,72740.7192,9.8,0.5349,0.0001,20.44509]
[1712578236510,78.18,72752.5232,9.8,0.53607,0.0001,20.44307]
[1712578237008,78.18,72752.5232,9.8,0.53607,0.0001,20.44307]
[1712578238847,78.18,72754.5791,9.8,0.53627,0.0001,20.4427]
[1712578239219,78.18,72754.1298,9.8,0.53623,0.0001,20.44278]
[1712578244074,78.19,72742.2981,9.8,0.53506,0.0001,20.44484]
[1712578244242,78.19,72743.7237,9.8,0.5352,0.0001,20.4446]
[1712578244320,78.19,72743.7237,9.8,0.5352,0.0001,20.4446]
[1712578244446,78.19,72743.7237,9.8,0.5352,0.0001,20.4446]
[1712578245383,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578245871,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578245921,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578245965,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578246124,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578246349,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578246646,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578246671,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578246720,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578246803,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578246843,78.19,72744.9023,9.8,0.53531,0.0001,20.44441]
[1712578247521,78.2,72750.4761,9.8,0.53586,0.0001,20.44345]
[1712578248202,78.2,72750.4761,9.8,0.53586,0.0001,20.44345]
[1712578248453,78.2,72750.4761,9.8,0.53586,0.0001,20.44345]
[1712578248459,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578248984,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578249128,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578249194,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578249217,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578249299,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578249377,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578249426,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578249916,78.2,72776.1301,9.8,0.53839,0.0001,20.43851]
[1712578250139,78.2,72837.1375,9.8,0.54441,0.0001,20.42345]
[1712578250695,78.2,72837.1375,9.8,0.54441,0.0001,20.42345]
[1712578251004,78.2,72837.1375,9.8,0.54441,0.0001,20.42345]
[1712578252463,78.21,72836.9113,9.8,0.54438,0.0001,20.42353]
[1712578253159,78.21,72818.0153,9.8,0.54252,0.0001,20.42868]
[1712578254667,78.21,72806.4487,9.8,0.54138,0.0001,20.43162]
[1712578254962,78.21,72806.4487,9.8,0.54138,0.0001,20.43162]
[1712578257414,78.21,72811.1048,9.8,0.54184,0.0001,20.43046]
[1712578257690,78.21,72811.1048,9.8,0.54184,0.0001,20.43046]
[1712578258438,78.21,72799.3723,9.8,0.54068,0.0001,20.43333]
[1712578258495,78.21,72799.3723,9.8,0.54068,0.0001,20.43333]
[1712578259202,78.21,72786.592,9.8,0.53942,0.0001,20.43627]
[1712578259621,78.21,72786.592,9.8,0.53942,0.0001,20.43627]
[1712578259845,78.21,72786.592,9.8,0.53942,0.0001,20.43627]
[1712578260103,78.21,72786.592,9.8,0.53942,0.0001,20.43627]
[1712578260209,78.22,72762.0595,9.8,0.537,0.0001,20.44134]
[1712578261299,78.22,72755.5586,9.8,0.53636,0.0001,20.44255]
[1712578263468,78.22,72751.4574,9.8,0.53595,0.0001,20.44329]
[1712578265249,78.22,72773.9869,9.8,0.53818,0.0001,20.43898]
[1712578265855,78.22,72773.9869,9.8,0.53818,0.0001,20.43898]
[1712578265963,78.22,72773.9869,9.8,0.53818,0.0001,20.43898]
[1712578266288,78.22,72778.3574,9.8,0.53861,0.0001,20.43807]
[1712578267447,78.23,72782.9001,9.8,0.53906,0.0001,20.4371]
[1712578269277,78.23,72765.9192,9.8,0.53738,0.0001,20.44061]
[1712578269492,78.23,72765.9192,9.8,0.53738,0.0001,20.44061]
[1712578269653,78.23,72765.9192,9.8,0.53738,0.0001,20.44061]
[1712578269886,78.23,72765.9192,9.8,0.53738,0.0001,20.44061]
[1712578270283,78.24,72749.7835,9.8,0.53579,0.0001,20.4436]
[1712578270718,78.24,72749.7835,9.8,0.53579,0.0001,20.4436]
[1712578271953,78.24,72749.4526,9.8,0.53575,0.0001,20.44366]
[1712578273124,78.24,72742.8107,9.8,0.5351,0.0001,20.44479]
[1712578273305,78.24,72756.1921,9.8,0.53642,0.0001,20.44245]
[1712578273557,78.24,72756.1921,9.8,0.53642,0.0001,20.44245]
[1712578274138,78.24,72756.1921,9.8,0.53642,0.0001,20.44245]
[1712578274441,78.24,72756.9187,9.8,0.53649,0.0001,20.44232]
[1712578274761,78.24,72756.9187,9.8,0.53649,0.0001,20.44232]
[1712578274973,78.24,72756.9187,9.8,0.53649,0.0001,20.44232]
[1712578275321,78.25,72773.5377,9.8,0.53813,0.0001,20.43909]
[1712578275478,78.25,72773.5377,9.8,0.53813,0.0001,20.43909]
[1712578275747,78.25,72773.5377,9.8,0.53813,0.0001,20.43909]
[1712578276325,78.25,72792.409,9.8,0.53999,0.0001,20.43501]
[1712578278475,78.26,72802.9208,9.8,0.54102,0.0001,20.43255]
[1712578278569,78.26,72802.9208,9.8,0.54102,0.0001,20.43255]
[1712578279386,78.26,72797.7006,9.8,0.54051,0.0001,20.4338]
[1712578280034,78.26,72797.7006,9.8,0.54051,0.0001,20.4338]
[1712578280135,78.26,72797.7006,9.8,0.54051,0.0001,20.4338]
[1712578281360,78.27,72780.872,9.8,0.53885,0.0001,20.43758]
[1712578282989,78.27,72778.8079,9.8,0.53864,0.0001,20.43802]
[1712578283141,78.27,72778.8079,9.8,0.53864,0.0001,20.43802]
[1712578284061,78.27,72770.6613,9.8,0.53784,0.0001,20.4397]
[1712578284261,78.27,72770.6613,9.8,0.53784,0.0001,20.4397]
[1712578284747,78.27,72770.5607,9.8,0.53783,0.0001,20.43972]
[1712578284784,78.27,72770.5607,9.8,0.53783,0.0001,20.43972]
[1712578286395,78.28,72779.6192,9.8,0.53872,0.0001,20.43786]
[1712578286825,78.28,72779.6192,9.8,0.53872,0.0001,20.43786]
[1712578288191,78.28,72791.2201,9.8,0.53986,0.0001,20.43531]
[1712578289795,78.29,72797.6974,9.8,0.5405,0.0001,20.43383]
[1712578290424,78.29,72778.5806,9.8,0.53862,0.0001,20.43809]
[1712578291254,78.29,72778.5806,9.8,0.53862,0.0001,20.43809]
[1712578291637,78.3,72780.6447,9.8,0.53882,0.0001,20.43375]
[1712578291642,78.3,72780.6447,9.8,0.53882,0.0001,20.43375]
[1712578292157,78.3,72780.6447,9.8,0.53882,0.0001,20.43375]
[1712578292516,78.3,72778.5529,9.8,0.53862,0.0001,20.4342]
[1712578292526,78.3,72778.5529,9.8,0.53862,0.0001,20.4342]
[1712578292941,78.3,72778.5529,9.8,0.53862,0.0001,20.4342]
[1712578293253,78.3,72778.5529,9.8,0.53862,0.0001,20.4342]
[1712578293671,78.3,72773.5184,9.8,0.53812,0.0001,20.43525]
[1712578294020,78.3,72773.5184,9.8,0.53812,0.0001,20.43525]
[1712578295976,78.3,72761.827,9.8,0.53697,0.0001,20.43756]
[1712578296257,78.3,72761.827,9.8,0.53697,0.0001,20.43756]
[1712578297440,78.31,72758.7272,9.8,0.53666,0.0001,20.43814]
[1712578298011,78.31,72758.6402,9.8,0.53665,0.0001,20.43816]
[1712578298103,78.31,72758.6402,9.8,0.53665,0.0001,20.43816]
[1712578298480,78.31,72745.4186,9.8,0.53535,0.0001,20.44051]
[1712578299849,78.31,72745.5698,9.8,0.53536,0.0001,20.44048]
[1712578300455,78.31,72745.5698,9.8,0.53536,0.0001,20.44048]
[1712578300638,78.31,72738.5334,9.8,0.53467,0.0001,20.44164]
[1712578301566,78.31,72738.6209,9.8,0.53468,0.0001,20.44163]
[1712578302398,78.31,72738.6209,9.8,0.53468,0.0001,20.44163]
[1712578302593,78.31,72750.7396,9.8,0.53587,0.0001,20.43959]
[1712578304837,78.31,72758.7972,9.8,0.53667,0.0001,20.43813]
[1712578305043,78.31,72758.7972,9.8,0.53667,0.0001,20.43813]
[1712578307323,78.32,72763.9551,9.8,0.53717,0.0001,20.43716]
[1712578307441,78.32,72763.9551,9.8,0.53717,0.0001,20.43716]
[1712578310738,78.33,72773.0763,9.8,0.53807,0.0001,20.43537]
[1712578311229,78.33,72773.0763,9.8,0.53807,0.0001,20.43537]
[1712578312400,78.33,72773.4643,9.8,0.53811,0.0001,20.43529]
[1712578312964,78.34,72770.4483,9.8,0.53781,0.0001,20.43591]
[1712578313124,78.34,72770.4483,9.8,0.53781,0.0001,20.43591]
[1712578314218,78.34,72770.4483,9.8,0.53781,0.0001,20.43591]
[1712578314460,78.34,72785.4796,9.8,0.53929,0.0001,20.43276]
[1712578315602,78.35,72828.4574,9.8,0.54351,0.0001,20.4222]
[1712578317663,78.35,72825.2172,9.8,0.54319,0.0001,20.42308]
[1712578322776,78.37,72828.0389,9.8,0.54347,0.0001,20.42234]
[1712578323502,78.37,72817.3773,9.8,0.54242,0.0001,20.42517]
[1712578323767,78.37,72817.3773,9.8,0.54242,0.0001,20.42517]
[1712578323973,78.37,72817.3773,9.8,0.54242,0.0001,20.42517]
[1712578324300,78.37,72817.3773,9.8,0.54242,0.0001,20.42517]
[1712578324354,78.37,72817.3773,9.8,0.54242,0.0001,20.42517]
[1712578324674,78.37,72790.6902,9.8,0.5398,0.0001,20.43163]
[1712578324706,78.37,72790.6902,9.8,0.5398,0.0001,20.43163]
[1712578328694,78.37,72808.9017,9.8,0.54159,0.0001,20.42732]
[1712578328883,78.37,72808.9017,9.8,0.54159,0.0001,20.42732]
[1712578329030,78.37,72808.9017,9.8,0.54159,0.0001,20.42732]
[1712578330510,78.37,72812.9847,9.8,0.54199,0.0001,20.42629]
[1712578330709,78.37,72824.931,9.8,0.54316,0.0001,20.42318]
[1712578330992,78.37,72824.931,9.8,0.54316,0.0001,20.42318]
[1712578331013,78.37,72824.931,9.8,0.54316,0.0001,20.42318]
[1712578331035,78.37,72824.931,9.8,0.54316,0.0001,20.42318]
[1712578331364,78.37,72824.931,9.8,0.54316,0.0001,20.42318]
[1712578332430,78.37,72834.7305,9.8,0.54412,0.0001,20.4205]
[1712578332722,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578332862,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578333072,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578333170,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578333892,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578334082,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578334240,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578334665,78.37,72849.6577,9.8,0.54559,0.0001,20.41618]
[1712578334750,78.38,72859.396,9.8,0.54654,0.0001,20.41322]
[1712578334873,78.38,72859.396,9.8,0.54654,0.0001,20.41322]
[1712578335027,78.38,72859.396,9.8,0.54654,0.0001,20.41322]
[1712578335137,78.38,72859.396,9.8,0.54654,0.0001,20.41322]
[1712578335460,78.38,72884.4942,9.8,0.549,0.0001,20.40503]
[1712578335540,78.38,72884.4942,9.8,0.549,0.0001,20.40503]
[1712578335816,78.38,72884.4942,9.8,0.549,0.0001,20.40503]
[1712578335884,78.38,72884.4942,9.8,0.549,0.0001,20.40503]
[1712578336084,78.38,72884.4942,9.8,0.549,0.0001,20.40503]
[1712578336750,78.39,72842.5987,9.8,0.54489,0.0001,20.41828]
[1712578337760,78.39,72828.6802,9.8,0.54353,0.0001,20.42219]
[1712578338266,78.39,72828.6802,9.8,0.54353,0.0001,20.42219]
[1712578339144,78.39,72819.8222,9.8,0.54266,0.0001,20.42456]
[1712578339810,78.39,72816.9624,9.8,0.54237,0.0001,20.4253]
[1712578341122,78.39,72811.6287,9.8,0.54185,0.0001,20.42666]
[1712578341388,78.39,72811.6287,9.8,0.54185,0.0001,20.42666]
[1712578341593,78.39,72811.6287,9.8,0.54185,0.0001,20.42666]
[1712578341802,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578341818,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578341886,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578342178,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578342208,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578342252,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578342544,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578342554,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578342602,78.39,72806.2598,9.8,0.54132,0.0001,20.428]
[1712578344192,78.39,72795.6845,9.8,0.54028,0.0001,20.43052]
[1712578344870,78.39,72806.7141,9.8,0.54137,0.0001,20.42789]
[1712578345004,78.39,72806.7141,9.8,0.54137,0.0001,20.42789]
[1712578345904,78.39,72818.4991,9.8,0.54252,0.0001,20.42492]
[1712578346819,78.4,72836.0622,9.8,0.54425,0.0001,20.42016]
[1712578348397,78.4,72830.1731,9.8,0.54367,0.0001,20.4218]
[1712578348919,78.4,72826.7074,9.8,0.54333,0.0001,20.42275]
[1712578352782,78.4,72806.5038,9.8,0.54135,0.0001,20.42404]
[1712578353982,78.4,72813.2703,9.8,0.54201,0.0001,20.42236]
[1712578354040,78.4,72813.2703,9.8,0.54201,0.0001,20.42236]
[1712578354878,78.4,72825.3975,9.8,0.5432,0.0001,20.4192]
[1712578355153,78.4,72825.3975,9.8,0.5432,0.0001,20.4192]
[1712578355990,78.41,72819.5759,9.8,0.54263,0.0001,20.42074]
[1712578356052,78.41,72819.5759,9.8,0.54263,0.0001,20.42074]
[1712578356762,78.41,72820.4377,9.8,0.54271,0.0001,20.42052]
[1712578356976,78.41,72820.4377,9.8,0.54271,0.0001,20.42052]
[1712578358374,78.41,72822.3734,9.8,0.5429,0.0001,20.42001]
[1712578359242,78.41,72820.8952,9.8,0.54276,0.0001,20.4204]
[1712578360058,78.41,72818.6175,9.8,0.54254,0.0001,20.421]
[1712578360626,78.41,72818.6175,9.8,0.54254,0.0001,20.421]
[1712578360886,78.41,72818.6175,9.8,0.54254,0.0001,20.421]
[1712578363119,78.41,72807.7539,9.8,0.54147,0.0001,20.42375]
[1712578363410,78.41,72807.7539,9.8,0.54147,0.0001,20.42375]
[1712578363509,78.41,72807.7539,9.8,0.54147,0.0001,20.42375]
[1712578365326,78.42,72797.7581,9.8,0.54048,0.0001,20.42616]
[1712578366040,78.42,72799.1589,9.8,0.54062,0.0001,20.42583]
[1712578367196,78.42,72796.6154,9.8,0.54037,0.0001,20.42643]
[1712578367630,78.42,72796.6154,9.8,0.54037,0.0001,20.42643]
[1712578367672,78.42,72796.6154,9.8,0.54037,0.0001,20.42643]
[1712578368468,78.42,72806.1018,9.8,0.5413,0.0001,20.42417]
[1712578368587,78.42,72806.1018,9.8,0.5413,0.0001,20.42417]
[1712578370516,78.43,72800.9672,9.8,0.5408,0.0001,20.42542]
[1712578372237,78.43,72795.4018,9.8,0.54025,0.0001,20.42672]
[1712578372385,78.43,72795.4018,9.8,0.54025,0.0001,20.42672]
[1712578372768,78.43,72795.4018,9.8,0.54025,0.0001,20.42672]
[1712578372856,78.43,72795.4018,9.8,0.54025,0.0001,20.42672]
[1712578373338,78.43,72787.4397,9.8,0.53946,0.0001,20.42853]
[1712578377236,78.44,72778.7022,9.8,0.5386,0.0001,20.43041]
[1712578381084,78.45,72768.719,9.8,0.53762,0.0001,20.43245]
[1712578381208,78.45,72768.719,9.8,0.53762,0.0001,20.43245]
[1712578381411,78.45,72768.719,9.8,0.53762,0.0001,20.43245]
[1712578381765,78.45,72768.719,9.8,0.53762,0.0001,20.43245]
[1712578381910,78.45,72768.719,9.8,0.53762,0.0001,20.43245]
[1712578381965,78.45,72768.719,9.8,0.53762,0.0001,20.43245]
[1712578382252,78.45,72766.4248,9.8,0.53739,0.0001,20.4329]
[1712578382383,78.45,72766.4248,9.8,0.53739,0.0001,20.4329]
[1712578382461,78.45,72766.4248,9.8,0.53739,0.0001,20.4329]
[1712578382611,78.45,72766.4248,9.8,0.53739,0.0001,20.4329]
[1712578383019,78.45,72766.4248,9.8,0.53739,0.0001,20.4329]
[1712578383089,78.45,72752.1024,9.8,0.53598,0.0001,20.43556]
[1712578384021,78.45,72746.6599,9.8,0.53545,0.0001,20.4365]
[1712578384350,78.45,72746.6599,9.8,0.53545,0.0001,20.4365]
[1712578384930,78.45,72746.6599,9.8,0.53545,0.0001,20.4365]
[1712578385036,78.45,72746.6599,9.8,0.53545,0.0001,20.4365]
[1712578385308,78.45,72745.6798,9.8,0.53535,0.0001,20.43667]
[1712578385558,78.45,72745.6798,9.8,0.53535,0.0001,20.43667]
[1712578385583,78.45,72745.6798,9.8,0.53535,0.0001,20.43667]
[1712578386385,78.45,72742.1794,9.8,0.53501,0.0001,20.43725]
[1712578386452,78.45,72742.1794,9.8,0.53501,0.0001,20.43725]
[1712578386514,78.45,72742.1794,9.8,0.53501,0.0001,20.43725]
[1712578386925,78.45,72742.1794,9.8,0.53501,0.0001,20.43725]
[1712578390245,78.45,72746.8128,9.8,0.53546,0.0001,20.43648]
[1712578390287,78.45,72746.8128,9.8,0.53546,0.0001,20.43648]
[1712578392467,78.45,72740.7362,9.8,0.53486,0.0001,20.43749]
[1712578393243,78.46,72741.6594,9.8,0.53495,0.0001,20.43734]
[1712578393303,78.46,72741.6594,9.8,0.53495,0.0001,20.43734]
[1712578393361,78.46,72741.6594,9.8,0.53495,0.0001,20.43734]
[1712578393480,78.46,72741.6594,9.8,0.53495,0.0001,20.43734]
[1712578393514,78.46,72741.6594,9.8,0.53495,0.0001,20.43734]
[1712578396113,78.46,72743.0776,9.8,0.53509,0.0001,20.43711]
[1712578396157,78.46,72743.0776,9.8,0.53509,0.0001,20.43711]
[1712578399202,78.46,72731.7879,9.8,0.53398,0.0001,20.4389]
[1712578399885,78.46,72731.7879,9.8,0.53398,0.0001,20.4389]
[1712578400085,78.46,72731.7879,9.8,0.53398,0.0001,20.4389]
[1712578400178,78.46,72731.7879,9.8,0.53398,0.0001,20.4389]
[1712578401105,78.46,72732.1165,9.8,0.53401,0.0001,20.43885]
[1712578401155,78.46,72732.1165,9.8,0.53401,0.0001,20.43885]
[1712578401764,78.46,72731.0194,9.8,0.5339,0.0001,20.43901]
[1712578403227,78.46,72729.2167,9.8,0.53373,0.0001,20.43928]
[1712578406253,78.46,72702.5677,9.8,0.5311,0.0001,20.44277]
[1712578406757,78.46,72702.5677,9.8,0.5311,0.0001,20.44277]
[1712578406874,78.46,72702.5677,9.8,0.5311,0.0001,20.44277]
[1712578407022,78.46,72702.5677,9.8,0.5311,0.0001,20.44277]
[1712578407041,78.46,72702.5677,9.8,0.5311,0.0001,20.44277]
[1712578407236,78.46,72702.5677,9.8,0.5311,0.0001,20.44277]
[1712578407345,78.46,72700.0229,9.8,0.53085,0.0001,20.44306]
[1712578408115,78.46,72700.0229,9.8,0.53085,0.0001,20.44306]
[1712578408868,78.46,72695.4505,9.8,0.5304,0.0001,20.44356]
[1712578409283,78.46,72685.4671,9.8,0.52941,0.0001,20.44455]
[1712578409304,78.46,72685.4671,9.8,0.52941,0.0001,20.44455]
[1712578409537,78.46,72685.4671,9.8,0.52941,0.0001,20.44455]
[1712578411931,78.47,72684.1294,9.8,0.52928,0.0001,20.44078]
[1712578412699,78.47,72681.8241,9.8,0.52905,0.0001,20.44098]
[1712578413334,78.47,72682.6455,9.8,0.52913,0.0001,20.44091]
[1712578413590,78.47,72682.6455,9.8,0.52913,0.0001,20.44091]
[1712578413743,78.47,72682.6455,9.8,0.52913,0.0001,20.44091]
[1712578414310,78.47,72708.8455,9.8,0.53172,0.0001,20.43814]
[1712578415887,78.48,72713.6696,9.8,0.53219,0.0001,20.43754]
[1712578415894,78.48,72713.6696,9.8,0.53219,0.0001,20.43754]
[1712578418034,78.48,72724.6037,9.8,0.53327,0.0001,20.43606]
[1712578418498,78.48,72723.3664,9.8,0.53315,0.0001,20.43624]
[1712578420252,78.48,72720.8125,9.8,0.5329,0.0001,20.43659]
[1712578420353,78.48,72743.3939,9.8,0.53512,0.0001,20.43317]
[1712578420995,78.48,72743.3939,9.8,0.53512,0.0001,20.43317]
[1712578421814,78.48,72744.981,9.8,0.53528,0.0001,20.43291]
[1712578422366,78.48,72732.0842,9.8,0.53401,0.0001,20.43496]
[1712578422658,78.48,72732.0842,9.8,0.53401,0.0001,20.43496]
[1712578422761,78.48,72732.0842,9.8,0.53401,0.0001,20.43496]
[1712578423373,78.48,72713.6903,9.8,0.5322,0.0001,20.43754]
[1712578423925,78.48,72713.6903,9.8,0.5322,0.0001,20.43754]
[1712578423998,78.48,72713.6903,9.8,0.5322,0.0001,20.43754]
[1712578424328,78.48,72713.6903,9.8,0.5322,0.0001,20.43754]
[1712578424946,78.48,72715.6678,9.8,0.53239,0.0001,20.43728]
[1712578424979,78.48,72715.6678,9.8,0.53239,0.0001,20.43728]
[1712578425049,78.48,72715.6678,9.8,0.53239,0.0001,20.43728]
[1712578425376,78.48,72715.6678,9.8,0.53239,0.0001,20.43728]
[1712578427389,78.48,72711.7981,9.8,0.53201,0.0001,20.43778]
[1712578428989,78.48,72701.8504,9.8,0.53103,0.0001,20.43897]
[1712578429085,78.48,72701.8504,9.8,0.53103,0.0001,20.43897]
[1712578429584,78.48,72700.7463,9.8,0.53092,0.0001,20.43909]
[1712578429621,78.48,72700.7463,9.8,0.53092,0.0001,20.43909]
[1712578432499,78.49,72694.2773,9.8,0.53028,0.0001,20.4398]
[1712578433158,78.49,72694.2773,9.8,0.53028,0.0001,20.4398]
[1712578433276,78.49,72694.2773,9.8,0.53028,0.0001,20.4398]
[1712578433671,78.49,72694.2773,9.8,0.53028,0.0001,20.4398]
[1712578437833,78.5,72705.3288,9.8,0.53137,0.0001,20.43858]
[1712578438240,78.5,72705.3288,9.8,0.53137,0.0001,20.43858]
[1712578438621,78.51,72711.3791,9.8,0.53196,0.0001,20.43785]
[1712578439596,78.51,72711.7062,9.8,0.532,0.0001,20.43781]
[1712578440945,78.51,72711.7062,9.8,0.532,0.0001,20.43781]
[1712578443896,78.52,72698.743,9.8,0.53072,0.0001,20.43933]
[1712578444279,78.52,72698.743,9.8,0.53072,0.0001,20.43933]
[1712578446558,78.52,72697.7615,9.8,0.53062,0.0001,20.43944]
[1712578451011,78.53,72702.0844,9.8,0.53105,0.0001,20.43896]
[1712578452640,78.53,72696.2923,9.8,0.53047,0.0001,20.4396]
[1712578453462,78.53,72696.2923,9.8,0.53047,0.0001,20.4396]
[1712578454586,78.54,72698.8876,9.8,0.53073,0.0001,20.43932]
[1712578456309,78.54,72706.3892,9.8,0.53147,0.0001,20.43847]
[1712578460365,78.55,72714.0257,9.8,0.53222,0.0001,20.43753]
[1712578460469,78.55,72714.0257,9.8,0.53222,0.0001,20.43753]
[1712578460496,78.55,72714.0257,9.8,0.53222,0.0001,20.43753]
[1712578460762,78.56,72716.2722,9.8,0.53244,0.0001,20.43724]
[1712578461642,78.56,72702.6071,9.8,0.53109,0.0001,20.43892]
[1712578462382,78.56,72702.6071,9.8,0.53109,0.0001,20.43892]
[1712578467683,78.57,72699.2845,9.8,0.53077,0.0001,20.43929]
[1712578468327,78.57,72699.2845,9.8,0.53077,0.0001,20.43929]
[1712578469090,78.57,72699.1306,9.8,0.53075,0.0001,20.43931]
[1712578469402,78.57,72699.1306,9.8,0.53075,0.0001,20.43931]
[1712578469803,78.57,72695.3515,9.8,0.53038,0.0001,20.43972]
[1712578469878,78.57,72695.3515,9.8,0.53038,0.0001,20.43972]
[1712578470724,78.57,72694.8406,9.8,0.53033,0.0001,20.43977]
[1712578470789,78.57,72694.8406,9.8,0.53033,0.0001,20.43977]
[1712578470819,78.57,72694.8406,9.8,0.53033,0.0001,20.43977]
[1712578470824,78.57,72694.8406,9.8,0.53033,0.0001,20.43977]
[1712578471815,78.57,72701.1792,9.8,0.53095,0.0001,20.43519]
[1712578471886,78.57,72701.1792,9.8,0.53095,0.0001,20.43519]
[1712578472533,78.57,72701.1792,9.8,0.53095,0.0001,20.43519]
[1712578472538,78.57,72701.1792,9.8,0.53095,0.0001,20.43519]
[1712578472541,78.57,72701.1792,9.8,0.53095,0.0001,20.43519]
[1712578472673,78.57,72701.1792,9.8,0.53095,0.0001,20.43519]
[1712578476236,78.59,72702.6101,9.8,0.53109,0.0001,20.43503]
[1712578477043,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578477112,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578477145,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578477596,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578477631,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578477778,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578477878,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578477997,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578478124,78.59,72701.2854,9.8,0.53096,0.0001,20.43518]
[1712578479769,78.59,72727.1353,9.8,0.53351,0.0001,20.43187]
[1712578482203,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578482697,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578483009,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578483065,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578483149,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578483235,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578483510,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578483759,78.59,72732.3917,9.8,0.53402,0.0001,20.43109]
[1712578483800,78.59,72738.3982,9.8,0.53462,0.0001,20.43016]
[1712578483822,78.59,72738.3982,9.8,0.53462,0.0001,20.43016]
[1712578483952,78.59,72738.3982,9.8,0.53462,0.0001,20.43016]
[1712578484299,78.59,72738.3982,9.8,0.53462,0.0001,20.43016]
[1712578484388,78.59,72738.3982,9.8,0.53462,0.0001,20.43016]
[1712578484804,78.59,72774.8586,9.8,0.5382,0.0001,20.42356]
[1712578485035,78.59,72774.8586,9.8,0.5382,0.0001,20.42356]
[1712578485595,78.59,72774.8586,9.8,0.5382,0.0001,20.42356]
[1712578489498,78.6,72784.2539,9.8,0.53912,0.0001,20.4216]
[1712578489532,78.6,72784.2539,9.8,0.53912,0.0001,20.4216]
[1712578489688,78.6,72784.2539,9.8,0.53912,0.0001,20.4216]
[1712578490845,78.61,72796.6656,9.8,0.54034,0.0001,20.41883]
[1712578490944,78.61,72796.6656,9.8,0.54034,0.0001,20.41883]
[1712578492451,78.61,72799.3764,9.8,0.5406,0.0001,20.4182]
[1712578492508,78.61,72799.3764,9.8,0.5406,0.0001,20.4182]
[1712578492874,78.6,72793.1745,9.8,0.54,0.0001,20.41963]
[1712578493869,78.6,72812.9059,9.8,0.54193,0.0001,20.41491]
[1712578494017,78.6,72812.9059,9.8,0.54193,0.0001,20.41491]
[1712578494830,78.6,72812.9059,9.8,0.54193,0.0001,20.41491]
[1712578495074,78.61,72821.1461,9.8,0.54274,0.0001,20.41281]
[1712578497655,78.61,72821.0184,9.8,0.54273,0.0001,20.41284]
[1712578497692,78.61,72821.0184,9.8,0.54273,0.0001,20.41284]
[1712578499542,78.61,72819.858,9.8,0.54261,0.0001,20.41314]
[1712578499912,78.61,72822.3495,9.8,0.54286,0.0001,20.41249]
[1712578499989,78.61,72822.3495,9.8,0.54286,0.0001,20.41249]
[1712578502931,78.61,72807.3449,9.8,0.54139,0.0001,20.4163]
[1712578505119,78.61,72798.5036,9.8,0.54052,0.0001,20.41841]
[1712578509161,78.63,72794.545,9.8,0.54012,0.0001,20.41934]
[1712578509162,78.63,72794.545,9.8,0.54012,0.0001,20.41934]
[1712578509612,78.63,72794.545,9.8,0.54012,0.0001,20.41934]
[1712578509743,78.63,72794.545,9.8,0.54012,0.0001,20.41934]
[1712578509978,78.63,72782.3701,9.8,0.53893,0.0001,20.42203]
[1712578510091,78.63,72782.3701,9.8,0.53893,0.0001,20.42203]
[1712578510177,78.63,72782.3701,9.8,0.53893,0.0001,20.42203]
[1712578510469,78.63,72782.3701,9.8,0.53893,0.0001,20.42203]
[1712578511001,78.64,72780.1691,9.8,0.53871,0.0001,20.4225]
[1712578512280,78.64,72780.1691,9.8,0.53871,0.0001,20.4225]
[1712578512620,78.64,72789.0168,9.8,0.53958,0.0001,20.4206]
[1712578513000,78.69,72809.4292,9.8,0.54157,0.0001,20.41589]
[1712578515468,78.7,72813.3701,9.8,0.54195,0.0001,20.41493]
[1712578516041,78.7,72812.362,9.8,0.54185,0.0001,20.41519]
[1712578516635,78.7,72812.362,9.8,0.54185,0.0001,20.41519]
[1712578519041,78.72,72798.5757,9.8,0.5405,0.0001,20.41852]
[1712578519834,78.72,72798.5757,9.8,0.5405,0.0001,20.41852]
[1712578520040,78.72,72798.5757,9.8,0.5405,0.0001,20.41852]
[1712578525084,78.74,72789.0602,9.8,0.53956,0.0001,20.4207]
[1712578525394,78.74,72789.0602,9.8,0.53956,0.0001,20.4207]
[1712578527493,78.75,72783.3046,9.8,0.539,0.0001,20.42196]
[1712578527912,78.75,72783.3046,9.8,0.539,0.0001,20.42196]
[1712578527923,78.75,72783.3046,9.8,0.539,0.0001,20.42196]
[1712578530525,78.76,72775.5467,9.8,0.53823,0.0001,20.42358]
[1712578532831,78.76,72767.3925,9.8,0.53744,0.0001,20.4213]
[1712578534544,78.77,72763.6559,9.8,0.53707,0.0001,20.42202]
[1712578536454,78.77,72760.0321,9.8,0.53671,0.0001,20.42269]
[1712578536958,78.77,72760.0321,9.8,0.53671,0.0001,20.42269]
[1712578537774,78.77,72758.4378,9.8,0.53656,0.0001,20.42299]
[1712578543221,78.78,72751.4619,9.8,0.53587,0.0001,20.42423]
[1712578548258,78.78,72749.8233,9.8,0.53571,0.0001,20.42451]
[1712578550854,78.78,72752.4098,9.8,0.53596,0.0001,20.42407]
[1712578554944,78.79,72742.5529,9.8,0.535,0.0001,20.42573]
[1712578559863,78.8,72742.2145,9.8,0.53496,0.0001,20.4258]
[1712578560361,78.8,72725.7931,9.8,0.53335,0.0001,20.42829]
[1712578562900,78.81,72716.9299,9.8,0.53248,0.0001,20.4295]
[1712578563362,78.81,72731.8596,9.8,0.53394,0.0001,20.42741]
[1712578564118,78.81,72731.8596,9.8,0.53394,0.0001,20.42741]
[1712578564356,78.81,72731.8596,9.8,0.53394,0.0001,20.42741]
[1712578564499,78.81,72731.8305,9.8,0.53394,0.0001,20.42742]
[1712578565004,78.81,72731.8305,9.8,0.53394,0.0001,20.42742]
[1712578565442,78.81,72739.1052,9.8,0.53465,0.0001,20.4263]
[1712578566240,78.81,72739.1052,9.8,0.53465,0.0001,20.4263]
[1712578571420,78.81,72721.0229,9.8,0.53288,0.0001,20.42895]
[1712578571905,78.81,72721.0229,9.8,0.53288,0.0001,20.42895]
[1712578572077,78.81,72721.0229,9.8,0.53288,0.0001,20.42895]
[1712578574441,78.82,72702.3567,9.8,0.53104,0.0001,20.43126]
[1712578576624,78.82,72706.3626,9.8,0.53144,0.0001,20.43081]
[1712578576657,78.82,72706.3626,9.8,0.53144,0.0001,20.43081]
[1712578577816,78.82,72709.7603,9.8,0.53177,0.0001,20.4304]
[1712578577882,78.82,72709.7603,9.8,0.53177,0.0001,20.4304]
[1712578579128,78.83,72711.9441,9.8,0.53198,0.0001,20.43014]
[1712578579777,78.83,72708.5761,9.8,0.53165,0.0001,20.43055]
[1712578582517,78.84,72700.5293,9.8,0.53086,0.0001,20.43148]
[1712578583170,78.84,72700.5293,9.8,0.53086,0.0001,20.43148]
[1712578586597,78.85,72707.0692,9.8,0.5315,0.0001,20.43074]
[1712578588205,78.85,72715.1301,9.8,0.53229,0.0001,20.42975]
[1712578593392,78.86,72710.0588,9.8,0.5318,0.0001,20.42649]
[1712578593796,78.87,72709.6269,9.8,0.53175,0.0001,20.42654]
[1712578593914,78.87,72709.6269,9.8,0.53175,0.0001,20.42654]
[1712578593939,78.87,72709.6269,9.8,0.53175,0.0001,20.42654]
[1712578598767,78.88,72707.6596,9.8,0.53156,0.0001,20.42678]
[1712578601961,78.89,72713.2553,9.8,0.53211,0.0001,20.42611]
[1712578604527,78.9,72716.3161,9.8,0.53241,0.0001,20.42572]
[1712578604594,78.9,72716.3161,9.8,0.53241,0.0001,20.42572]
[1712578604607,78.9,72716.3161,9.8,0.53241,0.0001,20.42572]
[1712578605149,78.9,72716.3161,9.8,0.53241,0.0001,20.42572]
[1712578606761,78.91,72705.3385,9.8,0.53133,0.0001,20.42707]
[1712578610123,78.92,72697.7071,9.8,0.53058,0.0001,20.42791]
[1712578610308,78.92,72697.7071,9.8,0.53058,0.0001,20.42791]
[1712578610353,78.92,72697.7071,9.8,0.53058,0.0001,20.42791]
[1712578611364,78.92,72697.7071,9.8,0.53058,0.0001,20.42791]
[1712578611476,78.92,72699.8006,9.8,0.53078,0.0001,20.42769]
[1712578614200,78.93,72698.4066,9.8,0.53065,0.0001,20.42785]
[1712578615271,78.93,72700.0596,9.8,0.53081,0.0001,20.42767]
[1712578616468,78.94,72700.6935,9.8,0.53087,0.0001,20.4276]
[1712578618525,78.94,72700.7414,9.8,0.53087,0.0001,20.4276]
[1712578621808,78.95,72700.7579,9.8,0.53087,0.0001,20.4276]
[1712578622104,78.95,72700.7579,9.8,0.53087,0.0001,20.4276]
[1712578625032,78.96,72708.02,9.8,0.53159,0.0001,20.42678]
[1712578630795,78.97,72697.5788,9.8,0.53056,0.0001,20.42795]
[1712578631119,78.97,72697.107,9.8,0.53051,0.0001,20.428]
[1712578631643,78.97,72697.107,9.8,0.53051,0.0001,20.428]
[1712578631669,78.97,72697.107,9.8,0.53051,0.0001,20.428]
[1712578633430,78.98,72692.4024,9.8,0.53005,0.0001,20.42848]
[1712578633566,78.98,72692.4024,9.8,0.53005,0.0001,20.42848]
[1712578638029,78.99,72695.8517,9.8,0.53039,0.0001,20.42814]
[1712578638817,78.99,72695.8517,9.8,0.53039,0.0001,20.42814]
[1712578638827,78.99,72695.8517,9.8,0.53039,0.0001,20.42814]
[1712578639507,78.99,72696.7985,9.8,0.53048,0.0001,20.42804]
[1712578639524,78.99,72696.7985,9.8,0.53048,0.0001,20.42804]
[1712578644875,79.0,72691.5091,9.8,0.52996,0.0001,20.42858]
[1712578647000,79.0,72691.8105,9.8,0.52999,0.0001,20.42855]
[1712578648260,79.0,72691.4705,9.8,0.52996,0.0001,20.42858]
[1712578648361,79.0,72691.4705,9.8,0.52996,0.0001,20.42858]
[1712578649018,79.0,72691.3952,9.8,0.52995,0.0001,20.42859]
[1712578653028,79.0,72686.5127,9.8,0.52947,0.0001,20.42515]
[1712578653090,79.0,72686.5127,9.8,0.52947,0.0001,20.42515]
[1712578653905,79.0,72686.5127,9.8,0.52947,0.0001,20.42515]
[1712578655517,79.0,72685.5817,9.8,0.52938,0.0001,20.42523]
[1712578656532,79.0,72674.286,9.8,0.52827,0.0001,20.42617]
[1712578662060,79.0,72661.3499,9.8,0.527,0.0001,20.42706]
[1712578662965,79.0,72661.3499,9.8,0.527,0.0001,20.42706]
[1712578663718,79.0,72660.987,9.8,0.52697,0.0001,20.42708]
[1712578668103,78.99,72650.0002,9.8,0.52589,0.0001,20.42766]
[1712578668767,78.99,72650.0002,9.8,0.52589,0.0001,20.42766]
[1712578673897,79.0,72645.9236,9.8,0.52549,0.0001,20.42784]
[1712578674565,78.99,72646.4474,9.8,0.52554,0.0001,20.42781]
[1712578674887,78.99,72646.4474,9.8,0.52554,0.0001,20.42781]
[1712578675182,79.0,72644.6012,9.8,0.52536,0.0001,20.42789]
[1712578681193,79.0,72647.7163,9.8,0.52566,0.0001,20.42776]
[1712578683188,79.0,72646.2058,9.8,0.52552,0.0001,20.42782]
[1712578683236,79.01,72637.2443,9.8,0.52464,0.0001,20.42815]
[1712578687782,79.02,72634.0785,9.8,0.52432,0.0001,20.42824]
[1712578688072,79.02,72634.0785,9.8,0.52432,0.0001,20.42824]
[1712578688641,79.02,72634.6827,9.8,0.52438,0.0001,20.42822]
[1712578689249,79.02,72649.9694,9.8,0.52589,0.0001,20.42766]
[1712578691490,79.01,72655.2274,9.8,0.5264,0.0001,20.4274]
[1712578692255,79.01,72655.2274,9.8,0.5264,0.0001,20.4274]
[1712578692282,79.01,72657.8641,9.8,0.52666,0.0001,20.42726]
[1712578698321,79.01,72655.4771,9.8,0.52643,0.0001,20.42739]
[1712578703355,79.0,72661.8293,9.8,0.52705,0.0001,20.42703]
[1712578705200,79.0,72663.6331,9.8,0.52723,0.0001,20.42691]
[1712578708090,79.0,72674.4877,9.8,0.52829,0.0001,20.42616]
[1712578708381,79.0,72674.4877,9.8,0.52829,0.0001,20.42616]
[1712578709410,79.01,72677.0315,9.8,0.52854,0.0001,20.42596]
[1712578710069,79.01,72677.0315,9.8,0.52854,0.0001,20.42596]
[1712578710984,79.01,72681.7801,9.8,0.52901,0.0001,20.42557]
[1712578713977,79.01,72681.1976,9.8,0.52895,0.0001,20.42172]
[1712578717037,79.02,72676.3475,9.8,0.52848,0.0001,20.42212]
[1712578718528,79.02,72675.3169,9.8,0.52837,0.0001,20.4222]
[1712578723496,79.03,72655.83,9.8,0.52646,0.0001,20.42347]
[1712578724143,79.03,72655.83,9.8,0.52646,0.0001,20.42347]
[1712578726241,79.02,72653.9115,9.8,0.52627,0.0001,20.42357]
[1712578727056,79.02,72654.701,9.8,0.52635,0.0001,20.42353]
[1712578727621,79.02,72653.6857,9.8,0.52625,0.0001,20.42359]
[1712578732362,79.02,72656.5604,9.8,0.52653,0.0001,20.42343]
[1712578732364,79.02,72656.5604,9.8,0.52653,0.0001,20.42343]
[1712578732570,79.01,72661.3361,9.8,0.527,0.0001,20.42316]
[1712578732652,79.01,72661.3361,9.8,0.527,0.0001,20.42316]
[1712578735123,79.01,72660.217,9.8,0.52689,0.0001,20.42323]
[1712578735433,79.01,72660.217,9.8,0.52689,0.0001,20.42323]
[1712578735835,79.01,72658.7613,9.8,0.52675,0.0001,20.42331]
[1712578736796,79.01,72659.2908,9.8,0.5268,0.0001,20.42328]
[1712578737065,79.01,72659.2908,9.8,0.5268,0.0001,20.42328]
[1712578741478,79.01,72668.1693,9.8,0.52767,0.0001,20.42272]
[1712578743044,79.01,72672.3407,9.8,0.52808,0.0001,20.42242]
[1712578743920,79.02,72676.4902,9.8,0.52849,0.0001,20.42211]
[1712578744903,79.02,72677.9402,9.8,0.52863,0.0001,20.42199]
[1712578746357,79.02,72675.8521,9.8,0.52843,0.0001,20.42216]
[1712578746764,79.02,72674.9258,9.8,0.52834,0.0001,20.42223]
[1712578752700,79.01,72657.1801,9.8,0.52659,0.0001,20.4234]
[1712578752885,79.01,72657.1801,9.8,0.52659,0.0001,20.4234]
[1712578755239,79.01,72656.9872,9.8,0.52658,0.0001,20.42341]
[1712578756104,79.01,72656.9381,9.8,0.52657,0.0001,20.42341]
[1712578759920,79.01,72653.9495,9.8,0.52628,0.0001,20.42357]
[1712578761639,79.0,72647.7033,9.8,0.52566,0.0001,20.42386]
[1712578761903,79.0,72647.7033,9.8,0.52566,0.0001,20.42386]
[1712578762766,79.0,72647.7033,9.8,0.52566,0.0001,20.42386]
[1712578764353,79.01,72645.7862,9.8,0.52548,0.0001,20.42394]
[1712578764971,79.01,72644.8723,9.8,0.52539,0.0001,20.42398]
[1712578766770,79.01,72644.6085,9.8,0.52536,0.0001,20.42399]
[1712578766778,79.01,72644.6085,9.8,0.52536,0.0001,20.42399]
[1712578766945,79.01,72648.2037,9.8,0.52571,0.0001,20.42384]
[1712578768029,79.01,72647.5285,9.8,0.52565,0.0001,20.42387]
[1712578768169,79.01,72647.5285,9.8,0.52565,0.0001,20.42387]
[1712578768818,79.02,72633.0775,9.8,0.52423,0.0001,20.42436]
[1712578771041,79.02,72631.2619,9.8,0.52405,0.0001,20.42441]
[1712578776414,79.02,72626.2822,9.8,0.52356,0.0001,20.42061]
[1712578780711,79.02,72630.1219,9.8,0.52394,0.0001,20.42054]
[1712578782220,79.02,72640.0124,9.8,0.52491,0.0001,20.42026]
[1712578784907,79.03,72640.781,9.8,0.52498,0.0001,20.42024]
[1712578784921,79.03,72640.781,9.8,0.52498,0.0001,20.42024]
[1712578785013,79.02,72640.9886,9.8,0.525,0.0001,20.42023]
[1712578785215,79.02,72640.9886,9.8,0.525,0.0001,20.42023]
[1712578785276,79.02,72640.9886,9.8,0.525,0.0001,20.42023]
[1712578785694,79.02,72640.9886,9.8,0.525,0.0001,20.42023]
[1712578785962,79.02,72640.3762,9.8,0.52494,0.0001,20.42025]
[1712578787472,79.02,72640.3762,9.8,0.52494,0.0001,20.42025]
[1712578787951,79.02,72657.8458,9.8,0.52666,0.0001,20.41946]
[1712578788459,79.02,72676.362,9.8,0.52848,0.0001,20.41822]
[1712578788571,79.02,72676.362,9.8,0.52848,0.0001,20.41822]
[1712578793144,79.03,72673.2195,9.8,0.52817,0.0001,20.41846]
[1712578794901,79.04,72672.6309,9.8,0.52811,0.0001,20.41851]
[1712578800036,79.05,72675.2251,9.8,0.52836,0.0001,20.41831]
[1712578805070,79.05,72683.7845,9.8,0.5292,0.0001,20.41761]
[1712578805180,79.05,72683.7845,9.8,0.5292,0.0001,20.41761]
[1712578805397,79.05,72683.7845,9.8,0.5292,0.0001,20.41761]
[1712578805559,79.05,72683.7845,9.8,0.5292,0.0001,20.41761]
[1712578809528,79.06,72685.7982,9.8,0.5294,0.0001,20.41743]
[1712578811935,79.06,72684.9576,9.8,0.52932,0.0001,20.41751]
[1712578815142,79.07,72659.5222,9.8,0.52682,0.0001,20.41938]
[1712578818436,79.08,72665.7584,9.8,0.52743,0.0001,20.419]
[1712578821005,79.09,72658.5212,9.8,0.52672,0.0001,20.41944]
[1712578821123,79.09,72658.5212,9.8,0.52672,0.0001,20.41944]
[1712578822092,79.09,72658.2174,9.8,0.52669,0.0001,20.41946]
[1712578822230,79.09,72649.9326,9.8,0.52588,0.0001,20.41988]
[1712578824054,79.09,72641.6035,9.8,0.52506,0.0001,20.42022]
[1712578824494,79.09,72638.3188,9.8,0.52474,0.0001,20.42033]
[1712578824841,79.09,72638.3188,9.8,0.52474,0.0001,20.42033]
[1712578825854,79.09,72636.5373,9.8,0.52457,0.0001,20.42038]
[1712578825950,79.09,72636.5373,9.8,0.52457,0.0001,20.42038]
[1712578826857,79.09,72641.5488,9.8,0.52506,0.0001,20.42022]
[1712578827466,79.09,72639.4192,9.8,0.52485,0.0001,20.42029]
[1712578828825,79.09,72632.1335,9.8,0.52413,0.0001,20.42049]
[1712578829163,79.09,72632.1335,9.8,0.52413,0.0001,20.42049]
[1712578832426,79.1,72630.754,9.8,0.524,0.0001,20.41663]
[1712578833782,79.1,72631.8487,9.8,0.5241,0.0001,20.4166]
[1712578834030,79.1,72631.8487,9.8,0.5241,0.0001,20.4166]
[1712578835184,79.1,72629.3392,9.8,0.52386,0.0001,20.41666]
[1712578840316,79.1,72614.9619,9.8,0.52245,0.0001,20.41682]
[1712578841078,79.1,72614.9619,9.8,0.52245,0.0001,20.41682]
[1712578841231,79.1,72614.9619,9.8,0.52245,0.0001,20.41682]
[1712578841332,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578841337,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578841470,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578841553,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578841631,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578841673,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578842286,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578842385,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578842428,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578842706,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578842833,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578842972,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578843007,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578843310,79.1,72622.3305,9.8,0.52317,0.0001,20.41677]
[1712578843339,79.1,72647.6028,9.8,0.52565,0.0001,20.41608]
[1712578846022,79.11,72654.2655,9.8,0.5263,0.0001,20.41577]
[1712578846065,79.11,72654.2655,9.8,0.5263,0.0001,20.41577]
[1712578846822,79.11,72656.2822,9.8,0.5265,0.0001,20.41567]
[1712578847368,79.11,72672.485,9.8,0.52809,0.0001,20.41464]
[1712578847489,79.11,72672.485,9.8,0.52809,0.0001,20.41464]
[1712578847693,79.11,72672.485,9.8,0.52809,0.0001,20.41464]
[1712578848211,79.11,72672.485,9.8,0.52809,0.0001,20.41464]
[1712578852660,79.12,72675.6758,9.8,0.5284,0.0001,20.4144]
[1712578852662,79.12,72675.6758,9.8,0.5284,0.0001,20.4144]
[1712578852760,79.12,72675.6758,9.8,0.5284,0.0001,20.4144]
[1712578852781,79.12,72675.6758,9.8,0.5284,0.0001,20.4144]
[1712578853251,79.12,72675.6758,9.8,0.5284,0.0001,20.4144]
[1712578853593,79.12,72675.1029,9.8,0.52835,0.0001,20.41444]
[1712578853708,79.12,72675.1029,9.8,0.52835,0.0001,20.41444]
[1712578853908,79.12,72675.1029,9.8,0.52835,0.0001,20.41444]
[1712578854295,79.12,72675.1029,9.8,0.52835,0.0001,20.41444]
[1712578854417,79.12,72694.2134,9.8,0.53022,0.0001,20.41275]
[1712578855059,79.12,72694.2134,9.8,0.53022,0.0001,20.41275]
[1712578860459,79.14,72704.4486,9.8,0.53122,0.0001,20.41167]
[1712578860606,79.14,72704.4486,9.8,0.53122,0.0001,20.41167]
[1712578860611,79.14,72704.4486,9.8,0.53122,0.0001,20.41167]
[1712578860858,79.14,72704.4486,9.8,0.53122,0.0001,20.41167]
[1712578861296,79.14,72704.4486,9.8,0.53122,0.0001,20.41167]
[1712578861355,79.14,72704.4486,9.8,0.53122,0.0001,20.41167]
[1712578861425,79.14,72704.4486,9.8,0.53122,0.0001,20.41167]
[1712578863205,79.14,72707.361,9.8,0.53151,0.0001,20.41133]
[1712578863363,79.14,72707.361,9.8,0.53151,0.0001,20.41133]
[1712578865374,79.14,72708.6395,9.8,0.53163,0.0001,20.41118]
[1712578865447,79.14,72708.6395,9.8,0.53163,0.0001,20.41118]
[1712578865483,79.14,72708.6395,9.8,0.53163,0.0001,20.41118]
[1712578866459,79.14,72700.4156,9.8,0.53083,0.0001,20.41211]
[1712578866569,79.14,72700.4156,9.8,0.53083,0.0001,20.41211]
[1712578866636,79.14,72700.4156,9.8,0.53083,0.0001,20.41211]
[1712578867874,79.14,72696.9689,9.8,0.53049,0.0001,20.41248]
[1712578868127,79.14,72696.9689,9.8,0.53049,0.0001,20.41248]
[1712578868157,79.14,72696.9689,9.8,0.53049,0.0001,20.41248]
[1712578868276,79.14,72696.9689,9.8,0.53049,0.0001,20.41248]
[1712578868655,79.14,72687.9203,9.8,0.5296,0.0001,20.41337]
[1712578869364,79.14,72687.9203,9.8,0.5296,0.0001,20.41337]
[1712578869459,79.15,72708.4222,9.8,0.53161,0.0001,20.41121]
[1712578870015,79.15,72708.4222,9.8,0.53161,0.0001,20.41121]
[1712578871908,79.14,72715.9089,9.8,0.53234,0.0001,20.41029]
[1712578871993,79.14,72715.9089,9.8,0.53234,0.0001,20.41029]
[1712578872680,79.14,72720.0436,9.8,0.53275,0.0001,20.40976]
[1712578873145,79.14,72720.0436,9.8,0.53275,0.0001,20.40976]
[1712578875373,79.14,72706.0745,9.8,0.53138,0.0001,20.41148]
[1712578876452,79.14,72708.2093,9.8,0.53159,0.0001,20.41123]
[1712578878274,79.15,72716.1145,9.8,0.53236,0.0001,20.41027]
[1712578879598,79.15,72702.4749,9.8,0.53103,0.0001,20.41189]
[1712578883212,79.15,72694.8868,9.8,0.53028,0.0001,20.41269]
[1712578883434,79.15,72694.8868,9.8,0.53028,0.0001,20.41269]
[1712578883487,79.15,72694.8868,9.8,0.53028,0.0001,20.41269]
[1712578883546,79.15,72694.8868,9.8,0.53028,0.0001,20.41269]
[1712578884330,79.15,72695.3748,9.8,0.53033,0.0001,20.41265]
[1712578884730,79.15,72692.6782,9.8,0.53007,0.0001,20.41292]
[1712578890358,79.16,72704.309,9.8,0.53121,0.0001,20.41169]
[1712578890399,79.16,72704.309,9.8,0.53121,0.0001,20.41169]
[1712578891055,79.15,72708.7057,9.8,0.53164,0.0001,20.41118]
[1712578891223,79.15,72708.7057,9.8,0.53164,0.0001,20.41118]
[1712578891631,79.15,72708.7057,9.8,0.53164,0.0001,20.41118]
[1712578895711,79.14,72694.7937,9.8,0.53028,0.0001,20.4088]
[1712578897654,79.15,72696.8451,9.8,0.53048,0.0001,20.40859]
[1712578901411,79.15,72704.6365,9.8,0.53124,0.0001,20.40774]
[1712578902137,79.15,72703.6631,9.8,0.53115,0.0001,20.40785]
[1712578904674,79.14,72709.7888,9.8,0.53175,0.0001,20.40714]
[1712578906602,79.14,72708.7616,9.8,0.53165,0.0001,20.40726]
[1712578909819,79.12,72700.4925,9.8,0.53084,0.0001,20.40819]
[1712578915851,79.11,72702.9615,9.8,0.53108,0.0001,20.40791]
[1712578920888,79.1,72700.8681,9.8,0.53088,0.0001,20.40814]
[1712578921741,79.1,72700.8681,9.8,0.53088,0.0001,20.40814]
[1712578921752,79.1,72700.8681,9.8,0.53088,0.0001,20.40814]
[1712578922113,79.09,72698.9714,9.8,0.53069,0.0001,20.40834]
[1712578922670,79.09,72698.9714,9.8,0.53069,0.0001,20.40834]
[1712578924916,79.1,72685.0438,9.8,0.52933,0.0001,20.40971]
[1712578925392,79.1,72685.0438,9.8,0.52933,0.0001,20.40971]
[1712578925929,79.1,72679.8985,9.8,0.52882,0.0001,20.41015]
[1712578931965,79.11,72681.9855,9.8,0.52902,0.0001,20.40998]
[1712578933410,79.11,72682.4169,9.8,0.52907,0.0001,20.40994]
[1712578934120,79.11,72683.9393,9.8,0.52922,0.0001,20.40981]
[1712578935307,79.11,72683.6464,9.8,0.52919,0.0001,20.40984]
[1712578935458,79.11,72683.6464,9.8,0.52919,0.0001,20.40984]
[1712578935607,79.11,72674.4469,9.8,0.52829,0.0001,20.41059]
[1712578935818,79.11,72674.4469,9.8,0.52829,0.0001,20.41059]
[1712578935864,79.11,72674.4469,9.8,0.52829,0.0001,20.41059]
[1712578935896,79.11,72674.4469,9.8,0.52829,0.0001,20.41059]
[1712578937829,79.12,72665.2573,9.8,0.52738,0.0001,20.41124]
[1712578938750,79.12,72655.6825,9.8,0.52644,0.0001,20.4118]
[1712578939435,79.12,72655.6825,9.8,0.52644,0.0001,20.4118]
[1712578939943,79.12,72655.6825,9.8,0.52644,0.0001,20.4118]
[1712578943864,79.12,72659.5815,9.8,0.52683,0.0001,20.41158]
[1712578948295,79.13,72663.0324,9.8,0.52716,0.0001,20.41138]
[1712578949343,79.13,72662.8658,9.8,0.52715,0.0001,20.41139]
[1712578949393,79.13,72662.8658,9.8,0.52715,0.0001,20.41139]
[1712578950293,79.13,72662.8658,9.8,0.52715,0.0001,20.41139]
[1712578950782,79.13,72663.5339,9.8,0.52721,0.0001,20.41135]
[1712578951039,79.13,72663.5339,9.8,0.52721,0.0001,20.41135]
[1712578951191,79.13,72663.5339,9.8,0.52721,0.0001,20.40745]
[1712578953885,79.13,72674.3886,9.8,0.52828,0.0001,20.4067]
[1712578956064,79.14,72679.3677,9.8,0.52877,0.0001,20.4063]
[1712578956105,79.14,72679.3677,9.8,0.52877,0.0001,20.4063]
[1712578956720,79.14,72685.2277,9.8,0.52934,0.0001,20.4058]
[1712578957030,79.14,72685.2277,9.8,0.52934,0.0001,20.4058]
[1712578957445,79.14,72685.2277,9.8,0.52934,0.0001,20.4058]
[1712578957612,79.14,72685.2277,9.8,0.52934,0.0001,20.4058]
[1712578962178,79.14,72701.7287,9.8,0.53096,0.0001,20.40416]
[1712578962425,79.14,72701.7287,9.8,0.53096,0.0001,20.40416]
[1712578968219,79.15,72697.4155,9.8,0.53053,0.0001,20.40463]
[1712578970093,79.15,72697.0336,9.8,0.5305,0.0001,20.40467]
[1712578972247,79.15,72679.9847,9.8,0.52883,0.0001,20.40626]
[1712578972292,79.15,72679.9847,9.8,0.52883,0.0001,20.40626]
[1712578972526,79.15,72679.9847,9.8,0.52883,0.0001,20.40626]
[1712578972980,79.15,72679.9847,9.8,0.52883,0.0001,20.40626]
[1712578977249,79.16,72686.9694,9.8,0.52951,0.0001,20.40565]
[1712578982319,79.17,72683.8266,9.8,0.5292,0.0001,20.40594]
[1712578985279,79.17,72685.189,9.8,0.52933,0.0001,20.40582]
[1712578985600,79.17,72685.5552,9.8,0.52937,0.0001,20.40578]
[1712578985686,79.17,72685.5552,9.8,0.52937,0.0001,20.40578]
[1712578986939,79.17,72685.3514,9.8,0.52935,0.0001,20.4058]
[1712578988976,79.18,72685.2538,9.8,0.52934,0.0001,20.40581]
[1712578989367,79.18,72671.0214,9.8,0.52795,0.0001,20.40696]
[1712578990046,79.18,72671.0214,9.8,0.52795,0.0001,20.40696]
[1712578991358,79.18,72666.1367,9.8,0.52747,0.0001,20.40729]
[1712578996032,79.18,72661.6834,9.8,0.52703,0.0001,20.40757]
[1712578996209,79.18,72661.6834,9.8,0.52703,0.0001,20.40757]
[1712578999078,79.18,72670.5111,9.8,0.5279,0.0001,20.40699]
[1712579002582,79.18,72667.9544,9.8,0.52765,0.0001,20.40717]
[1712579002666,79.18,72667.9544,9.8,0.52765,0.0001,20.40717]
[1712579002876,79.18,72667.9544,9.8,0.52765,0.0001,20.40717]
[1712579002955,79.18,72667.9544,9.8,0.52765,0.0001,20.40717]
[1712579003232,79.18,72667.9544,9.8,0.52765,0.0001,20.40717]
[1712579004957,79.18,72651.6202,9.8,0.52604,0.0001,20.40811]
[1712579006443,79.17,72650.964,9.8,0.52598,0.0001,20.40814]
[1712579006538,79.18,72646.9026,9.8,0.52558,0.0001,20.40832]
[1712579006657,79.18,72646.9026,9.8,0.52558,0.0001,20.40832]
[1712579006668,79.18,72646.9026,9.8,0.52558,0.0001,20.40832]
[1712579007116,79.18,72646.9026,9.8,0.52558,0.0001,20.40832]
[1712579008100,79.18,72640.7888,9.8,0.52498,0.0001,20.40855]
[1712579009015,79.18,72652.8369,9.8,0.52616,0.0001,20.40805]
[1712579014545,79.19,72673.2328,9.8,0.52816,0.0001,20.4029]
[1712579014626,79.19,72673.2328,9.8,0.52816,0.0001,20.4029]
[1712579020587,79.19,72670.4376,9.8,0.52789,0.0001,20.4031]
[1712579025622,79.2,72676.5701,9.8,0.52849,0.0001,20.40264]
[1712579025999,79.2,72676.5701,9.8,0.52849,0.0001,20.40264]
[1712579028783,79.21,72674.8096,9.8,0.52832,0.0001,20.40278]
[1712579028951,79.21,72674.8096,9.8,0.52832,0.0001,20.40278]
[1712579030227,79.21,72675.4758,9.8,0.52838,0.0001,20.40273]
[1712579030542,79.21,72675.4758,9.8,0.52838,0.0001,20.40273]
[1712579030706,79.21,72676.3873,9.8,0.52847,0.0001,20.40266]
[1712579031115,79.21,72676.3873,9.8,0.52847,0.0001,20.40266]
[1712579032808,79.21,72687.8354,9.8,0.52959,0.0001,20.40169]
[1712579036714,79.22,72688.022,9.8,0.52961,0.0001,20.40167]
[1712579039198,79.22,72677.2911,9.8,0.52856,0.0001,20.40259]
[1712579039271,79.22,72677.2911,9.8,0.52856,0.0001,20.40259]
[1712579044770,79.23,72676.7009,9.8,0.5285,0.0001,20.40264]
[1712579045711,79.23,72676.7009,9.8,0.5285,0.0001,20.40264]
[1712579046180,79.23,72679.6018,9.8,0.52878,0.0001,20.40241]
[1712579046916,79.23,72679.5242,9.8,0.52878,0.0001,20.40242]
[1712579049194,79.24,72672.8504,9.8,0.52812,0.0001,20.40294]
[1712579049599,79.24,72662.7671,9.8,0.52713,0.0001,20.40361]
[1712579053394,79.23,72658.4718,9.8,0.52671,0.0001,20.40387]
[1712579053559,79.23,72658.4718,9.8,0.52671,0.0001,20.40387]
[1712579056052,79.23,72653.1411,9.8,0.52619,0.0001,20.40415]
[1712579056153,79.23,72653.1411,9.8,0.52619,0.0001,20.40415]
[1712579056270,79.23,72653.1411,9.8,0.52619,0.0001,20.40415]
[1712579057224,79.23,72652.1077,9.8,0.52609,0.0001,20.4042]
[1712579057863,79.24,72666.6438,9.8,0.52751,0.0001,20.40337]
[1712579058032,79.24,72666.6438,9.8,0.52751,0.0001,20.40337]
[1712579061905,79.23,72663.1446,9.8,0.52717,0.0001,20.40359]
[1712579067932,79.23,72659.3548,9.8,0.5268,0.0001,20.40382]
[1712579071952,79.24,72659.1784,9.8,0.52678,0.0001,20.40383]
[1712579073181,79.24,72663.5574,9.8,0.52721,0.0001,20.39966]
[1712579073393,79.24,72663.5574,9.8,0.52721,0.0001,20.39966]
[1712579073459,79.24,72680.4978,9.8,0.52887,0.0001,20.39843]
[1712579073677,79.24,72680.4978,9.8,0.52887,0.0001,20.39843]
[1712579074083,79.24,72680.4978,9.8,0.52887,0.0001,20.39843]
[1712579080016,79.25,72691.9976,9.8,0.53,0.0001,20.3974]
[1712579083100,79.25,72684.0515,9.8,0.52922,0.0001,20.39813]
[1712579085376,79.25,72678.8687,9.8,0.52871,0.0001,20.39857]
[1712579087082,79.26,72680.1806,9.8,0.52884,0.0001,20.39846]
[1712579088942,79.26,72681.432,9.8,0.52896,0.0001,20.39836]
[1712579089183,79.26,72681.432,9.8,0.52896,0.0001,20.39836]
[1712579091880,79.26,72676.0821,9.8,0.52844,0.0001,20.3988]
[1712579096218,79.27,72672.0815,9.8,0.52805,0.0001,20.3991]
[1712579096623,79.27,72672.0815,9.8,0.52805,0.0001,20.3991]
[1712579100641,79.27,72668.7805,9.8,0.52772,0.0001,20.39933]
[1712579101047,79.27,72668.7805,9.8,0.52772,0.0001,20.39933]
[1712579103884,79.28,72670.2476,9.8,0.52787,0.0001,20.39923]
[1712579104024,79.28,72670.2476,9.8,0.52787,0.0001,20.39923]
[1712579105257,79.28,72665.0532,9.8,0.52736,0.0001,20.39958]
[1712579105897,79.28,72665.0532,9.8,0.52736,0.0001,20.39958]
[1712579106198,79.28,72680.0823,9.8,0.52883,0.0001,20.39848]
[1712579110000,79.28,72687.4572,9.8,0.52955,0.0001,20.39784]
[1712579110313,79.28,72687.4572,9.8,0.52955,0.0001,20.39784]
[1712579116043,79.29,72687.0965,9.8,0.52951,0.0001,20.39788]
[1712579116162,79.29,72687.0965,9.8,0.52951,0.0001,20.39788]
[1712579121303,79.3,72691.1925,9.8,0.52991,0.0001,20.3975]
[1712579123496,79.3,72691.2555,9.8,0.52992,0.0001,20.39749]
[1712579123734,79.3,72691.2555,9.8,0.52992,0.0001,20.39749]
[1712579123856,79.3,72691.2555,9.8,0.52992,0.0001,20.39749]
[1712579124998,79.3,72688.6894,9.8,0.52967,0.0001,20.39773]
[1712579125094,79.3,72688.6894,9.8,0.52967,0.0001,20.39773]
[1712579126352,79.3,72678.0838,9.8,0.52863,0.0001,20.39865]
[1712579127736,79.3,72678.618,9.8,0.52868,0.0001,20.39861]
[1712579127968,79.3,72678.618,9.8,0.52868,0.0001,20.39861]
[1712579127987,79.3,72678.618,9.8,0.52868,0.0001,20.39861]
[1712579128382,79.3,72678.618,9.8,0.52868,0.0001,20.39861]
[1712579128790,79.3,72678.618,9.8,0.52868,0.0001,20.39861]
[1712579132111,79.3,72666.6957,9.8,0.52752,0.0001,20.39557]
[1712579133728,79.31,72668.2351,9.8,0.52767,0.0001,20.39547]
[1712579134739,79.31,72665.2832,9.8,0.52738,0.0001,20.39567]
[1712579135324,79.31,72665.2832,9.8,0.52738,0.0001,20.39567]
[1712579139228,79.31,72656.422,9.8,0.52651,0.0001,20.39618]
[1712579140039,79.31,72653.8938,9.8,0.52626,0.0001,20.39631]
[1712579140094,79.31,72653.8938,9.8,0.52626,0.0001,20.39631]
[1712579140111,79.31,72653.8938,9.8,0.52626,0.0001,20.39631]
[1712579140141,79.31,72653.8938,9.8,0.52626,0.0001,20.39631]
[1712579142119,79.31,72647.4099,9.8,0.52563,0.0001,20.39661]
[1712579142213,79.31,72647.4099,9.8,0.52563,0.0001,20.39661]
[1712579142227,79.31,72647.4099,9.8,0.52563,0.0001,20.39661]
[1712579143458,79.31,72632.9598,9.8,0.52421,0.0001,20.39709]
[1712579145188,79.31,72633.5439,9.8,0.52427,0.0001,20.39708]
[1712579148395,79.31,72631.0487,9.8,0.52402,0.0001,20.39713]
[1712579149666,79.31,72632.4977,9.8,0.52417,0.0001,20.3971]
[1712579149853,79.31,72632.4977,9.8,0.52417,0.0001,20.3971]
[1712579151258,79.31,72634.2415,9.8,0.52434,0.0001,20.39706]
[1712579154459,79.31,72618.0114,9.8,0.52275,0.0001,20.39731]
[1712579154725,79.31,72618.0114,9.8,0.52275,0.0001,20.39731]
[1712579155265,79.31,72618.0114,9.8,0.52275,0.0001,20.39731]
[1712579156212,79.31,72621.4375,9.8,0.52308,0.0001,20.39728]
[1712579157567,79.31,72614.5058,9.8,0.5224,0.0001,20.39732]
[1712579157962,79.31,72614.5058,9.8,0.5224,0.0001,20.39732]
[1712579161584,79.3,72598.2158,9.8,0.5208,0.0001,20.39718]
[1712579166620,79.3,72598.4647,9.8,0.52083,0.0001,20.39718]
[1712579167445,79.3,72598.4647,9.8,0.52083,0.0001,20.39718]
[1712579167629,79.3,72599.0055,9.8,0.52088,0.0001,20.39719]
[1712579169142,79.3,72607.5716,9.8,0.52172,0.0001,20.3973]
[1712579172159,79.3,72594.5544,9.8,0.52044,0.0001,20.3971]
[1712579172225,79.3,72594.5544,9.8,0.52044,0.0001,20.3971]
[1712579173721,79.29,72596.9931,9.8,0.52068,0.0001,20.39716]
[1712579173746,79.29,72596.9931,9.8,0.52068,0.0001,20.39716]
[1712579173970,79.29,72596.9931,9.8,0.52068,0.0001,20.39716]
[1712579176595,79.29,72591.9914,9.8,0.52019,0.0001,20.39704]
[1712579176623,79.29,72591.9914,9.8,0.52019,0.0001,20.39704]
[1712579176667,79.29,72591.9914,9.8,0.52019,0.0001,20.39704]
[1712579176854,79.29,72590.2925,9.8,0.52003,0.0001,20.39699]
[1712579177006,79.29,72590.2925,9.8,0.52003,0.0001,20.39699]
[1712579178742,79.29,72576.6883,9.8,0.51869,0.0001,20.39649]
[1712579178770,79.29,72576.6883,9.8,0.51869,0.0001,20.39649]
[1712579179041,79.29,72576.6883,9.8,0.51869,0.0001,20.39649]
[1712579179336,79.29,72576.6883,9.8,0.51869,0.0001,20.39649]
[1712579179817,79.3,72576.3359,9.8,0.51866,0.0001,20.39647]
[1712579180178,79.3,72576.3359,9.8,0.51866,0.0001,20.39647]
[1712579180260,79.3,72576.3359,9.8,0.51866,0.0001,20.39647]
[1712579180744,79.3,72574.4527,9.8,0.51847,0.0001,20.39638]
[1712579182133,79.3,72576.8785,9.8,0.51871,0.0001,20.3965]
[1712579182690,79.3,72576.8785,9.8,0.51871,0.0001,20.3965]
[1712579186932,79.3,72576.7915,9.8,0.5187,0.0001,20.39649]
[1712579186959,79.3,72576.7915,9.8,0.5187,0.0001,20.39649]
[1712579191627,79.3,72580.3944,9.8,0.51905,0.0001,20.39665]
[1712579191860,79.3,72584.9374,9.8,0.5195,0.0001,20.39292]
[1712579194115,79.3,72586.9236,9.8,0.51969,0.0001,20.39299]
[1712579199854,79.3,72590.7921,9.8,0.52007,0.0001,20.3931]
[1712579201059,79.3,72590.9245,9.8,0.52009,0.0001,20.39311]
[1712579202699,79.3,72591.0608,9.8,0.5201,0.0001,20.39311]
[1712579207902,79.3,72601.0293,9.8,0.52108,0.0001,20.39333]
[1712579207905,79.3,72601.0293,9.8,0.52108,0.0001,20.39333]
[1712579208027,79.3,72600.8871,9.8,0.52107,0.0001,20.39332]
[1712579208136,79.3,72600.8871,9.8,0.52107,0.0001,20.39332]
[1712579209350,79.3,72607.9644,9.8,0.52176,0.0001,20.3934]
[1712579210494,79.31,72613.4001,9.8,0.52229,0.0001,20.39342]
[1712579211819,79.31,72611.5275,9.8,0.52211,0.0001,20.39342]
[1712579213091,79.31,72602.6946,9.8,0.52124,0.0001,20.39335]
[1712579213099,79.31,72602.6946,9.8,0.52124,0.0001,20.39335]
[1712579213280,79.31,72602.6946,9.8,0.52124,0.0001,20.39335]
[1712579214819,79.3,72604.36,9.8,0.52141,0.0001,20.39337]
[1712579214985,79.3,72604.36,9.8,0.52141,0.0001,20.39337]
[1712579216013,79.31,72608.3662,9.8,0.5218,0.0001,20.39341]
[1712579218235,79.31,72603.9815,9.8,0.52137,0.0001,20.39337]
[1712579218398,79.31,72603.9815,9.8,0.52137,0.0001,20.39337]
[1712579223178,79.31,72592.0647,9.8,0.5202,0.0001,20.39314]
[1712579223383,79.31,72592.0647,9.8,0.5202,0.0001,20.39314]
[1712579223462,79.31,72588.5157,9.8,0.51985,0.0001,20.39304]
[1712579224176,79.31,72588.5157,9.8,0.51985,0.0001,20.39304]
[1712579225188,79.3,72586.7039,9.8,0.51967,0.0001,20.39298]
[1712579225197,79.3,72586.7039,9.8,0.51967,0.0001,20.39298]
[1712579228027,79.3,72580.8074,9.8,0.51909,0.0001,20.39276]
[1712579232693,79.3,72577.0175,9.8,0.51872,0.0001,20.3926]
[1712579233898,79.3,72577.0175,9.8,0.51872,0.0001,20.3926]
[1712579236092,79.3,72573.8097,9.8,0.51841,0.0001,20.39245]
[1712579237991,79.3,72575.8111,9.8,0.5186,0.0001,20.39255]
[1712579238093,79.3,72575.8111,9.8,0.5186,0.0001,20.39255]
[1712579239833,79.3,72573.3163,9.8,0.51836,0.0001,20.39243]
[1712579245169,79.31,72571.0314,9.8,0.51813,0.0001,20.39231]
[1712579246362,79.31,72571.1418,9.8,0.51815,0.0001,20.39231]
[1712579246715,79.31,72571.1418,9.8,0.51815,0.0001,20.39231]
[1712579251327,79.3,72579.7407,9.8,0.51899,0.0001,20.38882]
[1712579252315,79.3,72576.494,9.8,0.51867,0.0001,20.38868]
[1712579252329,79.3,72576.494,9.8,0.51867,0.0001,20.38868]
[1712579252358,79.3,72576.494,9.8,0.51867,0.0001,20.38868]
[1712579252839,79.3,72576.494,9.8,0.51867,0.0001,20.38868]
[1712579252848,79.3,72576.494,9.8,0.51867,0.0001,20.38868]
[1712579254761,79.3,72573.8219,9.8,0.51841,0.0001,20.38855]
[1712579260272,79.29,72567.7051,9.8,0.51781,0.0001,20.38823]
[1712579265308,79.29,72562.812,9.8,0.51732,0.0001,20.38794]
[1712579265398,79.29,72562.812,9.8,0.51732,0.0001,20.38794]
[1712579270994,79.29,72562.0637,9.8,0.51725,0.0001,20.38789]
[1712579271150,79.29,72562.0637,9.8,0.51725,0.0001,20.38789]
[1712579271201,79.29,72562.0637,9.8,0.51725,0.0001,20.38789]
[1712579271216,79.29,72562.0637,9.8,0.51725,0.0001,20.38789]
[1712579271286,79.29,72562.0637,9.8,0.51725,0.0001,20.38789]
[1712579271463,79.29,72564.9746,9.8,0.51754,0.0001,20.38807]
[1712579273137,79.29,72563.975,9.8,0.51744,0.0001,20.38801]
[1712579274788,79.28,72580.5762,9.8,0.51907,0.0001,20.38885]
[1712579274792,79.28,72580.5762,9.8,0.51907,0.0001,20.38885]
[1712579276850,79.28,72572.6162,9.8,0.51829,0.0001,20.38849]
[1712579276871,79.28,72572.6162,9.8,0.51829,0.0001,20.38849]
[1712579277255,79.28,72572.6162,9.8,0.51829,0.0001,20.38849]
[1712579277761,79.28,72577.0487,9.8,0.51872,0.0001,20.3887]
[1712579282321,79.28,72565.9605,9.8,0.51763,0.0001,20.38813]
[1712579283131,79.28,72565.9605,9.8,0.51763,0.0001,20.38813]
[1712579283421,79.28,72565.9605,9.8,0.51763,0.0001,20.38813]
[1712579285087,79.28,72556.5042,9.8,0.5167,0.0001,20.38752]
[1712579285379,79.28,72556.5042,9.8,0.5167,0.0001,20.38752]
[1712579285546,79.28,72556.5042,9.8,0.5167,0.0001,20.38752]
[1712579286726,79.28,72557.9546,9.8,0.51685,0.0001,20.38762]
[1712579287383,79.28,72557.9546,9.8,0.51685,0.0001,20.38762]
[1712579289459,79.27,72531.6801,9.8,0.51426,0.0001,20.38539]
[1712579292043,79.27,72523.2326,9.8,0.51343,0.0001,20.38449]
[1712579292972,79.27,72523.2326,9.8,0.51343,0.0001,20.38449]
[1712579298541,79.26,72532.9312,9.8,0.51438,0.0001,20.38552]
[1712579303281,79.25,72532.5844,9.8,0.51435,0.0001,20.38549]
[1712579307312,79.25,72530.4846,9.8,0.51414,0.0001,20.38527]
[1712579309630,79.24,72530.2328,9.8,0.51412,0.0001,20.38525]
[1712579312920,79.24,72523.6828,9.8,0.51347,0.0001,20.38065]
[1712579312980,79.24,72523.6828,9.8,0.51347,0.0001,20.38065]
[1712579313611,79.24,72523.6828,9.8,0.51347,0.0001,20.38065]
[1712579314056,79.24,72520.0652,9.8,0.51312,0.0001,20.38024]
[1712579314486,79.24,72520.0652,9.8,0.51312,0.0001,20.38024]
[1712579318286,79.24,72512.3111,9.8,0.51235,0.0001,20.3793]
[1712579318603,79.24,72512.3111,9.8,0.51235,0.0001,20.3793]
[1712579319185,79.24,72512.6876,9.8,0.51239,0.0001,20.37935]
[1712579320757,79.24,72508.8962,9.8,0.51201,0.0001,20.37887]
[1712579320807,79.24,72508.8962,9.8,0.51201,0.0001,20.37887]
[1712579320840,79.24,72508.8962,9.8,0.51201,0.0001,20.37887]
[1712579320873,79.24,72508.8962,9.8,0.51201,0.0001,20.37887]
[1712579321848,79.24,72512.0159,9.8,0.51232,0.0001,20.37927]
[1712579321946,79.24,72512.0159,9.8,0.51232,0.0001,20.37927]
[1712579322025,79.24,72512.0159,9.8,0.51232,0.0001,20.37927]
[1712579322243,79.24,72512.0159,9.8,0.51232,0.0001,20.37927]
[1712579322423,79.24,72512.0159,9.8,0.51232,0.0001,20.37927]
[1712579323252,79.24,72503.0268,9.8,0.51144,0.0001,20.37809]
[1712579323657,79.24,72503.0268,9.8,0.51144,0.0001,20.37809]
[1712579324583,79.24,72493.2497,9.8,0.51047,0.0001,20.37669]
[1712579327003,79.23,72502.2235,9.8,0.51136,0.0001,20.37798]
[1712579327622,79.23,72502.2235,9.8,0.51136,0.0001,20.37798]
[1712579327762,79.23,72500.5297,9.8,0.51119,0.0001,20.37774]
[1712579327887,79.23,72500.5297,9.8,0.51119,0.0001,20.37774]
[1712579329074,79.23,72491.5865,9.8,0.51031,0.0001,20.37644]
[1712579329884,79.23,72487.5422,9.8,0.50991,0.0001,20.37582]
[1712579332259,79.23,72484.4736,9.8,0.50961,0.0001,20.37534]
[1712579332674,79.23,72484.4736,9.8,0.50961,0.0001,20.37534]
[1712579333862,79.23,72485.8101,9.8,0.50974,0.0001,20.37555]
[1712579334218,79.23,72485.8101,9.8,0.50974,0.0001,20.37555]
[1712579334434,79.23,72485.8101,9.8,0.50974,0.0001,20.37555]
[1712579334498,79.23,72485.8101,9.8,0.50974,0.0001,20.37555]
[1712579334697,79.23,72485.8101,9.8,0.50974,0.0001,20.37555]
[1712579336996,79.23,72481.6386,9.8,0.50933,0.0001,20.37488]
[1712579337385,79.23,72481.6386,9.8,0.50933,0.0001,20.37488]
[1712579337442,79.23,72481.6386,9.8,0.50933,0.0001,20.37488]
[1712579338822,79.22,72461.0315,9.8,0.5073,0.0001,20.37125]
[1712579343006,79.21,72457.4126,9.8,0.50694,0.0001,20.37056]
[1712579344604,79.21,72450.2672,9.8,0.50623,0.0001,20.36915]
[1712579345482,79.21,72440.4324,9.8,0.50526,0.0001,20.36709]
[1712579346903,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579347085,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579347171,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579347279,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579347312,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579347381,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579347592,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579347709,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579348344,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579348558,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579348865,79.22,72437.4722,9.8,0.50497,0.0001,20.36645]
[1712579348892,79.22,72421.2712,9.8,0.50337,0.0001,20.36275]
[1712579349226,79.22,72421.2712,9.8,0.50337,0.0001,20.36275]
[1712579349779,79.22,72406.1861,9.8,0.50189,0.0001,20.35901]
[1712579349789,79.22,72406.1861,9.8,0.50189,0.0001,20.35901]
[1712579349887,79.22,72406.1861,9.8,0.50189,0.0001,20.35901]
[1712579350064,79.21,72405.9356,9.8,0.50186,0.0001,20.35895]
[1712579350141,79.21,72405.9356,9.8,0.50186,0.0001,20.35895]
[1712579350184,79.21,72405.9356,9.8,0.50186,0.0001,20.35895]
[1712579350505,79.21,72405.9356,9.8,0.50186,0.0001,20.35895]
[1712579351760,79.22,72418.0736,9.8,0.50306,0.0001,20.36198]
[1712579352797,79.22,72429.2125,9.8,0.50416,0.0001,20.36461]
[1712579353785,79.22,72436.8348,9.8,0.50491,0.0001,20.36631]
[1712579354083,79.22,72440.1411,9.8,0.50524,0.0001,20.36703]
[1712579357447,79.21,72449.6126,9.8,0.50617,0.0001,20.36901]
[1712579358337,79.21,72441.8003,9.8,0.5054,0.0001,20.36739]
[1712579361384,79.2,72440.4224,9.8,0.50526,0.0001,20.36709]
[1712579361523,79.2,72440.4224,9.8,0.50526,0.0001,20.36709]
[1712579363058,79.2,72451.1593,9.8,0.50632,0.0001,20.36933]
[1712579365077,79.2,72438.4496,9.8,0.50506,0.0001,20.36667]
[1712579367394,79.2,72449.8233,9.8,0.50619,0.0001,20.36906]
[1712579367872,79.2,72449.8233,9.8,0.50619,0.0001,20.36906]
[1712579368494,79.2,72457.131,9.8,0.50691,0.0001,20.37051]
[1712579369963,79.2,72455.2579,9.8,0.50672,0.0001,20.37014]
[1712579370952,79.2,72454.9885,9.8,0.5067,0.0001,20.37009]
[1712579374338,79.19,72453.9325,9.8,0.50659,0.0001,20.36598]
[1712579375843,79.19,72455.1205,9.8,0.5067,0.0001,20.36622]
[1712579375972,79.19,72455.1205,9.8,0.5067,0.0001,20.36622]
[1712579376119,79.19,72463.4828,9.8,0.50753,0.0001,20.36782]
[1712579376244,79.19,72463.4828,9.8,0.50753,0.0001,20.36782]
[1712579376418,79.19,72463.4828,9.8,0.50753,0.0001,20.36782]
[1712579378966,79.19,72450.022,9.8,0.5062,0.0001,20.3652]
[1712579380039,79.19,72442.0245,9.8,0.50541,0.0001,20.36354]
[1712579381015,79.19,72451.1401,9.8,0.50631,0.0001,20.36543]
[1712579381245,79.19,72448.3806,9.8,0.50604,0.0001,20.36487]
[1712579383266,79.19,72441.1306,9.8,0.50532,0.0001,20.36335]
[1712579383616,79.19,72441.1306,9.8,0.50532,0.0001,20.36335]
[1712579383653,79.19,72441.1306,9.8,0.50532,0.0001,20.36335]
[1712579383662,79.19,72441.1306,9.8,0.50532,0.0001,20.36335]
[1712579383679,79.19,72441.1306,9.8,0.50532,0.0001,20.36335]
[1712579384402,79.19,72430.8372,9.8,0.50431,0.0001,20.36108]
[1712579384429,79.19,72430.8372,9.8,0.50431,0.0001,20.36108]
[1712579385562,79.19,72422.8524,9.8,0.50352,0.0001,20.35923]
[1712579385586,79.19,72422.8524,9.8,0.50352,0.0001,20.35923]
[1712579385628,79.19,72422.8524,9.8,0.50352,0.0001,20.35923]
[1712579386331,79.19,72412.2539,9.8,0.50247,0.0001,20.35665]
[1712579386340,79.19,72412.2539,9.8,0.50247,0.0001,20.35665]
[1712579388150,79.19,72408.6625,9.8,0.50212,0.0001,20.35575]
[1712579389756,79.2,72399.0621,9.8,0.50117,0.0001,20.35325]
[1712579389934,79.2,72399.0621,9.8,0.50117,0.0001,20.35325]
[1712579389985,79.2,72399.0621,9.8,0.50117,0.0001,20.35325]
[1712579390023,79.2,72399.0621,9.8,0.50117,0.0001,20.35325]
[1712579391358,79.2,72409.6622,9.8,0.50222,0.0001,20.356]
[1712579391578,79.2,72409.6622,9.8,0.50222,0.0001,20.356]
[1712579391780,79.2,72409.6622,9.8,0.50222,0.0001,20.356]
[1712579391896,79.2,72409.6622,9.8,0.50222,0.0001,20.356]
[1712579393015,79.21,72413.7771,9.8,0.50263,0.0001,20.35703]
[1712579393057,79.21,72413.7771,9.8,0.50263,0.0001,20.35703]
[1712579393102,79.21,72413.7771,9.8,0.50263,0.0001,20.35703]
[1712579394628,79.21,72407.8942,9.8,0.50205,0.0001,20.35555]
[1712579395932,79.21,72410.4281,9.8,0.5023,0.0001,20.35619]
[1712579397786,79.22,72409.5842,9.8,0.50222,0.0001,20.35598]
[1712579398260,79.22,72408.3439,9.8,0.5021,0.0001,20.35566]
[1712579398266,79.22,72408.3439,9.8,0.5021,0.0001,20.35566]
[1712579401004,79.22,72408.9103,9.8,0.50215,0.0001,20.35581]
[1712579401370,79.23,72407.0843,9.8,0.50197,0.0001,20.35534]
[1712579404020,79.23,72397.5569,9.8,0.50103,0.0001,20.35284]
[1712579407037,79.24,72398.574,9.8,0.50114,0.0001,20.35312]
[1712579407445,79.24,72402.7488,9.8,0.50155,0.0001,20.35422]
[1712579407459,79.24,72402.7488,9.8,0.50155,0.0001,20.35422]
[1712579407911,79.24,72402.7488,9.8,0.50155,0.0001,20.35422]
[1712579408262,79.24,72402.7488,9.8,0.50155,0.0001,20.35422]
[1712579412458,79.24,72403.3105,9.8,0.5016,0.0001,20.35437]
[1712579413048,79.24,72403.3105,9.8,0.5016,0.0001,20.35437]
[1712579413345,79.23,72384.7462,9.8,0.49977,0.0001,20.34931]
[1712579413459,79.23,72384.7462,9.8,0.49977,0.0001,20.34931]
[1712579414155,79.23,72384.7462,9.8,0.49977,0.0001,20.34931]
[1712579414300,79.23,72384.7462,9.8,0.49977,0.0001,20.34931]
[1712579414353,79.23,72410.4922,9.8,0.50231,0.0001,20.35621]
[1712579415184,79.23,72410.4922,9.8,0.50231,0.0001,20.35621]
[1712579415241,79.23,72410.4922,9.8,0.50231,0.0001,20.35621]
[1712579417376,79.24,72428.7437,9.8,0.50411,0.0001,20.3606]
[1712579417490,79.24,72428.7437,9.8,0.50411,0.0001,20.3606]
[1712579417907,79.24,72428.7437,9.8,0.50411,0.0001,20.3606]
[1712579418083,79.24,72428.7437,9.8,0.50411,0.0001,20.3606]
[1712579422395,79.25,72416.0377,9.8,0.50286,0.0001,20.35758]
[1712579424267,79.25,72430.8814,9.8,0.50432,0.0001,20.36108]
[1712579427143,79.24,72427.4211,9.8,0.50398,0.0001,20.36029]
[1712579431754,79.24,72434.3807,9.8,0.50467,0.0001,20.35797]
[1712579431959,79.24,72434.3807,9.8,0.50467,0.0001,20.35797]
[1712579433468,79.24,72439.0641,9.8,0.50513,0.0001,20.359]
[1712579433479,79.24,72439.0641,9.8,0.50513,0.0001,20.359]
[1712579433569,79.24,72439.0641,9.8,0.50513,0.0001,20.359]
[1712579434050,79.24,72439.0641,9.8,0.50513,0.0001,20.359]
[1712579436704,79.24,72450.1118,9.8,0.50622,0.0001,20.36131]
[1712579438222,79.23,72441.4484,9.8,0.50536,0.0001,20.35951]
[1712579438590,79.23,72442.6002,9.8,0.50547,0.0001,20.35976]
[1712579439109,79.23,72442.6002,9.8,0.50547,0.0001,20.35976]
[1712579439261,79.23,72442.6002,9.8,0.50547,0.0001,20.35976]
[1712579442895,79.24,72422.7615,9.8,0.50352,0.0001,20.3553]
[1712579443393,79.24,72422.7615,9.8,0.50352,0.0001,20.3553]
[1712579444044,79.24,72423.4007,9.8,0.50358,0.0001,20.35546]
[1712579445005,79.24,72427.5232,9.8,0.50399,0.0001,20.35642]
[1712579445378,79.24,72427.5232,9.8,0.50399,0.0001,20.35642]
[1712579446468,79.24,72425.3219,9.8,0.50377,0.0001,20.35591]
[1712579446493,79.24,72425.3219,9.8,0.50377,0.0001,20.35591]
[1712579446515,79.24,72425.3219,9.8,0.50377,0.0001,20.35591]
[1712579446593,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579446698,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579446966,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579447038,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579447239,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579447439,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579447515,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579447559,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579447682,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579448109,79.25,72419.1578,9.8,0.50316,0.0001,20.35444]
[1712579448595,79.25,72386.2445,9.8,0.49992,0.0001,20.34583]
[1712579448645,79.25,72386.2445,9.8,0.49992,0.0001,20.34583]
[1712579448863,79.25,72386.2445,9.8,0.49992,0.0001,20.34583]
[1712579448916,79.25,72386.2445,9.8,0.49992,0.0001,20.34583]
[1712579449161,79.25,72386.2445,9.8,0.49992,0.0001,20.34583]
[1712579450211,79.25,72378.7533,9.8,0.49918,0.0001,20.34368]
[1712579450636,79.25,72369.0428,9.8,0.49822,0.0001,20.3408]
[1712579451685,79.26,72358.4505,9.8,0.49718,0.0001,20.33751]
[1712579452363,79.26,72358.4505,9.8,0.49718,0.0001,20.33751]
[1712579455285,79.26,72365.9289,9.8,0.49792,0.0001,20.33985]
[1712579458444,79.27,72354.3313,9.8,0.49677,0.0001,20.3362]
[1712579459146,79.27,72355.2159,9.8,0.49686,0.0001,20.33648]
[1712579459151,79.27,72355.2159,9.8,0.49686,0.0001,20.33648]
[1712579459182,79.27,72355.2159,9.8,0.49686,0.0001,20.33648]
[1712579459210,79.27,72355.2159,9.8,0.49686,0.0001,20.33648]
[1712579461989,79.28,72341.4838,9.8,0.49551,0.0001,20.33196]
[1712579462047,79.28,72341.4838,9.8,0.49551,0.0001,20.33196]
[1712579462062,79.28,72341.4838,9.8,0.49551,0.0001,20.33196]
[1712579462272,79.28,72341.4838,9.8,0.49551,0.0001,20.33196]
[1712579462505,79.28,72341.4838,9.8,0.49551,0.0001,20.33196]
[1712579462908,79.28,72331.9646,9.8,0.49457,0.0001,20.32869]
[1712579463459,79.28,72356.4136,9.8,0.49698,0.0001,20.33687]
[1712579465721,79.28,72374.219,9.8,0.49874,0.0001,20.34235]
[1712579467886,79.29,72366.9291,9.8,0.49802,0.0001,20.34015]
[1712579469913,79.29,72365.296,9.8,0.49786,0.0001,20.33965]
[1712579469922,79.29,72365.296,9.8,0.49786,0.0001,20.33965]
[1712579471606,79.3,72364.3493,9.8,0.49777,0.0001,20.33936]
[1712579471702,79.3,72364.3493,9.8,0.49777,0.0001,20.33936]
[1712579471731,79.3,72364.3493,9.8,0.49777,0.0001,20.33936]
[1712579472021,79.3,72363.9269,9.8,0.49773,0.0001,20.33923]
[1712579473470,79.3,72356.0344,9.8,0.49695,0.0001,20.33675]
[1712579475598,79.31,72345.9233,9.8,0.49596,0.0001,20.33345]
[1712579476935,79.31,72348.754,9.8,0.49624,0.0001,20.33439]
[1712579478370,79.31,72353.0813,9.8,0.49666,0.0001,20.3358]
[1712579479070,79.31,72367.7112,9.8,0.49811,0.0001,20.34039]
[1712579481212,79.31,72379.5699,9.8,0.49928,0.0001,20.34392]
[1712579481799,79.31,72378.8047,9.8,0.4992,0.0001,20.3437]
[1712579482690,79.31,72378.8047,9.8,0.4992,0.0001,20.3437]
[1712579482718,79.31,72378.8047,9.8,0.4992,0.0001,20.3437]
[1712579482827,79.31,72378.8047,9.8,0.4992,0.0001,20.3437]
[1712579485029,79.31,72390.9065,9.8,0.50039,0.0001,20.34713]
[1712579485160,79.31,72390.9065,9.8,0.50039,0.0001,20.34713]
[1712579486112,79.31,72392.0471,9.8,0.50051,0.0001,20.34745]
[1712579486169,79.31,72392.0471,9.8,0.50051,0.0001,20.34745]
[1712579486240,79.31,72392.0471,9.8,0.50051,0.0001,20.34745]
[1712579487712,79.31,72398.4275,9.8,0.50114,0.0001,20.34917]
[1712579488169,79.31,72398.4275,9.8,0.50114,0.0001,20.34917]
[1712579488226,79.31,72398.4275,9.8,0.50114,0.0001,20.34917]
[1712579488287,79.31,72398.4275,9.8,0.50114,0.0001,20.34917]
[1712579488301,79.31,72398.4275,9.8,0.50114,0.0001,20.34917]
[1712579488494,79.31,72398.4275,9.8,0.50114,0.0001,20.34917]
[1712579488836,79.31,72398.4275,9.8,0.50114,0.0001,20.34917]
[1712579489206,79.31,72402.0263,9.8,0.50149,0.0001,20.35013]
[1712579489891,79.31,72385.7643,9.8,0.49989,0.0001,20.3457]
[1712579490464,79.31,72379.4263,9.8,0.49926,0.0001,20.34388]
[1712579490862,79.31,72379.4263,9.8,0.49926,0.0001,20.34388]
[1712579491275,79.31,72379.4263,9.8,0.49926,0.0001,20.34388]
[1712579494163,79.31,72374.6663,9.8,0.49879,0.0001,20.33859]
[1712579496459,79.31,72352.9256,9.8,0.49664,0.0001,20.33185]
[1712579501570,79.32,72358.6874,9.8,0.49722,0.0001,20.33369]
[1712579502196,79.32,72355.6087,9.8,0.49691,0.0001,20.33271]
[1712579502568,79.32,72353.329,9.8,0.49669,0.0001,20.33198]
[1712579502740,79.32,72353.329,9.8,0.49669,0.0001,20.33198]
[1712579502972,79.32,72353.329,9.8,0.49669,0.0001,20.33198]
[1712579503183,79.32,72353.329,9.8,0.49669,0.0001,20.33198]
[1712579504570,79.32,72349.9473,9.8,0.49635,0.0001,20.33088]
[1712579505459,79.33,72345.3201,9.8,0.4959,0.0001,20.32936]
[1712579509390,79.33,72351.1766,9.8,0.49648,0.0001,20.33129]
[1712579509420,79.33,72351.1766,9.8,0.49648,0.0001,20.33129]
[1712579515067,79.35,72354.446,9.8,0.49681,0.0001,20.33235]
[1712579515194,79.35,72354.446,9.8,0.49681,0.0001,20.33235]
[1712579516307,79.35,72357.2413,9.8,0.49708,0.0001,20.33324]
[1712579516554,79.35,72357.2413,9.8,0.49708,0.0001,20.33324]
[1712579517001,79.35,72357.2413,9.8,0.49708,0.0001,20.33324]
[1712579517455,79.35,72356.1253,9.8,0.49697,0.0001,20.33288]
[1712579518116,79.35,72348.4716,9.8,0.49622,0.0001,20.3304]
[1712579519892,79.36,72346.1463,9.8,0.49599,0.0001,20.32964]
[1712579519912,79.36,72346.1463,9.8,0.49599,0.0001,20.32964]
[1712579520073,79.36,72346.1463,9.8,0.49599,0.0001,20.32964]
[1712579520240,79.36,72345.4944,9.8,0.49593,0.0001,20.32942]
[1712579521841,79.36,72344.1229,9.8,0.49579,0.0001,20.32896]
[1712579522773,79.36,72335.717,9.8,0.49496,0.0001,20.32611]
[1712579523490,79.36,72329.2792,9.8,0.49433,0.0001,20.32387]
[1712579523532,79.36,72329.2792,9.8,0.49433,0.0001,20.32387]
[1712579523556,79.36,72329.2792,9.8,0.49433,0.0001,20.32387]
[1712579525887,79.36,72333.2185,9.8,0.49472,0.0001,20.32525]
[1712579525887,79.36,72333.2185,9.8,0.49472,0.0001,20.32525]
[1712579526130,79.36,72333.2185,9.8,0.49472,0.0001,20.32525]
[1712579526198,79.37,72323.1923,9.8,0.49373,0.0001,20.3217]
[1712579526299,79.37,72323.1923,9.8,0.49373,0.0001,20.3217]
[1712579526683,79.37,72324.9472,9.8,0.4939,0.0001,20.32233]
[1712579526747,79.37,72324.9472,9.8,0.4939,0.0001,20.32233]
[1712579526766,79.37,72324.9472,9.8,0.4939,0.0001,20.32233]
[1712579528158,79.38,72348.0615,9.8,0.49618,0.0001,20.33027]
[1712579528377,79.38,72348.0615,9.8,0.49618,0.0001,20.33027]
[1712579528620,79.38,72348.0615,9.8,0.49618,0.0001,20.33027]
[1712579529069,79.38,72348.0615,9.8,0.49618,0.0001,20.33027]
[1712579529524,79.38,72353.8874,9.8,0.49676,0.0001,20.33217]
[1712579529595,79.38,72353.8874,9.8,0.49676,0.0001,20.33217]
[1712579529758,79.38,72353.8874,9.8,0.49676,0.0001,20.33217]
[1712579530146,79.38,72353.8874,9.8,0.49676,0.0001,20.33217]
[1712579530925,79.38,72353.8874,9.8,0.49676,0.0001,20.33217]
[1712579531225,79.38,72349.2009,9.8,0.4963,0.0001,20.33065]
[1712579533111,79.38,72340.83,9.8,0.49547,0.0001,20.32786]
[1712579533963,79.38,72340.83,9.8,0.49547,0.0001,20.32786]
[1712579533991,79.38,72340.83,9.8,0.49547,0.0001,20.32786]
[1712579536684,79.39,72331.0747,9.8,0.49451,0.0001,20.32451]
[1712579536685,79.39,72331.0747,9.8,0.49451,0.0001,20.32451]
[1712579537661,79.39,72333.4992,9.8,0.49475,0.0001,20.32535]
[1712579537704,79.39,72333.4992,9.8,0.49475,0.0001,20.32535]
[1712579538301,79.39,72334.0395,9.8,0.49481,0.0001,20.32554]
[1712579538317,79.39,72334.0395,9.8,0.49481,0.0001,20.32554]
[1712579538333,79.39,72334.0395,9.8,0.49481,0.0001,20.32554]
[1712579541006,79.39,72332.9864,9.8,0.4947,0.0001,20.32517]
[1712579542507,79.39,72335.1124,9.8,0.49491,0.0001,20.32591]
[1712579544105,79.39,72335.9007,9.8,0.49499,0.0001,20.32618]
[1712579544145,79.39,72335.9007,9.8,0.49499,0.0001,20.32618]
[1712579544167,79.39,72335.9007,9.8,0.49499,0.0001,20.32618]
[1712579547079,79.39,72339.5878,9.8,0.49536,0.0001,20.32744]
[1712579552329,79.4,72352.1393,9.8,0.49659,0.0001,20.32771]
[1712579553318,79.4,72352.1393,9.8,0.49659,0.0001,20.32771]
[1712579553319,79.4,72352.1393,9.8,0.49659,0.0001,20.32771]
[1712579554363,79.41,72353.033,9.8,0.49668,0.0001,20.328]
[1712579555618,79.41,72354.8495,9.8,0.49686,0.0001,20.32858]
[1712579555808,79.41,72354.8495,9.8,0.49686,0.0001,20.32858]
[1712579555896,79.41,72354.8495,9.8,0.49686,0.0001,20.32858]
[1712579556542,79.41,72360.5387,9.8,0.49742,0.0001,20.33039]
[1712579556949,79.41,72360.5387,9.8,0.49742,0.0001,20.33039]
[1712579558464,79.42,72362.0598,9.8,0.49757,0.0001,20.33086]
[1712579558616,79.42,72362.0598,9.8,0.49757,0.0001,20.33086]
[1712579558718,79.42,72362.0598,9.8,0.49757,0.0001,20.33086]
[1712579560143,79.42,72365.8421,9.8,0.49795,0.0001,20.33203]
[1712579561025,79.42,72369.6369,9.8,0.49832,0.0001,20.33319]
[1712579562249,79.42,72379.7141,9.8,0.49931,0.0001,20.33617]
[1712579565914,79.42,72385.0528,9.8,0.49984,0.0001,20.3377]
[1712579565991,79.42,72385.0528,9.8,0.49984,0.0001,20.3377]
[1712579566452,79.42,72395.3223,9.8,0.50085,0.0001,20.34054]
[1712579566701,79.42,72395.3223,9.8,0.50085,0.0001,20.34054]
[1712579567110,79.42,72395.3223,9.8,0.50085,0.0001,20.34054]
[1712579569230,79.42,72403.5221,9.8,0.50166,0.0001,20.34271]
[1712579569579,79.42,72402.6316,9.8,0.50157,0.0001,20.34248]
[1712579570401,79.42,72402.6316,9.8,0.50157,0.0001,20.34248]
[1712579571519,79.42,72404.0092,9.8,0.50171,0.0001,20.34284]
[1712579571808,79.42,72404.0092,9.8,0.50171,0.0001,20.34284]
[1712579571818,79.42,72404.0092,9.8,0.50171,0.0001,20.34284]
[1712579572197,79.42,72404.0092,9.8,0.50171,0.0001,20.34284]
[1712579572218,79.42,72404.0092,9.8,0.50171,0.0001,20.34284]
[1712579573509,79.43,72402.7884,9.8,0.50159,0.0001,20.34252]
[1712579574271,79.43,72402.7884,9.8,0.50159,0.0001,20.34252]
[1712579574354,79.43,72402.7884,9.8,0.50159,0.0001,20.34252]
[1712579574457,79.43,72402.7884,9.8,0.50159,0.0001,20.34252]
[1712579575527,79.43,72387.7623,9.8,0.50011,0.0001,20.33846]
[1712579576846,79.42,72391.1331,9.8,0.50044,0.0001,20.33939]
[1712579577028,79.42,72391.1331,9.8,0.50044,0.0001,20.33939]
[1712579577029,79.42,72391.1331,9.8,0.50044,0.0001,20.33939]
[1712579577314,79.42,72391.1331,9.8,0.50044,0.0001,20.33939]
[1712579582417,79.41,72390.457,9.8,0.50037,0.0001,20.33921]
[1712579582669,79.41,72390.5016,9.8,0.50038,0.0001,20.33922]
[1712579583055,79.41,72390.5016,9.8,0.50038,0.0001,20.33922]
[1712579583111,79.41,72390.5016,9.8,0.50038,0.0001,20.33922]
[1712579583161,79.41,72390.5016,9.8,0.50038,0.0001,20.33922]
[1712579583575,79.41,72390.5016,9.8,0.50038,0.0001,20.33922]
[1712579586459,79.42,72362.0957,9.8,0.49758,0.0001,20.33087]
[1712579590972,79.43,72371.1157,9.8,0.49847,0.0001,20.33363]
[1712579592135,79.43,72369.3577,9.8,0.4983,0.0001,20.3331]
[1712579592392,79.43,72369.3577,9.8,0.4983,0.0001,20.3331]
[1712579592974,79.43,72378.3947,9.8,0.49919,0.0001,20.33579]
[1712579596323,79.44,72364.8128,9.8,0.49785,0.0001,20.33172]
[1712579596372,79.44,72364.8128,9.8,0.49785,0.0001,20.33172]
[1712579597744,79.44,72362.6903,9.8,0.49764,0.0001,20.33106]
[1712579599341,79.44,72365.3151,9.8,0.4979,0.0001,20.33187]
[1712579601282,79.45,72365.9941,9.8,0.49797,0.0001,20.33208]
[1712579602790,79.45,72377.2874,9.8,0.49908,0.0001,20.33546]
[1712579604484,79.45,72366.1324,9.8,0.49799,0.0001,20.33212]
[1712579604565,79.45,72366.1324,9.8,0.49799,0.0001,20.33212]
[1712579607294,79.45,72362.3152,9.8,0.49761,0.0001,20.33094]
[1712579607554,79.45,72363.869,9.8,0.49776,0.0001,20.33143]
[1712579612789,79.46,72358.1881,9.8,0.4972,0.0001,20.32575]
[1712579615828,79.46,72355.5485,9.8,0.49694,0.0001,20.32491]
[1712579615834,79.46,72355.5485,9.8,0.49694,0.0001,20.32491]
[1712579615913,79.46,72355.5485,9.8,0.49694,0.0001,20.32491]
[1712579616929,79.46,72354.483,9.8,0.49684,0.0001,20.32457]
[1712579616934,79.46,72354.483,9.8,0.49684,0.0001,20.32457]
[1712579616963,79.46,72354.483,9.8,0.49684,0.0001,20.32457]
[1712579617035,79.46,72354.483,9.8,0.49684,0.0001,20.32457]
[1712579617808,79.46,72354.483,9.8,0.49684,0.0001,20.32457]
[1712579618735,79.46,72350.0223,9.8,0.4964,0.0001,20.32313]
[1712579619452,79.47,72353.5538,9.8,0.49675,0.0001,20.32427]
[1712579619548,79.47,72352.3426,9.8,0.49663,0.0001,20.32388]
[1712579619959,79.47,72352.3426,9.8,0.49663,0.0001,20.32388]
[1712579620834,79.47,72352.3426,9.8,0.49663,0.0001,20.32388]
[1712579621852,79.47,72325.0141,9.8,0.49393,0.0001,20.31458]
[1712579621914,79.47,72325.0141,9.8,0.49393,0.0001,20.31458]
[1712579622346,79.47,72325.0141,9.8,0.49393,0.0001,20.31458]
[1712579622880,79.47,72324.8584,9.8,0.49392,0.0001,20.31453]
[1712579622909,79.47,72324.8584,9.8,0.49392,0.0001,20.31453]
[1712579623896,79.47,72322.2107,9.8,0.49366,0.0001,20.31358]
[1712579623933,79.47,72322.2107,9.8,0.49366,0.0001,20.31358]
[1712579624640,79.47,72322.2107,9.8,0.49366,0.0001,20.31358]
[1712579624798,79.47,72322.2107,9.8,0.49366,0.0001,20.31358]
[1712579624849,79.47,72322.2107,9.8,0.49366,0.0001,20.31358]
[1712579627782,79.47,72306.3693,9.8,0.4921,0.0001,20.30771]
[1712579627861,79.47,72306.3693,9.8,0.4921,0.0001,20.30771]
[1712579628233,79.47,72305.1448,9.8,0.49198,0.0001,20.30724]
[1712579629452,79.47,72302.5398,9.8,0.49172,0.0001,20.30624]
[1712579629689,79.47,72302.5398,9.8,0.49172,0.0001,20.30624]
[1712579630764,79.48,72309.4333,9.8,0.4924,0.0001,20.30887]
[1712579635950,79.48,72312.6497,9.8,0.49272,0.0001,20.31007]
[1712579639969,79.48,72312.6735,9.8,0.49272,0.0001,20.31008]
[1712579640935,79.48,72312.972,9.8,0.49275,0.0001,20.31019]
[1712579643124,79.48,72317.7091,9.8,0.49322,0.0001,20.31194]
[1712579643356,79.48,72317.7091,9.8,0.49322,0.0001,20.31194]
[1712579643582,79.48,72317.7091,9.8,0.49322,0.0001,20.31194]
[1712579643724,79.48,72317.7091,9.8,0.49322,0.0001,20.31194]
[1712579644128,79.48,72320.6711,9.8,0.49351,0.0001,20.31302]
[1712579644323,79.48,72320.6711,9.8,0.49351,0.0001,20.31302]
[1712579645015,79.48,72336.0288,9.8,0.49502,0.0001,20.31844]
[1712579645402,79.48,72336.0288,9.8,0.49502,0.0001,20.31844]
[1712579646603,79.48,72347.2509,9.8,0.49613,0.0001,20.32222]
[1712579646911,79.48,72347.2509,9.8,0.49613,0.0001,20.32222]
[1712579647566,79.48,72347.2509,9.8,0.49613,0.0001,20.32222]
[1712579648614,79.48,72351.7991,9.8,0.49658,0.0001,20.32371]
[1712579649260,79.48,72350.4659,9.8,0.49645,0.0001,20.32328]
[1712579649381,79.48,72350.4659,9.8,0.49645,0.0001,20.32328]
[1712579649567,79.48,72350.4659,9.8,0.49645,0.0001,20.32328]
[1712579649580,79.48,72350.4659,9.8,0.49645,0.0001,20.32328]
[1712579649610,79.48,72350.4659,9.8,0.49645,0.0001,20.32328]
[1712579649686,79.48,72350.4659,9.8,0.49645,0.0001,20.32328]
[1712579650387,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579650396,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579650489,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579650510,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579650810,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579650968,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579651142,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579651249,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579651421,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579651611,79.48,72364.8514,9.8,0.49786,0.0001,20.32783]
[1712579652065,79.49,72331.8142,9.8,0.49461,0.0001,20.31699]
[1712579652252,79.49,72331.8142,9.8,0.49461,0.0001,20.31699]
[1712579652623,79.49,72321.0835,9.8,0.49355,0.0001,20.31318]
[1712579654589,79.49,72321.3446,9.8,0.49358,0.0001,20.31327]
[1712579654593,79.49,72321.3446,9.8,0.49358,0.0001,20.31327]
[1712579655510,79.49,72334.9426,9.8,0.49492,0.0001,20.31807]
[1712579655628,79.49,72334.9426,9.8,0.49492,0.0001,20.31807]
[1712579655752,79.49,72334.9426,9.8,0.49492,0.0001,20.31807]
[1712579657269,79.49,72336.7904,9.8,0.4951,0.0001,20.31871]
[1712579657579,79.49,72336.7904,9.8,0.4951,0.0001,20.31871]
[1712579662734,79.5,72346.9852,9.8,0.49611,0.0001,20.32214]
[1712579662753,79.5,72346.9852,9.8,0.49611,0.0001,20.32214]
[1712579662781,79.5,72346.9852,9.8,0.49611,0.0001,20.32214]
[1712579662816,79.5,72346.9852,9.8,0.49611,0.0001,20.32214]
[1712579662935,79.5,72346.9852,9.8,0.49611,0.0001,20.32214]
[1712579663239,79.5,72346.3087,9.8,0.49604,0.0001,20.32191]
[1712579663366,79.5,72346.3087,9.8,0.49604,0.0001,20.32191]
[1712579663375,79.5,72346.3087,9.8,0.49604,0.0001,20.32191]
[1712579663571,79.5,72346.3087,9.8,0.49604,0.0001,20.32191]
[1712579665158,79.5,72323.4668,9.8,0.49379,0.0001,20.31404]
[1712579667403,79.5,72317.7963,9.8,0.49323,0.0001,20.31198]
[1712579667996,79.5,72317.7963,9.8,0.49323,0.0001,20.31198]
[1712579670563,79.5,72332.9841,9.8,0.49473,0.0001,20.3174]
[1712579671331,79.5,72332.3232,9.8,0.49466,0.0001,20.31327]
[1712579672323,79.5,72337.267,9.8,0.49515,0.0001,20.31497]
[1712579675042,79.5,72336.4185,9.8,0.49506,0.0001,20.31468]
[1712579675253,79.5,72336.1191,9.8,0.49503,0.0001,20.31458]
[1712579675849,79.5,72336.1191,9.8,0.49503,0.0001,20.31458]
[1712579676937,79.5,72331.5096,9.8,0.49458,0.0001,20.31298]
[1712579677943,79.5,72322.6634,9.8,0.49371,0.0001,20.30985]
[1712579679555,79.49,72325.0652,9.8,0.49394,0.0001,20.31071]
[1712579679891,79.49,72325.0652,9.8,0.49394,0.0001,20.31071]
[1712579679994,79.49,72325.0652,9.8,0.49394,0.0001,20.31071]
[1712579680455,79.49,72323.0217,9.8,0.49374,0.0001,20.30997]
[1712579681486,79.49,72316.7973,9.8,0.49313,0.0001,20.30771]
[1712579681571,79.49,72316.7973,9.8,0.49313,0.0001,20.30771]
[1712579682291,79.49,72318.2693,9.8,0.49327,0.0001,20.30825]
[1712579682608,79.49,72318.2693,9.8,0.49327,0.0001,20.30825]
[1712579683770,79.5,72332.0616,9.8,0.49463,0.0001,20.31317]
[1712579684401,79.5,72337.9136,9.8,0.49521,0.0001,20.31519]
[1712579685235,79.5,72337.9136,9.8,0.49521,0.0001,20.31519]
[1712579685602,79.5,72335.1139,9.8,0.49493,0.0001,20.31423]
[1712579687217,79.5,72343.1927,9.8,0.49573,0.0001,20.31698]
[1712579687913,79.5,72347.829,9.8,0.49619,0.0001,20.31851]
[1712579690123,79.51,72343.4555,9.8,0.49576,0.0001,20.31706]
[1712579690190,79.51,72343.4555,9.8,0.49576,0.0001,20.31706]
[1712579692001,79.51,72348.7581,9.8,0.49628,0.0001,20.31882]
[1712579692185,79.51,72348.7581,9.8,0.49628,0.0001,20.31882]
[1712579693177,79.51,72348.4021,9.8,0.49625,0.0001,20.3187]
[1712579694469,79.51,72345.7867,9.8,0.49599,0.0001,20.31784]
[1712579694811,79.51,72345.7867,9.8,0.49599,0.0001,20.31784]
[1712579694969,79.51,72345.7867,9.8,0.49599,0.0001,20.31784]
[1712579700410,79.52,72339.0282,9.8,0.49533,0.0001,20.31558]
[1712579705442,79.53,72333.1659,9.8,0.49475,0.0001,20.31357]
[1712579706408,79.53,72333.1659,9.8,0.49475,0.0001,20.31357]
[1712579707905,79.53,72339.2757,9.8,0.49536,0.0001,20.31566]
[1712579707971,79.53,72339.2757,9.8,0.49536,0.0001,20.31566]
[1712579708684,79.54,72341.0982,9.8,0.49554,0.0001,20.31628]
[1712579708906,79.54,72341.0982,9.8,0.49554,0.0001,20.31628]
[1712579709046,79.54,72341.0982,9.8,0.49554,0.0001,20.31628]
[1712579714506,79.54,72341.16,9.8,0.49554,0.0001,20.3163]
[1712579715475,79.54,72341.2636,9.8,0.49555,0.0001,20.31633]
[1712579719882,79.54,72326.2277,9.8,0.49407,0.0001,20.31113]
[1712579720035,79.54,72326.2277,9.8,0.49407,0.0001,20.31113]
[1712579720055,79.54,72326.2277,9.8,0.49407,0.0001,20.31113]
[1712579720073,79.54,72326.2277,9.8,0.49407,0.0001,20.31113]
[1712579720209,79.54,72326.2277,9.8,0.49407,0.0001,20.31113]
[1712579720229,79.54,72326.2277,9.8,0.49407,0.0001,20.31113]
[1712579720507,79.54,72326.2277,9.8,0.49407,0.0001,20.31113]
[1712579720564,79.54,72326.7365,9.8,0.49412,0.0001,20.31131]
[1712579720717,79.54,72326.7365,9.8,0.49412,0.0001,20.31131]
[1712579720781,79.54,72326.7365,9.8,0.49412,0.0001,20.31131]
[1712579721093,79.54,72326.7365,9.8,0.49412,0.0001,20.31131]
[1712579721137,79.54,72326.7365,9.8,0.49412,0.0001,20.31131]
[1712579721273,79.54,72326.7365,9.8,0.49412,0.0001,20.31131]
[1712579721416,79.54,72326.7365,9.8,0.49412,0.0001,20.31131]
[1712579721733,79.53,72322.0661,9.8,0.49366,0.0001,20.30964]
[1712579721858,79.53,72322.0661,9.8,0.49366,0.0001,20.30964]
[1712579722226,79.53,72322.0661,9.8,0.49366,0.0001,20.30964]
[1712579722470,79.53,72322.0661,9.8,0.49366,0.0001,20.30964]
[1712579722900,79.54,72312.7501,9.8,0.49274,0.0001,20.30623]
[1712579724523,79.54,72324.8619,9.8,0.49394,0.0001,20.31065]
[1712579724934,79.54,72324.8619,9.8,0.49394,0.0001,20.31065]
[1712579725110,79.54,72324.8619,9.8,0.49394,0.0001,20.31065]
[1712579725220,79.54,72324.8619,9.8,0.49394,0.0001,20.31065]
[1712579725351,79.54,72324.8619,9.8,0.49394,0.0001,20.31065]
[1712579726553,79.54,72322.0967,9.8,0.49367,0.0001,20.30965]
[1712579729504,79.54,72334.7569,9.8,0.49491,0.0001,20.31412]
[1712579729518,79.54,72334.7569,9.8,0.49491,0.0001,20.31412]
[1712579729560,79.54,72334.7569,9.8,0.49491,0.0001,20.31412]
[1712579729572,79.54,72334.7569,9.8,0.49491,0.0001,20.31412]
[1712579730176,79.54,72334.9257,9.8,0.49493,0.0001,20.31418]
[1712579730214,79.54,72334.9257,9.8,0.49493,0.0001,20.31418]
[1712579730235,79.54,72334.9257,9.8,0.49493,0.0001,20.31418]
[1712579730502,79.54,72337.0755,9.8,0.49514,0.0001,20.31491]
[1712579730719,79.54,72337.0755,9.8,0.49514,0.0001,20.31491]
[1712579730840,79.54,72337.0755,9.8,0.49514,0.0001,20.31491]
[1712579732112,79.54,72340.1388,9.8,0.49544,0.0001,20.31205]
[1712579732276,79.54,72340.1388,9.8,0.49544,0.0001,20.31205]
[1712579732529,79.54,72340.1388,9.8,0.49544,0.0001,20.31205]
[1712579732557,79.54,72340.1388,9.8,0.49544,0.0001,20.31205]
[1712579732609,79.54,72340.1388,9.8,0.49544,0.0001,20.31205]
[1712579732637,79.54,72357.7117,9.8,0.49717,0.0001,20.3178]
[1712579732722,79.54,72357.7117,9.8,0.49717,0.0001,20.3178]
[1712579732814,79.54,72357.7117,9.8,0.49717,0.0001,20.3178]
[1712579733459,79.55,72378.759,9.8,0.49924,0.0001,20.32419]
[1712579733622,79.55,72378.759,9.8,0.49924,0.0001,20.32419]
[1712579738675,79.55,72383.7873,9.8,0.49974,0.0001,20.32563]
[1712579738944,79.55,72383.7873,9.8,0.49974,0.0001,20.32563]
[1712579739042,79.55,72383.7873,9.8,0.49974,0.0001,20.32563]
[1712579739168,79.55,72383.7873,9.8,0.49974,0.0001,20.32563]
[1712579739303,79.55,72383.7873,9.8,0.49974,0.0001,20.32563]
[1712579739427,79.55,72383.7873,9.8,0.49974,0.0001,20.32563]
[1712579739443,79.55,72383.7873,9.8,0.49974,0.0001,20.32563]
[1712579739519,79.54,72378.669,9.8,0.49923,0.0001,20.32416]
[1712579739849,79.54,72378.669,9.8,0.49923,0.0001,20.32416]
[1712579739948,79.54,72378.669,9.8,0.49923,0.0001,20.32416]
[1712579740023,79.54,72378.669,9.8,0.49923,0.0001,20.32416]
[1712579740044,79.54,72378.669,9.8,0.49923,0.0001,20.32416]
[1712579740175,79.54,72378.669,9.8,0.49923,0.0001,20.32416]
[1712579740766,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579740843,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579740932,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579741075,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579741314,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579741581,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579741612,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579741634,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579741668,79.54,72376.7608,9.8,0.49905,0.0001,20.32361]
[1712579741699,79.55,72349.1201,9.8,0.49632,0.0001,20.31504]
[1712579741730,79.55,72349.1201,9.8,0.49632,0.0001,20.31504]
[1712579742460,79.55,72326.0066,9.8,0.49405,0.0001,20.30715]
[1712579744073,79.55,72318.7876,9.8,0.49334,0.0001,20.30455]
[1712579744780,79.55,72311.9339,9.8,0.49266,0.0001,20.30203]
[1712579744823,79.55,72311.9339,9.8,0.49266,0.0001,20.30203]
[1712579745066,79.55,72311.9339,9.8,0.49266,0.0001,20.30203]
[1712579745813,79.55,72309.6262,9.8,0.49244,0.0001,20.30116]
[1712579745872,79.55,72309.6262,9.8,0.49244,0.0001,20.30116]
[1712579746456,79.55,72309.6262,9.8,0.49244,0.0001,20.30116]
[1712579747276,79.55,72311.1695,9.8,0.49259,0.0001,20.30174]
[1712579747311,79.55,72311.1695,9.8,0.49259,0.0001,20.30174]
[1712579747353,79.55,72311.1695,9.8,0.49259,0.0001,20.30174]
[1712579747558,79.55,72311.1695,9.8,0.49259,0.0001,20.30174]
[1712579749683,79.55,72311.2243,9.8,0.49259,0.0001,20.30176]
[1712579751469,79.55,72305.0586,9.8,0.49199,0.0001,20.29943]
[1712579752825,79.55,72309.0249,9.8,0.49238,0.0001,20.30094]
[1712579752848,79.55,72309.0249,9.8,0.49238,0.0001,20.30094]
[1712579753900,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579753980,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579754054,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579754186,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579754223,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579754258,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579755476,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579755650,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579755679,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579755777,79.55,72308.2365,9.8,0.4923,0.0001,20.30064]
[1712579755866,79.55,72314.2806,9.8,0.49289,0.0001,20.3029]
[1712579755916,79.55,72314.2806,9.8,0.49289,0.0001,20.3029]
[1712579755990,79.55,72314.2806,9.8,0.49289,0.0001,20.3029]
[1712579756805,79.55,72295.3918,9.8,0.49103,0.0001,20.29569]
[1712579757369,79.55,72295.3918,9.8,0.49103,0.0001,20.29569]
[1712579757459,79.55,72276.8659,9.8,0.48921,0.0001,20.28819]
[1712579757477,79.55,72276.8659,9.8,0.48921,0.0001,20.28819]
[1712579757694,79.55,72276.8659,9.8,0.48921,0.0001,20.28819]
[1712579757790,79.55,72276.8659,9.8,0.48921,0.0001,20.28819]
[1712579758179,79.55,72276.8659,9.8,0.48921,0.0001,20.28819]
[1712579758256,79.55,72276.8659,9.8,0.48921,0.0001,20.28819]
[1712579758815,79.55,72257.1151,9.8,0.48726,0.0001,20.27972]
[1712579758877,79.55,72257.1151,9.8,0.48726,0.0001,20.27972]
[1712579759391,79.55,72257.1151,9.8,0.48726,0.0001,20.27972]
[1712579760076,79.55,72261.6521,9.8,0.48771,0.0001,20.28171]
[1712579760117,79.55,72261.6521,9.8,0.48771,0.0001,20.28171]
[1712579760990,79.56,72284.5844,9.8,0.48997,0.0001,20.29137]
[1712579761077,79.56,72284.5844,9.8,0.48997,0.0001,20.29137]
[1712579761177,79.56,72284.5844,9.8,0.48997,0.0001,20.29137]
[1712579761892,79.56,72284.5844,9.8,0.48997,0.0001,20.29137]
[1712579762668,79.56,72284.5844,9.8,0.48997,0.0001,20.29137]
[1712579762765,79.56,72284.5844,9.8,0.48997,0.0001,20.29137]
[1712579762845,79.56,72286.8015,9.8,0.49019,0.0001,20.29227]
[1712579762880,79.56,72286.8015,9.8,0.49019,0.0001,20.29227]
[1712579763511,79.56,72272.629,9.8,0.48879,0.0001,20.28642]
[1712579764301,79.56,72261.7212,9.8,0.48772,0.0001,20.28175]
[1712579764599,79.56,72261.7212,9.8,0.48772,0.0001,20.28175]
[1712579765864,79.56,72280.4748,9.8,0.48957,0.0001,20.28969]
[1712579766181,79.56,72280.4748,9.8,0.48957,0.0001,20.28969]
[1712579767535,79.56,72280.1994,9.8,0.48954,0.0001,20.28958]
[1712579767725,79.56,72280.1994,9.8,0.48954,0.0001,20.28958]
[1712579769483,79.57,72291.3431,9.8,0.49064,0.0001,20.29409]
[1712579769532,79.57,72291.3431,9.8,0.49064,0.0001,20.29409]
[1712579769614,79.57,72291.3431,9.8,0.49064,0.0001,20.29409]
[1712579770453,79.57,72291.3431,9.8,0.49064,0.0001,20.29409]
[1712579770910,79.57,72279.5897,9.8,0.48949,0.0001,20.28933]
[1712579771262,79.57,72279.5897,9.8,0.48949,0.0001,20.28933]
[1712579772244,79.57,72279.7145,9.8,0.4895,0.0001,20.28938]
[1712579773617,79.58,72281.065,9.8,0.48963,0.0001,20.28994]
[1712579775241,79.58,72291.7337,9.8,0.49069,0.0001,20.29426]
[1712579775980,79.58,72292.0825,9.8,0.49072,0.0001,20.2944]
[1712579776002,79.58,72292.0825,9.8,0.49072,0.0001,20.2944]
[1712579776091,79.58,72292.0825,9.8,0.49072,0.0001,20.2944]
[1712579776159,79.58,72292.0825,9.8,0.49072,0.0001,20.2944]
[1712579776331,79.58,72292.0825,9.8,0.49072,0.0001,20.2944]
[1712579776353,79.58,72292.0825,9.8,0.49072,0.0001,20.2944]
[1712579777181,79.58,72288.6793,9.8,0.49039,0.0001,20.29304]
[1712579777949,79.59,72264.7701,9.8,0.48803,0.0001,20.28308]
[1712579779151,79.59,72265.9478,9.8,0.48815,0.0001,20.28359]
[1712579782844,79.59,72261.2141,9.8,0.48768,0.0001,20.28155]
[1712579783166,79.59,72264.635,9.8,0.48802,0.0001,20.28303]
[1712579783986,79.59,72264.635,9.8,0.48802,0.0001,20.28303]
[1712579785923,79.6,72265.211,9.8,0.48808,0.0001,20.28328]
[1712579786805,79.6,72268.0245,9.8,0.48836,0.0001,20.28449]
[1712579789724,79.6,72270.7307,9.8,0.48863,0.0001,20.28564]
[1712579790102,79.6,72277.8524,9.8,0.48933,0.0001,20.28863]
[1712579790829,79.6,72277.8524,9.8,0.48933,0.0001,20.28863]
[1712579791469,79.6,72280.4782,9.8,0.48958,0.0001,20.28581]
[1712579791666,79.6,72280.4782,9.8,0.48958,0.0001,20.28581]
[1712579791719,79.6,72280.4782,9.8,0.48958,0.0001,20.28581]
[1712579794682,79.6,72293.3947,9.8,0.49085,0.0001,20.29102]
[1712579795533,79.6,72291.7002,9.8,0.49068,0.0001,20.29035]
[1712579801109,79.59,72293.9235,9.8,0.4909,0.0001,20.29122]
[1712579801707,79.59,72293.9235,9.8,0.4909,0.0001,20.29122]
[1712579802894,79.58,72294.4632,9.8,0.49095,0.0001,20.29143]
[1712579804728,79.58,72301.1704,9.8,0.49161,0.0001,20.29405]
[1712579806291,79.58,72308.3919,9.8,0.49232,0.0001,20.2968]
[1712579806415,79.58,72308.3919,9.8,0.49232,0.0001,20.2968]
[1712579807323,79.57,72308.1979,9.8,0.4923,0.0001,20.29673]
[1712579807783,79.57,72308.1979,9.8,0.4923,0.0001,20.29673]
[1712579808108,79.57,72308.1979,9.8,0.4923,0.0001,20.29673]
[1712579808646,79.57,72309.7476,9.8,0.49245,0.0001,20.29731]
[1712579808822,79.57,72309.7476,9.8,0.49245,0.0001,20.29731]
[1712579809603,79.58,72311.2516,9.8,0.4926,0.0001,20.29788]
[1712579809861,79.58,72311.2516,9.8,0.4926,0.0001,20.29788]
[1712579813197,79.58,72298.8381,9.8,0.49138,0.0001,20.29314]
[1712579813230,79.58,72298.8381,9.8,0.49138,0.0001,20.29314]
[1712579813246,79.58,72298.8381,9.8,0.49138,0.0001,20.29314]
[1712579813348,79.58,72298.8381,9.8,0.49138,0.0001,20.29314]
[1712579813351,79.58,72298.8381,9.8,0.49138,0.0001,20.29314]
[1712579813426,79.58,72298.8381,9.8,0.49138,0.0001,20.29314]
[1712579815867,79.58,72286.9093,9.8,0.4902,0.0001,20.28842]
[1712579819823,79.58,72289.0976,9.8,0.49042,0.0001,20.2893]
[1712579822403,79.57,72292.339,9.8,0.49074,0.0001,20.29059]
[1712579822510,79.57,72292.339,9.8,0.49074,0.0001,20.29059]
[1712579822761,79.57,72292.339,9.8,0.49074,0.0001,20.29059]
[1712579824941,79.57,72289.0265,9.8,0.49041,0.0001,20.28926]
[1712579825748,79.57,72293.9287,9.8,0.49089,0.0001,20.29121]
[1712579828750,79.56,72298.8173,9.8,0.49137,0.0001,20.29313]
[1712579834342,79.55,72307.0946,9.8,0.49218,0.0001,20.2963]
[1712579839376,79.54,72300.8548,9.8,0.49156,0.0001,20.29391]
[1712579844411,79.53,72302.1156,9.8,0.49168,0.0001,20.29439]
[1712579846440,79.53,72306.3126,9.8,0.4921,0.0001,20.296]
[1712579846444,79.53,72306.3126,9.8,0.4921,0.0001,20.296]
[1712579847577,79.53,72306.2326,9.8,0.49209,0.0001,20.29597]
[1712579848748,79.53,72310.6379,9.8,0.49252,0.0001,20.29763]
[1712579849338,79.53,72310.6379,9.8,0.49252,0.0001,20.29763]
[1712579849751,79.53,72323.3893,9.8,0.49378,0.0001,20.30231]
[1712579850862,79.53,72327.9216,9.8,0.49423,0.0001,20.30392]
[1712579851061,79.53,72327.9216,9.8,0.49423,0.0001,20.30392]
[1712579851242,79.53,72327.9216,9.8,0.49423,0.0001,20.30392]
[1712579851619,79.53,72329.9464,9.8,0.49442,0.0001,20.30073]
[1712579852264,79.53,72329.9464,9.8,0.49442,0.0001,20.30073]
[1712579852777,79.53,72333.8811,9.8,0.49481,0.0001,20.3021]
[1712579852820,79.53,72333.8811,9.8,0.49481,0.0001,20.3021]
[1712579853031,79.53,72333.8811,9.8,0.49481,0.0001,20.3021]
[1712579853440,79.53,72333.8811,9.8,0.49481,0.0001,20.3021]
[1712579853459,79.53,72355.7086,9.8,0.49696,0.0001,20.30936]
[1712579853595,79.53,72355.7086,9.8,0.49696,0.0001,20.30936]
[1712579853696,79.53,72355.7086,9.8,0.49696,0.0001,20.30936]
[1712579853848,79.53,72355.7086,9.8,0.49696,0.0001,20.30936]
[1712579853874,79.53,72355.7086,9.8,0.49696,0.0001,20.30936]
[1712579854198,79.53,72355.7086,9.8,0.49696,0.0001,20.30936]
[1712579854339,79.53,72355.7086,9.8,0.49696,0.0001,20.30936]
[1712579855491,79.53,72343.6518,9.8,0.49577,0.0001,20.30542]
[1712579855569,79.53,72343.6518,9.8,0.49577,0.0001,20.30542]
[1712579856346,79.53,72343.6518,9.8,0.49577,0.0001,20.30542]
[1712579856398,79.53,72343.6518,9.8,0.49577,0.0001,20.30542]
[1712579856792,79.53,72343.3334,9.8,0.49574,0.0001,20.30532]
[1712579858965,79.53,72339.4222,9.8,0.49535,0.0001,20.304]
[1712579859981,79.53,72338.269,9.8,0.49524,0.0001,20.30361]
[1712579860653,79.53,72338.4831,9.8,0.49526,0.0001,20.30368]
[1712579861082,79.53,72338.4831,9.8,0.49526,0.0001,20.30368]
[1712579861542,79.53,72321.8628,9.8,0.49362,0.0001,20.29786]
[1712579861735,79.53,72321.8628,9.8,0.49362,0.0001,20.29786]
[1712579862126,79.53,72321.8628,9.8,0.49362,0.0001,20.29786]
[1712579863842,79.53,72318.2137,9.8,0.49326,0.0001,20.29653]
[1712579864143,79.53,72318.2137,9.8,0.49326,0.0001,20.29653]
[1712579864946,79.53,72313.345,9.8,0.49278,0.0001,20.29474]
[1712579866573,79.53,72294.2283,9.8,0.4909,0.0001,20.28741]
[1712579867395,79.53,72294.2283,9.8,0.4909,0.0001,20.28741]
[1712579867474,79.53,72294.2283,9.8,0.4909,0.0001,20.28741]
[1712579871118,79.52,72297.5469,9.8,0.49122,0.0001,20.28871]
[1712579871285,79.52,72297.5469,9.8,0.49122,0.0001,20.28871]
[1712579873262,79.52,72301.0396,9.8,0.49157,0.0001,20.29007]
[1712579873466,79.52,72301.0396,9.8,0.49157,0.0001,20.29007]
[1712579875056,79.51,72298.4182,9.8,0.49131,0.0001,20.28905]
[1712579877429,79.51,72304.718,9.8,0.49193,0.0001,20.29148]
[1712579877560,79.51,72319.8485,9.8,0.49342,0.0001,20.29712]
[1712579877967,79.51,72319.8485,9.8,0.49342,0.0001,20.29712]
[1712579878331,79.51,72319.8485,9.8,0.49342,0.0001,20.29712]
[1712579882882,79.51,72317.7534,9.8,0.49321,0.0001,20.29636]
[1712579885454,79.52,72326.0299,9.8,0.49403,0.0001,20.29934]
[1712579885687,79.52,72326.0299,9.8,0.49403,0.0001,20.29934]
[1712579886259,79.52,72325.5172,9.8,0.49398,0.0001,20.29916]
[1712579886277,79.52,72325.5172,9.8,0.49398,0.0001,20.29916]
[1712579887433,79.52,72322.7944,9.8,0.49371,0.0001,20.29819]
[1712579889459,79.52,72348.4265,9.8,0.49624,0.0001,20.307]
[1712579889646,79.52,72348.4265,9.8,0.49624,0.0001,20.307]
[1712579892129,79.53,72347.1969,9.8,0.49612,0.0001,20.3066]
[1712579895074,79.53,72343.4935,9.8,0.49576,0.0001,20.30537]
[1712579896079,79.53,72344.7303,9.8,0.49588,0.0001,20.30578]
[1712579897012,79.53,72343.8088,9.8,0.49579,0.0001,20.30548]
[1712579897146,79.53,72343.8088,9.8,0.49579,0.0001,20.30548]
[1712579897219,79.53,72343.8088,9.8,0.49579,0.0001,20.30548]
[1712579897588,79.53,72343.8088,9.8,0.49579,0.0001,20.30548]
[1712579898049,79.54,72342.8346,9.8,0.49569,0.0001,20.30515]
[1712579898460,79.54,72338.4071,9.8,0.49526,0.0001,20.30366]
[1712579899097,79.54,72338.4071,9.8,0.49526,0.0001,20.30366]
[1712579902118,79.54,72320.9565,9.8,0.49354,0.0001,20.29753]
[1712579902159,79.54,72320.9565,9.8,0.49354,0.0001,20.29753]
[1712579902243,79.54,72320.9565,9.8,0.49354,0.0001,20.29753]
[1712579906851,79.53,72306.304,9.8,0.49209,0.0001,20.29209]
[1712579908295,79.53,72302.0,9.8,0.49167,0.0001,20.29044]
[1712579910435,79.53,72302.6287,9.8,0.49173,0.0001,20.29069]
[1712579910923,79.53,72302.0146,9.8,0.49167,0.0001,20.29045]
[1712579910934,79.53,72302.0146,9.8,0.49167,0.0001,20.29045]
[1712579910953,79.53,72302.0146,9.8,0.49167,0.0001,20.29045]
[1712579912454,79.53,72301.7706,9.8,0.49164,0.0001,20.28645]
[1712579914251,79.53,72287.4666,9.8,0.49023,0.0001,20.28081]
[1712579918599,79.53,72296.5666,9.8,0.49112,0.0001,20.28443]
[1712579918753,79.53,72296.5666,9.8,0.49112,0.0001,20.28443]
[1712579918924,79.53,72296.5666,9.8,0.49112,0.0001,20.28443]
[1712579919472,79.53,72301.3992,9.8,0.4916,0.0001,20.28631]
[1712579919919,79.53,72301.3992,9.8,0.4916,0.0001,20.28631]
[1712579920326,79.53,72301.3992,9.8,0.4916,0.0001,20.28631]
[1712579921429,79.54,72313.7851,9.8,0.49282,0.0001,20.291]
[1712579922664,79.54,72319.7464,9.8,0.49341,0.0001,20.29319]
[1712579922795,79.54,72319.7464,9.8,0.49341,0.0001,20.29319]
[1712579922890,79.54,72319.7464,9.8,0.49341,0.0001,20.29319]
[1712579922950,79.54,72319.7464,9.8,0.49341,0.0001,20.29319]
[1712579923391,79.54,72319.7464,9.8,0.49341,0.0001,20.29319]
[1712579923973,79.54,72336.1993,9.8,0.49504,0.0001,20.299]
[1712579928000,79.55,72352.2633,9.8,0.49662,0.0001,20.30435]
[1712579929501,79.55,72352.2633,9.8,0.49662,0.0001,20.30435]
[1712579932136,79.55,72361.9445,9.8,0.49757,0.0001,20.30742]
[1712579932171,79.55,72361.9445,9.8,0.49757,0.0001,20.30742]
[1712579935503,79.55,72369.4667,9.8,0.49832,0.0001,20.30973]
[1712579936201,79.55,72367.161,9.8,0.49809,0.0001,20.30903]
[1712579936328,79.55,72367.161,9.8,0.49809,0.0001,20.30903]
[1712579937160,79.55,72355.2899,9.8,0.49692,0.0001,20.30532]
[1712579937162,79.55,72355.2899,9.8,0.49692,0.0001,20.30532]
[1712579937172,79.55,72355.2899,9.8,0.49692,0.0001,20.30532]
[1712579938986,79.55,72340.514,9.8,0.49546,0.0001,20.30047]
[1712579939069,79.55,72340.514,9.8,0.49546,0.0001,20.30047]
[1712579939132,79.55,72340.8581,9.8,0.4955,0.0001,20.30059]
[1712579939198,79.55,72340.8581,9.8,0.4955,0.0001,20.30059]
[1712579939374,79.55,72340.8581,9.8,0.4955,0.0001,20.30059]
[1712579940144,79.55,72340.8581,9.8,0.4955,0.0001,20.30059]
[1712579940471,79.55,72340.8581,9.8,0.4955,0.0001,20.30059]
[1712579941055,79.55,72340.8581,9.8,0.4955,0.0001,20.30059]
[1712579941169,79.56,72327.0511,9.8,0.49414,0.0001,20.29581]
[1712579941469,79.56,72327.0511,9.8,0.49414,0.0001,20.29581]
[1712579942104,79.56,72298.7514,9.8,0.49135,0.0001,20.28529]
[1712579943952,79.55,72303.9192,9.8,0.49186,0.0001,20.28729]
[1712579944889,79.55,72303.1665,9.8,0.49178,0.0001,20.287]
[1712579944921,79.55,72303.1665,9.8,0.49178,0.0001,20.287]
[1712579946700,79.55,72305.517,9.8,0.49201,0.0001,20.28789]
[1712579947387,79.55,72308.1668,9.8,0.49227,0.0001,20.2889]
[1712579949006,79.55,72302.8174,9.8,0.49175,0.0001,20.28686]
[1712579949241,79.55,72317.2182,9.8,0.49317,0.0001,20.29227]
[1712579949260,79.55,72317.2182,9.8,0.49317,0.0001,20.29227]
[1712579949364,79.55,72317.2182,9.8,0.49317,0.0001,20.29227]
[1712579949922,79.55,72317.2182,9.8,0.49317,0.0001,20.29227]
[1712579950226,79.55,72319.6935,9.8,0.49341,0.0001,20.29317]
[1712579953055,79.55,72329.1263,9.8,0.49434,0.0001,20.29654]
[1712579958215,79.55,72323.3848,9.8,0.49378,0.0001,20.2945]
[1712579961668,79.55,72324.9709,9.8,0.49393,0.0001,20.29507]
[1712579963092,79.56,72325.1846,9.8,0.49395,0.0001,20.29515]
[1712579968286,79.56,72339.0789,9.8,0.49532,0.0001,20.29998]
[1712579968682,79.56,72339.0789,9.8,0.49532,0.0001,20.29998]
[1712579968702,79.56,72339.0789,9.8,0.49532,0.0001,20.29998]
[1712579969278,79.56,72339.0789,9.8,0.49532,0.0001,20.29998]
[1712579970194,79.56,72338.1152,9.8,0.49523,0.0001,20.29966]
[1712579970206,79.56,72338.1152,9.8,0.49523,0.0001,20.29966]
[1712579975335,79.57,72353.5673,9.8,0.49675,0.0001,20.30087]
[1712579975973,79.57,72353.5673,9.8,0.49675,0.0001,20.30087]
[1712579977392,79.57,72355.7474,9.8,0.49697,0.0001,20.30157]
[1712579977524,79.57,72355.7474,9.8,0.49697,0.0001,20.30157]
[1712579977529,79.57,72355.7474,9.8,0.49697,0.0001,20.30157]
[1712579979007,79.57,72355.8942,9.8,0.49698,0.0001,20.30161]
[1712579981148,79.57,72332.6916,9.8,0.49469,0.0001,20.29389]
[1712579981228,79.57,72332.6916,9.8,0.49469,0.0001,20.29389]
[1712579983554,79.57,72335.0614,9.8,0.49493,0.0001,20.29471]
[1712579984525,79.57,72339.4446,9.8,0.49536,0.0001,20.29621]
[1712579984613,79.57,72339.4446,9.8,0.49536,0.0001,20.29621]
[1712579984635,79.57,72339.4446,9.8,0.49536,0.0001,20.29621]
[1712579984640,79.57,72339.4446,9.8,0.49536,0.0001,20.29621]
[1712579985437,79.57,72344.3257,9.8,0.49584,0.0001,20.29785]
[1712579985885,79.57,72344.3257,9.8,0.49584,0.0001,20.29785]
[1712579990492,79.58,72342.4175,9.8,0.49566,0.0001,20.29721]
[1712579990697,79.58,72342.4175,9.8,0.49566,0.0001,20.29721]
[1712579991544,79.58,72343.6048,9.8,0.49577,0.0001,20.29761]
[1712579997459,79.59,72341.1498,9.8,0.49553,0.0001,20.29679]
[1712580000973,79.6,72344.7856,9.8,0.49589,0.0001,20.298]
[1712580000983,79.6,72344.7856,9.8,0.49589,0.0001,20.298]
[1712580006552,79.6,72344.9617,9.8,0.49591,0.0001,20.29806]
[1712580008983,79.61,72351.2852,9.8,0.49654,0.0001,20.30014]
[1712580009458,79.61,72351.2852,9.8,0.49654,0.0001,20.30014]
[1712580011899,79.61,72358.3987,9.8,0.49724,0.0001,20.30241]
[1712580012663,79.61,72356.6187,9.8,0.49706,0.0001,20.30185]
[1712580013244,79.61,72356.6187,9.8,0.49706,0.0001,20.30185]
[1712580013440,79.61,72356.6187,9.8,0.49706,0.0001,20.30185]
[1712580013451,79.61,72356.6187,9.8,0.49706,0.0001,20.30185]
[1712580013455,79.61,72356.6187,9.8,0.49706,0.0001,20.30185]
[1712580013984,79.61,72358.3225,9.8,0.49723,0.0001,20.30239]
[1712580014505,79.61,72358.3225,9.8,0.49723,0.0001,20.30239]
[1712580019645,79.6,72378.2089,9.8,0.49919,0.0001,20.30841]
[1712580022739,79.6,72369.3159,9.8,0.49831,0.0001,20.30578]
[1712580027341,79.59,72356.2095,9.8,0.49702,0.0001,20.30171]
[1712580030117,79.58,72359.0731,9.8,0.4973,0.0001,20.30262]
[1712580030762,79.58,72363.5117,9.8,0.49773,0.0001,20.304]
[1712580035011,79.57,72369.9048,9.8,0.49836,0.0001,20.30205]
[1712580037213,79.57,72370.3623,9.8,0.4984,0.0001,20.30218]
[1712580037323,79.57,72370.3623,9.8,0.4984,0.0001,20.30218]
[1712580039703,79.56,72380.2628,9.8,0.49937,0.0001,20.3051]
[1712580044829,79.56,72383.3293,9.8,0.49967,0.0001,20.30598]
[1712580049863,79.55,72372.5756,9.8,0.49861,0.0001,20.30285]
[1712580054900,79.54,72377.6326,9.8,0.49911,0.0001,20.30434]
[1712580055701,79.54,72377.6326,9.8,0.49911,0.0001,20.30434]
[1712580060941,79.54,72375.7621,9.8,0.49892,0.0001,20.30379]
[1712580061904,79.54,72375.7621,9.8,0.49892,0.0001,20.30379]
[1712580062056,79.53,72374.6616,9.8,0.49881,0.0001,20.30346]
[1712580062146,79.53,72374.6616,9.8,0.49881,0.0001,20.30346]
[1712580063529,79.53,72371.6517,9.8,0.49852,0.0001,20.30257]
[1712580065167,79.53,72364.5581,9.8,0.49782,0.0001,20.30042]
[1712580065234,79.53,72364.5581,9.8,0.49782,0.0001,20.30042]
[1712580065253,79.53,72364.5581,9.8,0.49782,0.0001,20.30042]
[1712580066224,79.53,72357.0309,9.8,0.49707,0.0001,20.29806]
[1712580066264,79.53,72357.0309,9.8,0.49707,0.0001,20.29806]
[1712580066402,79.53,72357.0309,9.8,0.49707,0.0001,20.29806]
[1712580066469,79.52,72354.6073,9.8,0.49683,0.0001,20.29729]
[1712580066533,79.52,72354.6073,9.8,0.49683,0.0001,20.29729]
[1712580066729,79.52,72354.6073,9.8,0.49683,0.0001,20.29729]
[1712580066929,79.52,72354.6073,9.8,0.49683,0.0001,20.29729]
[1712580067279,79.52,72354.6073,9.8,0.49683,0.0001,20.29729]
[1712580072880,79.53,72358.029,9.8,0.49717,0.0001,20.29838]
[1712580073482,79.53,72358.029,9.8,0.49717,0.0001,20.29838]
[1712580073495,79.53,72358.029,9.8,0.49717,0.0001,20.29838]
[1712580073807,79.53,72358.029,9.8,0.49717,0.0001,20.29838]
[1712580074014,79.53,72358.029,9.8,0.49717,0.0001,20.29838]
[1712580077053,79.52,72377.6025,9.8,0.4991,0.0001,20.30433]
[1712580078001,79.52,72377.6025,9.8,0.4991,0.0001,20.30433]
[1712580079231,79.52,72383.7372,9.8,0.4997,0.0001,20.30609]
[1712580079465,79.52,72383.7372,9.8,0.4997,0.0001,20.30609]
[1712580079670,79.52,72383.7372,9.8,0.4997,0.0001,20.30609]
[1712580081991,79.52,72395.0573,9.8,0.50082,0.0001,20.30923]
[1712580084461,79.52,72385.5716,9.8,0.49988,0.0001,20.30661]
[1712580084573,79.52,72385.5716,9.8,0.49988,0.0001,20.30661]
[1712580086499,79.51,72387.1468,9.8,0.50004,0.0001,20.30706]
[1712580087316,79.51,72377.4779,9.8,0.49909,0.0001,20.30429]
[1712580089716,79.51,72386.7823,9.8,0.5,0.0001,20.30695]
[1712580093166,79.51,72402.7904,9.8,0.50158,0.0001,20.30738]
[1712580093177,79.51,72402.7904,9.8,0.50158,0.0001,20.30738]
[1712580093361,79.51,72402.7904,9.8,0.50158,0.0001,20.30738]
[1712580094044,79.51,72409.9746,9.8,0.50228,0.0001,20.30922]
[1712580096108,79.51,72411.3892,9.8,0.50242,0.0001,20.30957]
[1712580098501,79.51,72417.9063,9.8,0.50307,0.0001,20.31118]
[1712580098602,79.51,72417.9063,9.8,0.50307,0.0001,20.31118]
[1712580100008,79.51,72418.5616,9.8,0.50313,0.0001,20.31134]
[1712580101915,79.51,72415.229,9.8,0.5028,0.0001,20.31053]
[1712580101950,79.51,72415.229,9.8,0.5028,0.0001,20.31053]
[1712580102101,79.51,72415.229,9.8,0.5028,0.0001,20.31053]
[1712580103287,79.51,72413.9465,9.8,0.50268,0.0001,20.31021]
[1712580103332,79.51,72413.9465,9.8,0.50268,0.0001,20.31021]
[1712580105771,79.52,72426.1737,9.8,0.50388,0.0001,20.31313]
[1712580105845,79.52,72426.1737,9.8,0.50388,0.0001,20.31313]
[1712580105855,79.52,72426.1737,9.8,0.50388,0.0001,20.31313]
[1712580106010,79.52,72426.1737,9.8,0.50388,0.0001,20.31313]
[1712580106095,79.52,72426.1737,9.8,0.50388,0.0001,20.31313]
[1712580106479,79.52,72426.9584,9.8,0.50396,0.0001,20.31332]
[1712580107176,79.52,72426.9584,9.8,0.50396,0.0001,20.31332]
[1712580107191,79.52,72426.9584,9.8,0.50396,0.0001,20.31332]
[1712580110929,79.52,72410.372,9.8,0.50233,0.0001,20.30932]
[1712580111604,79.52,72416.5557,9.8,0.50293,0.0001,20.31085]
[1712580112158,79.52,72416.5557,9.8,0.50293,0.0001,20.31085]
[1712580114286,79.52,72419.2068,9.8,0.5032,0.0001,20.31149]
[1712580114588,79.53,72418.5421,9.8,0.50313,0.0001,20.31133]
[1712580114632,79.53,72418.5421,9.8,0.50313,0.0001,20.31133]
[1712580114635,79.53,72418.5421,9.8,0.50313,0.0001,20.31133]
[1712580114981,79.53,72418.5421,9.8,0.50313,0.0001,20.31133]
[1712580115049,79.53,72418.5421,9.8,0.50313,0.0001,20.31133]
[1712580116686,79.53,72408.0522,9.8,0.5021,0.0001,20.30873]
[1712580118034,79.52,72403.9214,9.8,0.50169,0.0001,20.30767]
[1712580120982,79.52,72410.6324,9.8,0.50235,0.0001,20.30938]
[1712580123919,79.52,72411.6049,9.8,0.50245,0.0001,20.30963]
[1712580124397,79.52,72408.9314,9.8,0.50218,0.0001,20.30896]
[1712580124702,79.52,72408.9314,9.8,0.50218,0.0001,20.30896]
[1712580127919,79.52,72409.2418,9.8,0.50221,0.0001,20.30903]
[1712580127929,79.52,72409.2418,9.8,0.50221,0.0001,20.30903]
[1712580128034,79.52,72409.2418,9.8,0.50221,0.0001,20.30903]
[1712580128090,79.52,72409.2418,9.8,0.50221,0.0001,20.30903]
[1712580131333,79.52,72423.5731,9.8,0.50363,0.0001,20.31253]
[1712580133762,79.53,72434.1202,9.8,0.50467,0.0001,20.31494]
[1712580133778,79.53,72434.1202,9.8,0.50467,0.0001,20.31494]
[1712580133977,79.53,72434.1202,9.8,0.50467,0.0001,20.31494]
[1712580134342,79.53,72434.1202,9.8,0.50467,0.0001,20.31494]
[1712580134352,79.53,72434.1202,9.8,0.50467,0.0001,20.31494]
[1712580134402,79.53,72434.1202,9.8,0.50467,0.0001,20.31494]
[1712580134785,79.53,72432.3343,9.8,0.50449,0.0001,20.31454]
[1712580135202,79.53,72432.3343,9.8,0.50449,0.0001,20.31454]
[1712580136795,79.53,72443.0498,9.8,0.50555,0.0001,20.31687]
[1712580137798,79.52,72444.252,9.8,0.50566,0.0001,20.31712]
[1712580140719,79.52,72449.2506,9.8,0.50616,0.0001,20.31815]
[1712580144794,79.52,72450.8399,9.8,0.50631,0.0001,20.31847]
[1712580146332,79.51,72450.8307,9.8,0.50631,0.0001,20.31847]
[1712580151576,79.51,72445.6597,9.8,0.5058,0.0001,20.31351]
[1712580151807,79.51,72445.6597,9.8,0.5058,0.0001,20.31351]
[1712580153865,79.51,72457.2938,9.8,0.50694,0.0001,20.31584]
[1712580155416,79.5,72455.3245,9.8,0.50675,0.0001,20.31545]
[1712580155418,79.5,72455.3245,9.8,0.50675,0.0001,20.31545]
[1712580155433,79.5,72455.3245,9.8,0.50675,0.0001,20.31545]
[1712580155775,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580155912,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580155942,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580155956,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580156088,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580156105,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580156147,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580156198,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580156350,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580156536,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580156689,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580157195,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580157479,79.5,72460.8988,9.8,0.5073,0.0001,20.31653]
[1712580157674,79.5,72462.0137,9.8,0.50741,0.0001,20.31674]
[1712580160175,79.5,72474.2718,9.8,0.50861,0.0001,20.31894]
[1712580160246,79.5,72474.2718,9.8,0.50861,0.0001,20.31894]
[1712580161080,79.5,72475.6329,9.8,0.50875,0.0001,20.31917]
[1712580162999,79.5,72484.1138,9.8,0.50958,0.0001,20.32057]
[1712580168695,79.49,72487.2624,9.8,0.50989,0.0001,20.32107]
[1712580168871,79.49,72487.2624,9.8,0.50989,0.0001,20.32107]
[1712580173710,79.49,72490.1261,9.8,0.51017,0.0001,20.32151]
[1712580174572,79.49,72491.3224,9.8,0.51029,0.0001,20.32169]
[1712580175735,79.49,72491.3224,9.8,0.51029,0.0001,20.32169]
[1712580176399,79.5,72490.5576,9.8,0.51022,0.0001,20.32158]
[1712580177015,79.5,72488.6523,9.8,0.51003,0.0001,20.32128]
[1712580177357,79.5,72488.6523,9.8,0.51003,0.0001,20.32128]
[1712580178684,79.5,72486.4381,9.8,0.50981,0.0001,20.32094]
[1712580178749,79.5,72486.4381,9.8,0.50981,0.0001,20.32094]
[1712580183459,79.49,72464.7673,9.8,0.50767,0.0001,20.31725]
[1712580186444,79.49,72463.9745,9.8,0.5076,0.0001,20.3171]
[1712580186496,79.49,72468.1048,9.8,0.508,0.0001,20.31786]
[1712580191856,79.48,72481.5228,9.8,0.50932,0.0001,20.32016]
[1712580192251,79.48,72481.5228,9.8,0.50932,0.0001,20.32016]
[1712580193023,79.48,72485.2518,9.8,0.50969,0.0001,20.32076]
[1712580193799,79.48,72485.2518,9.8,0.50969,0.0001,20.32076]
[1712580194552,79.48,72485.2229,9.8,0.50969,0.0001,20.32075]
[1712580194615,79.48,72485.2229,9.8,0.50969,0.0001,20.32075]
[1712580195912,79.48,72484.9487,9.8,0.50966,0.0001,20.32071]
[1712580199139,79.48,72482.1904,9.8,0.50939,0.0001,20.32027]
[1712580203137,79.47,72472.5274,9.8,0.50844,0.0001,20.31864]
[1712580203429,79.47,72472.5274,9.8,0.50844,0.0001,20.31864]
[1712580203684,79.47,72472.5274,9.8,0.50844,0.0001,20.31864]
[1712580203895,79.47,72472.5274,9.8,0.50844,0.0001,20.31864]
[1712580206966,79.47,72451.8613,9.8,0.5064,0.0001,20.31478]
[1712580211491,79.47,72461.6559,9.8,0.50736,0.0001,20.31667]
[1712580216634,79.46,72475.8507,9.8,0.50876,0.0001,20.31531]
[1712580219149,79.46,72474.5596,9.8,0.50863,0.0001,20.31509]
[1712580219335,79.46,72474.5596,9.8,0.50863,0.0001,20.31509]
[1712580219357,79.46,72474.5596,9.8,0.50863,0.0001,20.31509]
[1712580219492,79.46,72474.5596,9.8,0.50863,0.0001,20.31509]
[1712580219783,79.46,72474.5596,9.8,0.50863,0.0001,20.31509]
[1712580221995,79.46,72460.1138,9.8,0.50721,0.0001,20.31248]
[1712580227108,79.46,72464.3937,9.8,0.50763,0.0001,20.31328]
[1712580232036,79.45,72459.9269,9.8,0.50719,0.0001,20.31244]
[1712580237181,79.45,72456.2832,9.8,0.50683,0.0001,20.31174]
[1712580242216,79.45,72447.1851,9.8,0.50593,0.0001,20.30992]
[1712580247251,79.44,72444.9315,9.8,0.50571,0.0001,20.30946]
[1712580247594,79.44,72444.9315,9.8,0.50571,0.0001,20.30946]
[1712580248465,79.44,72445.6411,9.8,0.50578,0.0001,20.3096]
[1712580248725,79.44,72445.6411,9.8,0.50578,0.0001,20.3096]
[1712580252459,79.43,72462.5575,9.8,0.50744,0.0001,20.31294]
[1712580255474,79.43,72462.3175,9.8,0.50742,0.0001,20.3129]
[1712580261347,79.42,72452.6454,9.8,0.50646,0.0001,20.31103]
[1712580263333,79.42,72453.9891,9.8,0.5066,0.0001,20.3113]
[1712580264025,79.42,72454.1402,9.8,0.50661,0.0001,20.31133]
[1712580269404,79.41,72458.063,9.8,0.507,0.0001,20.31209]
[1712580274441,79.4,72458.9658,9.8,0.50708,0.0001,20.30836]
[1712580276964,79.4,72465.689,9.8,0.50774,0.0001,20.30962]
[1712580282496,79.39,72461.8837,9.8,0.50737,0.0001,20.30891]
[1712580287532,79.38,72462.9286,9.8,0.50747,0.0001,20.30911]
[1712580292569,79.37,72465.7177,9.8,0.50774,0.0001,20.30963]
[1712580297604,79.36,72466.5035,9.8,0.50782,0.0001,20.30977]
[1712580301631,79.36,72450.0283,9.8,0.50619,0.0001,20.30661]
[1712580303897,79.35,72455.4607,9.8,0.50673,0.0001,20.30769]
[1712580305125,79.35,72457.2644,9.8,0.5069,0.0001,20.30804]
[1712580307160,79.35,72445.7018,9.8,0.50576,0.0001,20.30572]
[1712580310642,79.34,72452.6973,9.8,0.50645,0.0001,20.30714]
[1712580311572,79.34,72455.1637,9.8,0.50669,0.0001,20.30763]
[1712580312041,79.34,72454.9216,9.8,0.50667,0.0001,20.30758]
[1712580317741,79.33,72465.3277,9.8,0.50769,0.0001,20.30956]
[1712580322777,79.32,72470.8645,9.8,0.50824,0.0001,20.31056]
[1712580323419,79.32,72470.8645,9.8,0.50824,0.0001,20.31056]
[1712580323961,79.32,72471.5582,9.8,0.50831,0.0001,20.31068]
[1712580324371,79.32,72471.5582,9.8,0.50831,0.0001,20.31068]
[1712580325169,79.32,72474.0078,9.8,0.50855,0.0001,20.31111]
[1712580325758,79.32,72474.0078,9.8,0.50855,0.0001,20.31111]
[1712580326399,79.32,72482.3148,9.8,0.50937,0.0001,20.3125]
[1712580326612,79.32,72482.3148,9.8,0.50937,0.0001,20.3125]
[1712580327256,79.32,72482.3148,9.8,0.50937,0.0001,20.3125]
[1712580328021,79.31,72490.1554,9.8,0.51014,0.0001,20.31373]
[1712580328299,79.31,72490.1554,9.8,0.51014,0.0001,20.31373]
[1712580329673,79.31,72498.5462,9.8,0.51097,0.0001,20.31497]
[1712580330389,79.31,72498.5462,9.8,0.51097,0.0001,20.31497]
[1712580330473,79.31,72499.3784,9.8,0.51105,0.0001,20.31508]
[1712580330636,79.31,72499.3784,9.8,0.51105,0.0001,20.31508]
[1712580331566,79.31,72504.2376,9.8,0.51153,0.0001,20.31575]
[1712580331685,79.31,72504.2376,9.8,0.51153,0.0001,20.31575]
[1712580332114,79.31,72512.7799,9.8,0.51237,0.0001,20.31295]
[1712580332776,79.31,72512.7799,9.8,0.51237,0.0001,20.31295]
[1712580332837,79.31,72512.7799,9.8,0.51237,0.0001,20.31295]
[1712580332848,79.31,72496.4994,9.8,0.51077,0.0001,20.31076]
[1712580332861,79.31,72496.4994,9.8,0.51077,0.0001,20.31076]
[1712580332919,79.31,72496.4994,9.8,0.51077,0.0001,20.31076]
[1712580333172,79.31,72496.4994,9.8,0.51077,0.0001,20.31076]
[1712580333898,79.31,72493.3737,9.8,0.51046,0.0001,20.3103]
[1712580334125,79.31,72493.3737,9.8,0.51046,0.0001,20.3103]
[1712580335353,79.31,72485.1185,9.8,0.50964,0.0001,20.30904]
[1712580335494,79.31,72485.1185,9.8,0.50964,0.0001,20.30904]
[1712580335827,79.31,72485.1185,9.8,0.50964,0.0001,20.30904]
[1712580336439,79.31,72478.9186,9.8,0.50903,0.0001,20.30803]
[1712580336720,79.31,72478.9186,9.8,0.50903,0.0001,20.30803]
[1712580337609,79.31,72476.0567,9.8,0.50875,0.0001,20.30755]
[1712580338779,79.32,72472.6773,9.8,0.50842,0.0001,20.30697]
[1712580339924,79.32,72477.6485,9.8,0.50891,0.0001,20.30782]
[1712580341294,79.33,72484.3092,9.8,0.50957,0.0001,20.30891]
[1712580343680,79.33,72495.6652,9.8,0.51069,0.0001,20.31064]
[1712580348962,79.35,72483.1236,9.8,0.50945,0.0001,20.30871]
[1712580353996,79.36,72479.8977,9.8,0.50914,0.0001,20.30818]
[1712580354557,79.36,72479.8977,9.8,0.50914,0.0001,20.30818]
[1712580357995,79.37,72476.6648,9.8,0.50882,0.0001,20.30764]
[1712580360340,79.38,72483.664,9.8,0.50951,0.0001,20.30879]
[1712580361738,79.38,72488.9672,9.8,0.51003,0.0001,20.30962]
[1712580363965,79.38,72483.5262,9.8,0.5095,0.0001,20.30877]
[1712580367416,79.39,72491.4523,9.8,0.51028,0.0001,20.31]
[1712580367463,79.39,72491.4523,9.8,0.51028,0.0001,20.31]
[1712580367468,79.39,72491.4523,9.8,0.51028,0.0001,20.31]
[1712580367761,79.39,72491.4523,9.8,0.51028,0.0001,20.31]
[1712580368243,79.39,72491.4523,9.8,0.51028,0.0001,20.31]
[1712580368601,79.39,72491.4523,9.8,0.51028,0.0001,20.31]
[1712580369033,79.39,72491.4523,9.8,0.51028,0.0001,20.31]
[1712580369237,79.4,72491.8529,9.8,0.51032,0.0001,20.31006]
[1712580369343,79.4,72491.8529,9.8,0.51032,0.0001,20.31006]
[1712580369459,79.4,72510.7673,9.8,0.51219,0.0001,20.31268]
[1712580370153,79.4,72519.77,9.8,0.51307,0.0001,20.31377]
[1712580371576,79.4,72525.1848,9.8,0.51361,0.0001,20.31437]
[1712580372619,79.4,72525.6165,9.8,0.51365,0.0001,20.31442]
[1712580373044,79.4,72525.6165,9.8,0.51365,0.0001,20.31442]
[1712580373182,79.4,72530.7634,9.8,0.51416,0.0001,20.31496]
[1712580373260,79.4,72530.7634,9.8,0.51416,0.0001,20.31496]
[1712580375138,79.4,72530.484,9.8,0.51413,0.0001,20.31493]
[1712580375203,79.4,72528.7288,9.8,0.51396,0.0001,20.31475]
[1712580375328,79.4,72528.7288,9.8,0.51396,0.0001,20.31475]
[1712580378588,79.41,72532.4822,9.8,0.51433,0.0001,20.31513]
[1712580381177,79.42,72535.9176,9.8,0.51467,0.0001,20.31547]
[1712580382110,79.42,72533.7214,9.8,0.51445,0.0001,20.31526]
[1712580387234,79.41,72520.39,9.8,0.51314,0.0001,20.31384]
[1712580387344,79.41,72520.39,9.8,0.51314,0.0001,20.31384]
[1712580387765,79.41,72520.39,9.8,0.51314,0.0001,20.31384]
[1712580387847,79.41,72520.39,9.8,0.51314,0.0001,20.31384]
[1712580391413,79.41,72511.3697,9.8,0.51225,0.0001,20.30884]
[1712580392884,79.41,72511.6087,9.8,0.51227,0.0001,20.30887]
[1712580397516,79.42,72510.9869,9.8,0.51221,0.0001,20.30879]
[1712580400064,79.42,72515.0771,9.8,0.51261,0.0001,20.3093]
[1712580401158,79.42,72522.164,9.8,0.51331,0.0001,20.31012]
[1712580402884,79.42,72519.1119,9.8,0.51301,0.0001,20.30977]
[1712580403894,79.42,72514.4725,9.8,0.51255,0.0001,20.30922]
[1712580403999,79.42,72514.4725,9.8,0.51255,0.0001,20.30922]
[1712580405944,79.42,72499.2453,9.8,0.51105,0.0001,20.30722]
[1712580405961,79.42,72499.2453,9.8,0.51105,0.0001,20.30722]
[1712580405996,79.42,72499.2453,9.8,0.51105,0.0001,20.30722]
[1712580406003,79.42,72499.2453,9.8,0.51105,0.0001,20.30722]
[1712580406463,79.42,72493.7532,9.8,0.51051,0.0001,20.30643]
[1712580406487,79.42,72493.7532,9.8,0.51051,0.0001,20.30643]
[1712580407301,79.42,72493.7532,9.8,0.51051,0.0001,20.30643]
[1712580407373,79.42,72493.7532,9.8,0.51051,0.0001,20.30643]
[1712580407496,79.43,72496.5859,9.8,0.51079,0.0001,20.30684]
[1712580410699,79.43,72493.2808,9.8,0.51046,0.0001,20.30635]
[1712580410724,79.43,72493.2808,9.8,0.51046,0.0001,20.30635]
[1712580411548,79.43,72499.8124,9.8,0.51111,0.0001,20.3073]
[1712580412245,79.43,72499.8124,9.8,0.51111,0.0001,20.3073]
[1712580412346,79.43,72499.8124,9.8,0.51111,0.0001,20.3073]
[1712580417445,79.45,72493.24,9.8,0.51046,0.0001,20.30635]
[1712580420187,79.45,72492.2032,9.8,0.51036,0.0001,20.30619]
[1712580423349,79.46,72487.9718,9.8,0.50995,0.0001,20.30554]
[1712580423678,79.46,72490.9029,9.8,0.51023,0.0001,20.30599]
[1712580425448,79.46,72489.4698,9.8,0.51009,0.0001,20.30577]
[1712580429602,79.47,72485.8269,9.8,0.50974,0.0001,20.30521]
[1712580430767,79.47,72486.4469,9.8,0.5098,0.0001,20.3053]
[1712580430860,79.47,72486.4469,9.8,0.5098,0.0001,20.3053]
[1712580434003,79.48,72478.0571,9.8,0.50897,0.0001,20.30394]
[1712580434048,79.48,72478.0571,9.8,0.50897,0.0001,20.30394]
[1712580435017,79.48,72478.8429,9.8,0.50905,0.0001,20.30407]
[1712580435193,79.48,72478.8429,9.8,0.50905,0.0001,20.30407]
[1712580435514,79.48,72478.2566,9.8,0.50899,0.0001,20.30397]
[1712580436578,79.48,72446.6567,9.8,0.50588,0.0001,20.29808]
[1712580438203,79.48,72445.6625,9.8,0.50578,0.0001,20.29787]
[1712580438307,79.48,72445.6625,9.8,0.50578,0.0001,20.29787]
[1712580442693,79.49,72451.6107,9.8,0.50637,0.0001,20.29908]
[1712580444938,79.49,72450.255,9.8,0.50623,0.0001,20.29881]
[1712580447222,79.49,72450.4119,9.8,0.50625,0.0001,20.29884]
[1712580447888,79.49,72448.5441,9.8,0.50606,0.0001,20.29846]
[1712580448563,79.49,72448.5441,9.8,0.50606,0.0001,20.29846]
[1712580453698,79.5,72439.7687,9.8,0.5052,0.0001,20.29271]
[1712580454761,79.5,72440.1371,9.8,0.50523,0.0001,20.29279]
[1712580456822,79.5,72445.0594,9.8,0.50572,0.0001,20.29383]
[1712580462759,79.5,72442.3045,9.8,0.50545,0.0001,20.29325]
[1712580464723,79.5,72441.2846,9.8,0.50535,0.0001,20.29304]
[1712580466118,79.5,72437.5015,9.8,0.50497,0.0001,20.29222]
[1712580467069,79.5,72428.8837,9.8,0.50412,0.0001,20.2903]
[1712580468253,79.5,72419.7711,9.8,0.50323,0.0001,20.28817]
[1712580469048,79.5,72419.7711,9.8,0.50323,0.0001,20.28817]
[1712580471240,79.51,72418.7618,9.8,0.50313,0.0001,20.28793]
[1712580471985,79.51,72417.9034,9.8,0.50304,0.0001,20.28772]
[1712580473846,79.52,72418.0415,9.8,0.50306,0.0001,20.28775]
[1712580474119,79.52,72418.0415,9.8,0.50306,0.0001,20.28775]
[1712580474303,79.52,72418.0415,9.8,0.50306,0.0001,20.28775]
[1712580474387,79.52,72418.0415,9.8,0.50306,0.0001,20.28775]
[1712580476562,79.52,72421.1374,9.8,0.50336,0.0001,20.28849]
[1712580477878,79.52,72417.3575,9.8,0.50299,0.0001,20.28758]
[1712580479165,79.53,72417.4702,9.8,0.503,0.0001,20.28761]
[1712580479173,79.53,72417.4702,9.8,0.503,0.0001,20.28761]
[1712580480656,79.53,72418.4929,9.8,0.5031,0.0001,20.28786]
[1712580483845,79.53,72425.3836,9.8,0.50379,0.0001,20.28949]
[1712580483888,79.53,72425.3836,9.8,0.50379,0.0001,20.28949]
[1712580485649,79.54,72422.5226,9.8,0.5035,0.0001,20.28882]
[1712580485693,79.54,72422.5226,9.8,0.5035,0.0001,20.28882]
[1712580486027,79.54,72420.128,9.8,0.50327,0.0001,20.28825]
[1712580486547,79.54,72420.128,9.8,0.50327,0.0001,20.28825]
[1712580486556,79.54,72420.128,9.8,0.50327,0.0001,20.28825]
[1712580487572,79.54,72421.9417,9.8,0.50345,0.0001,20.28868]
[1712580487932,79.54,72421.9417,9.8,0.50345,0.0001,20.28868]
[1712580488762,79.54,72429.336,9.8,0.50418,0.0001,20.2904]
[1712580489762,79.54,72435.3892,9.8,0.50477,0.0001,20.29175]
[1712580491761,79.54,72438.9509,9.8,0.50512,0.0001,20.29253]
[1712580492254,79.54,72436.6426,9.8,0.5049,0.0001,20.29203]
[1712580492533,79.54,72436.6426,9.8,0.5049,0.0001,20.29203]
[1712580497213,79.54,72450.1708,9.8,0.50623,0.0001,20.29487]
[1712580499506,79.54,72447.7083,9.8,0.50599,0.0001,20.29437]
[1712580499686,79.54,72447.7083,9.8,0.50599,0.0001,20.29437]
[1712580501867,79.54,72446.1674,9.8,0.50584,0.0001,20.29405]
[1712580507075,79.55,72437.3178,9.8,0.50497,0.0001,20.29218]
[1712580511557,79.55,72444.1144,9.8,0.50563,0.0001,20.28971]
[1712580511990,79.55,72444.1144,9.8,0.50563,0.0001,20.28971]
[1712580514044,79.55,72447.6298,9.8,0.50598,0.0001,20.29044]
[1712580514493,79.55,72449.6093,9.8,0.50617,0.0001,20.29084]
[1712580514535,79.55,72449.6093,9.8,0.50617,0.0001,20.29084]
[1712580514761,79.55,72449.6093,9.8,0.50617,0.0001,20.29084]
[1712580517653,79.55,72457.7522,9.8,0.50698,0.0001,20.29245]
[1712580518011,79.55,72457.7522,9.8,0.50698,0.0001,20.29245]
[1712580520464,79.55,72457.0208,9.8,0.5069,0.0001,20.29231]
[1712580522985,79.54,72445.2188,9.8,0.50574,0.0001,20.28994]
[1712580523058,79.54,72445.2188,9.8,0.50574,0.0001,20.28994]
[1712580523642,79.54,72442.3889,9.8,0.50546,0.0001,20.28935]
[1712580526624,79.54,72450.7848,9.8,0.50629,0.0001,20.29108]
[1712580528903,79.54,72449.495,9.8,0.50616,0.0001,20.29082]
[1712580528967,79.54,72449.495,9.8,0.50616,0.0001,20.29082]
[1712580530464,79.54,72441.9077,9.8,0.50541,0.0001,20.28925]
[1712580530468,79.54,72441.9077,9.8,0.50541,0.0001,20.28925]
[1712580530497,79.54,72441.9077,9.8,0.50541,0.0001,20.28925]
[1712580532264,79.54,72437.0547,9.8,0.50493,0.0001,20.28821]
[1712580533905,79.54,72440.5568,9.8,0.50528,0.0001,20.28896]
[1712580534160,79.54,72440.5568,9.8,0.50528,0.0001,20.28896]
[1712580534572,79.54,72444.1158,9.8,0.50563,0.0001,20.28972]
[1712580537957,79.54,72456.6313,9.8,0.50686,0.0001,20.29224]
[1712580541934,79.54,72456.5983,9.8,0.50686,0.0001,20.29223]
[1712580546479,79.53,72452.8839,9.8,0.50649,0.0001,20.2915]
[1712580546945,79.53,72452.8839,9.8,0.50649,0.0001,20.2915]
[1712580547365,79.53,72452.8839,9.8,0.50649,0.0001,20.2915]
[1712580550978,79.53,72450.4573,9.8,0.50625,0.0001,20.29102]
[1712580552916,79.53,72438.6169,9.8,0.50509,0.0001,20.28855]
[1712580555986,79.53,72441.5365,9.8,0.50537,0.0001,20.28917]
[1712580556073,79.53,72441.5365,9.8,0.50537,0.0001,20.28917]
[1712580556601,79.53,72447.5666,9.8,0.50597,0.0001,20.29043]
[1712580558653,79.53,72457.5062,9.8,0.50695,0.0001,20.29241]
[1712580559008,79.53,72457.5062,9.8,0.50695,0.0001,20.29241]
[1712580561014,79.53,72448.7048,9.8,0.50608,0.0001,20.29066]
[1712580561454,79.53,72448.7048,9.8,0.50608,0.0001,20.29066]
[1712580565022,79.53,72452.105,9.8,0.50642,0.0001,20.29135]
[1712580567191,79.53,72448.8036,9.8,0.50609,0.0001,20.29068]
[1712580571052,79.54,72448.8202,9.8,0.50609,0.0001,20.29069]
[1712580571075,79.54,72448.8202,9.8,0.50609,0.0001,20.29069]
[1712580575575,79.54,72444.1231,9.8,0.50563,0.0001,20.2858]
[1712580577995,79.54,72448.3053,9.8,0.50604,0.0001,20.28667]
[1712580579627,79.54,72445.9249,9.8,0.50581,0.0001,20.28618]
[1712580585635,79.54,72453.3374,9.8,0.50654,0.0001,20.28768]
[1712580586333,79.54,72453.3374,9.8,0.50654,0.0001,20.28768]
[1712580591677,79.54,72439.1683,9.8,0.50514,0.0001,20.28475]
[1712580596711,79.54,72441.297,9.8,0.50535,0.0001,20.28521]
[1712580599964,79.54,72446.1082,9.8,0.50583,0.0001,20.28622]
[1712580602484,79.55,72447.4046,9.8,0.50595,0.0001,20.28648]
[1712580607788,79.55,72444.0703,9.8,0.50563,0.0001,20.28579]
[1712580612824,79.55,72442.6017,9.8,0.50548,0.0001,20.28548]
[1712580617114,79.55,72444.0767,9.8,0.50563,0.0001,20.28579]
[1712580617383,79.55,72444.0767,9.8,0.50563,0.0001,20.28579]
[1712580617501,79.55,72444.0767,9.8,0.50563,0.0001,20.28579]
[1712580618800,79.55,72445.7421,9.8,0.50579,0.0001,20.28614]
[1712580618810,79.55,72445.7421,9.8,0.50579,0.0001,20.28614]
[1712580619873,79.56,72428.5375,9.8,0.50409,0.0001,20.28239]
[1712580620195,79.56,72428.5375,9.8,0.50409,0.0001,20.28239]
[1712580620472,79.56,72428.5375,9.8,0.50409,0.0001,20.28239]
[1712580620544,79.56,72428.5375,9.8,0.50409,0.0001,20.28239]
[1712580620628,79.56,72428.5375,9.8,0.50409,0.0001,20.28239]
[1712580620683,79.56,72428.5375,9.8,0.50409,0.0001,20.28239]
[1712580622894,79.56,72398.5041,9.8,0.50113,0.0001,20.27496]
[1712580623023,79.56,72398.5041,9.8,0.50113,0.0001,20.27496]
[1712580624933,79.56,72387.1789,9.8,0.50001,0.0001,20.27188]
[1712580627126,79.56,72394.7667,9.8,0.50076,0.0001,20.27396]
[1712580627355,79.56,72394.7667,9.8,0.50076,0.0001,20.27396]
[1712580628041,79.56,72396.9435,9.8,0.50098,0.0001,20.27455]
[1712580628775,79.56,72396.9435,9.8,0.50098,0.0001,20.27455]
[1712580631004,79.55,72384.201,9.8,0.49972,0.0001,20.27104]
[1712580631957,79.56,72370.1674,9.8,0.49833,0.0001,20.26302]
[1712580636994,79.55,72379.9627,9.8,0.4993,0.0001,20.26591]
[1712580637892,79.55,72379.9627,9.8,0.4993,0.0001,20.26591]
[1712580644041,79.55,72383.0675,9.8,0.4996,0.0001,20.2668]
[1712580646229,79.54,72382.6302,9.8,0.49956,0.0001,20.26668]
[1712580649388,79.54,72391.1798,9.8,0.5004,0.0001,20.26907]
[1712580650818,79.54,72389.8509,9.8,0.50027,0.0001,20.2687]
[1712580653118,79.55,72399.1301,9.8,0.50119,0.0001,20.27122]
[1712580654216,79.55,72398.1307,9.8,0.50109,0.0001,20.27095]
[1712580655905,79.55,72393.3108,9.8,0.50061,0.0001,20.26965]
[1712580656553,79.55,72388.833,9.8,0.50017,0.0001,20.26842]
[1712580658430,79.55,72385.7363,9.8,0.49987,0.0001,20.26756]
[1712580659764,79.55,72385.239,9.8,0.49982,0.0001,20.26742]
[1712580659775,79.55,72385.239,9.8,0.49982,0.0001,20.26742]
[1712580665191,79.54,72377.8255,9.8,0.49908,0.0001,20.26529]
[1712580665483,79.54,72377.8255,9.8,0.49908,0.0001,20.26529]
[1712580667471,79.54,72370.9403,9.8,0.4984,0.0001,20.26325]
[1712580673244,79.55,72363.6364,9.8,0.49768,0.0001,20.26103]
[1712580674232,79.55,72363.6364,9.8,0.49768,0.0001,20.26103]
[1712580674806,79.55,72364.0627,9.8,0.49773,0.0001,20.26116]
[1712580675271,79.56,72357.6458,9.8,0.49709,0.0001,20.25915]
[1712580675297,79.56,72357.6458,9.8,0.49709,0.0001,20.25915]
[1712580675355,79.56,72357.6458,9.8,0.49709,0.0001,20.25915]
[1712580675842,79.56,72357.6458,9.8,0.49709,0.0001,20.25915]
[1712580676054,79.56,72357.6458,9.8,0.49709,0.0001,20.25915]
[1712580676173,79.56,72357.6458,9.8,0.49709,0.0001,20.25915]
[1712580676343,79.56,72344.9627,9.8,0.49584,0.0001,20.25504]
[1712580676456,79.56,72344.9627,9.8,0.49584,0.0001,20.25504]
[1712580676867,79.56,72344.9627,9.8,0.49584,0.0001,20.25504]
[1712580680332,79.57,72335.7905,9.8,0.49494,0.0001,20.25194]
[1712580680372,79.57,72335.7905,9.8,0.49494,0.0001,20.25194]
[1712580683416,79.57,72352.1136,9.8,0.49655,0.0001,20.25739]
[1712580683908,79.57,72352.1136,9.8,0.49655,0.0001,20.25739]
[1712580685567,79.57,72349.0783,9.8,0.49625,0.0001,20.2564]
[1712580686750,79.58,72344.2036,9.8,0.49577,0.0001,20.25479]
[1712580687425,79.58,72335.6662,9.8,0.49493,0.0001,20.2519]
[1712580689946,79.58,72329.1946,9.8,0.49429,0.0001,20.24965]
[1712580690013,79.58,72329.1946,9.8,0.49429,0.0001,20.24965]
[1712580690960,79.58,72331.6036,9.8,0.49453,0.0001,20.2505]
[1712580692990,79.59,72338.4489,9.8,0.4952,0.0001,20.24894]
[1712580693026,79.59,72338.4489,9.8,0.4952,0.0001,20.24894]
[1712580694627,79.59,72332.8595,9.8,0.49465,0.0001,20.24702]
[1712580694753,79.59,72332.8595,9.8,0.49465,0.0001,20.24702]
[1712580695474,79.59,72329.6958,9.8,0.49434,0.0001,20.24592]
[1712580701445,79.6,72321.8483,9.8,0.49357,0.0001,20.24313]
[1712580701701,79.6,72321.8483,9.8,0.49357,0.0001,20.24313]
[1712580703056,79.59,72322.0273,9.8,0.49359,0.0001,20.24319]
[1712580706159,79.59,72323.2758,9.8,0.49371,0.0001,20.24364]
[1712580706321,79.59,72323.2758,9.8,0.49371,0.0001,20.24364]
[1712580706730,79.59,72328.6859,9.8,0.49424,0.0001,20.24556]
[1712580711085,79.59,72324.9994,9.8,0.49388,0.0001,20.24426]
[1712580716159,79.59,72329.314,9.8,0.4943,0.0001,20.24578]
[1712580716224,79.59,72329.314,9.8,0.4943,0.0001,20.24578]
[1712580716326,79.59,72329.314,9.8,0.4943,0.0001,20.24578]
[1712580716696,79.59,72328.8173,9.8,0.49425,0.0001,20.24561]
[1712580716766,79.59,72328.8173,9.8,0.49425,0.0001,20.24561]
[1712580717033,79.59,72328.8173,9.8,0.49425,0.0001,20.24561]
[1712580718837,79.59,72323.8585,9.8,0.49377,0.0001,20.24385]
[1712580719269,79.59,72323.8585,9.8,0.49377,0.0001,20.24385]
[1712580719544,79.59,72323.8585,9.8,0.49377,0.0001,20.24385]
[1712580723654,79.59,72329.5304,9.8,0.49433,0.0001,20.24586]
[1712580724375,79.59,72329.5304,9.8,0.49433,0.0001,20.24586]
[1712580727441,79.59,72330.4002,9.8,0.49441,0.0001,20.24617]
[1712580730784,79.6,72333.1291,9.8,0.49468,0.0001,20.24712]
[1712580732265,79.6,72331.5292,9.8,0.49453,0.0001,20.24656]
[1712580732342,79.6,72331.5292,9.8,0.49453,0.0001,20.24656]
[1712580732923,79.6,72336.803,9.8,0.49505,0.0001,20.24838]
[1712580735984,79.61,72350.1733,9.8,0.49637,0.0001,20.25285]
[1712580737882,79.61,72351.1192,9.8,0.49646,0.0001,20.25316]
[1712580739554,79.61,72356.6151,9.8,0.49701,0.0001,20.25492]
[1712580739597,79.61,72356.6151,9.8,0.49701,0.0001,20.25492]
[1712580739662,79.61,72356.6151,9.8,0.49701,0.0001,20.25492]
[1712580740152,79.61,72357.8273,9.8,0.49713,0.0001,20.2553]
[1712580740869,79.62,72350.6127,9.8,0.49641,0.0001,20.25299]
[1712580741460,79.62,72323.4325,9.8,0.49373,0.0001,20.2437]
[1712580741958,79.62,72323.4325,9.8,0.49373,0.0001,20.2437]
[1712580742087,79.62,72323.4325,9.8,0.49373,0.0001,20.2437]
[1712580742272,79.62,72323.4325,9.8,0.49373,0.0001,20.2437]
[1712580743206,79.62,72322.1078,9.8,0.4936,0.0001,20.24323]
[1712580745356,79.62,72326.379,9.8,0.49403,0.0001,20.24476]
[1712580746817,79.63,72333.3118,9.8,0.49471,0.0001,20.24719]
[1712580747436,79.63,72333.3118,9.8,0.49471,0.0001,20.24719]
[1712580747974,79.63,72330.2662,9.8,0.49441,0.0001,20.24613]
[1712580750900,79.63,72327.5207,9.8,0.49414,0.0001,20.24516]
[1712580755447,79.64,72326.9042,9.8,0.49408,0.0001,20.24103]
[1712580760493,79.63,72320.3023,9.8,0.49342,0.0001,20.23866]
[1712580764293,79.63,72327.9867,9.8,0.49418,0.0001,20.24141]
[1712580767025,79.63,72324.1469,9.8,0.4938,0.0001,20.24005]
[1712580767184,79.63,72324.1469,9.8,0.4938,0.0001,20.24005]
[1712580767646,79.63,72324.1469,9.8,0.4938,0.0001,20.24005]
[1712580770147,79.64,72333.0408,9.8,0.49468,0.0001,20.24318]
[1712580771746,79.64,72329.949,9.8,0.49438,0.0001,20.2421]
[1712580775671,79.64,72325.5003,9.8,0.49394,0.0001,20.24053]
[1712580776858,79.64,72323.5551,9.8,0.49375,0.0001,20.23984]
[1712580776945,79.64,72323.5551,9.8,0.49375,0.0001,20.23984]
[1712580777619,79.64,72320.5072,9.8,0.49345,0.0001,20.23874]
[1712580777625,79.64,72320.5072,9.8,0.49345,0.0001,20.23874]
[1712580781649,79.64,72321.8063,9.8,0.49358,0.0001,20.23921]
[1712580782002,79.64,72321.8063,9.8,0.49358,0.0001,20.23921]
[1712580782969,79.64,72323.5747,9.8,0.49375,0.0001,20.23985]
[1712580786443,79.65,72330.3683,9.8,0.49442,0.0001,20.24225]
[1712580786710,79.66,72328.8505,9.8,0.49428,0.0001,20.24172]
[1712580791363,79.67,72328.6198,9.8,0.49426,0.0001,20.24164]
[1712580794291,79.67,72337.9344,9.8,0.49518,0.0001,20.24487]
[1712580796784,79.68,72335.5346,9.8,0.49494,0.0001,20.24405]
[1712580799247,79.68,72324.0677,9.8,0.49381,0.0001,20.24003]
[1712580804528,79.67,72322.2872,9.8,0.49363,0.0001,20.23939]
[1712580804702,79.67,72322.2872,9.8,0.49363,0.0001,20.23939]
[1712580809780,79.68,72328.9568,9.8,0.4943,0.0001,20.24177]
[1712580811064,79.69,72333.2948,9.8,0.49473,0.0001,20.24328]
[1712580811647,79.69,72333.2948,9.8,0.49472,0.0001,20.23936]
[1712580811721,79.69,72333.2948,9.8,0.49472,0.0001,20.23936]
[1712580812370,79.69,72340.0052,9.8,0.49538,0.0001,20.24166]
[1712580813844,79.69,72345.6299,9.8,0.49594,0.0001,20.24354]
[1712580813860,79.69,72345.6299,9.8,0.49594,0.0001,20.24354]
[1712580814038,79.69,72345.6299,9.8,0.49594,0.0001,20.24354]
[1712580814272,79.69,72352.9715,9.8,0.49666,0.0001,20.24593]
[1712580814738,79.69,72352.9715,9.8,0.49666,0.0001,20.24593]
[1712580814865,79.69,72352.9715,9.8,0.49666,0.0001,20.24593]
[1712580814877,79.69,72352.9715,9.8,0.49666,0.0001,20.24593]
[1712580816562,79.69,72372.2212,9.8,0.49856,0.0001,20.2519]
[1712580816925,79.69,72372.2212,9.8,0.49856,0.0001,20.2519]
[1712580818734,79.7,72382.4969,9.8,0.49958,0.0001,20.25489]
[1712580820035,79.7,72383.1431,9.8,0.49964,0.0001,20.25508]
[1712580822266,79.7,72382.6246,9.8,0.49959,0.0001,20.25493]
[1712580822293,79.7,72382.6246,9.8,0.49959,0.0001,20.25493]
[1712580824328,79.7,72399.4907,9.8,0.50125,0.0001,20.25956]
[1712580824688,79.7,72399.4907,9.8,0.50125,0.0001,20.25956]
[1712580824783,79.7,72399.4907,9.8,0.50125,0.0001,20.25956]
[1712580826343,79.71,72387.0356,9.8,0.50003,0.0001,20.25617]
[1712580828115,79.71,72388.0372,9.8,0.50012,0.0001,20.25645]
[1712580829693,79.71,72389.9525,9.8,0.50031,0.0001,20.25698]
[1712580832166,79.71,72388.8689,9.8,0.50021,0.0001,20.25669]
[1712580832311,79.71,72388.8689,9.8,0.50021,0.0001,20.25669]
[1712580832472,79.71,72388.8689,9.8,0.50021,0.0001,20.25669]
[1712580832671,79.71,72388.8689,9.8,0.50021,0.0001,20.25669]
[1712580833393,79.71,72365.3175,9.8,0.49789,0.0001,20.24981]
[1712580835841,79.72,72365.1797,9.8,0.49787,0.0001,20.24977]
[1712580836222,79.72,72365.1797,9.8,0.49787,0.0001,20.24977]
[1712580837560,79.72,72362.5378,9.8,0.49762,0.0001,20.24896]
[1712580838025,79.72,72362.5378,9.8,0.49762,0.0001,20.24896]
[1712580840189,79.73,72365.611,9.8,0.49792,0.0001,20.2499]
[1712580840268,79.73,72365.611,9.8,0.49792,0.0001,20.2499]
[1712580840764,79.73,72365.3011,9.8,0.49789,0.0001,20.24981]
[1712580843777,79.73,72370.8704,9.8,0.49844,0.0001,20.2515]
[1712580846914,79.74,72363.8592,9.8,0.49775,0.0001,20.24937]
[1712580847912,79.74,72365.9698,9.8,0.49796,0.0001,20.25001]
[1712580848805,79.74,72362.0578,9.8,0.49757,0.0001,20.24881]
[1712580849000,79.74,72362.0578,9.8,0.49757,0.0001,20.24881]
[1712580849002,79.74,72362.0578,9.8,0.49757,0.0001,20.24881]
[1712580849129,79.74,72362.0578,9.8,0.49757,0.0001,20.24881]
[1712580849771,79.74,72362.9737,9.8,0.49766,0.0001,20.24909]
[1712580852721,79.74,72378.1634,9.8,0.49916,0.0001,20.25365]
[1712580853744,79.74,72371.0858,9.8,0.49846,0.0001,20.25156]
[1712580855763,79.74,72371.7982,9.8,0.49853,0.0001,20.25177]
[1712580859657,79.74,72366.9955,9.8,0.49806,0.0001,20.25033]
[1712580865074,79.75,72365.859,9.8,0.49795,0.0001,20.24998]
[1712580868909,79.75,72357.5305,9.8,0.49713,0.0001,20.24739]
[1712580871133,79.75,72355.2955,9.8,0.49691,0.0001,20.24669]
[1712580871459,79.75,72355.2955,9.8,0.49691,0.0001,20.24669]
[1712580876705,79.76,72349.2954,9.8,0.49632,0.0001,20.24084]
[1712580877521,79.76,72349.2954,9.8,0.49632,0.0001,20.24084]
[1712580878279,79.76,72350.3139,9.8,0.49642,0.0001,20.24117]
[1712580879025,79.76,72348.7229,9.8,0.49626,0.0001,20.24065]
[1712580879240,79.76,72348.7229,9.8,0.49626,0.0001,20.24065]
[1712580879427,79.76,72348.7229,9.8,0.49626,0.0001,20.24065]
[1712580879436,79.76,72348.7229,9.8,0.49626,0.0001,20.24065]
[1712580879503,79.76,72348.7229,9.8,0.49626,0.0001,20.24065]
[1712580879518,79.76,72348.7229,9.8,0.49626,0.0001,20.24065]
[1712580879950,79.77,72351.0961,9.8,0.4965,0.0001,20.24142]
[1712580880070,79.77,72351.0961,9.8,0.4965,0.0001,20.24142]
[1712580881295,79.77,72360.8313,9.8,0.49746,0.0001,20.24452]
[1712580881445,79.77,72360.8313,9.8,0.49746,0.0001,20.24452]
[1712580882706,79.77,72355.5447,9.8,0.49694,0.0001,20.24285]
[1712580884049,79.77,72356.5405,9.8,0.49703,0.0001,20.24317]
[1712580885459,79.77,72337.4018,9.8,0.49515,0.0001,20.23688]
[1712580889344,79.78,72334.6713,9.8,0.49488,0.0001,20.23594]
[1712580889431,79.78,72334.6713,9.8,0.49488,0.0001,20.23594]
[1712580889456,79.78,72334.6713,9.8,0.49488,0.0001,20.23594]
[1712580892206,79.78,72334.3482,9.8,0.49485,0.0001,20.23583]
[1712580897854,79.8,72334.5728,9.8,0.49488,0.0001,20.23591]
[1712580897988,79.8,72334.5728,9.8,0.49488,0.0001,20.23591]
[1712580901285,79.8,72345.7622,9.8,0.49598,0.0001,20.23968]
[1712580901366,79.8,72345.7622,9.8,0.49598,0.0001,20.23968]
[1712580905344,79.81,72347.4904,9.8,0.49615,0.0001,20.24025]
[1712580908255,79.81,72338.1131,9.8,0.49523,0.0001,20.23713]
[1712580908456,79.81,72338.1131,9.8,0.49523,0.0001,20.23713]
[1712580909436,79.81,72338.4489,9.8,0.49527,0.0001,20.23724]
[1712580909954,79.81,72338.4552,9.8,0.49527,0.0001,20.23724]
[1712580911608,79.81,72337.8315,9.8,0.4952,0.0001,20.23703]
[1712580912734,79.82,72343.5598,9.8,0.49577,0.0001,20.23896]
[1712580914511,79.82,72343.0594,9.8,0.49572,0.0001,20.23879]
[1712580914806,79.82,72343.0594,9.8,0.49572,0.0001,20.23879]
[1712580915645,79.82,72350.8857,9.8,0.49649,0.0001,20.24136]
[1712580917339,79.82,72355.7079,9.8,0.49697,0.0001,20.24291]
[1712580917499,79.82,72355.7079,9.8,0.49697,0.0001,20.24291]
[1712580918105,79.82,72355.2128,9.8,0.49692,0.0001,20.24275]
[1712580918151,79.82,72355.2128,9.8,0.49692,0.0001,20.24275]
[1712580918242,79.82,72355.2128,9.8,0.49692,0.0001,20.24275]
[1712580924037,79.83,72347.7936,9.8,0.49619,0.0001,20.24036]
[1712580929073,79.84,72348.4978,9.8,0.49626,0.0001,20.24059]
[1712580934108,79.84,72346.9082,9.8,0.4961,0.0001,20.23615]
[1712580936789,79.85,72346.2879,9.8,0.49604,0.0001,20.23595]
[1712580939228,79.85,72346.7364,9.8,0.49609,0.0001,20.2361]
[1712580939231,79.85,72346.7364,9.8,0.49609,0.0001,20.2361]
[1712580939275,79.85,72346.7364,9.8,0.49609,0.0001,20.2361]
[1712580939592,79.85,72346.7364,9.8,0.49609,0.0001,20.2361]
[1712580940283,79.85,72347.1359,9.8,0.49613,0.0001,20.23623]
[1712580940423,79.85,72347.1359,9.8,0.49613,0.0001,20.23623]
[1712580941617,79.85,72347.5107,9.8,0.49617,0.0001,20.23635]
[1712580945183,79.86,72352.3501,9.8,0.49664,0.0001,20.23792]
[1712580946334,79.86,72352.6557,9.8,0.49667,0.0001,20.23802]
[1712580947243,79.86,72351.8479,9.8,0.49659,0.0001,20.23776]
[1712580949977,79.86,72350.4613,9.8,0.49646,0.0001,20.23731]
[1712580951450,79.86,72354.1026,9.8,0.49682,0.0001,20.23848]
[1712580957147,79.87,72357.0752,9.8,0.49711,0.0001,20.23943]
[1712580958324,79.87,72356.6198,9.8,0.49707,0.0001,20.23929]
[1712580958732,79.87,72356.6198,9.8,0.49707,0.0001,20.23929]
[1712580959202,79.87,72356.6198,9.8,0.49707,0.0001,20.23929]
[1712580959860,79.87,72354.5489,9.8,0.49686,0.0001,20.23863]
[1712580961938,79.87,72365.6216,9.8,0.49795,0.0001,20.24208]
[1712580964746,79.87,72364.3793,9.8,0.49783,0.0001,20.2417]
[1712580965889,79.87,72358.7901,9.8,0.49728,0.0001,20.23997]
[1712580970985,79.88,72353.7006,9.8,0.49678,0.0001,20.23836]
[1712580971009,79.88,72353.7006,9.8,0.49678,0.0001,20.23836]
[1712580971437,79.88,72353.6465,9.8,0.49678,0.0001,20.23834]
[1712580972697,79.88,72356.2307,9.8,0.49703,0.0001,20.23916]
[1712580973928,79.88,72343.4746,9.8,0.49578,0.0001,20.23502]
[1712580975627,79.88,72335.945,9.8,0.49504,0.0001,20.23248]
[1712580978069,79.89,72345.5795,9.8,0.49599,0.0001,20.23572]
[1712580979242,79.89,72345.5795,9.8,0.49599,0.0001,20.23572]
[1712580979298,79.89,72345.5795,9.8,0.49599,0.0001,20.23572]
[1712580979317,79.89,72345.5795,9.8,0.49599,0.0001,20.23572]
[1712580980019,79.89,72347.1221,9.8,0.49614,0.0001,20.23623]
[1712580981548,79.89,72343.647,9.8,0.4958,0.0001,20.23508]
[1712580987459,79.9,72338.6161,9.8,0.49531,0.0001,20.2334]
[1712580988691,79.91,72338.6518,9.8,0.49531,0.0001,20.23341]
[1712580994540,79.91,72344.3039,9.8,0.49587,0.0001,20.23138]
[1712580996952,79.92,72341.7281,9.8,0.49561,0.0001,20.23053]
[1712581000668,79.92,72338.7195,9.8,0.49532,0.0001,20.22952]
[1712581000813,79.92,72338.7195,9.8,0.49532,0.0001,20.22952]
[1712581001344,79.92,72338.7195,9.8,0.49532,0.0001,20.22952]
[1712581002574,79.93,72341.6321,9.8,0.49561,0.0001,20.2305]
[1712581002690,79.93,72341.6321,9.8,0.49561,0.0001,20.2305]
[1712581004456,79.93,72341.7347,9.8,0.49562,0.0001,20.23053]
[1712581004717,79.93,72341.7347,9.8,0.49562,0.0001,20.23053]
[1712581008347,79.93,72340.3405,9.8,0.49548,0.0001,20.23007]
[1712581012482,79.94,72339.084,9.8,0.49536,0.0001,20.22964]
[1712581015388,79.94,72334.7781,9.8,0.49494,0.0001,20.22818]
[1712581020721,79.96,72335.5397,9.8,0.49502,0.0001,20.22844]
[1712581025757,79.96,72337.501,9.8,0.49521,0.0001,20.22911]
[1712581026093,79.96,72337.501,9.8,0.49521,0.0001,20.22911]
[1712581027611,79.96,72336.6673,9.8,0.49513,0.0001,20.22883]
[1712581028009,79.97,72340.4883,9.8,0.49551,0.0001,20.23012]
[1712581028168,79.97,72340.4883,9.8,0.49551,0.0001,20.23012]
[1712581028847,79.97,72348.3714,9.8,0.49628,0.0001,20.23273]
[1712581031637,79.97,72350.6654,9.8,0.49651,0.0001,20.23348]
[1712581032633,79.97,72346.2881,9.8,0.49608,0.0001,20.23205]
[1712581037849,79.98,72330.8628,9.8,0.49457,0.0001,20.22684]
[1712581042885,79.99,72341.0283,9.8,0.49557,0.0001,20.23031]
[1712581047920,80.0,72339.2551,9.8,0.4954,0.0001,20.22971]
[1712581052955,80.0,72326.9378,9.8,0.49418,0.0001,20.22155]
[1712581057990,80.02,72316.4612,9.8,0.49316,0.0001,20.21779]
[1712581063027,80.03,72312.7295,9.8,0.49279,0.0001,20.21643]
[1712581068060,80.04,72311.6602,9.8,0.49269,0.0001,20.21604]
[1712581070122,80.05,72311.0003,9.8,0.49263,0.0001,20.21579]
[1712581070344,80.05,72311.0003,9.8,0.49263,0.0001,20.21579]
[1712581070763,80.05,72311.0003,9.8,0.49263,0.0001,20.21579]
[1712581071005,80.05,72311.0003,9.8,0.49263,0.0001,20.21579]
[1712581071411,80.05,72310.308,9.8,0.49256,0.0001,20.21553]
[1712581072038,80.05,72310.308,9.8,0.49256,0.0001,20.21553]
[1712581072453,80.04,72303.3861,9.8,0.49188,0.0001,20.21293]
[1712581072784,80.04,72303.3861,9.8,0.49188,0.0001,20.21293]
[1712581077789,80.04,72300.6627,9.8,0.49161,0.0001,20.21188]
[1712581079872,80.04,72304.6466,9.8,0.492,0.0001,20.2134]
[1712581081185,80.04,72312.7555,9.8,0.4928,0.0001,20.21644]
[1712581081366,80.04,72312.7555,9.8,0.4928,0.0001,20.21644]
[1712581085898,80.04,72324.9383,9.8,0.494,0.0001,20.22085]
[1712581091131,80.05,72335.394,9.8,0.49503,0.0001,20.22449]
[1712581097264,80.06,72334.6407,9.8,0.49496,0.0001,20.22424]
[1712581098198,80.06,72334.6407,9.8,0.49496,0.0001,20.22424]
[1712581099344,80.07,72333.9473,9.8,0.49489,0.0001,20.224]
[1712581105325,80.08,72330.319,9.8,0.49454,0.0001,20.22275]
[1712581110362,80.08,72331.4526,9.8,0.49465,0.0001,20.22315]
[1712581114162,80.09,72338.3324,9.8,0.49533,0.0001,20.22158]
[1712581115091,80.09,72337.8121,9.8,0.49528,0.0001,20.2214]
[1712581120430,80.1,72339.4073,9.8,0.49543,0.0001,20.22194]
[1712581125459,80.1,72338.361,9.8,0.49533,0.0001,20.22159]
[1712581130500,80.11,72337.3294,9.8,0.49524,0.0001,20.22124]
[1712581132539,80.11,72339.2161,9.8,0.49542,0.0001,20.22188]
[1712581132601,80.11,72339.2161,9.8,0.49542,0.0001,20.22188]
[1712581133846,80.12,72337.8505,9.8,0.49529,0.0001,20.22142]
[1712581139564,80.12,72335.1101,9.8,0.49502,0.0001,20.22049]
[1712581142055,80.13,72344.818,9.8,0.49598,0.0001,20.22375]
[1712581142078,80.13,72344.818,9.8,0.49598,0.0001,20.22375]
[1712581144751,80.13,72347.1329,9.8,0.4962,0.0001,20.22451]
[1712581144979,80.13,72347.1329,9.8,0.4962,0.0001,20.22451]
[1712581145154,80.13,72347.1329,9.8,0.4962,0.0001,20.22451]
[1712581146307,80.13,72347.5368,9.8,0.49624,0.0001,20.22464]
[1712581147125,80.13,72342.8059,9.8,0.49578,0.0001,20.22309]
[1712581151226,80.14,72340.1626,9.8,0.49552,0.0001,20.2222]
[1712581153840,80.14,72340.7376,9.8,0.49558,0.0001,20.2224]
[1712581157696,80.15,72320.5617,9.8,0.4936,0.0001,20.2154]
[1712581159945,80.15,72322.4331,9.8,0.49379,0.0001,20.21607]
[1712581165745,80.14,72319.155,9.8,0.49346,0.0001,20.21489]
[1712581166658,80.14,72319.155,9.8,0.49346,0.0001,20.21489]
[1712581171789,80.14,72320.2296,9.8,0.49356,0.0001,20.21136]
[1712581176822,80.13,72317.8519,9.8,0.49332,0.0001,20.21049]
[1712581181184,80.13,72319.2393,9.8,0.49346,0.0001,20.21099]
[1712581181417,80.13,72319.2393,9.8,0.49346,0.0001,20.21099]
[1712581186893,80.12,72313.0616,9.8,0.49285,0.0001,20.20874]
[1712581191601,80.11,72310.6702,9.8,0.49261,0.0001,20.20785]
[1712581191825,80.11,72310.6702,9.8,0.49261,0.0001,20.20785]
[1712581191961,80.11,72310.5795,9.8,0.4926,0.0001,20.20782]
[1712581191988,80.11,72310.5795,9.8,0.4926,0.0001,20.20782]
[1712581192622,80.11,72310.5795,9.8,0.4926,0.0001,20.20782]
[1712581192790,80.11,72310.5795,9.8,0.4926,0.0001,20.20782]
[1712581193028,80.11,72304.1532,9.8,0.49197,0.0001,20.2054]
[1712581194186,80.1,72295.9443,9.8,0.49116,0.0001,20.20224]
[1712581198062,80.09,72296.1923,9.8,0.49118,0.0001,20.20233]
[1712581198100,80.09,72296.1923,9.8,0.49118,0.0001,20.20233]
[1712581201153,80.08,72293.6941,9.8,0.49093,0.0001,20.20135]
[1712581206473,80.08,72315.7034,9.8,0.49309,0.0001,20.20969]
[1712581206546,80.08,72315.7034,9.8,0.49309,0.0001,20.20969]
[1712581206555,80.08,72315.7034,9.8,0.49309,0.0001,20.20969]
[1712581206735,80.08,72315.7034,9.8,0.49309,0.0001,20.20969]
[1712581207143,80.08,72315.824,9.8,0.4931,0.0001,20.20974]
[1712581208767,80.08,72321.5138,9.8,0.49366,0.0001,20.2118]
[1712581209554,80.08,72309.297,9.8,0.49246,0.0001,20.20733]
[1712581209961,80.08,72309.297,9.8,0.49246,0.0001,20.20733]
[1712581210137,80.07,72302.7434,9.8,0.49182,0.0001,20.20485]
[1712581210486,80.07,72302.7434,9.8,0.49182,0.0001,20.20485]
[1712581210578,80.07,72302.7434,9.8,0.49182,0.0001,20.20485]
[1712581210764,80.07,72302.7434,9.8,0.49182,0.0001,20.20485]
[1712581211600,80.08,72298.2207,9.8,0.49137,0.0001,20.20311]
[1712581211601,80.08,72298.2207,9.8,0.49137,0.0001,20.20311]
[1712581212766,80.08,72294.2633,9.8,0.49098,0.0001,20.20157]
[1712581214585,80.08,72285.165,9.8,0.49009,0.0001,20.19796]
[1712581214700,80.08,72285.165,9.8,0.49009,0.0001,20.19796]
[1712581216511,80.09,72286.0001,9.8,0.49018,0.0001,20.19829]
[1712581219456,80.09,72286.0586,9.8,0.49018,0.0001,20.19832]
[1712581221059,80.09,72288.2446,9.8,0.4904,0.0001,20.1992]
[1712581223002,80.1,72278.0414,9.8,0.4894,0.0001,20.19506]
[1712581223516,80.1,72284.8774,9.8,0.49007,0.0001,20.19785]
[1712581223623,80.1,72284.8774,9.8,0.49007,0.0001,20.19785]
[1712581226998,80.1,72289.2836,9.8,0.4905,0.0001,20.19962]
[1712581228788,80.1,72299.331,9.8,0.49149,0.0001,20.20355]
[1712581229337,80.1,72301.4849,9.8,0.4917,0.0001,20.20438]
[1712581230055,80.1,72301.4849,9.8,0.4917,0.0001,20.20438]
[1712581230734,80.1,72305.9455,9.8,0.49214,0.0001,20.20608]
[1712581231361,80.1,72313.8112,9.8,0.49291,0.0001,20.20509]
[1712581231524,80.1,72313.8112,9.8,0.49291,0.0001,20.20509]
[1712581231875,80.1,72313.8112,9.8,0.49291,0.0001,20.20509]
[1712581232824,80.1,72313.8112,9.8,0.49291,0.0001,20.20509]
[1712581233257,80.11,72317.1618,9.8,0.49324,0.0001,20.20631]
[1712581233850,80.11,72317.1618,9.8,0.49324,0.0001,20.20631]
[1712581234927,80.11,72327.9455,9.8,0.4943,0.0001,20.21017]
[1712581235588,80.11,72314.1128,9.8,0.49294,0.0001,20.2052]
[1712581237173,80.11,72311.4007,9.8,0.49267,0.0001,20.2042]
[1712581238877,80.11,72311.2181,9.8,0.49266,0.0001,20.20413]
[1712581238980,80.11,72311.2181,9.8,0.49266,0.0001,20.20413]
[1712581239103,80.11,72311.2181,9.8,0.49266,0.0001,20.20413]
[1712581239341,80.11,72311.2181,9.8,0.49266,0.0001,20.20413]
[1712581239746,80.11,72311.2181,9.8,0.49266,0.0001,20.20413]
[1712581240133,80.11,72311.2181,9.8,0.49266,0.0001,20.20413]
[1712581240164,80.11,72311.2181,9.8,0.49266,0.0001,20.20413]
[1712581240761,80.11,72310.0801,9.8,0.49254,0.0001,20.20371]
[1712581241279,80.11,72310.0801,9.8,0.49254,0.0001,20.20371]
[1712581242158,80.1,72303.4503,9.8,0.49189,0.0001,20.20121]
[1712581242593,80.1,72305.2956,9.8,0.49207,0.0001,20.20191]
[1712581243011,80.1,72305.2956,9.8,0.49207,0.0001,20.20191]
[1712581243098,80.1,72305.2956,9.8,0.49207,0.0001,20.20191]
[1712581243180,80.1,72305.2956,9.8,0.49207,0.0001,20.20191]
[1712581243651,80.1,72305.2956,9.8,0.49207,0.0001,20.20191]
[1712581243709,80.1,72305.2956,9.8,0.49207,0.0001,20.20191]
[1712581245326,80.1,72330.1767,9.8,0.49452,0.0001,20.21094]
[1712581245618,80.1,72330.1767,9.8,0.49452,0.0001,20.21094]
[1712581245960,80.1,72330.1767,9.8,0.49452,0.0001,20.21094]
[1712581246044,80.1,72330.1767,9.8,0.49452,0.0001,20.21094]
[1712581247067,80.1,72324.4951,9.8,0.49396,0.0001,20.20895]
[1712581248116,80.1,72313.2821,9.8,0.49286,0.0001,20.20489]
[1712581248201,80.1,72313.2821,9.8,0.49286,0.0001,20.20489]
[1712581248641,80.1,72306.1396,9.8,0.49215,0.0001,20.20223]
[1712581248695,80.1,72306.1396,9.8,0.49215,0.0001,20.20223]
[1712581249047,80.1,72306.1396,9.8,0.49215,0.0001,20.20223]
[1712581250769,80.1,72306.4028,9.8,0.49218,0.0001,20.20232]
[1712581250862,80.1,72306.4028,9.8,0.49218,0.0001,20.20232]
[1712581251393,80.09,72306.1451,9.8,0.49215,0.0001,20.20223]
[1712581251430,80.09,72306.1451,9.8,0.49215,0.0001,20.20223]
[1712581251487,80.09,72306.1451,9.8,0.49215,0.0001,20.20223]
[1712581252165,80.09,72306.1451,9.8,0.49215,0.0001,20.20223]
[1712581257407,80.08,72309.744,9.8,0.4925,0.0001,20.20357]
[1712581260984,80.08,72314.0808,9.8,0.49293,0.0001,20.20518]
[1712581262841,80.09,72315.7401,9.8,0.49309,0.0001,20.20579]
[1712581262844,80.09,72315.7401,9.8,0.49309,0.0001,20.20579]
[1712581263597,80.08,72309.2524,9.8,0.49246,0.0001,20.20339]
[1712581264197,80.08,72309.2524,9.8,0.49246,0.0001,20.20339]
[1712581266268,80.08,72307.0642,9.8,0.49224,0.0001,20.20257]
[1712581267284,80.08,72307.9623,9.8,0.49233,0.0001,20.20291]
[1712581268246,80.08,72304.1329,9.8,0.49195,0.0001,20.20146]
[1712581268278,80.08,72304.1329,9.8,0.49195,0.0001,20.20146]
[1712581270779,80.07,72299.2914,9.8,0.49147,0.0001,20.1996]
[1712581270841,80.07,72299.2914,9.8,0.49147,0.0001,20.1996]
[1712581272368,80.07,72298.6495,9.8,0.49141,0.0001,20.19935]
[1712581272809,80.07,72299.0729,9.8,0.49145,0.0001,20.19952]
[1712581272899,80.07,72299.0729,9.8,0.49145,0.0001,20.19952]
[1712581273437,80.07,72299.0729,9.8,0.49145,0.0001,20.19952]
[1712581273638,80.07,72301.5799,9.8,0.4917,0.0001,20.20048]
[1712581273762,80.07,72301.5799,9.8,0.4917,0.0001,20.20048]
[1712581273901,80.07,72301.5799,9.8,0.4917,0.0001,20.20048]
[1712581274592,80.08,72301.1063,9.8,0.49165,0.0001,20.2003]
[1712581274711,80.08,72301.1063,9.8,0.49165,0.0001,20.2003]
[1712581274726,80.08,72301.1063,9.8,0.49165,0.0001,20.2003]
[1712581275548,80.08,72301.4461,9.8,0.49168,0.0001,20.20043]
[1712581275553,80.08,72301.4461,9.8,0.49168,0.0001,20.20043]
[1712581276924,80.08,72299.4931,9.8,0.49149,0.0001,20.19968]
[1712581280215,80.08,72293.2669,9.8,0.49088,0.0001,20.19726]
[1712581280242,80.08,72293.2669,9.8,0.49088,0.0001,20.19726]
[1712581281486,80.09,72299.2146,9.8,0.49147,0.0001,20.19958]
[1712581284157,80.09,72303.0327,9.8,0.49185,0.0001,20.20104]
[1712581284331,80.09,72303.0327,9.8,0.49185,0.0001,20.20104]
[1712581284409,80.09,72303.0327,9.8,0.49185,0.0001,20.20104]
[1712581286730,80.09,72314.5154,9.8,0.49297,0.0001,20.20534]
[1712581289636,80.09,72297.747,9.8,0.49133,0.0001,20.19901]
[1712581290001,80.09,72297.747,9.8,0.49133,0.0001,20.19901]
[1712581290077,80.09,72297.747,9.8,0.49133,0.0001,20.19901]
[1712581290127,80.09,72297.747,9.8,0.49133,0.0001,20.19901]
[1712581293424,80.1,72294.4652,9.8,0.491,0.0001,20.19381]
[1712581293474,80.1,72296.5753,9.8,0.49121,0.0001,20.19464]
[1712581293542,80.1,72296.5753,9.8,0.49121,0.0001,20.19464]
[1712581293704,80.1,72296.5753,9.8,0.49121,0.0001,20.19464]
[1712581293725,80.1,72296.5753,9.8,0.49121,0.0001,20.19464]
[1712581293965,80.1,72296.5753,9.8,0.49121,0.0001,20.19464]
[1712581293975,80.1,72296.5753,9.8,0.49121,0.0001,20.19464]
[1712581294612,80.1,72296.5753,9.8,0.49121,0.0001,20.19464]
[1712581294672,80.1,72280.5623,9.8,0.48963,0.0001,20.18825]
[1712581294878,80.1,72280.5623,9.8,0.48963,0.0001,20.18825]
[1712581295121,80.1,72280.5623,9.8,0.48963,0.0001,20.18825]
[1712581295386,80.1,72280.5623,9.8,0.48963,0.0001,20.18825]
[1712581295636,80.1,72280.5623,9.8,0.48963,0.0001,20.18825]
[1712581295661,80.1,72280.5623,9.8,0.48963,0.0001,20.18825]
[1712581295991,80.1,72280.5623,9.8,0.48963,0.0001,20.18825]
[1712581298818,80.11,72290.3705,9.8,0.4906,0.0001,20.1922]
[1712581299087,80.11,72290.3705,9.8,0.4906,0.0001,20.1922]
[1712581299332,80.11,72290.3705,9.8,0.4906,0.0001,20.1922]
[1712581299400,80.11,72290.3705,9.8,0.4906,0.0001,20.1922]
[1712581299473,80.11,72284.7636,9.8,0.49005,0.0001,20.18996]
[1712581299922,80.11,72284.7636,9.8,0.49005,0.0001,20.18996]
[1712581301633,80.11,72285.7665,9.8,0.49015,0.0001,20.19037]
[1712581302542,80.11,72280.9396,9.8,0.48967,0.0001,20.18841]
[1712581302706,80.11,72280.9396,9.8,0.48967,0.0001,20.18841]
[1712581302835,80.11,72280.9396,9.8,0.48967,0.0001,20.18841]
[1712581305508,80.11,72286.7354,9.8,0.49024,0.0001,20.19076]
[1712581305529,80.11,72286.7354,9.8,0.49024,0.0001,20.19076]
[1712581306138,80.11,72286.7354,9.8,0.49024,0.0001,20.19076]
[1712581306407,80.11,72286.7354,9.8,0.49024,0.0001,20.19076]
[1712581306909,80.11,72280.9657,9.8,0.48968,0.0001,20.18842]
[1712581311471,80.11,72275.0998,9.8,0.4891,0.0001,20.18601]
[1712581312058,80.11,72275.0998,9.8,0.4891,0.0001,20.18601]
[1712581313859,80.12,72280.8008,9.8,0.48966,0.0001,20.18836]
[1712581315710,80.12,72280.7525,9.8,0.48966,0.0001,20.18834]
[1712581320764,80.12,72267.902,9.8,0.4884,0.0001,20.18299]
[1712581320765,80.12,72267.902,9.8,0.4884,0.0001,20.18299]
[1712581323525,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581323635,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581323955,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581323978,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581324282,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581324354,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581324920,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581325245,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581325477,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581325550,80.13,72269.5011,9.8,0.48856,0.0001,20.18367]
[1712581325894,80.13,72240.9295,9.8,0.48575,0.0001,20.17111]
[1712581327272,80.13,72229.2632,9.8,0.4846,0.0001,20.1657]
[1712581329246,80.13,72236.309,9.8,0.48529,0.0001,20.16899]
[1712581329450,80.13,72236.309,9.8,0.48529,0.0001,20.16899]
[1712581330286,80.13,72237.5952,9.8,0.48542,0.0001,20.16958]
[1712581331264,80.13,72251.9131,9.8,0.48683,0.0001,20.17606]
[1712581331415,80.13,72251.9131,9.8,0.48683,0.0001,20.17606]
[1712581331534,80.13,72251.9131,9.8,0.48683,0.0001,20.17606]
[1712581334092,80.13,72255.5647,9.8,0.48719,0.0001,20.17767]
[1712581334228,80.13,72255.5647,9.8,0.48719,0.0001,20.17767]
[1712581335603,80.13,72247.3143,9.8,0.48638,0.0001,20.17401]
[1712581335677,80.13,72247.3143,9.8,0.48638,0.0001,20.17401]
[1712581336762,80.13,72247.3143,9.8,0.48638,0.0001,20.17401]
[1712581337190,80.13,72248.5244,9.8,0.4865,0.0001,20.17455]
[1712581338970,80.13,72240.9412,9.8,0.48575,0.0001,20.17112]
[1712581339506,80.13,72240.9412,9.8,0.48575,0.0001,20.17112]
[1712581344059,80.12,72242.005,9.8,0.48585,0.0001,20.1716]
[1712581344072,80.12,72242.005,9.8,0.48585,0.0001,20.1716]
[1712581344907,80.12,72242.6623,9.8,0.48591,0.0001,20.1719]
[1712581345256,80.12,72242.6623,9.8,0.48591,0.0001,20.1719]
[1712581346165,80.12,72242.2796,9.8,0.48588,0.0001,20.17172]
[1712581348874,80.12,72234.2034,9.8,0.48508,0.0001,20.16801]
[1712581351833,80.12,72230.0014,9.8,0.48466,0.0001,20.16212]
[1712581351935,80.12,72230.0014,9.8,0.48466,0.0001,20.16212]
[1712581352863,80.13,72231.4954,9.8,0.48481,0.0001,20.16282]
[1712581353699,80.13,72230.4888,9.8,0.48471,0.0001,20.16235]
[1712581354694,80.13,72231.5228,9.8,0.48482,0.0001,20.16284]
[1712581360147,80.13,72219.8058,9.8,0.48367,0.0001,20.15727]
[1712581365184,80.14,72215.0239,9.8,0.4832,0.0001,20.15496]
[1712581368610,80.15,72216.2382,9.8,0.48332,0.0001,20.15555]
[1712581369046,80.15,72216.2382,9.8,0.48332,0.0001,20.15555]
[1712581369076,80.15,72216.2382,9.8,0.48332,0.0001,20.15555]
[1712581371857,80.15,72215.9703,9.8,0.4833,0.0001,20.15543]
[1712581373888,80.16,72215.6748,9.8,0.48327,0.0001,20.15529]
[1712581374062,80.16,72215.6748,9.8,0.48327,0.0001,20.15529]
[1712581374400,80.16,72219.5316,9.8,0.48365,0.0001,20.15716]
[1712581380195,80.17,72219.2617,9.8,0.48363,0.0001,20.15704]
[1712581381263,80.17,72212.3185,9.8,0.48295,0.0001,20.15366]
[1712581381534,80.17,72212.3185,9.8,0.48295,0.0001,20.15366]
[1712581383021,80.17,72217.0641,9.8,0.48341,0.0001,20.15598]
[1712581384655,80.17,72238.1259,9.8,0.48548,0.0001,20.16594]
[1712581384659,80.17,72238.1259,9.8,0.48548,0.0001,20.16594]
[1712581390360,80.17,72236.7702,9.8,0.48535,0.0001,20.16531]
[1712581392915,80.16,72240.5888,9.8,0.48572,0.0001,20.16706]
[1712581394783,80.17,72232.3678,9.8,0.48492,0.0001,20.16327]
[1712581398924,80.17,72223.9177,9.8,0.48409,0.0001,20.15928]
[1712581400537,80.17,72226.6194,9.8,0.48435,0.0001,20.16057]
[1712581400809,80.17,72226.6194,9.8,0.48435,0.0001,20.16057]
[1712581402468,80.17,72227.7306,9.8,0.48446,0.0001,20.16109]
[1712581405277,80.18,72212.6747,9.8,0.48299,0.0001,20.15384]
[1712581410499,80.19,72218.4176,9.8,0.48355,0.0001,20.15665]
[1712581410650,80.19,72218.4176,9.8,0.48355,0.0001,20.15665]
[1712581410694,80.19,72218.4176,9.8,0.48355,0.0001,20.15665]
[1712581411787,80.19,72218.5469,9.8,0.48356,0.0001,20.15279]
[1712581414093,80.19,72220.9234,9.8,0.4838,0.0001,20.15394]
[1712581414193,80.19,72220.9234,9.8,0.4838,0.0001,20.15394]
[1712581415067,80.19,72223.0155,9.8,0.484,0.0001,20.15494]
[1712581415338,80.19,72223.0155,9.8,0.484,0.0001,20.15494]
[1712581416997,80.19,72234.0836,9.8,0.48509,0.0001,20.16016]
[1712581418194,80.18,72240.2855,9.8,0.4857,0.0001,20.16302]
[1712581422487,80.19,72219.592,9.8,0.48367,0.0001,20.1533]
[1712581424779,80.19,72218.363,9.8,0.48355,0.0001,20.15271]
[1712581424783,80.19,72218.363,9.8,0.48355,0.0001,20.15271]
[1712581430640,80.2,72219.0077,9.8,0.48361,0.0001,20.15303]
[1712581431416,80.2,72219.0077,9.8,0.48361,0.0001,20.15303]
[1712581431424,80.2,72219.0077,9.8,0.48361,0.0001,20.15303]
[1712581434525,80.21,72212.5717,9.8,0.48298,0.0001,20.1499]
[1712581439702,80.21,72223.7508,9.8,0.48408,0.0001,20.15531]
[1712581440683,80.21,72222.85,9.8,0.48399,0.0001,20.15488]
[1712581445497,80.22,72215.4295,9.8,0.48327,0.0001,20.1513]
[1712581445594,80.22,72215.4295,9.8,0.48327,0.0001,20.1513]
[1712581446104,80.22,72216.646,9.8,0.48339,0.0001,20.1519]
[1712581446307,80.22,72216.646,9.8,0.48339,0.0001,20.1519]
[1712581446529,80.22,72216.646,9.8,0.48339,0.0001,20.1519]
[1712581446704,80.22,72216.646,9.8,0.48339,0.0001,20.1519]
[1712581450561,80.21,72223.3213,9.8,0.48404,0.0001,20.15511]
[1712581450623,80.21,72223.3213,9.8,0.48404,0.0001,20.15511]
[1712581452936,80.22,72222.2869,9.8,0.48394,0.0001,20.15462]
[1712581457008,80.21,72227.4734,9.8,0.48445,0.0001,20.15708]
[1712581461648,80.19,72224.8122,9.8,0.48418,0.0001,20.1558]
[1712581462280,80.19,72224.8122,9.8,0.48418,0.0001,20.1558]
[1712581462388,80.19,72224.8122,9.8,0.48418,0.0001,20.1558]
[1712581467900,80.2,72216.5363,9.8,0.48337,0.0001,20.15182]
[1712581469767,80.2,72217.3594,9.8,0.48345,0.0001,20.15222]
[1712581471699,80.2,72216.4635,9.8,0.48336,0.0001,20.15179]
[1712581476962,80.19,72229.8652,9.8,0.48467,0.0001,20.15427]
[1712581478805,80.19,72227.3625,9.8,0.48442,0.0001,20.15308]
[1712581478999,80.19,72226.9432,9.8,0.48438,0.0001,20.15288]
[1712581485019,80.17,72227.2395,9.8,0.4844,0.0001,20.15301]
[1712581490052,80.16,72235.119,9.8,0.48517,0.0001,20.15669]
[1712581493892,80.15,72228.2079,9.8,0.48449,0.0001,20.15345]
[1712581493920,80.15,72228.2079,9.8,0.48449,0.0001,20.15345]
[1712581495546,80.15,72230.8797,9.8,0.48475,0.0001,20.1547]
[1712581499533,80.14,72238.9346,9.8,0.48554,0.0001,20.15843]
[1712581499550,80.14,72238.9346,9.8,0.48554,0.0001,20.15843]
[1712581499584,80.14,72238.9346,9.8,0.48554,0.0001,20.15843]
[1712581499627,80.14,72238.9346,9.8,0.48554,0.0001,20.15843]
[1712581500378,80.14,72243.12,9.8,0.48595,0.0001,20.16034]
[1712581500475,80.14,72243.12,9.8,0.48595,0.0001,20.16034]
[1712581502802,80.14,72247.4348,9.8,0.48637,0.0001,20.16229]
[1712581503636,80.14,72249.1962,9.8,0.48655,0.0001,20.16308]
[1712581503658,80.14,72249.1962,9.8,0.48655,0.0001,20.16308]
[1712581508884,80.15,72251.9,9.8,0.48682,0.0001,20.16429]
[1712581510194,80.15,72252.1243,9.8,0.48684,0.0001,20.1644]
[1712581513663,80.16,72255.4505,9.8,0.48717,0.0001,20.16587]
[1712581514038,80.16,72255.4505,9.8,0.48717,0.0001,20.16587]
[1712581514204,80.16,72255.4505,9.8,0.48717,0.0001,20.16587]
[1712581516293,80.16,72262.2924,9.8,0.48784,0.0001,20.16885]
[1712581516435,80.16,72262.2924,9.8,0.48784,0.0001,20.16885]
[1712581516463,80.16,72262.2924,9.8,0.48784,0.0001,20.16885]
[1712581517259,80.16,72265.1544,9.8,0.48813,0.0001,20.17008]
[1712581519812,80.16,72279.4406,9.8,0.48953,0.0001,20.17605]
[1712581520025,80.16,72279.4406,9.8,0.48953,0.0001,20.17605]
[1712581520565,80.16,72286.1287,9.8,0.49019,0.0001,20.17876]
[1712581520592,80.16,72286.1287,9.8,0.49019,0.0001,20.17876]
[1712581520641,80.16,72286.1287,9.8,0.49019,0.0001,20.17876]
[1712581520798,80.16,72286.1287,9.8,0.49019,0.0001,20.17876]
[1712581520973,80.16,72286.1287,9.8,0.49019,0.0001,20.17876]
[1712581521047,80.16,72286.1287,9.8,0.49019,0.0001,20.17876]
[1712581521078,80.16,72286.1287,9.8,0.49019,0.0001,20.17876]
[1712581521664,80.16,72290.6051,9.8,0.49063,0.0001,20.18055]
[1712581521894,80.16,72290.6051,9.8,0.49063,0.0001,20.18055]
[1712581522027,80.16,72290.6051,9.8,0.49063,0.0001,20.18055]
[1712581522282,80.16,72311.402,9.8,0.49267,0.0001,20.18852]
[1712581523289,80.16,72328.8447,9.8,0.49439,0.0001,20.1948]
[1712581525176,80.16,72321.8795,9.8,0.4937,0.0001,20.19234]
[1712581525603,80.16,72314.1543,9.8,0.49294,0.0001,20.18954]
[1712581525688,80.16,72314.1543,9.8,0.49294,0.0001,20.18954]
[1712581526267,80.16,72314.1543,9.8,0.49294,0.0001,20.18954]
[1712581527735,80.17,72331.6519,9.8,0.49467,0.0001,20.19578]
[1712581528135,80.17,72331.6519,9.8,0.49467,0.0001,20.19578]
[1712581529660,80.17,72323.7943,9.8,0.49389,0.0001,20.19302]
[1712581530495,80.17,72326.401,9.8,0.49415,0.0001,20.19394]
[1712581530679,80.17,72326.401,9.8,0.49415,0.0001,20.19394]
[1712581536633,80.18,72336.1302,9.8,0.4951,0.0001,20.19339]
[1712581537110,80.18,72336.1302,9.8,0.4951,0.0001,20.19339]
[1712581537275,80.18,72336.1302,9.8,0.4951,0.0001,20.19339]
[1712581537527,80.18,72334.0214,9.8,0.4949,0.0001,20.19267]
[1712581537998,80.18,72334.0214,9.8,0.4949,0.0001,20.19267]
[1712581538012,80.18,72334.0214,9.8,0.4949,0.0001,20.19267]
[1712581538045,80.18,72334.0214,9.8,0.4949,0.0001,20.19267]
[1712581538182,80.18,72334.0214,9.8,0.4949,0.0001,20.19267]
[1712581539420,80.18,72354.8893,9.8,0.49695,0.0001,20.19956]
[1712581539895,80.18,72354.8893,9.8,0.49695,0.0001,20.19956]
[1712581540322,80.18,72354.8893,9.8,0.49695,0.0001,20.19956]
[1712581540414,80.18,72354.8893,9.8,0.49695,0.0001,20.19956]
[1712581541481,80.18,72365.6835,9.8,0.49801,0.0001,20.20291]
[1712581542191,80.18,72365.6835,9.8,0.49801,0.0001,20.20291]
[1712581543305,80.17,72372.3348,9.8,0.49866,0.0001,20.2049]
[1712581543441,80.17,72372.3348,9.8,0.49866,0.0001,20.2049]
[1712581543580,80.17,72374.394,9.8,0.49886,0.0001,20.20551]
[1712581544763,80.17,72374.394,9.8,0.49886,0.0001,20.20551]
[1712581546255,80.17,72384.143,9.8,0.49982,0.0001,20.20831]
[1712581546782,80.17,72384.143,9.8,0.49982,0.0001,20.20831]
[1712581547482,80.17,72406.2236,9.8,0.50199,0.0001,20.21423]
[1712581548140,80.17,72406.2236,9.8,0.50199,0.0001,20.21423]
[1712581549049,80.17,72410.6039,9.8,0.50242,0.0001,20.21533]
[1712581551943,80.17,72397.7783,9.8,0.50116,0.0001,20.21204]
[1712581556191,80.17,72396.8519,9.8,0.50107,0.0001,20.21179]
[1712581556243,80.17,72396.8519,9.8,0.50107,0.0001,20.21179]
[1712581558795,80.17,72397.2988,9.8,0.50111,0.0001,20.21191]
[1712581559335,80.17,72397.2988,9.8,0.50111,0.0001,20.21191]
[1712581559768,80.17,72395.993,9.8,0.50098,0.0001,20.21156]
[1712581560459,80.17,72378.5078,9.8,0.49927,0.0001,20.20671]
[1712581561472,80.17,72378.5078,9.8,0.49927,0.0001,20.20671]
[1712581562763,80.17,72380.6284,9.8,0.49947,0.0001,20.20732]
[1712581563985,80.17,72387.9299,9.8,0.50019,0.0001,20.20937]
[1712581566969,80.17,72390.0728,9.8,0.5004,0.0001,20.20996]
[1712581569892,80.17,72398.2499,9.8,0.5012,0.0001,20.21216]
[1712581575680,80.17,72400.4221,9.8,0.50142,0.0001,20.21273]
[1712581578065,80.17,72392.4903,9.8,0.50064,0.0001,20.21062]
[1712581579061,80.17,72391.4765,9.8,0.50054,0.0001,20.21034]
[1712581579931,80.17,72390.6573,9.8,0.50046,0.0001,20.21012]
[1712581580040,80.17,72390.6573,9.8,0.50046,0.0001,20.21012]
[1712581585649,80.17,72392.8011,9.8,0.50067,0.0001,20.2107]
[1712581587365,80.16,72387.5853,9.8,0.50016,0.0001,20.20927]
[1712581587374,80.16,72387.5853,9.8,0.50016,0.0001,20.20927]
[1712581588001,80.16,72387.0586,9.8,0.5001,0.0001,20.20913]
[1712581589759,80.16,72382.6092,9.8,0.49967,0.0001,20.20788]
[1712581590061,80.16,72384.9014,9.8,0.49989,0.0001,20.20853]
[1712581590586,80.16,72390.357,9.8,0.50043,0.0001,20.21004]
[1712581594493,80.16,72385.707,9.8,0.49997,0.0001,20.20483]
[1712581594599,80.16,72385.707,9.8,0.49997,0.0001,20.20483]
[1712581594614,80.16,72385.707,9.8,0.49997,0.0001,20.20483]
[1712581596208,80.16,72381.1017,9.8,0.49951,0.0001,20.20352]
[1712581597368,80.15,72376.3984,9.8,0.49905,0.0001,20.20217]
[1712581600836,80.15,72377.3131,9.8,0.49914,0.0001,20.20244]
[1712581600884,80.15,72375.4457,9.8,0.49895,0.0001,20.20189]
[1712581600974,80.15,72375.4457,9.8,0.49895,0.0001,20.20189]
[1712581601410,80.15,72375.4457,9.8,0.49895,0.0001,20.20189]
[1712581602296,80.15,72380.4263,9.8,0.49944,0.0001,20.20333]
[1712581603443,80.15,72373.2458,9.8,0.49874,0.0001,20.20125]
[1712581603470,80.15,72373.2458,9.8,0.49874,0.0001,20.20125]
[1712581605060,80.14,72372.7485,9.8,0.49869,0.0001,20.2011]
[1712581606043,80.14,72367.1304,9.8,0.49813,0.0001,20.19942]
[1712581606337,80.14,72367.1304,9.8,0.49813,0.0001,20.19942]
[1712581607021,80.15,72363.8155,9.8,0.49781,0.0001,20.19841]
[1712581611996,80.15,72353.3951,9.8,0.49679,0.0001,20.19515]
[1712581612089,80.15,72353.3951,9.8,0.49679,0.0001,20.19515]
[1712581614608,80.15,72352.9014,9.8,0.49674,0.0001,20.19499]
[1712581615306,80.15,72352.1604,9.8,0.49667,0.0001,20.19476]
[1712581615651,80.15,72352.1604,9.8,0.49667,0.0001,20.19476]
[1712581616805,80.15,72354.274,9.8,0.49687,0.0001,20.19543]
[1712581617090,80.15,72354.274,9.8,0.49687,0.0001,20.19543]
[1712581619760,80.16,72346.0374,9.8,0.49606,0.0001,20.19277]
[1712581619796,80.16,72346.0374,9.8,0.49606,0.0001,20.19277]
[1712581619902,80.16,72346.0374,9.8,0.49606,0.0001,20.19277]
[1712581622691,80.16,72332.1059,9.8,0.49469,0.0001,20.18808]
[1712581622731,80.16,72332.1059,9.8,0.49469,0.0001,20.18808]
[1712581622980,80.16,72332.1059,9.8,0.49469,0.0001,20.18808]
[1712581623258,80.16,72332.1059,9.8,0.49469,0.0001,20.18808]
[1712581623471,80.16,72331.8679,9.8,0.49467,0.0001,20.188]
[1712581623878,80.16,72331.8679,9.8,0.49467,0.0001,20.188]
[1712581624032,80.16,72324.7241,9.8,0.49397,0.0001,20.1855]
[1712581624749,80.16,72324.7241,9.8,0.49397,0.0001,20.1855]
[1712581624776,80.16,72324.7241,9.8,0.49397,0.0001,20.1855]
[1712581624847,80.16,72324.7241,9.8,0.49397,0.0001,20.1855]
[1712581624856,80.16,72324.7241,9.8,0.49397,0.0001,20.1855]
[1712581625043,80.16,72324.7241,9.8,0.49397,0.0001,20.1855]
[1712581625632,80.16,72324.7241,9.8,0.49397,0.0001,20.1855]
[1712581626179,80.16,72321.5206,9.8,0.49365,0.0001,20.18435]
[1712581626545,80.16,72310.9161,9.8,0.49261,0.0001,20.18049]
[1712581626982,80.16,72310.9161,9.8,0.49261,0.0001,20.18049]
[1712581629054,80.16,72286.2886,9.8,0.49019,0.0001,20.17097]
[1712581629593,80.16,72286.2886,9.8,0.49019,0.0001,20.17097]
[1712581629649,80.16,72286.2886,9.8,0.49019,0.0001,20.17097]
[1712581629809,80.16,72286.2886,9.8,0.49019,0.0001,20.17097]
[1712581629873,80.16,72286.2886,9.8,0.49019,0.0001,20.17097]
[1712581630587,80.16,72287.2038,9.8,0.49028,0.0001,20.17134]
[1712581630820,80.16,72287.2038,9.8,0.49028,0.0001,20.17134]
[1712581630904,80.16,72287.2038,9.8,0.49028,0.0001,20.17134]
[1712581631506,80.16,72287.2038,9.8,0.49028,0.0001,20.17134]
[1712581631580,80.16,72287.2038,9.8,0.49028,0.0001,20.17134]
[1712581633081,80.16,72306.6604,9.8,0.49219,0.0001,20.1789]
[1712581633836,80.16,72306.6604,9.8,0.49219,0.0001,20.1789]
[1712581634168,80.16,72306.6604,9.8,0.49219,0.0001,20.1789]
[1712581635817,80.16,72313.2703,9.8,0.49284,0.0001,20.18136]
[1712581636381,80.16,72317.5861,9.8,0.49327,0.0001,20.18294]
[1712581636487,80.16,72317.5861,9.8,0.49327,0.0001,20.18294]
[1712581636645,80.16,72317.5861,9.8,0.49327,0.0001,20.18294]
[1712581642144,80.16,72314.1895,9.8,0.49293,0.0001,20.1817]
[1712581642981,80.16,72314.1895,9.8,0.49293,0.0001,20.1817]
[1712581643169,80.16,72314.1895,9.8,0.49293,0.0001,20.1817]
[1712581643203,80.16,72314.1895,9.8,0.49293,0.0001,20.1817]
[1712581644969,80.16,72321.0545,9.8,0.49361,0.0001,20.18419]
[1712581645032,80.16,72321.0545,9.8,0.49361,0.0001,20.18419]
[1712581645186,80.16,72328.9384,9.8,0.49439,0.0001,20.18698]
[1712581646097,80.16,72328.9384,9.8,0.49439,0.0001,20.18698]
[1712581646114,80.16,72328.9384,9.8,0.49439,0.0001,20.18698]
[1712581650376,80.17,72316.391,9.8,0.49315,0.0001,20.1825]
[1712581650595,80.17,72316.391,9.8,0.49315,0.0001,20.1825]
[1712581650640,80.17,72316.391,9.8,0.49315,0.0001,20.1825]
[1712581656243,80.16,72309.9029,9.8,0.49251,0.0001,20.17618]
[1712581661286,80.15,72309.6224,9.8,0.49248,0.0001,20.17608]
[1712581666313,80.15,72321.8167,9.8,0.49367,0.0001,20.18053]
[1712581669455,80.15,72322.3153,9.8,0.49372,0.0001,20.18071]
[1712581675389,80.15,72311.9771,9.8,0.49271,0.0001,20.17695]
[1712581675397,80.15,72311.9771,9.8,0.49271,0.0001,20.17695]
[1712581676437,80.15,72315.533,9.8,0.49306,0.0001,20.17826]
[1712581678149,80.15,72318.2612,9.8,0.49333,0.0001,20.17925]
[1712581683432,80.16,72318.0258,9.8,0.4933,0.0001,20.17917]
[1712581688466,80.16,72314.2472,9.8,0.49293,0.0001,20.17779]
[1712581693506,80.16,72311.8177,9.8,0.4927,0.0001,20.1769]
[1712581697972,80.17,72314.025,9.8,0.49292,0.0001,20.17771]
[1712581699123,80.17,72312.6315,9.8,0.49278,0.0001,20.1772]
[1712581699888,80.17,72298.8686,9.8,0.49142,0.0001,20.172]
[1712581702900,80.16,72302.3057,9.8,0.49176,0.0001,20.17332]
[1712581702939,80.16,72302.3057,9.8,0.49176,0.0001,20.17332]
[1712581703176,80.16,72302.3057,9.8,0.49176,0.0001,20.17332]
[1712581703302,80.16,72302.3057,9.8,0.49176,0.0001,20.17332]
[1712581703310,80.16,72302.3057,9.8,0.49176,0.0001,20.17332]
[1712581705592,80.16,72289.1846,9.8,0.49047,0.0001,20.1682]
[1712581706007,80.16,72289.1846,9.8,0.49047,0.0001,20.1682]
[1712581706214,80.16,72289.1846,9.8,0.49047,0.0001,20.1682]
[1712581706521,80.16,72289.1846,9.8,0.49047,0.0001,20.1682]
[1712581706820,80.16,72290.524,9.8,0.4906,0.0001,20.16874]
[1712581707765,80.16,72279.6709,9.8,0.48953,0.0001,20.16436]
[1712581710770,80.16,72272.2664,9.8,0.48881,0.0001,20.1613]
[1712581710780,80.16,72272.2664,9.8,0.48881,0.0001,20.1613]
[1712581716669,80.17,72278.2617,9.8,0.48939,0.0001,20.15986]
[1712581721703,80.17,72281.911,9.8,0.48975,0.0001,20.16135]
[1712581726738,80.17,72280.6064,9.8,0.48962,0.0001,20.16082]
[1712581731772,80.18,72277.5106,9.8,0.48932,0.0001,20.15956]
[1712581734922,80.18,72279.4825,9.8,0.48952,0.0001,20.16037]
[1712581738586,80.18,72291.1353,9.8,0.49066,0.0001,20.16506]
[1712581739429,80.18,72287.7393,9.8,0.49033,0.0001,20.16371]
[1712581741843,80.18,72269.5111,9.8,0.48854,0.0001,20.15622]
[1712581743762,80.19,72271.7573,9.8,0.48876,0.0001,20.15717]
[1712581748891,80.19,72277.5362,9.8,0.48933,0.0001,20.15957]
[1712581753464,80.19,72272.3795,9.8,0.48882,0.0001,20.15744]
[1712581758962,80.2,72272.5178,9.8,0.48884,0.0001,20.1575]
[1712581761500,80.2,72271.8911,9.8,0.48878,0.0001,20.15724]
[1712581765055,80.21,72271.8002,9.8,0.48877,0.0001,20.1572]
[1712581765061,80.21,72271.8002,9.8,0.48877,0.0001,20.1572]
[1712581771046,80.2,72268.5977,9.8,0.48845,0.0001,20.15192]
[1712581776081,80.2,72266.5456,9.8,0.48824,0.0001,20.15105]
[1712581781116,80.2,72266.9296,9.8,0.48828,0.0001,20.15121]
[1712581782896,80.2,72266.2978,9.8,0.48822,0.0001,20.15094]
[1712581788164,80.19,72264.2872,9.8,0.48802,0.0001,20.15008]
[1712581793201,80.19,72265.0846,9.8,0.4881,0.0001,20.15042]
[1712581795079,80.19,72262.7137,9.8,0.48786,0.0001,20.1494]
[1712581795350,80.19,72262.9364,9.8,0.48789,0.0001,20.1495]
[1712581796332,80.19,72262.5044,9.8,0.48784,0.0001,20.14931]
[1712581798403,80.19,72262.7097,9.8,0.48786,0.0001,20.1494]
[1712581802562,80.19,72265.3256,9.8,0.48812,0.0001,20.15052]
[1712581803028,80.19,72265.3256,9.8,0.48812,0.0001,20.15052]
[1712581804861,80.19,72262.8251,9.8,0.48787,0.0001,20.14945]
[1712581805794,80.19,72263.1236,9.8,0.4879,0.0001,20.14958]
[1712581806890,80.19,72262.3674,9.8,0.48783,0.0001,20.14925]
[1712581806969,80.19,72262.3674,9.8,0.48783,0.0001,20.14925]
[1712581807168,80.19,72262.3674,9.8,0.48783,0.0001,20.14925]
[1712581807487,80.19,72262.3674,9.8,0.48783,0.0001,20.14925]
[1712581808307,80.19,72246.68,9.8,0.48628,0.0001,20.14235]
[1712581808653,80.19,72246.68,9.8,0.48628,0.0001,20.14235]
[1712581810520,80.19,72247.1366,9.8,0.48633,0.0001,20.14255]
[1712581811211,80.19,72247.1366,9.8,0.48633,0.0001,20.14255]
[1712581811304,80.19,72247.1366,9.8,0.48633,0.0001,20.14255]
[1712581813153,80.19,72261.9588,9.8,0.48779,0.0001,20.14908]
[1712581814254,80.19,72261.8674,9.8,0.48778,0.0001,20.14904]
[1712581814891,80.19,72262.9743,9.8,0.48789,0.0001,20.14951]
[1712581820390,80.18,72270.2146,9.8,0.4886,0.0001,20.15259]
[1712581822069,80.18,72266.6043,9.8,0.48824,0.0001,20.15106]
[1712581824997,80.18,72255.639,9.8,0.48716,0.0001,20.14632]
[1712581830460,80.18,72257.272,9.8,0.48732,0.0001,20.14704]
[1712581833922,80.18,72257.4335,9.8,0.48733,0.0001,20.14318]
[1712581834031,80.18,72257.4335,9.8,0.48733,0.0001,20.14318]
[1712581836871,80.18,72248.1478,9.8,0.48642,0.0001,20.13907]
[1712581842414,80.18,72247.9603,9.8,0.4864,0.0001,20.13899]
[1712581844056,80.18,72240.7528,9.8,0.48569,0.0001,20.13572]
[1712581849594,80.17,72239.7969,9.8,0.48559,0.0001,20.13528]
[1712581849684,80.17,72239.7969,9.8,0.48559,0.0001,20.13528]
[1712581852198,80.17,72237.6489,9.8,0.48538,0.0001,20.13429]
[1712581852610,80.17,72237.6489,9.8,0.48538,0.0001,20.13429]
[1712581852637,80.17,72237.4361,9.8,0.48536,0.0001,20.13419]
[1712581853124,80.17,72237.4361,9.8,0.48536,0.0001,20.13419]
[1712581853935,80.17,72237.0334,9.8,0.48532,0.0001,20.134]
[1712581855387,80.17,72234.5953,9.8,0.48508,0.0001,20.13287]
[1712581855844,80.16,72235.2108,9.8,0.48514,0.0001,20.13316]
[1712581856156,80.16,72235.2108,9.8,0.48514,0.0001,20.13316]
[1712581857141,80.16,72235.3116,9.8,0.48515,0.0001,20.1332]
[1712581857171,80.16,72235.3116,9.8,0.48515,0.0001,20.1332]
[1712581857740,80.16,72236.8877,9.8,0.4853,0.0001,20.13393]
[1712581857908,80.16,72236.8877,9.8,0.4853,0.0001,20.13393]
[1712581859300,80.16,72235.9541,9.8,0.48521,0.0001,20.13349]
[1712581864367,80.16,72247.7302,9.8,0.48637,0.0001,20.13886]
[1712581864449,80.16,72247.7302,9.8,0.48637,0.0001,20.13886]
[1712581866931,80.15,72229.5412,9.8,0.48457,0.0001,20.1305]
[1712581872760,80.14,72221.7742,9.8,0.4838,0.0001,20.12679]
[1712581874544,80.14,72221.532,9.8,0.48378,0.0001,20.12667]
[1712581874871,80.13,72221.4551,9.8,0.48377,0.0001,20.12663]
[1712581876791,80.13,72219.839,9.8,0.48361,0.0001,20.12585]
[1712581877517,80.13,72219.839,9.8,0.48361,0.0001,20.12585]
[1712581879812,80.13,72237.6219,9.8,0.48536,0.0001,20.13424]
[1712581880904,80.13,72239.9037,9.8,0.48558,0.0001,20.13529]
[1712581882022,80.12,72237.1819,9.8,0.48531,0.0001,20.13403]
[1712581887866,80.11,72235.208,9.8,0.48511,0.0001,20.13311]
[1712581890232,80.11,72231.7182,9.8,0.48477,0.0001,20.13148]
[1712581890471,80.11,72231.7577,9.8,0.48477,0.0001,20.13149]
[1712581890653,80.11,72231.7577,9.8,0.48477,0.0001,20.13149]
[1712581890721,80.11,72231.7577,9.8,0.48477,0.0001,20.13149]
[1712581890734,80.11,72231.7577,9.8,0.48477,0.0001,20.13149]
[1712581891286,80.11,72231.7577,9.8,0.48477,0.0001,20.13149]
[1712581891364,80.11,72231.7577,9.8,0.48477,0.0001,20.13149]
[1712581891902,80.11,72215.7119,9.8,0.48318,0.0001,20.11988]
[1712581892624,80.11,72215.7119,9.8,0.48318,0.0001,20.11988]
[1712581897263,80.11,72207.8606,9.8,0.48241,0.0001,20.11601]
[1712581897762,80.11,72207.8606,9.8,0.48241,0.0001,20.11601]
[1712581899407,80.11,72203.2982,9.8,0.48196,0.0001,20.11373]
[1712581899431,80.11,72203.2982,9.8,0.48196,0.0001,20.11373]
[1712581899566,80.11,72203.2982,9.8,0.48196,0.0001,20.11373]
[1712581899920,80.11,72203.2982,9.8,0.48196,0.0001,20.11373]
[1712581899926,80.11,72203.2982,9.8,0.48196,0.0001,20.11373]
[1712581900256,80.11,72200.876,9.8,0.48172,0.0001,20.11251]
[1712581901122,80.11,72204.7873,9.8,0.48211,0.0001,20.11448]
[1712581901339,80.11,72204.7873,9.8,0.48211,0.0001,20.11448]
[1712581904028,80.11,72204.97,9.8,0.48213,0.0001,20.11457]
[1712581908029,80.12,72200.8895,9.8,0.48173,0.0001,20.11252]
[1712581908984,80.12,72200.8895,9.8,0.48173,0.0001,20.11252]
[1712581909359,80.12,72199.4161,9.8,0.48158,0.0001,20.11177]
[1712581909393,80.12,72199.4161,9.8,0.48158,0.0001,20.11177]
[1712581909629,80.12,72199.4161,9.8,0.48158,0.0001,20.11177]
[1712581910241,80.12,72189.9597,9.8,0.48065,0.0001,20.10692]
[1712581910360,80.12,72189.9597,9.8,0.48065,0.0001,20.10692]
[1712581910532,80.12,72189.9597,9.8,0.48065,0.0001,20.10692]
[1712581910649,80.12,72189.9597,9.8,0.48065,0.0001,20.10692]
[1712581911225,80.12,72184.383,9.8,0.4801,0.0001,20.104]
[1712581911753,80.12,72186.2331,9.8,0.48028,0.0001,20.10497]
[1712581912678,80.12,72186.2331,9.8,0.48028,0.0001,20.10497]
[1712581913934,80.12,72183.4242,9.8,0.48,0.0001,20.10349]
[1712581915335,80.12,72193.9765,9.8,0.48104,0.0001,20.10899]
[1712581917644,80.12,72195.4605,9.8,0.48119,0.0001,20.10975]
[1712581918190,80.12,72195.4605,9.8,0.48119,0.0001,20.10975]
[1712581924121,80.12,72195.6368,9.8,0.48121,0.0001,20.10984]
[1712581929155,80.11,72194.4465,9.8,0.48109,0.0001,20.10923]
[1712581929673,80.11,72191.2665,9.8,0.48077,0.0001,20.10758]
[1712581929749,80.11,72191.2665,9.8,0.48077,0.0001,20.10758]
[1712581931101,80.11,72191.2665,9.8,0.48077,0.0001,20.10758]
[1712581931632,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581931634,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581931639,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581931780,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581931811,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581931838,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581931875,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581931926,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581932076,80.11,72190.8111,9.8,0.48073,0.0001,20.10735]
[1712581932444,80.11,72192.8723,9.8,0.48093,0.0001,20.10841]
[1712581932474,80.11,72192.8723,9.8,0.48093,0.0001,20.10841]
[1712581932512,80.11,72192.8723,9.8,0.48093,0.0001,20.10841]
[1712581932846,80.11,72192.8723,9.8,0.48093,0.0001,20.10841]
[1712581933225,80.11,72196.9857,9.8,0.48134,0.0001,20.11053]
[1712581933303,80.11,72196.9857,9.8,0.48134,0.0001,20.11053]
[1712581934041,80.11,72196.9857,9.8,0.48134,0.0001,20.11053]
[1712581934190,80.11,72213.664,9.8,0.48298,0.0001,20.11888]
[1712581935682,80.11,72215.353,9.8,0.48315,0.0001,20.11971]
[1712581936862,80.11,72215.353,9.8,0.48315,0.0001,20.11971]
[1712581936891,80.11,72215.353,9.8,0.48315,0.0001,20.11971]
[1712581938984,80.11,72213.4106,9.8,0.48296,0.0001,20.11876]
[1712581939695,80.11,72213.4106,9.8,0.48296,0.0001,20.11876]
[1712581939764,80.11,72213.4106,9.8,0.48296,0.0001,20.11876]
[1712581941459,80.12,72197.9822,9.8,0.48144,0.0001,20.11104]
[1712581941678,80.12,72197.9822,9.8,0.48144,0.0001,20.11104]
[1712581942346,80.12,72197.9822,9.8,0.48144,0.0001,20.11104]
[1712581943756,80.12,72195.4039,9.8,0.48118,0.0001,20.10972]
[1712581944496,80.12,72186.148,9.8,0.48027,0.0001,20.10492]
[1712581944553,80.12,72186.148,9.8,0.48027,0.0001,20.10492]
[1712581944658,80.12,72186.148,9.8,0.48027,0.0001,20.10492]
[1712581944675,80.12,72186.148,9.8,0.48027,0.0001,20.10492]
[1712581944741,80.12,72186.148,9.8,0.48027,0.0001,20.10492]
[1712581944994,80.12,72186.148,9.8,0.48027,0.0001,20.10492]
[1712581945511,80.12,72188.2316,9.8,0.48048,0.0001,20.10601]
[1712581947774,80.12,72171.5484,9.8,0.47883,0.0001,20.09713]
[1712581949627,80.12,72178.9044,9.8,0.47956,0.0001,20.10109]
[1712581949996,80.12,72178.9044,9.8,0.47956,0.0001,20.10109]
[1712581950028,80.12,72178.9044,9.8,0.47956,0.0001,20.10109]
[1712581951243,80.12,72169.8276,9.8,0.47866,0.0001,20.0962]
[1712581951262,80.12,72169.8276,9.8,0.47866,0.0001,20.0962]
[1712581952434,80.12,72169.8742,9.8,0.47866,0.0001,20.09229]
[1712581955193,80.11,72165.4699,9.8,0.47822,0.0001,20.08987]
[1712581955231,80.11,72165.4699,9.8,0.47822,0.0001,20.08987]
[1712581955349,80.11,72164.4432,9.8,0.47812,0.0001,20.0893]
[1712581955790,80.11,72164.4432,9.8,0.47812,0.0001,20.0893]
[1712581956240,80.11,72164.4432,9.8,0.47812,0.0001,20.0893]
[1712581956249,80.11,72164.4432,9.8,0.47812,0.0001,20.0893]
[1712581956307,80.11,72164.4432,9.8,0.47812,0.0001,20.0893]
[1712581956335,80.11,72164.4432,9.8,0.47812,0.0001,20.0893]
[1712581956380,80.11,72164.8669,9.8,0.47816,0.0001,20.08953]
[1712581956416,80.11,72164.8669,9.8,0.47816,0.0001,20.08953]
[1712581957478,80.11,72149.4934,9.8,0.47665,0.0001,20.08092]
[1712581957491,80.11,72149.4934,9.8,0.47665,0.0001,20.08092]
[1712581958018,80.11,72149.4934,9.8,0.47665,0.0001,20.08092]
[1712581958029,80.11,72149.4934,9.8,0.47665,0.0001,20.08092]
[1712581958072,80.11,72149.4934,9.8,0.47665,0.0001,20.08092]
[1712581959169,80.11,72151.1081,9.8,0.4768,0.0001,20.08184]
[1712581959692,80.11,72152.1387,9.8,0.47691,0.0001,20.08242]
[1712581959756,80.11,72152.1387,9.8,0.47691,0.0001,20.08242]
[1712581959806,80.11,72152.1387,9.8,0.47691,0.0001,20.08242]
[1712581959820,80.11,72152.1387,9.8,0.47691,0.0001,20.08242]
[1712581961285,80.11,72152.1387,9.8,0.47691,0.0001,20.08242]
[1712581961438,80.11,72142.7298,9.8,0.47598,0.0001,20.07704]
[1712581962570,80.11,72146.0799,9.8,0.47631,0.0001,20.07897]
[1712581962643,80.11,72146.0799,9.8,0.47631,0.0001,20.07897]
[1712581963396,80.11,72172.8323,9.8,0.47895,0.0001,20.09388]
[1712581964009,80.11,72172.8323,9.8,0.47895,0.0001,20.09388]
[1712581964344,80.11,72172.8323,9.8,0.47895,0.0001,20.09388]
[1712581964430,80.11,72172.8323,9.8,0.47895,0.0001,20.09388]
[1712581967597,80.11,72161.6222,9.8,0.47784,0.0001,20.08773]
[1712581970278,80.1,72157.5569,9.8,0.47744,0.0001,20.08546]
[1712581971941,80.1,72157.9393,9.8,0.47747,0.0001,20.08567]
[1712581975610,80.1,72157.0258,9.8,0.47738,0.0001,20.08516]
[1712581976196,80.1,72157.0258,9.8,0.47738,0.0001,20.08516]
[1712581977485,80.1,72171.4762,9.8,0.47881,0.0001,20.09314]
[1712581977552,80.1,72171.4762,9.8,0.47881,0.0001,20.09314]
[1712581981745,80.1,72160.0004,9.8,0.47768,0.0001,20.08683]
[1712581983749,80.1,72164.9947,9.8,0.47817,0.0001,20.08959]
[1712581986096,80.1,72165.5985,9.8,0.47823,0.0001,20.08991]
[1712581988572,80.1,72181.932,9.8,0.47984,0.0001,20.09874]
[1712581989033,80.1,72181.932,9.8,0.47984,0.0001,20.09874]
[1712581989607,80.1,72172.8807,9.8,0.47895,0.0001,20.09389]
[1712581991419,80.1,72170.3566,9.8,0.4787,0.0001,20.09252]
[1712581991515,80.1,72170.3566,9.8,0.4787,0.0001,20.09252]
[1712581992479,80.09,72158.8018,9.8,0.47755,0.0001,20.08614]
[1712581995226,80.09,72157.2719,9.8,0.4774,0.0001,20.08528]
[1712581997313,80.09,72148.3613,9.8,0.47653,0.0001,20.08025]
[1712581998136,80.09,72147.749,9.8,0.47647,0.0001,20.0799]
[1712581998241,80.09,72147.749,9.8,0.47647,0.0001,20.0799]
[1712581998274,80.09,72147.749,9.8,0.47647,0.0001,20.0799]
[1712581998308,80.09,72147.749,9.8,0.47647,0.0001,20.0799]
[1712581998326,80.09,72147.749,9.8,0.47647,0.0001,20.0799]
[1712582000844,80.1,72139.4176,9.8,0.47565,0.0001,20.0751]
[1712582001102,80.1,72139.4176,9.8,0.47565,0.0001,20.0751]
[1712582002509,80.1,72138.3295,9.8,0.47554,0.0001,20.07447]
[1712582002734,80.1,72135.2709,9.8,0.47524,0.0001,20.07268]
[1712582002958,80.1,72135.2709,9.8,0.47524,0.0001,20.07268]
[1712582003241,80.1,72135.2709,9.8,0.47524,0.0001,20.07268]
[1712582004767,80.1,72132.1596,9.8,0.47493,0.0001,20.07085]
[1712582005653,80.1,72132.1596,9.8,0.47493,0.0001,20.07085]
[1712582010153,80.1,72133.5687,9.8,0.47507,0.0001,20.07168]
[1712582011132,80.1,72133.0277,9.8,0.47502,0.0001,20.07136]
[1712582011234,80.1,72133.0277,9.8,0.47502,0.0001,20.07136]
[1712582016768,80.11,72120.4858,9.8,0.47378,0.0001,20.05994]
[1712582021056,80.11,72114.8057,9.8,0.47322,0.0001,20.0565]
[1712582023160,80.12,72116.1344,9.8,0.47335,0.0001,20.05731]
[1712582023582,80.12,72116.1344,9.8,0.47335,0.0001,20.05731]
[1712582028760,80.11,72108.0326,9.8,0.47255,0.0001,20.05232]
[1712582033885,80.11,72110.4298,9.8,0.47279,0.0001,20.05381]
[1712582035033,80.12,72118.955,9.8,0.47363,0.0001,20.05903]
[1712582035094,80.12,72118.955,9.8,0.47363,0.0001,20.05903]
[1712582035193,80.12,72118.955,9.8,0.47363,0.0001,20.05903]
[1712582035364,80.12,72118.955,9.8,0.47363,0.0001,20.05903]
[1712582035407,80.12,72118.955,9.8,0.47363,0.0001,20.05903]
[1712582035474,80.12,72118.955,9.8,0.47363,0.0001,20.05903]
[1712582035515,80.12,72118.955,9.8,0.47363,0.0001,20.05903]
[1712582035945,80.12,72122.4028,9.8,0.47397,0.0001,20.06112]
[1712582036404,80.12,72122.4028,9.8,0.47397,0.0001,20.06112]
[1712582036681,80.12,72122.4028,9.8,0.47397,0.0001,20.06112]
[1712582036941,80.12,72129.1829,9.8,0.47464,0.0001,20.06518]
[1712582037155,80.12,72129.1829,9.8,0.47464,0.0001,20.06518]
[1712582038371,80.12,72135.287,9.8,0.47524,0.0001,20.06878]
[1712582039707,80.12,72142.7553,9.8,0.47598,0.0001,20.07313]
[1712582041071,80.12,72139.5934,9.8,0.47567,0.0001,20.0713]
[1712582041454,80.12,72139.5934,9.8,0.47567,0.0001,20.0713]
[1712582044506,80.12,72134.4163,9.8,0.47516,0.0001,20.06828]
[1712582044699,80.12,72134.4163,9.8,0.47516,0.0001,20.06828]
[1712582048514,80.12,72120.5353,9.8,0.47379,0.0001,20.06]
[1712582048603,80.12,72120.5353,9.8,0.47379,0.0001,20.06]
[1712582048625,80.12,72120.5353,9.8,0.47379,0.0001,20.06]
[1712582048641,80.12,72120.5353,9.8,0.47379,0.0001,20.06]
[1712582052566,80.13,72117.5102,9.8,0.47349,0.0001,20.05818]
[1712582052578,80.13,72117.5102,9.8,0.47349,0.0001,20.05818]
[1712582052679,80.13,72117.5102,9.8,0.47349,0.0001,20.05818]
[1712582052967,80.13,72117.5102,9.8,0.47349,0.0001,20.05818]
[1712582052998,80.13,72117.5102,9.8,0.47349,0.0001,20.05818]
[1712582053068,80.13,72119.7669,9.8,0.47372,0.0001,20.05955]
[1712582053391,80.13,72119.7669,9.8,0.47372,0.0001,20.05955]
[1712582053821,80.13,72119.7669,9.8,0.47372,0.0001,20.05955]
[1712582054040,80.13,72135.8947,9.8,0.47531,0.0001,20.06916]
[1712582055150,80.13,72140.2665,9.8,0.47574,0.0001,20.07171]
[1712582055992,80.13,72140.2665,9.8,0.47574,0.0001,20.07171]
[1712582056004,80.13,72140.2665,9.8,0.47574,0.0001,20.07171]
[1712582056711,80.13,72142.1576,9.8,0.47593,0.0001,20.07281]
[1712582056899,80.13,72142.1576,9.8,0.47593,0.0001,20.07281]
[1712582057102,80.13,72138.0353,9.8,0.47552,0.0001,20.07041]
[1712582057326,80.13,72138.0353,9.8,0.47552,0.0001,20.07041]
[1712582057468,80.13,72138.0353,9.8,0.47552,0.0001,20.07041]
[1712582058115,80.13,72149.6383,9.8,0.47666,0.0001,20.0771]
[1712582060484,80.13,72149.9007,9.8,0.47669,0.0001,20.07725]
[1712582061634,80.13,72149.1731,9.8,0.47662,0.0001,20.07684]
[1712582062140,80.13,72149.3738,9.8,0.47664,0.0001,20.07696]
[1712582062158,80.13,72149.3738,9.8,0.47664,0.0001,20.07696]
[1712582062672,80.13,72149.3738,9.8,0.47664,0.0001,20.07696]
[1712582066529,80.13,72162.802,9.8,0.47796,0.0001,20.08448]
[1712582066565,80.13,72162.802,9.8,0.47796,0.0001,20.08448]
[1712582072168,80.13,72163.4267,9.8,0.47801,0.0001,20.08089]
[1712582075016,80.13,72164.3021,9.8,0.4781,0.0001,20.08138]
[1712582080019,80.13,72161.1032,9.8,0.47778,0.0001,20.0796]
[1712582081481,80.12,72160.8375,9.8,0.47776,0.0001,20.07945]
[1712582084291,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084363,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084471,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084498,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084506,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084558,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084650,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084756,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084774,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582084850,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582085100,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582085141,80.13,72162.9719,9.8,0.47797,0.0001,20.08064]
[1712582085528,80.13,72163.672,9.8,0.47804,0.0001,20.08102]
[1712582085588,80.13,72163.672,9.8,0.47804,0.0001,20.08102]
[1712582085613,80.13,72163.672,9.8,0.47804,0.0001,20.08102]
[1712582085882,80.13,72163.672,9.8,0.47804,0.0001,20.08102]
[1712582085966,80.13,72163.672,9.8,0.47804,0.0001,20.08102]
[1712582086211,80.13,72163.672,9.8,0.47804,0.0001,20.08102]
[1712582086366,80.13,72169.6683,9.8,0.47863,0.0001,20.08431]
[1712582086818,80.13,72169.6683,9.8,0.47863,0.0001,20.08431]
[1712582087216,80.13,72169.6683,9.8,0.47863,0.0001,20.08431]
[1712582089287,80.12,72161.4853,9.8,0.47782,0.0001,20.07981]
[1712582090177,80.12,72161.4853,9.8,0.47782,0.0001,20.07981]
[1712582090233,80.12,72161.4853,9.8,0.47782,0.0001,20.07981]
[1712582090413,80.12,72162.5902,9.8,0.47793,0.0001,20.08042]
[1712582090427,80.12,72162.5902,9.8,0.47793,0.0001,20.08042]
[1712582094423,80.11,72156.2969,9.8,0.4773,0.0001,20.0769]
[1712582096771,80.11,72160.7354,9.8,0.47774,0.0001,20.07937]
[1712582097284,80.11,72160.7354,9.8,0.47774,0.0001,20.07937]
[1712582098551,80.11,72161.1051,9.8,0.47777,0.0001,20.07957]
[1712582100791,80.11,72171.2339,9.8,0.47877,0.0001,20.08514]
[1712582101289,80.11,72171.2339,9.8,0.47877,0.0001,20.08514]
[1712582102515,80.11,72175.8408,9.8,0.47923,0.0001,20.08763]
[1712582102562,80.11,72175.8408,9.8,0.47923,0.0001,20.08763]
[1712582103237,80.11,72175.8408,9.8,0.47923,0.0001,20.08763]
[1712582103250,80.11,72175.8408,9.8,0.47923,0.0001,20.08763]
[1712582105323,80.11,72155.1795,9.8,0.47719,0.0001,20.07626]
[1712582105728,80.11,72159.1696,9.8,0.47758,0.0001,20.0785]
[1712582110597,80.11,72163.0356,9.8,0.47796,0.0001,20.08064]
[1712582111159,80.11,72163.0356,9.8,0.47796,0.0001,20.08064]
[1712582111219,80.11,72163.0356,9.8,0.47796,0.0001,20.08064]
[1712582111269,80.11,72163.0356,9.8,0.47796,0.0001,20.08064]
[1712582111874,80.1,72162.6198,9.8,0.47792,0.0001,20.08041]
[1712582113255,80.1,72159.3052,9.8,0.47759,0.0001,20.07857]
[1712582113457,80.11,72143.0129,9.8,0.47599,0.0001,20.06932]
[1712582113529,80.11,72143.0129,9.8,0.47599,0.0001,20.06932]
[1712582115106,80.11,72141.6529,9.8,0.47585,0.0001,20.06854]
[1712582115564,80.11,72138.3006,9.8,0.47552,0.0001,20.06659]
[1712582116251,80.11,72138.3006,9.8,0.47552,0.0001,20.06659]
[1712582116511,80.11,72135.8501,9.8,0.47528,0.0001,20.06516]
[1712582116585,80.11,72135.8501,9.8,0.47528,0.0001,20.06516]
[1712582116996,80.11,72135.8501,9.8,0.47528,0.0001,20.06516]
[1712582119013,80.11,72136.6126,9.8,0.47536,0.0001,20.0656]
[1712582119068,80.11,72136.6126,9.8,0.47536,0.0001,20.0656]
[1712582120699,80.11,72135.2145,9.8,0.47522,0.0001,20.06478]
[1712582126549,80.11,72129.9298,9.8,0.4747,0.0001,20.06167]
[1712582130394,80.12,72126.4222,9.8,0.47436,0.0001,20.05959]
[1712582131939,80.12,72126.6378,9.8,0.47437,0.0001,20.05578]
[1712582136027,80.12,72127.1561,9.8,0.47442,0.0001,20.05609]
[1712582141653,80.12,72128.877,9.8,0.47459,0.0001,20.05713]
[1712582144577,80.13,72127.8108,9.8,0.47449,0.0001,20.0565]
[1712582145711,80.13,72126.9887,9.8,0.47441,0.0001,20.05601]
[1712582149109,80.13,72127.3309,9.8,0.47445,0.0001,20.05622]
[1712582149489,80.13,72127.3309,9.8,0.47445,0.0001,20.05622]
[1712582154745,80.14,72120.949,9.8,0.47382,0.0001,20.0524]
[1712582154848,80.14,72120.949,9.8,0.47382,0.0001,20.0524]
[1712582160786,80.14,72119.6625,9.8,0.4737,0.0001,20.05163]
[1712582165822,80.15,72120.021,9.8,0.47374,0.0001,20.05186]
[1712582168362,80.15,72121.7225,9.8,0.4739,0.0001,20.05289]
[1712582168496,80.15,72121.7225,9.8,0.4739,0.0001,20.05289]
[1712582168589,80.15,72121.7225,9.8,0.4739,0.0001,20.05289]
[1712582169013,80.15,72121.7225,9.8,0.4739,0.0001,20.05289]
[1712582169070,80.15,72121.7225,9.8,0.4739,0.0001,20.05289]
[1712582169302,80.15,72121.7225,9.8,0.4739,0.0001,20.05289]
[1712582171864,80.15,72137.7331,9.8,0.47548,0.0001,20.0624]
[1712582171946,80.15,72137.7331,9.8,0.47548,0.0001,20.0624]
[1712582171982,80.15,72137.7331,9.8,0.47548,0.0001,20.0624]
[1712582172026,80.15,72137.7331,9.8,0.47548,0.0001,20.0624]
[1712582174698,80.15,72133.6949,9.8,0.47509,0.0001,20.06003]
[1712582175060,80.15,72133.2603,9.8,0.47504,0.0001,20.05978]
[1712582175456,80.15,72133.2603,9.8,0.47504,0.0001,20.05978]
[1712582175545,80.15,72133.2603,9.8,0.47504,0.0001,20.05978]
[1712582175682,80.15,72133.2603,9.8,0.47504,0.0001,20.05978]
[1712582175723,80.15,72133.2603,9.8,0.47504,0.0001,20.05978]
[1712582177906,80.15,72153.969,9.8,0.47709,0.0001,20.07172]
[1712582178296,80.15,72153.969,9.8,0.47709,0.0001,20.07172]
[1712582181538,80.15,72149.8115,9.8,0.47668,0.0001,20.06936]
[1712582181539,80.15,72149.8115,9.8,0.47668,0.0001,20.06936]
[1712582182842,80.16,72153.318,9.8,0.47702,0.0001,20.07135]
[1712582184662,80.16,72148.4928,9.8,0.47655,0.0001,20.06862]
[1712582186642,80.16,72149.0075,9.8,0.4766,0.0001,20.06892]
[1712582192008,80.17,72150.6889,9.8,0.47676,0.0001,20.06594]
[1712582197042,80.17,72153.7739,9.8,0.47707,0.0001,20.06769]
[1712582199774,80.17,72162.3522,9.8,0.47791,0.0001,20.07248]
[1712582200866,80.17,72162.5657,9.8,0.47793,0.0001,20.07259]
[1712582206107,80.16,72156.7153,9.8,0.47735,0.0001,20.06933]
[1712582208591,80.16,72148.5371,9.8,0.47655,0.0001,20.06471]
[1712582208596,80.16,72148.5371,9.8,0.47655,0.0001,20.06471]
[1712582211172,80.17,72144.229,9.8,0.47612,0.0001,20.06225]
[1712582215421,80.17,72145.4216,9.8,0.47625,0.0001,20.06295]
[1712582217669,80.18,72144.6588,9.8,0.47617,0.0001,20.06251]
[1712582223223,80.19,72151.9816,9.8,0.4769,0.0001,20.06671]
[1712582226169,80.19,72151.754,9.8,0.47688,0.0001,20.06658]
[1712582228195,80.19,72157.1553,9.8,0.47741,0.0001,20.06962]
[1712582233295,80.17,72162.4995,9.8,0.47793,0.0001,20.07257]
[1712582235195,80.17,72163.9801,9.8,0.47808,0.0001,20.07339]
[1712582235584,80.17,72163.6467,9.8,0.47804,0.0001,20.0732]
[1712582237086,80.17,72154.1332,9.8,0.4771,0.0001,20.0679]
[1712582238283,80.17,72150.5498,9.8,0.47675,0.0001,20.06587]
[1712582238292,80.17,72150.5498,9.8,0.47675,0.0001,20.06587]
[1712582240360,80.18,72147.9301,9.8,0.4765,0.0001,20.06439]
[1712582242158,80.18,72149.2507,9.8,0.47663,0.0001,20.06514]
[1712582242164,80.18,72149.2507,9.8,0.47663,0.0001,20.06514]
[1712582246022,80.18,72162.3551,9.8,0.47792,0.0001,20.0725]
[1712582246121,80.18,72162.3551,9.8,0.47792,0.0001,20.0725]
[1712582252429,80.17,72152.6908,9.8,0.47695,0.0001,20.06314]
[1712582254862,80.17,72159.581,9.8,0.47763,0.0001,20.06701]
[1712582258050,80.16,72155.3607,9.8,0.47721,0.0001,20.06464]
[1712582258194,80.16,72155.3607,9.8,0.47721,0.0001,20.06464]
[1712582258204,80.16,72155.3607,9.8,0.47721,0.0001,20.06464]
[1712582261174,80.16,72160.1191,9.8,0.47768,0.0001,20.06728]
[1712582261225,80.16,72160.1191,9.8,0.47768,0.0001,20.06728]
[1712582261292,80.16,72160.1191,9.8,0.47768,0.0001,20.06728]
[1712582262299,80.16,72161.0745,9.8,0.47777,0.0001,20.06781]
[1712582266285,80.15,72156.179,9.8,0.47728,0.0001,20.06506]
[1712582266350,80.15,72156.179,9.8,0.47728,0.0001,20.06506]
[1712582266359,80.15,72156.179,9.8,0.47728,0.0001,20.06506]
[1712582266534,80.14,72157.7738,9.8,0.47744,0.0001,20.06595]
[1712582267259,80.14,72157.7738,9.8,0.47744,0.0001,20.06595]
[1712582267337,80.14,72157.7738,9.8,0.47744,0.0001,20.06595]
[1712582268354,80.14,72156.9698,9.8,0.47736,0.0001,20.0655]
[1712582268794,80.14,72158.7034,9.8,0.47753,0.0001,20.06647]
[1712582269563,80.14,72157.95,9.8,0.47745,0.0001,20.06604]
[1712582270207,80.14,72157.95,9.8,0.47745,0.0001,20.06604]
[1712582272423,80.13,72159.4708,9.8,0.4776,0.0001,20.06688]
[1712582272989,80.13,72162.0967,9.8,0.47786,0.0001,20.06834]
[1712582274403,80.13,72163.6886,9.8,0.47801,0.0001,20.06922]
[1712582274430,80.13,72163.6886,9.8,0.47801,0.0001,20.06922]
[1712582274454,80.13,72163.6886,9.8,0.47801,0.0001,20.06922]
[1712582277439,80.13,72146.5436,9.8,0.47632,0.0001,20.05957]
[1712582280970,80.14,72147.8669,9.8,0.47646,0.0001,20.06034]
[1712582281016,80.14,72147.8669,9.8,0.47646,0.0001,20.06034]
[1712582281132,80.14,72147.8669,9.8,0.47646,0.0001,20.06034]
[1712582283320,80.14,72150.2095,9.8,0.47669,0.0001,20.06168]
[1712582286048,80.15,72150.5721,9.8,0.47673,0.0001,20.0619]
[1712582291702,80.13,72163.6839,9.8,0.47802,0.0001,20.06922]
[1712582296309,80.12,72162.9462,9.8,0.47794,0.0001,20.0688]
[1712582298045,80.12,72170.35,9.8,0.47867,0.0001,20.07286]
[1712582298055,80.12,72170.35,9.8,0.47867,0.0001,20.07286]
[1712582298110,80.12,72170.35,9.8,0.47867,0.0001,20.07286]
[1712582298371,80.12,72170.35,9.8,0.47867,0.0001,20.07286]
[1712582298424,80.12,72170.35,9.8,0.47867,0.0001,20.07286]
[1712582298797,80.12,72170.35,9.8,0.47867,0.0001,20.07286]
[1712582298976,80.12,72170.35,9.8,0.47867,0.0001,20.07286]
[1712582300259,80.13,72174.2112,9.8,0.47905,0.0001,20.07496]
[1712582301711,80.13,72183.3968,9.8,0.47996,0.0001,20.07986]
[1712582303867,80.13,72197.9813,9.8,0.4814,0.0001,20.08744]
[1712582303877,80.13,72197.9813,9.8,0.4814,0.0001,20.08744]
[1712582304007,80.13,72197.9813,9.8,0.4814,0.0001,20.08744]
[1712582305859,80.13,72188.185,9.8,0.48043,0.0001,20.08239]
[1712582306433,80.13,72188.185,9.8,0.48043,0.0001,20.08239]
[1712582306507,80.13,72188.185,9.8,0.48043,0.0001,20.08239]
[1712582307218,80.13,72187.0633,9.8,0.48032,0.0001,20.0818]
[1712582307626,80.13,72187.0633,9.8,0.48032,0.0001,20.0818]
[1712582308641,80.13,72176.814,9.8,0.47931,0.0001,20.07637]
[1712582314864,80.14,72178.1731,9.8,0.47944,0.0001,20.07316]
[1712582315953,80.14,72180.992,9.8,0.47972,0.0001,20.07466]
[1712582317492,80.14,72186.5175,9.8,0.48026,0.0001,20.07758]
[1712582319741,80.14,72188.8771,9.8,0.4805,0.0001,20.07881]
[1712582319862,80.14,72188.8771,9.8,0.4805,0.0001,20.07881]
[1712582323441,80.15,72184.7199,9.8,0.48009,0.0001,20.07665]
[1712582323944,80.15,72182.9047,9.8,0.47991,0.0001,20.07569]
[1712582324503,80.15,72182.9047,9.8,0.47991,0.0001,20.07569]
[1712582324959,80.15,72176.4213,9.8,0.47927,0.0001,20.07224]
[1712582325015,80.15,72176.4213,9.8,0.47927,0.0001,20.07224]
[1712582330976,80.15,72177.8867,9.8,0.47942,0.0001,20.07302]
[1712582331435,80.15,72177.8867,9.8,0.47942,0.0001,20.07302]
[1712582332981,80.15,72180.8874,9.8,0.47971,0.0001,20.07463]
[1712582333126,80.15,72182.9834,9.8,0.47992,0.0001,20.07574]
[1712582335865,80.16,72189.8566,9.8,0.4806,0.0001,20.07935]
[1712582335936,80.16,72189.8566,9.8,0.4806,0.0001,20.07935]
[1712582335965,80.16,72189.8566,9.8,0.4806,0.0001,20.07935]
[1712582336029,80.16,72193.2373,9.8,0.48094,0.0001,20.0811]
[1712582336187,80.16,72193.2373,9.8,0.48094,0.0001,20.0811]
[1712582336417,80.16,72193.2373,9.8,0.48094,0.0001,20.0811]
[1712582336643,80.16,72193.2373,9.8,0.48094,0.0001,20.0811]
[1712582336875,80.16,72193.2373,9.8,0.48094,0.0001,20.0811]
[1712582337504,80.16,72193.2373,9.8,0.48094,0.0001,20.0811]
[1712582337723,80.16,72193.2373,9.8,0.48094,0.0001,20.0811]
[1712582340344,80.16,72209.4524,9.8,0.48254,0.0001,20.0893]
[1712582340675,80.16,72209.4524,9.8,0.48254,0.0001,20.0893]
[1712582341216,80.16,72214.9743,9.8,0.48308,0.0001,20.09202]
[1712582341365,80.16,72214.9743,9.8,0.48308,0.0001,20.09202]
[1712582341807,80.16,72214.9743,9.8,0.48308,0.0001,20.09202]
[1712582342982,80.16,72215.225,9.8,0.48311,0.0001,20.09214]
[1712582343144,80.16,72212.841,9.8,0.48287,0.0001,20.09098]
[1712582343164,80.16,72212.841,9.8,0.48287,0.0001,20.09098]
[1712582343245,80.16,72212.841,9.8,0.48287,0.0001,20.09098]
[1712582345382,80.15,72220.2753,9.8,0.4836,0.0001,20.09459]
[1712582345750,80.15,72220.2753,9.8,0.4836,0.0001,20.09459]
[1712582346618,80.16,72223.1748,9.8,0.48389,0.0001,20.09599]
[1712582347015,80.16,72223.1748,9.8,0.48389,0.0001,20.09599]
[1712582350494,80.16,72236.9017,9.8,0.48524,0.0001,20.10246]
[1712582353038,80.16,72238.3484,9.8,0.48539,0.0001,20.10312]
[1712582355675,80.17,72243.0593,9.8,0.48585,0.0001,20.10528]
[1712582361190,80.17,72240.8393,9.8,0.48564,0.0001,20.10427]
[1712582365156,80.17,72242.4267,9.8,0.4858,0.0001,20.105]
[1712582366325,80.18,72241.554,9.8,0.48571,0.0001,20.1046]
[1712582372275,80.18,72253.6139,9.8,0.48689,0.0001,20.10608]
[1712582372963,80.18,72253.6139,9.8,0.48689,0.0001,20.10608]
[1712582373762,80.18,72260.2276,9.8,0.48755,0.0001,20.10898]
[1712582374082,80.18,72260.2276,9.8,0.48755,0.0001,20.10898]
[1712582375973,80.18,72260.1083,9.8,0.48753,0.0001,20.10893]
[1712582376256,80.18,72260.1083,9.8,0.48753,0.0001,20.10893]
[1712582376265,80.18,72260.1083,9.8,0.48753,0.0001,20.10893]
[1712582377183,80.18,72263.3708,9.8,0.48786,0.0001,20.11034]
[1712582377237,80.18,72263.3708,9.8,0.48786,0.0001,20.11034]
[1712582377294,80.18,72263.3708,9.8,0.48786,0.0001,20.11034]
[1712582377521,80.18,72263.3708,9.8,0.48786,0.0001,20.11034]
[1712582377581,80.18,72263.3708,9.8,0.48786,0.0001,20.11034]
[1712582377798,80.18,72263.3708,9.8,0.48786,0.0001,20.11034]
[1712582378115,80.18,72263.3708,9.8,0.48786,0.0001,20.11034]
[1712582378645,80.18,72267.4055,9.8,0.48825,0.0001,20.11206]
[1712582380015,80.18,72273.9022,9.8,0.48889,0.0001,20.11479]
[1712582380751,80.18,72265.0805,9.8,0.48802,0.0001,20.11107]
[1712582382623,80.18,72259.3031,9.8,0.48745,0.0001,20.10858]
[1712582382631,80.18,72259.3031,9.8,0.48745,0.0001,20.10858]
[1712582383448,80.18,72254.1279,9.8,0.48694,0.0001,20.10631]
[1712582387197,80.18,72254.5376,9.8,0.48699,0.0001,20.10649]
[1712582388273,80.18,72256.0495,9.8,0.48713,0.0001,20.10716]
[1712582388618,80.18,72263.249,9.8,0.48784,0.0001,20.11028]
[1712582389153,80.18,72263.249,9.8,0.48784,0.0001,20.11028]
[1712582389258,80.18,72263.249,9.8,0.48784,0.0001,20.11028]
[1712582389370,80.18,72263.249,9.8,0.48784,0.0001,20.11028]
[1712582389526,80.18,72273.4667,9.8,0.48885,0.0001,20.11461]
[1712582389673,80.18,72273.4667,9.8,0.48885,0.0001,20.11461]
[1712582389731,80.18,72273.4667,9.8,0.48885,0.0001,20.11461]
[1712582390068,80.18,72273.4667,9.8,0.48885,0.0001,20.11461]
[1712582390184,80.18,72273.4667,9.8,0.48885,0.0001,20.11461]
[1712582390351,80.18,72273.4667,9.8,0.48885,0.0001,20.11461]
[1712582392549,80.18,72276.9941,9.8,0.4892,0.0001,20.11608]
[1712582392967,80.18,72276.9941,9.8,0.4892,0.0001,20.11608]
[1712582393404,80.18,72276.9941,9.8,0.4892,0.0001,20.11608]
[1712582395047,80.18,72267.0937,9.8,0.48822,0.0001,20.11193]
[1712582395074,80.18,72267.0937,9.8,0.48822,0.0001,20.11193]
[1712582395559,80.18,72266.4385,9.8,0.48816,0.0001,20.11165]
[1712582401482,80.18,72249.0162,9.8,0.48644,0.0001,20.10404]
[1712582402528,80.18,72252.7239,9.8,0.48681,0.0001,20.10569]
[1712582402690,80.18,72252.7239,9.8,0.48681,0.0001,20.10569]
[1712582403345,80.18,72252.7239,9.8,0.48681,0.0001,20.10569]
[1712582404718,80.18,72248.4541,9.8,0.48639,0.0001,20.10379]
[1712582410542,80.18,72259.1512,9.8,0.48744,0.0001,20.10851]
[1712582413786,80.18,72263.8309,9.8,0.4879,0.0001,20.11054]
[1712582415540,80.18,72254.0658,9.8,0.48694,0.0001,20.10629]
[1712582416076,80.18,72254.0658,9.8,0.48694,0.0001,20.10629]
[1712582417514,80.19,72246.9671,9.8,0.48624,0.0001,20.10313]
[1712582419007,80.19,72244.2008,9.8,0.48597,0.0001,20.10188]
[1712582422211,80.19,72243.7188,9.8,0.48592,0.0001,20.10166]
[1712582422473,80.19,72243.7188,9.8,0.48592,0.0001,20.10166]
[1712582422782,80.19,72241.9265,9.8,0.48575,0.0001,20.10085]
[1712582422926,80.19,72241.9265,9.8,0.48575,0.0001,20.10085]
[1712582422945,80.19,72241.9265,9.8,0.48575,0.0001,20.10085]
[1712582425411,80.19,72231.7438,9.8,0.48474,0.0001,20.09614]
[1712582427379,80.19,72227.344,9.8,0.48431,0.0001,20.09407]
[1712582427492,80.19,72223.5471,9.8,0.48393,0.0001,20.09226]
[1712582427542,80.19,72223.5471,9.8,0.48393,0.0001,20.09226]
[1712582427856,80.19,72223.5471,9.8,0.48393,0.0001,20.09226]
[1712582432772,80.19,72218.4859,9.8,0.48343,0.0001,20.08588]
[1712582433909,80.19,72212.9919,9.8,0.48288,0.0001,20.0832]
[1712582433924,80.19,72212.9919,9.8,0.48288,0.0001,20.0832]
[1712582433974,80.19,72212.9919,9.8,0.48288,0.0001,20.0832]
[1712582434217,80.19,72212.9919,9.8,0.48288,0.0001,20.0832]
[1712582435145,80.19,72218.6503,9.8,0.48344,0.0001,20.08596]
[1712582435247,80.19,72218.6503,9.8,0.48344,0.0001,20.08596]
[1712582435730,80.19,72222.2104,9.8,0.48379,0.0001,20.08768]
[1712582435917,80.19,72222.2104,9.8,0.48379,0.0001,20.08768]
[1712582436328,80.19,72222.2104,9.8,0.48379,0.0001,20.08768]
[1712582436510,80.19,72208.3635,9.8,0.48243,0.0001,20.08091]
[1712582436577,80.19,72208.3635,9.8,0.48243,0.0001,20.08091]
[1712582438842,80.19,72208.3543,9.8,0.48243,0.0001,20.08091]
[1712582439079,80.19,72208.3543,9.8,0.48243,0.0001,20.08091]
[1712582439512,80.19,72213.065,9.8,0.48289,0.0001,20.08324]
[1712582439916,80.19,72213.065,9.8,0.48289,0.0001,20.08324]
[1712582441084,80.19,72207.1722,9.8,0.48231,0.0001,20.08032]
[1712582441109,80.19,72207.1722,9.8,0.48231,0.0001,20.08032]
[1712582441176,80.19,72207.1722,9.8,0.48231,0.0001,20.08032]
[1712582441971,80.19,72206.8387,9.8,0.48228,0.0001,20.08015]
[1712582447062,80.19,72218.56,9.8,0.48343,0.0001,20.08592]
[1712582447112,80.19,72218.56,9.8,0.48343,0.0001,20.08592]
[1712582448370,80.19,72213.5607,9.8,0.48294,0.0001,20.08348]
[1712582448481,80.19,72209.989,9.8,0.48259,0.0001,20.08172]
[1712582448893,80.19,72209.989,9.8,0.48259,0.0001,20.08172]
[1712582449934,80.19,72210.5874,9.8,0.48265,0.0001,20.08201]
[1712582454973,80.18,72196.0367,9.8,0.48121,0.0001,20.07469]
[1712582455007,80.18,72196.0367,9.8,0.48121,0.0001,20.07469]
[1712582455269,80.18,72196.0367,9.8,0.48121,0.0001,20.07469]
[1712582455358,80.18,72196.0367,9.8,0.48121,0.0001,20.07469]
[1712582456016,80.18,72194.2898,9.8,0.48104,0.0001,20.07379]
[1712582456438,80.18,72194.2898,9.8,0.48104,0.0001,20.07379]
[1712582458882,80.18,72173.1395,9.8,0.47895,0.0001,20.06263]
[1712582458945,80.18,72173.1395,9.8,0.47895,0.0001,20.06263]
[1712582459187,80.18,72173.1395,9.8,0.47895,0.0001,20.06263]
[1712582464639,80.18,72178.4471,9.8,0.47947,0.0001,20.06548]
[1712582464659,80.18,72178.4471,9.8,0.47947,0.0001,20.06548]
[1712582465112,80.18,72174.9255,9.8,0.47913,0.0001,20.0636]
[1712582465218,80.18,72174.9255,9.8,0.47913,0.0001,20.0636]
[1712582465274,80.18,72174.9255,9.8,0.47913,0.0001,20.0636]
[1712582465313,80.18,72174.9255,9.8,0.47913,0.0001,20.0636]
[1712582465380,80.18,72174.9255,9.8,0.47913,0.0001,20.0636]
[1712582465515,80.18,72174.9255,9.8,0.47913,0.0001,20.0636]
[1712582465727,80.18,72174.9255,9.8,0.47913,0.0001,20.0636]
[1712582466108,80.18,72174.522,9.8,0.47908,0.0001,20.06338]
[1712582466173,80.18,72174.522,9.8,0.47908,0.0001,20.06338]
[1712582466447,80.18,72174.522,9.8,0.47908,0.0001,20.06338]
[1712582466507,80.18,72174.522,9.8,0.47908,0.0001,20.06338]
[1712582467247,80.18,72162.5586,9.8,0.4779,0.0001,20.05685]
[1712582468953,80.18,72144.6577,9.8,0.47614,0.0001,20.04675]
[1712582470395,80.18,72144.569,9.8,0.47613,0.0001,20.0467]
[1712582476001,80.18,72139.0027,9.8,0.47558,0.0001,20.04348]
[1712582476795,80.18,72139.0027,9.8,0.47558,0.0001,20.04348]
[1712582476880,80.18,72139.0027,9.8,0.47558,0.0001,20.04348]
[1712582477023,80.18,72141.6851,9.8,0.47584,0.0001,20.04503]
[1712582478430,80.18,72134.2389,9.8,0.47511,0.0001,20.04069]
[1712582479271,80.18,72134.2389,9.8,0.47511,0.0001,20.04069]
[1712582485069,80.18,72136.3802,9.8,0.47532,0.0001,20.04194]
[1712582488218,80.18,72136.1005,9.8,0.47529,0.0001,20.04178]
[1712582490573,80.18,72146.8872,9.8,0.47636,0.0001,20.04803]
[1712582496145,80.18,72142.6467,9.8,0.47593,0.0001,20.04164]
[1712582500303,80.18,72134.8213,9.8,0.47516,0.0001,20.03709]
[1712582501490,80.18,72137.9061,9.8,0.47546,0.0001,20.0389]
[1712582502884,80.18,72142.2414,9.8,0.47589,0.0001,20.04141]
[1712582503535,80.18,72142.4198,9.8,0.47591,0.0001,20.04152]
[1712582503761,80.18,72142.4198,9.8,0.47591,0.0001,20.04152]
[1712582509235,80.18,72137.4422,9.8,0.47542,0.0001,20.03863]
[1712582514272,80.19,72125.199,9.8,0.47421,0.0001,20.0314]
[1712582519036,80.19,72132.5945,9.8,0.47495,0.0001,20.0358]
[1712582519039,80.19,72132.5945,9.8,0.47495,0.0001,20.0358]
[1712582520801,80.19,72131.6823,9.8,0.47486,0.0001,20.03526]
[1712582521948,80.19,72132.3664,9.8,0.47492,0.0001,20.03566]
[1712582524542,80.19,72136.4349,9.8,0.47532,0.0001,20.03805]
[1712582525216,80.19,72136.4349,9.8,0.47532,0.0001,20.03805]
[1712582525276,80.19,72136.4349,9.8,0.47532,0.0001,20.03805]
[1712582525309,80.19,72136.4349,9.8,0.47532,0.0001,20.03805]
[1712582525400,80.19,72138.5021,9.8,0.47553,0.0001,20.03926]
[1712582525480,80.19,72138.5021,9.8,0.47553,0.0001,20.03926]
[1712582527313,80.19,72148.0357,9.8,0.47647,0.0001,20.04475]
[1712582529422,80.19,72152.015,9.8,0.47686,0.0001,20.04702]
[1712582529631,80.19,72152.015,9.8,0.47686,0.0001,20.04702]
[1712582529762,80.19,72152.015,9.8,0.47686,0.0001,20.04702]
[1712582530056,80.19,72152.015,9.8,0.47686,0.0001,20.04702]
[1712582530268,80.19,72152.015,9.8,0.47686,0.0001,20.04702]
[1712582531259,80.19,72151.9375,9.8,0.47685,0.0001,20.04697]
[1712582531273,80.19,72151.9375,9.8,0.47685,0.0001,20.04697]
[1712582531469,80.19,72167.4299,9.8,0.47838,0.0001,20.0556]
[1712582531536,80.19,72167.4299,9.8,0.47838,0.0001,20.0556]
[1712582531721,80.19,72167.4299,9.8,0.47838,0.0001,20.0556]
[1712582532194,80.19,72167.4299,9.8,0.47838,0.0001,20.0556]
[1712582532512,80.19,72170.1924,9.8,0.47865,0.0001,20.05711]
[1712582533288,80.19,72170.1924,9.8,0.47865,0.0001,20.05711]
[1712582535421,80.19,72175.6896,9.8,0.4792,0.0001,20.06008]
[1712582535829,80.19,72175.6245,9.8,0.47919,0.0001,20.06004]
[1712582539191,80.19,72171.3748,9.8,0.47877,0.0001,20.05775]
[1712582539204,80.19,72171.3748,9.8,0.47877,0.0001,20.05775]
[1712582540591,80.19,72176.9638,9.8,0.47932,0.0001,20.06077]
[1712582540765,80.19,72176.9638,9.8,0.47932,0.0001,20.06077]
[1712582540966,80.19,72176.9638,9.8,0.47932,0.0001,20.06077]
[1712582541325,80.19,72176.9638,9.8,0.47932,0.0001,20.06077]
[1712582546499,80.19,72187.4043,9.8,0.48035,0.0001,20.06629]
[1712582546679,80.19,72187.4043,9.8,0.48035,0.0001,20.06629]
[1712582547054,80.19,72187.4043,9.8,0.48035,0.0001,20.06629]
[1712582547998,80.19,72186.8956,9.8,0.4803,0.0001,20.06602]
[1712582551918,80.19,72184.593,9.8,0.48007,0.0001,20.06087]
[1712582551962,80.19,72184.593,9.8,0.48007,0.0001,20.06087]
[1712582552004,80.19,72184.593,9.8,0.48007,0.0001,20.06087]
[1712582554196,80.19,72170.9825,9.8,0.47873,0.0001,20.0536]
[1712582554255,80.19,72170.9825,9.8,0.47873,0.0001,20.0536]
[1712582555140,80.19,72169.0149,9.8,0.47853,0.0001,20.05253]
[1712582555817,80.2,72162.0191,9.8,0.47784,0.0001,20.04869]
[1712582556067,80.2,72162.0191,9.8,0.47784,0.0001,20.04869]
[1712582556073,80.2,72162.0191,9.8,0.47784,0.0001,20.04869]
[1712582556651,80.2,72161.8239,9.8,0.47782,0.0001,20.04858]
[1712582556703,80.2,72161.8239,9.8,0.47782,0.0001,20.04858]
[1712582556915,80.2,72161.8239,9.8,0.47782,0.0001,20.04858]
[1712582556987,80.2,72161.8239,9.8,0.47782,0.0001,20.04858]
[1712582559796,80.19,72154.3484,9.8,0.47708,0.0001,20.04439]
[1712582559884,80.19,72154.3484,9.8,0.47708,0.0001,20.04439]
[1712582560055,80.19,72154.3484,9.8,0.47708,0.0001,20.04439]
[1712582560206,80.19,72154.3484,9.8,0.47708,0.0001,20.04439]
[1712582560450,80.19,72154.3484,9.8,0.47708,0.0001,20.04439]
[1712582560897,80.19,72158.1726,9.8,0.47746,0.0001,20.04653]
[1712582562016,80.19,72151.158,9.8,0.47677,0.0001,20.04258]
[1712582562252,80.19,72151.158,9.8,0.47677,0.0001,20.04258]
[1712582562514,80.19,72148.147,9.8,0.47647,0.0001,20.04087]
[1712582562795,80.19,72148.147,9.8,0.47647,0.0001,20.04087]
[1712582563069,80.19,72148.147,9.8,0.47647,0.0001,20.04087]
[1712582568655,80.19,72147.3024,9.8,0.47639,0.0001,20.04039]
[1712582572648,80.19,72145.4246,9.8,0.4762,0.0001,20.03931]
[1712582572967,80.19,72145.1277,9.8,0.47617,0.0001,20.03914]
[1712582573043,80.19,72145.1277,9.8,0.47617,0.0001,20.03914]
[1712582573735,80.19,72132.4555,9.8,0.47492,0.0001,20.03176]
[1712582579732,80.18,72128.6616,9.8,0.47454,0.0001,20.02951]
[1712582579940,80.18,72128.6616,9.8,0.47454,0.0001,20.02951]
[1712582584189,80.18,72136.8913,9.8,0.47536,0.0001,20.03436]
[1712582586149,80.18,72130.465,9.8,0.47472,0.0001,20.03057]
[1712582586899,80.18,72131.2539,9.8,0.4748,0.0001,20.03104]
[1712582588952,80.18,72130.4075,9.8,0.47471,0.0001,20.03053]
[1712582588978,80.18,72130.4075,9.8,0.47471,0.0001,20.03053]
[1712582589356,80.18,72130.4075,9.8,0.47471,0.0001,20.03053]
[1712582589661,80.18,72123.3717,9.8,0.47402,0.0001,20.02633]
[1712582590164,80.18,72123.3717,9.8,0.47402,0.0001,20.02633]
[1712582590226,80.18,72123.3717,9.8,0.47402,0.0001,20.02633]
[1712582590488,80.18,72123.3717,9.8,0.47402,0.0001,20.02633]
[1712582591206,80.18,72123.7659,9.8,0.47406,0.0001,20.02657]
[1712582592759,80.18,72117.7913,9.8,0.47347,0.0001,20.02296]
[1712582593844,80.18,72118.172,9.8,0.4735,0.0001,20.02319]
[1712582594931,80.18,72117.5979,9.8,0.47345,0.0001,20.02284]
[1712582600510,80.17,72132.5449,9.8,0.47492,0.0001,20.03178]
[1712582603383,80.17,72126.2418,9.8,0.4743,0.0001,20.02803]
[1712582603400,80.17,72126.2418,9.8,0.4743,0.0001,20.02803]
[1712582603807,80.17,72126.2418,9.8,0.4743,0.0001,20.02803]
[1712582608936,80.17,72111.5594,9.8,0.47284,0.0001,20.01912]
[1712582609911,80.17,72111.5594,9.8,0.47284,0.0001,20.01912]
[1712582613807,80.17,72108.0865,9.8,0.47249,0.0001,20.01302]
[1712582614214,80.17,72108.0865,9.8,0.47249,0.0001,20.01302]
[1712582615716,80.17,72110.569,9.8,0.47274,0.0001,20.01456]
[1712582617277,80.17,72115.2758,9.8,0.4732,0.0001,20.01745]
[1712582623041,80.16,72112.1237,9.8,0.47289,0.0001,20.01552]
[1712582628077,80.16,72105.1748,9.8,0.4722,0.0001,20.01121]
[1712582629474,80.16,72107.8849,9.8,0.47247,0.0001,20.0129]
[1712582629983,80.16,72107.8849,9.8,0.47247,0.0001,20.0129]
[1712582632270,80.16,72107.4594,9.8,0.47243,0.0001,20.01263]
[1712582632352,80.16,72107.4594,9.8,0.47243,0.0001,20.01263]
[1712582632400,80.16,72107.4594,9.8,0.47243,0.0001,20.01263]
[1712582633059,80.16,72107.4594,9.8,0.47243,0.0001,20.01263]
[1712582636337,80.16,72102.6676,9.8,0.47195,0.0001,20.00964]
[1712582642176,80.15,72101.7994,9.8,0.47186,0.0001,20.00907]
[1712582647210,80.14,72098.4105,9.8,0.47152,0.0001,20.00691]
[1712582649605,80.14,72097.3418,9.8,0.47141,0.0001,20.00622]
[1712582649921,80.14,72097.3418,9.8,0.47141,0.0001,20.00622]
[1712582650377,80.14,72097.3418,9.8,0.47141,0.0001,20.00622]
[1712582653361,80.14,72110.6033,9.8,0.47272,0.0001,20.01452]
[1712582654221,80.14,72110.6033,9.8,0.47272,0.0001,20.01452]
[1712582654603,80.14,72109.8146,9.8,0.47264,0.0001,20.01403]
[1712582655325,80.14,72109.9507,9.8,0.47266,0.0001,20.01411]
[1712582655836,80.14,72109.9507,9.8,0.47266,0.0001,20.01411]
[1712582658723,80.14,72103.7431,9.8,0.47204,0.0001,20.01025]
[1712582660003,80.14,72103.1515,9.8,0.47199,0.0001,20.00988]
[1712582660039,80.14,72103.1515,9.8,0.47199,0.0001,20.00988]
[1712582660228,80.14,72103.1515,9.8,0.47199,0.0001,20.00988]
[1712582660293,80.14,72103.1515,9.8,0.47199,0.0001,20.00988]
[1712582660500,80.14,72103.1515,9.8,0.47199,0.0001,20.00988]
[1712582662193,80.14,72112.2845,9.8,0.47289,0.0001,20.01555]
[1712582662397,80.14,72122.047,9.8,0.47385,0.0001,20.02151]
[1712582662793,80.14,72122.047,9.8,0.47385,0.0001,20.02151]
[1712582662932,80.14,72122.047,9.8,0.47385,0.0001,20.02151]
[1712582662971,80.14,72122.047,9.8,0.47385,0.0001,20.02151]
[1712582663162,80.14,72122.047,9.8,0.47385,0.0001,20.02151]
[1712582663405,80.14,72126.7976,9.8,0.47432,0.0001,20.02436]
[1712582663919,80.14,72126.7976,9.8,0.47432,0.0001,20.02436]
[1712582663984,80.14,72126.7976,9.8,0.47432,0.0001,20.02436]
[1712582664116,80.14,72126.7976,9.8,0.47432,0.0001,20.02436]
[1712582664472,80.14,72136.5083,9.8,0.47528,0.0001,20.03011]
[1712582664474,80.14,72136.5083,9.8,0.47528,0.0001,20.03011]
[1712582664762,80.14,72136.5083,9.8,0.47528,0.0001,20.03011]
[1712582665339,80.14,72164.9188,9.8,0.47809,0.0001,20.04625]
[1712582665747,80.14,72164.9188,9.8,0.47809,0.0001,20.04625]
[1712582666327,80.14,72164.9188,9.8,0.47809,0.0001,20.04625]
[1712582666344,80.14,72146.378,9.8,0.47626,0.0001,20.03583]
[1712582667206,80.14,72146.378,9.8,0.47626,0.0001,20.03583]
[1712582667350,80.14,72121.9449,9.8,0.47384,0.0001,20.02145]
[1712582668272,80.14,72121.9449,9.8,0.47384,0.0001,20.02145]
[1712582670197,80.14,72125.154,9.8,0.47416,0.0001,20.02338]
[1712582670214,80.14,72125.154,9.8,0.47416,0.0001,20.02338]
[1712582671777,80.14,72128.2395,9.8,0.47445,0.0001,20.02127]
[1712582674696,80.14,72138.1197,9.8,0.47543,0.0001,20.0271]
[1712582674817,80.14,72138.1197,9.8,0.47543,0.0001,20.0271]
[1712582675848,80.14,72134.8075,9.8,0.47511,0.0001,20.02516]
[1712582676161,80.14,72134.8075,9.8,0.47511,0.0001,20.02516]
[1712582676398,80.14,72134.8075,9.8,0.47511,0.0001,20.02516]
[1712582677871,80.14,72135.5065,9.8,0.47518,0.0001,20.02558]
[1712582683462,80.14,72132.9106,9.8,0.47492,0.0001,20.02406]
[1712582686851,80.15,72131.4649,9.8,0.47478,0.0001,20.02321]
[1712582692525,80.15,72133.7263,9.8,0.47501,0.0001,20.02455]
[1712582697568,80.16,72130.1926,9.8,0.47466,0.0001,20.02247]
[1712582702603,80.16,72134.1617,9.8,0.47505,0.0001,20.02482]
[1712582705519,80.16,72131.3948,9.8,0.47478,0.0001,20.02319]
[1712582710659,80.17,72133.1356,9.8,0.47496,0.0001,20.02423]
[1712582712493,80.17,72134.301,9.8,0.47507,0.0001,20.02492]
[1712582712860,80.17,72134.301,9.8,0.47507,0.0001,20.02492]
[1712582712865,80.17,72134.301,9.8,0.47507,0.0001,20.02492]
[1712582716647,80.17,72145.0468,9.8,0.47613,0.0001,20.03117]
[1712582716761,80.17,72143.947,9.8,0.47602,0.0001,20.03053]
[1712582716809,80.17,72143.947,9.8,0.47602,0.0001,20.03053]
[1712582716831,80.17,72143.947,9.8,0.47602,0.0001,20.03053]
[1712582716968,80.17,72143.947,9.8,0.47602,0.0001,20.03053]
[1712582722054,80.17,72162.1438,9.8,0.47782,0.0001,20.04082]
[1712582722409,80.17,72162.1438,9.8,0.47782,0.0001,20.04082]
[1712582727513,80.16,72166.6335,9.8,0.47826,0.0001,20.04328]
[1712582732559,80.16,72164.0055,9.8,0.47799,0.0001,20.03789]
[1712582737848,80.15,72163.4518,9.8,0.47793,0.0001,20.03757]
[1712582739692,80.15,72171.53,9.8,0.47873,0.0001,20.042]
[1712582739882,80.15,72171.53,9.8,0.47873,0.0001,20.042]
[1712582740092,80.15,72171.53,9.8,0.47873,0.0001,20.042]
[1712582741930,80.15,72176.5911,9.8,0.47923,0.0001,20.04473]
[1712582743400,80.15,72181.2318,9.8,0.47969,0.0001,20.0472]
[1712582745375,80.15,72184.8594,9.8,0.48005,0.0001,20.04912]
[1712582745394,80.15,72184.8594,9.8,0.48005,0.0001,20.04912]
[1712582745757,80.15,72182.7954,9.8,0.47984,0.0001,20.04803]
[1712582750781,80.15,72195.4597,9.8,0.48109,0.0001,20.05463]
[1712582755975,80.14,72203.1117,9.8,0.48185,0.0001,20.05852]
[1712582760980,80.14,72203.4734,9.8,0.48188,0.0001,20.0587]
[1712582761116,80.14,72206.81,9.8,0.48221,0.0001,20.06037]
[1712582762301,80.14,72202.5159,9.8,0.48179,0.0001,20.05821]
[1712582763257,80.14,72200.4519,9.8,0.48158,0.0001,20.05717]
[1712582763757,80.14,72200.4519,9.8,0.48158,0.0001,20.05717]
[1712582764359,80.14,72199.6784,9.8,0.4815,0.0001,20.05677]
[1712582764459,80.14,72199.6784,9.8,0.4815,0.0001,20.05677]
[1712582764648,80.14,72199.6784,9.8,0.4815,0.0001,20.05677]
[1712582764972,80.14,72199.6784,9.8,0.4815,0.0001,20.05677]
[1712582767109,80.14,72200.6397,9.8,0.4816,0.0001,20.05726]
[1712582768544,80.14,72203.8851,9.8,0.48192,0.0001,20.0589]
[1712582769772,80.14,72199.2194,9.8,0.48146,0.0001,20.05654]
[1712582769790,80.14,72199.2194,9.8,0.48146,0.0001,20.05654]
[1712582770290,80.14,72199.2194,9.8,0.48146,0.0001,20.05654]
[1712582770497,80.14,72199.2194,9.8,0.48146,0.0001,20.05654]
[1712582770614,80.14,72199.2194,9.8,0.48146,0.0001,20.05654]
[1712582770754,80.14,72199.2194,9.8,0.48146,0.0001,20.05654]
[1712582772885,80.14,72199.1908,9.8,0.48146,0.0001,20.05653]
[1712582775749,80.14,72201.9199,9.8,0.48173,0.0001,20.05791]
[1712582775835,80.14,72201.9199,9.8,0.48173,0.0001,20.05791]
[1712582777620,80.14,72199.1336,9.8,0.48145,0.0001,20.0565]
[1712582778784,80.14,72199.4403,9.8,0.48148,0.0001,20.05666]
[1712582779054,80.14,72199.4403,9.8,0.48148,0.0001,20.05666]
[1712582779230,80.14,72199.4403,9.8,0.48148,0.0001,20.05666]
[1712582780151,80.14,72202.0044,9.8,0.48174,0.0001,20.05796]
[1712582780255,80.14,72202.0044,9.8,0.48174,0.0001,20.05796]
[1712582784089,80.14,72199.0105,9.8,0.48144,0.0001,20.05643]
[1712582784405,80.14,72199.3147,9.8,0.48147,0.0001,20.05659]
[1712582784771,80.14,72199.3147,9.8,0.48147,0.0001,20.05659]
[1712582786322,80.14,72202.8319,9.8,0.48182,0.0001,20.05837]
[1712582786643,80.14,72202.8319,9.8,0.48182,0.0001,20.05837]
[1712582787475,80.14,72211.9014,9.8,0.48271,0.0001,20.0629]
[1712582787787,80.14,72211.9014,9.8,0.48271,0.0001,20.0629]
[1712582788058,80.14,72211.9014,9.8,0.48271,0.0001,20.0629]
[1712582789033,80.14,72216.3038,9.8,0.48315,0.0001,20.06506]
[1712582789911,80.14,72222.4703,9.8,0.48376,0.0001,20.06805]
[1712582790119,80.14,72222.4703,9.8,0.48376,0.0001,20.06805]
[1712582790531,80.14,72222.2934,9.8,0.48374,0.0001,20.06796]
[1712582791801,80.14,72218.6906,9.8,0.48338,0.0001,20.06228]
[1712582793549,80.14,72218.2403,9.8,0.48333,0.0001,20.06206]
[1712582795507,80.14,72222.764,9.8,0.48378,0.0001,20.06424]
[1712582796639,80.14,72222.3036,9.8,0.48374,0.0001,20.06402]
[1712582796749,80.14,72222.3036,9.8,0.48374,0.0001,20.06402]
[1712582796799,80.14,72222.3036,9.8,0.48374,0.0001,20.06402]
[1712582796871,80.14,72222.3036,9.8,0.48374,0.0001,20.06402]
[1712582797310,80.14,72222.3036,9.8,0.48374,0.0001,20.06402]
[1712582798238,80.14,72222.3036,9.8,0.48374,0.0001,20.06402]
[1712582799403,80.14,72230.5898,9.8,0.48456,0.0001,20.06797]
[1712582799643,80.14,72230.5898,9.8,0.48456,0.0001,20.06797]
[1712582800348,80.15,72231.0687,9.8,0.4846,0.0001,20.06819]
[1712582801833,80.15,72238.8277,9.8,0.48537,0.0001,20.0718]
[1712582802299,80.15,72255.5427,9.8,0.48702,0.0001,20.07932]
[1712582803167,80.15,72255.5427,9.8,0.48702,0.0001,20.07932]
[1712582803324,80.15,72249.5236,9.8,0.48643,0.0001,20.07666]
[1712582805585,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805599,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805601,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805623,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805644,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805692,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805723,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805735,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805744,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805860,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582805873,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582806220,80.15,72253.7846,9.8,0.48685,0.0001,20.07855]
[1712582806650,80.15,72256.093,9.8,0.48708,0.0001,20.07957]
[1712582806989,80.15,72256.093,9.8,0.48708,0.0001,20.07957]
[1712582808270,80.15,72251.7286,9.8,0.48665,0.0001,20.07764]
[1712582808990,80.15,72258.0899,9.8,0.48728,0.0001,20.08044]
[1712582809781,80.15,72258.7436,9.8,0.48734,0.0001,20.08073]
[1712582809919,80.15,72258.7436,9.8,0.48734,0.0001,20.08073]
[1712582809922,80.15,72258.7436,9.8,0.48734,0.0001,20.08073]
[1712582809999,80.15,72258.7436,9.8,0.48734,0.0001,20.08073]
[1712582810540,80.15,72261.7537,9.8,0.48764,0.0001,20.08204]
[1712582810632,80.15,72261.7537,9.8,0.48764,0.0001,20.08204]
[1712582810754,80.15,72261.7537,9.8,0.48764,0.0001,20.08204]
[1712582812024,80.15,72266.6675,9.8,0.48812,0.0001,20.08414]
[1712582812483,80.15,72268.8894,9.8,0.48834,0.0001,20.08509]
[1712582813200,80.15,72268.8894,9.8,0.48834,0.0001,20.08509]
[1712582813315,80.15,72268.8894,9.8,0.48834,0.0001,20.08509]
[1712582813321,80.15,72268.8894,9.8,0.48834,0.0001,20.08509]
[1712582813328,80.15,72268.8894,9.8,0.48834,0.0001,20.08509]
[1712582813413,80.15,72268.1189,9.8,0.48827,0.0001,20.08476]
[1712582813521,80.15,72268.1189,9.8,0.48827,0.0001,20.08476]
[1712582813544,80.15,72268.1189,9.8,0.48827,0.0001,20.08476]
[1712582814216,80.15,72268.1189,9.8,0.48827,0.0001,20.08476]
[1712582814336,80.15,72268.1189,9.8,0.48827,0.0001,20.08476]
[1712582817947,80.15,72261.2008,9.8,0.48758,0.0001,20.08179]
[1712582819043,80.15,72264.8514,9.8,0.48794,0.0001,20.08337]
[1712582821839,80.14,72278.4555,9.8,0.48928,0.0001,20.08908]
[1712582822698,80.14,72279.6576,9.8,0.4894,0.0001,20.08957]
[1712582822778,80.14,72279.6576,9.8,0.4894,0.0001,20.08957]
[1712582822877,80.14,72279.6576,9.8,0.4894,0.0001,20.08957]
[1712582828471,80.15,72283.4509,9.8,0.48978,0.0001,20.09112]
[1712582828876,80.15,72283.4509,9.8,0.48978,0.0001,20.09112]
[1712582829828,80.15,72286.1287,9.8,0.49004,0.0001,20.0922]
[1712582835540,80.15,72302.3451,9.8,0.49165,0.0001,20.09856]
[1712582840577,80.15,72296.1025,9.8,0.49103,0.0001,20.09615]
[1712582845609,80.15,72293.1632,9.8,0.49074,0.0001,20.095]
[1712582846301,80.15,72293.1632,9.8,0.49074,0.0001,20.095]
[1712582846667,80.16,72294.6886,9.8,0.49089,0.0001,20.0956]
[1712582850530,80.16,72294.4872,9.8,0.49087,0.0001,20.09552]
[1712582850759,80.16,72294.4872,9.8,0.49087,0.0001,20.09552]
[1712582856685,80.16,72290.5813,9.8,0.49048,0.0001,20.09004]
[1712582857388,80.16,72290.5813,9.8,0.49048,0.0001,20.09004]
[1712582857890,80.16,72293.7331,9.8,0.49079,0.0001,20.09129]
[1712582858382,80.16,72293.7331,9.8,0.49079,0.0001,20.09129]
[1712582859315,80.16,72302.479,9.8,0.49166,0.0001,20.09467]
[1712582861540,80.16,72306.757,9.8,0.49208,0.0001,20.0963]
[1712582861571,80.16,72306.757,9.8,0.49208,0.0001,20.0963]
[1712582861621,80.16,72306.757,9.8,0.49208,0.0001,20.0963]
[1712582861667,80.16,72306.757,9.8,0.49208,0.0001,20.0963]
[1712582861682,80.16,72306.757,9.8,0.49208,0.0001,20.0963]
[1712582861932,80.16,72301.4131,9.8,0.49155,0.0001,20.09427]
[1712582863151,80.16,72307.6355,9.8,0.49217,0.0001,20.09663]
[1712582863746,80.16,72313.4422,9.8,0.49274,0.0001,20.09879]
[1712582864557,80.16,72313.4422,9.8,0.49274,0.0001,20.09879]
[1712582865871,80.16,72308.9874,9.8,0.4923,0.0001,20.09713]
[1712582866277,80.16,72308.9874,9.8,0.4923,0.0001,20.09713]
[1712582866963,80.16,72308.5546,9.8,0.49226,0.0001,20.09697]
[1712582867283,80.16,72308.5546,9.8,0.49226,0.0001,20.09697]
[1712582869033,80.16,72318.478,9.8,0.49324,0.0001,20.10063]
[1712582871707,80.16,72318.456,9.8,0.49323,0.0001,20.10062]
[1712582872874,80.16,72317.9693,9.8,0.49319,0.0001,20.10044]
[1712582873079,80.16,72317.9693,9.8,0.49319,0.0001,20.10044]
[1712582873637,80.16,72317.9693,9.8,0.49319,0.0001,20.10044]
[1712582873836,80.16,72318.8773,9.8,0.49328,0.0001,20.10077]
[1712582875109,80.16,72325.4606,9.8,0.49393,0.0001,20.10313]
[1712582877371,80.15,72331.1223,9.8,0.49448,0.0001,20.10511]
[1712582880938,80.15,72339.1494,9.8,0.49527,0.0001,20.10785]
[1712582883808,80.14,72338.2871,9.8,0.49519,0.0001,20.10756]
[1712582884195,80.14,72332.8572,9.8,0.49465,0.0001,20.1057]
[1712582884978,80.14,72327.2539,9.8,0.4941,0.0001,20.10375]
[1712582885502,80.14,72327.2539,9.8,0.4941,0.0001,20.10375]
[1712582888279,80.14,72336.3382,9.8,0.49499,0.0001,20.1069]
[1712582888366,80.14,72336.3382,9.8,0.49499,0.0001,20.1069]
[1712582889071,80.13,72339.6953,9.8,0.49532,0.0001,20.10803]
[1712582895459,80.13,72334.2771,9.8,0.49479,0.0001,20.10619]
[1712582896991,80.12,72332.8278,9.8,0.49464,0.0001,20.10569]
[1712582897567,80.12,72332.8278,9.8,0.49464,0.0001,20.10569]
[1712582897683,80.12,72332.8278,9.8,0.49464,0.0001,20.10569]
[1712582899030,80.12,72329.034,9.8,0.49427,0.0001,20.10437]
[1712582899390,80.12,72329.034,9.8,0.49427,0.0001,20.10437]
[1712582904998,80.12,72330.7974,9.8,0.49444,0.0001,20.10499]
[1712582905722,80.12,72329.4957,9.8,0.49431,0.0001,20.10453]
[1712582906213,80.12,72325.3234,9.8,0.4939,0.0001,20.10307]
[1712582907359,80.12,72320.9381,9.8,0.49346,0.0001,20.1015]
[1712582907655,80.12,72320.9381,9.8,0.49346,0.0001,20.1015]
[1712582909308,80.11,72318.5603,9.8,0.49323,0.0001,20.10064]
[1712582915098,80.11,72307.8763,9.8,0.49217,0.0001,20.09276]
[1712582917480,80.12,72308.1505,9.8,0.49219,0.0001,20.09286]
[1712582917617,80.12,72308.1505,9.8,0.49219,0.0001,20.09286]
[1712582917764,80.12,72308.1505,9.8,0.49219,0.0001,20.09286]
[1712582918026,80.12,72308.1505,9.8,0.49219,0.0001,20.09286]
[1712582921547,80.12,72291.6816,9.8,0.49057,0.0001,20.08651]
[1712582921801,80.12,72291.6816,9.8,0.49057,0.0001,20.08651]
[1712582927183,80.13,72274.6792,9.8,0.48889,0.0001,20.07961]
[1712582932218,80.13,72286.3115,9.8,0.49004,0.0001,20.08438]
[1712582932778,80.13,72286.3115,9.8,0.49004,0.0001,20.08438]
[1712582933129,80.13,72286.3115,9.8,0.49004,0.0001,20.08438]
[1712582934552,80.13,72290.5693,9.8,0.49046,0.0001,20.08608]
[1712582940275,80.14,72278.6459,9.8,0.48929,0.0001,20.08126]
[1712582943076,80.14,72275.7473,9.8,0.489,0.0001,20.08007]
[1712582943124,80.14,72275.7473,9.8,0.489,0.0001,20.08007]
[1712582944143,80.14,72276.5368,9.8,0.48908,0.0001,20.0804]
[1712582946116,80.15,72265.79,9.8,0.48802,0.0001,20.07588]
[1712582950218,80.16,72253.7562,9.8,0.48684,0.0001,20.07065]
[1712582950694,80.16,72253.0289,9.8,0.48677,0.0001,20.07033]
[1712582955579,80.17,72248.3112,9.8,0.4863,0.0001,20.06824]
[1712582956683,80.18,72254.691,9.8,0.48694,0.0001,20.07108]
[1712582958203,80.18,72251.4837,9.8,0.48662,0.0001,20.06966]
[1712582959951,80.18,72246.1383,9.8,0.48609,0.0001,20.06727]
[1712582960211,80.18,72246.1383,9.8,0.48609,0.0001,20.06727]
[1712582960282,80.18,72246.1383,9.8,0.48609,0.0001,20.06727]
[1712582960321,80.18,72246.1383,9.8,0.48609,0.0001,20.06727]
[1712582960423,80.18,72245.5727,9.8,0.48604,0.0001,20.06701]
[1712582961149,80.18,72245.5727,9.8,0.48604,0.0001,20.06701]
[1712582961432,80.18,72245.1517,9.8,0.486,0.0001,20.06682]
[1712582961964,80.18,72245.1517,9.8,0.486,0.0001,20.06682]
[1712582962049,80.18,72245.1517,9.8,0.486,0.0001,20.06682]
[1712582962531,80.18,72244.4358,9.8,0.48593,0.0001,20.0665]
[1712582965284,80.18,72242.9343,9.8,0.48578,0.0001,20.06582]
[1712582965408,80.18,72242.9343,9.8,0.48578,0.0001,20.06582]
[1712582967460,80.19,72259.1056,9.8,0.48738,0.0001,20.07302]
[1712582968701,80.19,72260.8758,9.8,0.48755,0.0001,20.07379]
[1712582972531,80.2,72262.0116,9.8,0.48766,0.0001,20.07034]
[1712582972643,80.2,72262.0116,9.8,0.48766,0.0001,20.07034]
[1712582975524,80.2,72283.1686,9.8,0.48975,0.0001,20.0792]
[1712582977451,80.21,72286.1619,9.8,0.49005,0.0001,20.08041]
[1712582979768,80.21,72283.3129,9.8,0.48977,0.0001,20.07926]
[1712582980370,80.21,72283.3129,9.8,0.48977,0.0001,20.07926]
[1712582983672,80.2,72288.3031,9.8,0.49026,0.0001,20.08127]
[1712582983863,80.2,72288.3031,11.9,0.49026,0.0001,20.08127]
[1712582985659,80.2,72287.7366,11.9,0.49021,0.0001,20.08104]
[1712582989697,80.21,72286.9074,11.9,0.49013,0.0001,20.08071]
[1712582991472,80.21,72288.0451,11.9,0.49024,0.0001,20.08117]
[1712582996666,80.21,72288.826,11.9,0.49032,0.0001,20.08148]
[1712582997761,80.21,72290.1978,11.9,0.49045,0.0001,20.08203]
[1712583000093,80.22,72296.3349,11.9,0.49106,0.0001,20.08444]
[1712583000471,80.22,72296.3349,11.9,0.49106,0.0001,20.08444]
[1712583005736,80.22,72307.59,11.9,0.49217,0.0001,20.08874]
[1712583006675,80.22,72307.59,11.9,0.49217,0.0001,20.08874]
[1712583007704,80.22,72311.7622,11.9,0.49258,0.0001,20.0903]
[1712583008104,80.22,72312.5326,11.9,0.49266,0.0001,20.09058]
[1712583009479,80.21,72317.5018,11.9,0.49315,0.0001,20.0924]
[1712583009527,80.21,72317.5018,11.9,0.49315,0.0001,20.0924]
[1712583009599,80.21,72317.5018,11.9,0.49315,0.0001,20.0924]
[1712583011256,80.21,72323.8711,11.9,0.49378,0.0001,20.09469]
[1712583011894,80.21,72324.4295,11.9,0.49383,0.0001,20.09489]
[1712583012319,80.21,72324.4295,11.9,0.49383,0.0001,20.09489]
[1712583013010,80.21,72315.9088,11.9,0.49299,0.0001,20.09182]
[1712583013090,80.21,72315.9088,11.9,0.49299,0.0001,20.09182]
[1712583018827,80.21,72313.4121,11.9,0.49274,0.0001,20.0909]
[1712583018861,80.21,72313.4121,11.9,0.49274,0.0001,20.0909]
[1712583019078,80.21,72313.4121,11.9,0.49274,0.0001,20.0909]
[1712583019246,80.21,72313.4121,11.9,0.49274,0.0001,20.0909]
[1712583019860,80.21,72313.1,11.9,0.49271,0.0001,20.09079]
[1712583021421,80.21,72303.5562,11.9,0.49177,0.0001,20.08721]
[1712583021452,80.21,72303.5562,11.9,0.49177,0.0001,20.08721]
[1712583021478,80.21,72290.6957,11.9,0.4905,0.0001,20.08222]
[1712583021660,80.21,72290.6957,11.9,0.4905,0.0001,20.08222]
[1712583021769,80.21,72290.6957,11.9,0.4905,0.0001,20.08222]
[1712583021838,80.21,72290.6957,11.9,0.4905,0.0001,20.08222]
[1712583021959,80.21,72290.6957,11.9,0.4905,0.0001,20.08222]
[1712583022491,80.21,72290.6957,11.9,0.4905,0.0001,20.08222]
[1712583023864,80.21,72271.137,11.9,0.48857,0.0001,20.07424]
[1712583024595,80.21,72268.0683,11.9,0.48827,0.0001,20.07294]
[1712583025796,80.22,72269.0278,11.9,0.48836,0.0001,20.07335]
[1712583028543,80.22,72258.4719,11.9,0.48732,0.0001,20.06882]
[1712583028599,80.22,72258.4719,11.9,0.48732,0.0001,20.06882]
[1712583030914,80.22,72240.4293,11.9,0.48554,0.0001,20.06076]
[1712583033066,80.22,72232.9431,11.9,0.48479,0.0001,20.05335]
[1712583033917,80.22,72232.9431,11.9,0.48479,0.0001,20.05335]
[1712583034451,80.22,72232.4579,11.9,0.48474,0.0001,20.05312]
[1712583034805,80.22,72232.4579,11.9,0.48474,0.0001,20.05312]
[1712583035039,80.22,72233.0621,11.9,0.4848,0.0001,20.05341]
[1712583035138,80.22,72233.0621,11.9,0.4848,0.0001,20.05341]
[1712583035328,80.22,72233.0621,11.9,0.4848,0.0001,20.05341]
[1712583035557,80.22,72233.0621,11.9,0.4848,0.0001,20.05341]
[1712583035939,80.22,72233.0621,11.9,0.4848,0.0001,20.05341]
[1712583036161,80.22,72233.0621,11.9,0.4848,0.0001,20.05341]
[1712583036480,80.22,72224.6616,11.9,0.48397,0.0001,20.04944]
[1712583036565,80.22,72224.6616,11.9,0.48397,0.0001,20.04944]
[1712583037966,80.22,72198.4205,11.9,0.48138,0.0001,20.0365]
[1712583038420,80.22,72198.4205,11.9,0.48138,0.0001,20.0365]
[1712583044006,80.23,72205.3872,11.9,0.48207,0.0001,20.04002]
[1712583049041,80.23,72209.0412,11.9,0.48244,0.0001,20.04185]
[1712583051143,80.23,72208.044,11.9,0.48234,0.0001,20.04136]
[1712583052759,80.24,72202.9031,11.9,0.48183,0.0001,20.03878]
[1712583053964,80.24,72203.2538,11.9,0.48187,0.0001,20.03896]
[1712583054313,80.24,72201.6746,11.9,0.48171,0.0001,20.03817]
[1712583054655,80.24,72201.6746,11.9,0.48171,0.0001,20.03817]
[1712583055777,80.24,72203.9494,11.9,0.48194,0.0001,20.03932]
[1712583055834,80.24,72203.9494,11.9,0.48194,0.0001,20.03932]
[1712583056765,80.24,72216.7007,11.9,0.4832,0.0001,20.04562]
[1712583059727,80.24,72227.6247,11.9,0.48428,0.0001,20.05087]
[1712583060192,80.24,72226.9985,11.9,0.48422,0.0001,20.05057]
[1712583061639,80.24,72222.5149,11.9,0.48377,0.0001,20.04843]
[1712583063763,80.24,72223.3629,11.9,0.48386,0.0001,20.04884]
[1712583063964,80.24,72223.3629,11.9,0.48386,0.0001,20.04884]
[1712583064271,80.24,72230.9083,11.9,0.4846,0.0001,20.05242]
[1712583064664,80.24,72230.9083,11.9,0.4846,0.0001,20.05242]
[1712583064958,80.24,72230.9083,11.9,0.4846,0.0001,20.05242]
[1712583065091,80.24,72230.9083,11.9,0.4846,0.0001,20.05242]
[1712583065325,80.24,72243.764,11.9,0.48587,0.0001,20.05835]
[1712583065499,80.24,72243.764,11.9,0.48587,0.0001,20.05835]
[1712583067153,80.24,72252.6333,11.9,0.48675,0.0001,20.06233]
[1712583068193,80.24,72257.0579,11.9,0.48718,0.0001,20.06427]
[1712583074215,80.23,72239.7499,11.9,0.48547,0.0001,20.05651]
[1712583075762,80.23,72239.2362,11.9,0.48542,0.0001,20.05628]
[1712583080864,80.23,72222.0725,11.9,0.48372,0.0001,20.04821]
[1712583084391,80.23,72219.7452,11.9,0.4835,0.0001,20.04709]
[1712583084544,80.23,72219.7452,11.9,0.4835,0.0001,20.04709]
[1712583087190,80.23,72217.8214,11.9,0.48331,0.0001,20.04616]
[1712583088282,80.23,72215.9962,11.9,0.48313,0.0001,20.04527]
[1712583088628,80.23,72213.6398,11.9,0.48289,0.0001,20.04412]
[1712583089948,80.23,72208.42,11.9,0.48238,0.0001,20.04154]
[1712583090199,80.23,72208.42,11.9,0.48238,0.0001,20.04154]
[1712583095364,80.24,72208.2877,11.9,0.48236,0.0001,20.03754]
[1712583096302,80.24,72208.2877,11.9,0.48236,0.0001,20.03754]
[1712583096677,80.24,72206.1461,11.9,0.48215,0.0001,20.03647]
[1712583097173,80.24,72206.1461,11.9,0.48215,0.0001,20.03647]
[1712583097234,80.24,72206.1461,11.9,0.48215,0.0001,20.03647]
[1712583097703,80.24,72210.9416,11.9,0.48262,0.0001,20.03885]
[1712583098378,80.24,72210.9416,11.9,0.48262,0.0001,20.03885]
[1712583098423,80.24,72210.9416,11.9,0.48262,0.0001,20.03885]
[1712583098743,80.24,72210.9416,11.9,0.48262,0.0001,20.03885]
[1712583099392,80.24,72237.8801,11.9,0.48528,0.0001,20.05171]
[1712583099869,80.24,72237.8801,11.9,0.48528,0.0001,20.05171]
[1712583099926,80.24,72237.8801,11.9,0.48528,0.0001,20.05171]
[1712583100399,80.24,72261.6496,11.9,0.48763,0.0001,20.06232]
[1712583101074,80.24,72261.6496,11.9,0.48763,0.0001,20.06232]
[1712583101486,80.24,72262.9219,11.9,0.48776,0.0001,20.06287]
[1712583101616,80.24,72262.9219,11.9,0.48776,0.0001,20.06287]
[1712583103793,80.23,72273.0049,11.9,0.48875,0.0001,20.06714]
[1712583103933,80.23,72273.0049,11.9,0.48875,0.0001,20.06714]
[1712583105561,80.23,72272.9283,11.9,0.48874,0.0001,20.06711]
[1712583105571,80.23,72272.9283,11.9,0.48874,0.0001,20.06711]
[1712583106425,80.23,72272.9283,11.9,0.48874,0.0001,20.06711]
[1712583107907,80.23,72279.6989,11.9,0.48941,0.0001,20.06991]
[1712583109564,80.23,72268.85,11.9,0.48834,0.0001,20.06539]
[1712583109623,80.23,72268.85,11.9,0.48834,0.0001,20.06539]
[1712583109926,80.23,72268.85,11.9,0.48834,0.0001,20.06539]
[1712583109975,80.23,72268.85,11.9,0.48834,0.0001,20.06539]
[1712583112484,80.22,72242.5049,11.9,0.48573,0.0001,20.05382]
[1712583114935,80.22,72248.3985,11.9,0.48631,0.0001,20.05648]
[1712583115190,80.22,72248.3985,11.9,0.48631,0.0001,20.05648]
[1712583117595,80.22,72244.2933,11.9,0.48591,0.0001,20.05463]
[1712583118740,80.22,72240.6688,11.9,0.48555,0.0001,20.05297]
[1712583120833,80.22,72237.1253,11.9,0.4852,0.0001,20.05134]
[1712583121492,80.22,72237.1253,11.9,0.4852,0.0001,20.05134]
[1712583125283,80.22,72228.8548,11.9,0.48438,0.0001,20.04748]
[1712583130045,80.22,72230.7375,11.9,0.48457,0.0001,20.04837]
[1712583130225,80.22,72230.7375,11.9,0.48457,0.0001,20.04837]
[1712583132948,80.22,72242.0421,11.9,0.48568,0.0001,20.0536]
[1712583135890,80.21,72242.9729,11.9,0.48577,0.0001,20.05402]
[1712583141690,80.21,72244.1182,11.9,0.48589,0.0001,20.05454]
[1712583145769,80.21,72243.5316,11.9,0.48583,0.0001,20.05427]
[1712583151758,80.2,72251.0228,11.9,0.48656,0.0001,20.05369]
[1712583152101,80.2,72251.0228,11.9,0.48656,0.0001,20.05369]
[1712583157528,80.2,72262.9521,11.9,0.48773,0.0001,20.05891]
[1712583160690,80.19,72274.8727,11.9,0.48891,0.0001,20.06395]
[1712583161070,80.19,72270.7763,11.9,0.4885,0.0001,20.06223]
[1712583163485,80.19,72274.311,11.9,0.48885,0.0001,20.06371]
[1712583164556,80.18,72265.9934,11.9,0.48803,0.0001,20.0602]
[1712583166603,80.18,72273.0165,11.9,0.48872,0.0001,20.06317]
[1712583168984,80.18,72267.5014,11.9,0.48818,0.0001,20.06084]
[1712583172578,80.17,72276.1777,11.9,0.48903,0.0001,20.06448]
[1712583172924,80.17,72273.7685,11.9,0.48879,0.0001,20.06347]
[1712583174950,80.17,72266.7185,11.9,0.48809,0.0001,20.0605]
[1712583176674,80.16,72273.4693,11.9,0.48876,0.0001,20.06335]
[1712583180099,80.16,72273.2313,11.9,0.48873,0.0001,20.06324]
[1712583185915,80.15,72275.8118,11.9,0.48898,0.0001,20.06431]
[1712583188668,80.14,72273.3824,11.9,0.48874,0.0001,20.0633]
[1712583192174,80.13,72275.0166,11.9,0.4889,0.0001,20.06397]
[1712583192484,80.13,72275.1917,11.9,0.48892,0.0001,20.06405]
[1712583198091,80.13,72262.583,11.9,0.48767,0.0001,20.0587]
[1712583199087,80.13,72262.583,11.9,0.48767,0.0001,20.0587]
[1712583201936,80.12,72254.395,11.9,0.48686,0.0001,20.05512]
[1712583202529,80.12,72254.395,11.9,0.48686,0.0001,20.05512]
[1712583202935,80.12,72254.395,11.9,0.48686,0.0001,20.05512]
[1712583205737,80.12,72268.1181,11.9,0.48821,0.0001,20.06106]
[1712583206135,80.12,72268.1181,11.9,0.48821,0.0001,20.06106]
[1712583210157,80.11,72262.8675,11.9,0.48769,0.0001,20.05881]
[1712583213195,80.11,72246.8633,11.9,0.4861,0.0001,20.0478]
[1712583213927,80.11,72245.3924,11.9,0.48595,0.0001,20.04714]
[1712583213938,80.11,72245.3924,11.9,0.48595,0.0001,20.04714]
[1712583213979,80.11,72245.3924,11.9,0.48595,0.0001,20.04714]
[1712583214420,80.11,72245.3924,11.9,0.48595,0.0001,20.04714]
[1712583214604,80.11,72245.3924,11.9,0.48595,0.0001,20.04714]
[1712583215028,80.11,72245.3924,11.9,0.48595,0.0001,20.04714]
[1712583215159,80.11,72245.3924,11.9,0.48595,0.0001,20.04714]
[1712583215239,80.11,72248.0819,11.9,0.48622,0.0001,20.04835]
[1712583215363,80.11,72248.0819,11.9,0.48622,0.0001,20.04835]
[1712583216578,80.11,72229.9485,11.9,0.48442,0.0001,20.04]
[1712583218080,80.11,72229.9485,11.9,0.48442,0.0001,20.04]
[1712583218179,80.11,72229.9485,11.9,0.48442,0.0001,20.04]
[1712583218723,80.11,72220.8445,11.9,0.48352,0.0001,20.03565]
[1712583218732,80.11,72220.8445,11.9,0.48352,0.0001,20.03565]
[1712583218746,80.11,72220.8445,11.9,0.48352,0.0001,20.03565]
[1712583218753,80.11,72220.8445,11.9,0.48352,0.0001,20.03565]
[1712583221097,80.11,72224.8044,11.9,0.48391,0.0001,20.03755]
[1712583221174,80.11,72224.8044,11.9,0.48391,0.0001,20.03755]
[1712583221433,80.11,72217.902,11.9,0.48323,0.0001,20.03423]
[1712583221749,80.11,72217.902,11.9,0.48323,0.0001,20.03423]
[1712583221772,80.11,72217.902,11.9,0.48323,0.0001,20.03423]
[1712583221856,80.11,72217.902,11.9,0.48323,0.0001,20.03423]
[1712583223202,80.11,72209.7637,11.9,0.48243,0.0001,20.03023]
[1712583223577,80.11,72209.7637,11.9,0.48243,0.0001,20.03023]
[1712583224070,80.11,72209.7637,11.9,0.48243,0.0001,20.03023]
[1712583224792,80.11,72214.473,11.9,0.48289,0.0001,20.03255]
[1712583224882,80.11,72214.473,11.9,0.48289,0.0001,20.03255]
[1712583230314,80.12,72222.3119,11.9,0.48367,0.0001,20.03637]
[1712583234456,80.12,72220.7413,11.9,0.48352,0.0001,20.03561]
[1712583234934,80.12,72220.7413,11.9,0.48352,0.0001,20.03561]
[1712583235770,80.12,72221.7014,11.9,0.48361,0.0001,20.03608]
[1712583236574,80.12,72219.5022,11.9,0.48339,0.0001,20.03501]
[1712583238187,80.12,72218.3909,11.9,0.48329,0.0001,20.03448]
[1712583238581,80.12,72215.981,11.9,0.48305,0.0001,20.0333]
[1712583241111,80.12,72217.5682,11.9,0.48321,0.0001,20.03408]
[1712583241801,80.13,72218.6777,11.9,0.48332,0.0001,20.03462]
[1712583242009,80.13,72218.6777,11.9,0.48332,0.0001,20.03462]
[1712583243173,80.13,72221.0713,11.9,0.48355,0.0001,20.03578]
[1712583243501,80.13,72221.0713,11.9,0.48355,0.0001,20.03578]
[1712583243891,80.13,72221.0713,11.9,0.48355,0.0001,20.03578]
[1712583244159,80.13,72221.0713,11.9,0.48355,0.0001,20.03578]
[1712583244395,80.13,72221.0713,11.9,0.48355,0.0001,20.03578]
[1712583244787,80.13,72211.1033,11.9,0.48257,0.0001,20.03091]
[1712583245769,80.13,72204.2885,11.9,0.48189,0.0001,20.02751]
[1712583245887,80.13,72204.2885,11.9,0.48189,0.0001,20.02751]
[1712583246427,80.13,72186.1809,11.9,0.4801,0.0001,20.01819]
[1712583247432,80.12,72169.9065,11.9,0.47849,0.0001,20.00948]
[1712583251436,80.12,72170.994,11.9,0.47859,0.0001,20.01006]
[1712583251526,80.12,72170.994,11.9,0.47859,0.0001,20.01006]
[1712583252011,80.12,72170.994,11.9,0.47859,0.0001,20.01006]
[1712583253704,80.12,72163.4728,11.9,0.47785,0.0001,20.00593]
[1712583254153,80.12,72163.4728,11.9,0.47785,0.0001,20.00593]
[1712583254285,80.12,72163.4728,11.9,0.47785,0.0001,20.00593]
[1712583254426,80.12,72163.4728,11.9,0.47785,0.0001,20.00593]
[1712583255768,80.12,72153.8132,11.9,0.47689,0.0001,20.00053]
[1712583256477,80.12,72153.8132,11.9,0.47689,0.0001,20.00053]
[1712583257958,80.12,72141.3553,11.9,0.47566,0.0001,19.99339]
[1712583258389,80.12,72141.3553,11.9,0.47566,0.0001,19.99339]
[1712583259942,80.12,72149.9793,11.9,0.47651,0.0001,19.99836]
[1712583261661,80.12,72159.3956,11.9,0.47745,0.0001,20.00367]
[1712583263368,80.12,72151.6976,11.9,0.47668,0.0001,19.99934]
[1712583265816,80.12,72142.6173,11.9,0.47579,0.0001,19.99413]
[1712583266003,80.12,72142.6173,11.9,0.47579,0.0001,19.99413]
[1712583266076,80.12,72142.6173,11.9,0.47579,0.0001,19.99413]
[1712583266764,80.12,72139.5829,11.9,0.47549,0.0001,19.99237]
[1712583267425,80.12,72139.5829,11.9,0.47549,0.0001,19.99237]
[1712583267439,80.12,72139.5829,11.9,0.47549,0.0001,19.99237]
[1712583268356,80.12,72141.7213,11.9,0.4757,0.0001,19.99361]
[1712583268634,80.13,72137.2316,11.9,0.47525,0.0001,19.991]
[1712583268891,80.13,72137.2316,11.9,0.47525,0.0001,19.991]
[1712583268944,80.13,72137.2316,11.9,0.47525,0.0001,19.991]
[1712583269619,80.12,72128.6505,11.9,0.4744,0.0001,19.98593]
[1712583269813,80.12,72128.6505,11.9,0.4744,0.0001,19.98593]
[1712583271169,80.12,72123.1638,11.9,0.47386,0.0001,19.98264]
[1712583272116,80.12,72123.4735,11.9,0.47388,0.0001,19.97887]
[1712583272295,80.12,72123.4735,11.9,0.47388,0.0001,19.97887]
[1712583275414,80.12,72118.7802,11.9,0.47342,0.0001,19.97603]
[1712583275881,80.12,72119.4538,11.9,0.47348,0.0001,19.97643]
[1712583281679,80.12,72113.7581,11.9,0.47292,0.0001,19.97295]
[1712583281860,80.12,72113.7581,11.9,0.47292,0.0001,19.97295]
[1712583282922,80.12,72110.0333,11.9,0.47255,0.0001,19.97065]
[1712583283521,80.12,72110.0333,11.9,0.47255,0.0001,19.97065]
[1712583283962,80.12,72103.9712,11.9,0.47195,0.0001,19.96688]
[1712583284119,80.12,72103.9712,11.9,0.47195,0.0001,19.96688]
[1712583285665,80.12,72101.5101,11.9,0.47171,0.0001,19.96533]
[1712583287030,80.12,72100.3825,11.9,0.4716,0.0001,19.96462]
[1712583289577,80.13,72096.5993,11.9,0.47122,0.0001,19.96224]
[1712583293083,80.12,72111.8645,11.9,0.47273,0.0001,19.97178]
[1712583293251,80.12,72111.8645,11.9,0.47273,0.0001,19.97178]
[1712583293404,80.12,72111.8645,11.9,0.47273,0.0001,19.97178]
[1712583293433,80.12,72111.8645,11.9,0.47273,0.0001,19.97178]
[1712583293571,80.12,72111.8645,11.9,0.47273,0.0001,19.97178]
[1712583293750,80.12,72111.8645,11.9,0.47273,0.0001,19.97178]
[1712583294158,80.12,72112.609,11.9,0.4728,0.0001,19.97224]
[1712583297767,80.12,72115.6841,11.9,0.47311,0.0001,19.97413]
[1712583297819,80.12,72113.0257,11.9,0.47285,0.0001,19.9725]
[1712583298215,80.12,72113.0257,11.9,0.47285,0.0001,19.9725]
[1712583298233,80.12,72113.0257,11.9,0.47285,0.0001,19.9725]
[1712583303632,80.11,72096.4674,11.9,0.4712,0.0001,19.96213]
[1712583303734,80.11,72096.4674,11.9,0.4712,0.0001,19.96213]
[1712583305672,80.11,72095.1771,11.9,0.47107,0.0001,19.9613]
[1712583305842,80.11,72095.1771,11.9,0.47107,0.0001,19.9613]
[1712583310847,80.11,72088.0475,11.9,0.47037,0.0001,19.95672]
[1712583310849,80.11,72088.0475,11.9,0.47037,0.0001,19.95672]
[1712583311873,80.11,72087.6989,11.9,0.47033,0.0001,19.9565]
[1712583313936,80.11,72078.2369,11.9,0.46939,0.0001,19.95032]
[1712583319820,80.11,72078.925,11.9,0.46946,0.0001,19.95077]
[1712583320060,80.11,72070.6166,11.9,0.46864,0.0001,19.94527]
[1712583321960,80.11,72053.1461,11.9,0.46691,0.0001,19.93343]
[1712583324675,80.11,72055.8062,11.9,0.46718,0.0001,19.93527]
[1712583324680,80.11,72055.8062,11.9,0.46718,0.0001,19.93527]
[1712583324970,80.11,72055.8062,11.9,0.46718,0.0001,19.93527]
[1712583326497,80.12,72060.6375,11.9,0.46766,0.0001,19.93857]
[1712583326513,80.12,72060.6375,11.9,0.46766,0.0001,19.93857]
[1712583328780,80.12,72062.1862,11.9,0.46781,0.0001,19.93962]
[1712583331178,80.12,72084.3373,11.9,0.46999,0.0001,19.95037]
[1712583333743,80.12,72079.5233,11.9,0.46952,0.0001,19.94723]
[1712583334122,80.12,72080.5803,11.9,0.46962,0.0001,19.94792]
[1712583337062,80.12,72066.0407,11.9,0.46818,0.0001,19.93827]
[1712583337409,80.12,72060.6002,11.9,0.46764,0.0001,19.93459]
[1712583337439,80.12,72060.6002,11.9,0.46764,0.0001,19.93459]
[1712583338579,80.12,72057.1406,11.9,0.4673,0.0001,19.93224]
[1712583338643,80.12,72057.1406,11.9,0.4673,0.0001,19.93224]
[1712583338713,80.12,72057.1406,11.9,0.4673,0.0001,19.93224]
[1712583338723,80.12,72057.1406,11.9,0.4673,0.0001,19.93224]
[1712583338808,80.12,72057.1406,11.9,0.4673,0.0001,19.93224]
[1712583339912,80.12,72054.1057,11.9,0.467,0.0001,19.93016]
[1712583339938,80.12,72054.1057,11.9,0.467,0.0001,19.93016]
[1712583340083,80.12,72054.1057,11.9,0.467,0.0001,19.93016]
[1712583340092,80.12,72031.9251,11.9,0.46481,0.0001,19.91461]
[1712583343111,80.12,72007.0155,11.9,0.46234,0.0001,19.89642]
[1712583348076,80.12,72017.0439,11.9,0.46333,0.0001,19.90383]
[1712583349401,80.11,72028.5956,11.9,0.46447,0.0001,19.9122]
[1712583349504,80.11,72028.5956,11.9,0.46447,0.0001,19.9122]
[1712583349739,80.11,72028.5956,11.9,0.46447,0.0001,19.9122]
[1712583349773,80.11,72028.5956,11.9,0.46447,0.0001,19.9122]
[1712583350458,80.11,72027.9876,11.9,0.46441,0.0001,19.91176]
[1712583350529,80.11,72027.9876,11.9,0.46441,0.0001,19.91176]
[1712583350680,80.11,72027.9876,11.9,0.46441,0.0001,19.91176]
[1712583352322,80.11,72044.5888,11.9,0.46606,0.0001,19.92354]
[1712583352438,80.11,72044.5888,11.9,0.46606,0.0001,19.92354]
[1712583352770,80.11,72044.5888,11.9,0.46606,0.0001,19.92354]
[1712583352949,80.11,72044.5888,11.9,0.46606,0.0001,19.92354]
[1712583353003,80.11,72044.5888,11.9,0.46606,0.0001,19.92354]
[1712583355199,80.11,72061.0056,11.9,0.46768,0.0001,19.93485]
[1712583356108,80.11,72061.0056,11.9,0.46768,0.0001,19.93485]
[1712583356510,80.11,72059.4336,11.9,0.46752,0.0001,19.93378]
[1712583356545,80.11,72059.4336,11.9,0.46752,0.0001,19.93378]
[1712583357213,80.11,72035.326,11.9,0.46514,0.0001,19.917]
[1712583358719,80.11,72029.7353,11.9,0.46458,0.0001,19.91301]
[1712583360519,80.11,72028.2333,11.9,0.46444,0.0001,19.91193]
[1712583360543,80.11,72028.2333,11.9,0.46444,0.0001,19.91193]
[1712583361535,80.11,72030.4282,11.9,0.46465,0.0001,19.9135]
[1712583362918,80.11,72025.2477,11.9,0.46414,0.0001,19.90978]
[1712583365795,80.11,72036.9973,11.9,0.4653,0.0001,19.91818]
[1712583366767,80.11,72028.3665,11.9,0.46445,0.0001,19.91202]
[1712583367225,80.11,72028.3665,11.9,0.46445,0.0001,19.91202]
[1712583368494,80.11,72011.3659,11.9,0.46276,0.0001,19.89962]
[1712583371360,80.11,72014.0438,11.9,0.46303,0.0001,19.90159]
[1712583372737,80.11,72014.5317,11.9,0.46308,0.0001,19.90194]
[1712583372791,80.11,72014.5317,11.9,0.46308,0.0001,19.90194]
[1712583372913,80.11,72014.5317,11.9,0.46308,0.0001,19.90194]
[1712583373454,80.11,72017.8634,11.9,0.4634,0.0001,19.90439]
[1712583373878,80.11,72017.8634,11.9,0.4634,0.0001,19.90439]
[1712583374769,80.1,72014.9132,11.9,0.46311,0.0001,19.90222]
[1712583375151,80.1,72014.9132,11.9,0.46311,0.0001,19.90222]
[1712583375603,80.1,72001.9507,11.9,0.46183,0.0001,19.89258]
[1712583375700,80.1,72001.9507,11.9,0.46183,0.0001,19.89258]
[1712583376891,80.1,72000.7324,11.9,0.46171,0.0001,19.89167]
[1712583377016,80.1,72000.7324,11.9,0.46171,0.0001,19.89167]
[1712583378321,80.1,71998.0006,11.9,0.46144,0.0001,19.8896]
[1712583378361,80.1,71998.0006,11.9,0.46144,0.0001,19.8896]
[1712583379030,80.1,71998.0404,11.9,0.46144,0.0001,19.88963]
[1712583379219,80.1,71998.0404,11.9,0.46144,0.0001,19.88963]
[1712583380052,80.1,71998.6255,11.9,0.4615,0.0001,19.89007]
[1712583380141,80.1,71998.6255,11.9,0.4615,0.0001,19.89007]
[1712583380628,80.1,71997.5837,11.9,0.46139,0.0001,19.88928]
[1712583380711,80.1,71997.5837,11.9,0.46139,0.0001,19.88928]
[1712583380936,80.1,71997.5837,11.9,0.46139,0.0001,19.88928]
[1712583381255,80.1,71997.5837,11.9,0.46139,0.0001,19.88928]
[1712583382057,80.1,71990.5313,11.9,0.46069,0.0001,19.8839]
[1712583382101,80.1,71990.5313,11.9,0.46069,0.0001,19.8839]
[1712583382395,80.1,71967.0363,11.9,0.45837,0.0001,19.86558]
[1712583383197,80.1,71967.0363,11.9,0.45837,0.0001,19.86558]
[1712583383402,80.1,71985.9327,11.9,0.46024,0.0001,19.88037]
[1712583383512,80.1,71985.9327,11.9,0.46024,0.0001,19.88037]
[1712583385466,80.1,71998.5411,11.9,0.46149,0.0001,19.89]
[1712583385790,80.1,71998.5411,11.9,0.46149,0.0001,19.89]
[1712583386221,80.1,71998.5411,11.9,0.46149,0.0001,19.89]
[1712583386249,80.1,71998.5411,11.9,0.46149,0.0001,19.89]
[1712583388438,80.1,72012.5038,11.9,0.46287,0.0001,19.90043]
[1712583388706,80.1,72012.5038,11.9,0.46287,0.0001,19.90043]
[1712583390453,80.1,71995.6433,11.9,0.4612,0.0001,19.8878]
[1712583391646,80.1,71995.5772,11.9,0.46118,0.0001,19.88378]
[1712583393414,80.1,71994.2361,11.9,0.46105,0.0001,19.88276]
[1712583394319,80.1,71987.189,11.9,0.46035,0.0001,19.87737]
[1712583394678,80.1,71985.4251,11.9,0.46018,0.0001,19.87602]
[1712583395550,80.1,71994.6368,11.9,0.46109,0.0001,19.88307]
[1712583396972,80.1,72009.3311,11.9,0.46254,0.0001,19.89411]
[1712583398913,80.1,71992.1038,11.9,0.46084,0.0001,19.88114]
[1712583399317,80.1,71992.1038,11.9,0.46084,0.0001,19.88114]
[1712583399555,80.1,71989.773,11.9,0.46061,0.0001,19.87936]
[1712583399833,80.1,71989.773,11.9,0.46061,0.0001,19.87936]
[1712583400436,80.1,71989.773,11.9,0.46061,0.0001,19.87936]
[1712583400495,80.1,71989.773,11.9,0.46061,0.0001,19.87936]
[1712583402584,80.1,71980.0459,11.9,0.45965,0.0001,19.87186]
[1712583402724,80.1,71980.0459,11.9,0.45965,0.0001,19.87186]
[1712583403381,80.1,71980.0459,11.9,0.45965,0.0001,19.87186]
[1712583403442,80.1,71980.0459,11.9,0.45965,0.0001,19.87186]
[1712583403940,80.1,71976.127,11.9,0.45926,0.0001,19.8688]
[1712583404404,80.1,71976.127,11.9,0.45926,0.0001,19.8688]
[1712583404647,80.1,71969.705,11.9,0.45863,0.0001,19.86375]
[1712583404924,80.1,71969.705,11.9,0.45863,0.0001,19.86375]
[1712583407938,80.11,71980.8343,11.9,0.45973,0.0001,19.87249]
[1712583409693,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583409751,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583409851,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583409895,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583410406,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583410410,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583410486,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583410511,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583410584,80.11,71969.6906,11.9,0.45863,0.0001,19.86376]
[1712583410758,80.11,71970.0817,11.9,0.45867,0.0001,19.86407]
[1712583411001,80.11,71970.0817,11.9,0.45867,0.0001,19.86407]
[1712583411070,80.11,71970.0817,11.9,0.45867,0.0001,19.86407]
[1712583412294,80.11,71972.2981,11.9,0.45889,0.0001,19.86582]
[1712583413330,80.11,71962.7845,11.9,0.45795,0.0001,19.85828]
[1712583413686,80.11,71970.0028,11.9,0.45866,0.0001,19.86402]
[1712583414825,80.11,71968.5208,11.9,0.45851,0.0001,19.86285]
[1712583414882,80.11,71968.5208,11.9,0.45851,0.0001,19.86285]
[1712583414931,80.11,71968.5208,11.9,0.45851,0.0001,19.86285]
[1712583415464,80.11,71968.5208,11.9,0.45851,0.0001,19.86285]
[1712583415941,80.11,71959.2946,11.9,0.4576,0.0001,19.85549]
[1712583416457,80.11,71959.2946,11.9,0.4576,0.0001,19.85549]
[1712583416601,80.11,71959.2946,11.9,0.4576,0.0001,19.85549]
[1712583416881,80.11,71954.0838,11.9,0.45709,0.0001,19.85129]
[1712583416963,80.11,71954.0838,11.9,0.45709,0.0001,19.85129]
[1712583418444,80.11,71951.9746,11.9,0.45688,0.0001,19.84958]
[1712583419282,80.11,71947.6173,11.9,0.45645,0.0001,19.84602]
[1712583419664,80.11,71945.8168,11.9,0.45627,0.0001,19.84455]
[1712583420883,80.1,71943.1151,11.9,0.45599,0.0001,19.84228]
[1712583420931,80.1,71943.1151,11.9,0.45599,0.0001,19.84228]
[1712583422358,80.1,71946.6315,11.9,0.45634,0.0001,19.84516]
[1712583422526,80.1,71946.6315,11.9,0.45634,0.0001,19.84516]
[1712583423573,80.1,71969.145,11.9,0.45856,0.0001,19.86327]
[1712583423963,80.1,71969.145,11.9,0.45856,0.0001,19.86327]
[1712583424566,80.1,71969.145,11.9,0.45856,0.0001,19.86327]
[1712583424672,80.1,71969.145,11.9,0.45856,0.0001,19.86327]
[1712583425233,80.09,71984.6704,11.9,0.4601,0.0001,19.87541]
[1712583425686,80.09,71984.6704,11.9,0.4601,0.0001,19.87541]
[1712583425864,80.09,71983.9184,11.9,0.46002,0.0001,19.87483]
[1712583427074,80.09,71968.6357,11.9,0.45851,0.0001,19.86285]
[1712583430624,80.09,71956.967,11.9,0.45735,0.0001,19.8535]
[1712583432078,80.08,71947.3834,11.9,0.4564,0.0001,19.8457]
[1712583437787,80.07,71944.671,11.9,0.45612,0.0001,19.84344]
[1712583438537,80.07,71944.671,11.9,0.45612,0.0001,19.84344]
[1712583438603,80.07,71944.671,11.9,0.45612,0.0001,19.84344]
[1712583438963,80.07,71944.671,11.9,0.45612,0.0001,19.84344]
[1712583439459,80.07,71944.671,11.9,0.45612,0.0001,19.84344]
[1712583439668,80.07,71944.671,11.9,0.45612,0.0001,19.84344]
[1712583440415,80.07,71943.048,11.9,0.45596,0.0001,19.8421]
[1712583440996,80.07,71942.3925,11.9,0.4559,0.0001,19.84156]
[1712583441390,80.07,71942.3925,11.9,0.4559,0.0001,19.84156]
[1712583441563,80.07,71928.3467,11.9,0.45451,0.0001,19.82985]
[1712583441619,80.07,71928.3467,11.9,0.45451,0.0001,19.82985]
[1712583441657,80.07,71928.3467,11.9,0.45451,0.0001,19.82985]
[1712583442656,80.07,71928.3467,11.9,0.45451,0.0001,19.82985]
[1712583442724,80.07,71928.3467,11.9,0.45451,0.0001,19.82985]
[1712583442793,80.07,71928.3467,11.9,0.45451,0.0001,19.82985]
[1712583442801,80.07,71928.3467,11.9,0.45451,0.0001,19.82985]
[1712583442825,80.07,71911.8799,11.9,0.45288,0.0001,19.81584]
[1712583442896,80.07,71911.8799,11.9,0.45288,0.0001,19.81584]
[1712583442933,80.07,71911.8799,11.9,0.45288,0.0001,19.81584]
[1712583443048,80.07,71911.8799,11.9,0.45288,0.0001,19.81584]
[1712583443286,80.07,71911.8799,11.9,0.45288,0.0001,19.81584]
[1712583443806,80.07,71911.8799,11.9,0.45288,0.0001,19.81584]
[1712583443889,80.08,71904.28,11.9,0.45213,0.0001,19.80929]
[1712583444358,80.08,71904.28,11.9,0.45213,0.0001,19.80929]
[1712583446852,80.08,71920.803,11.9,0.45377,0.0001,19.82354]
[1712583446996,80.08,71920.803,11.9,0.45377,0.0001,19.82354]
[1712583448205,80.08,71915.0441,11.9,0.4532,0.0001,19.81862]
[1712583448234,80.08,71915.0441,11.9,0.4532,0.0001,19.81862]
[1712583448272,80.08,71915.0441,11.9,0.4532,0.0001,19.81862]
[1712583448338,80.08,71915.0441,11.9,0.4532,0.0001,19.81862]
[1712583450381,80.09,71907.543,11.9,0.45246,0.0001,19.81217]
[1712583450603,80.09,71907.543,11.9,0.45246,0.0001,19.81217]
[1712583450665,80.09,71907.543,11.9,0.45246,0.0001,19.81217]
[1712583451386,80.09,71907.543,11.9,0.45246,0.0001,19.81217]
[1712583452834,80.09,71911.4047,11.9,0.45283,0.0001,19.81153]
[1712583453564,80.09,71906.9642,11.9,0.45239,0.0001,19.80769]
[1712583453659,80.09,71906.9642,11.9,0.45239,0.0001,19.80769]
[1712583453790,80.09,71906.9642,11.9,0.45239,0.0001,19.80769]
[1712583454012,80.09,71906.9642,11.9,0.45239,0.0001,19.80769]
[1712583455109,80.09,71898.3289,11.9,0.45154,0.0001,19.80017]
[1712583455443,80.09,71898.3289,11.9,0.45154,0.0001,19.80017]
[1712583455474,80.09,71898.3289,11.9,0.45154,0.0001,19.80017]
[1712583456855,80.09,71898.7347,11.9,0.45158,0.0001,19.80053]
[1712583456873,80.09,71898.7347,11.9,0.45158,0.0001,19.80053]
[1712583457500,80.09,71910.3609,11.9,0.45273,0.0001,19.81065]
[1712583457597,80.09,71910.3609,11.9,0.45273,0.0001,19.81065]
[1712583457627,80.09,71910.3609,11.9,0.45273,0.0001,19.81065]
[1712583459017,80.09,71921.0198,11.9,0.45378,0.0001,19.81977]
[1712583459471,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583459683,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583459687,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583460205,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583460249,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583460474,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583460482,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583460674,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583460779,80.09,71938.3059,11.9,0.45549,0.0001,19.83428]
[1712583461194,80.09,71934.397,11.9,0.45511,0.0001,19.83103]
[1712583461270,80.09,71934.397,11.9,0.45511,0.0001,19.83103]
[1712583461614,80.09,71934.397,11.9,0.45511,0.0001,19.83103]
[1712583461957,80.09,71960.5508,11.9,0.4577,0.0001,19.85243]
[1712583462303,80.09,71960.5508,11.9,0.4577,0.0001,19.85243]
[1712583465369,80.09,71957.9519,11.9,0.45744,0.0001,19.85035]
[1712583465865,80.09,71963.8455,11.9,0.45802,0.0001,19.85508]
[1712583468460,80.09,71939.6981,11.9,0.45563,0.0001,19.83543]
[1712583472941,80.09,71939.5092,11.9,0.45561,0.0001,19.83527]
[1712583477061,80.08,71924.9948,11.9,0.45417,0.0001,19.82311]
[1712583478331,80.08,71929.6878,11.9,0.45464,0.0001,19.82706]
[1712583483120,80.08,71931.1186,11.9,0.45477,0.0001,19.82825]
[1712583483421,80.08,71931.1186,11.9,0.45477,0.0001,19.82825]
[1712583485986,80.08,71941.6628,11.9,0.45582,0.0001,19.83702]
[1712583488024,80.08,71947.8,11.9,0.45643,0.0001,19.84206]
[1712583488203,80.08,71953.7211,11.9,0.45701,0.0001,19.84688]
[1712583491203,80.08,71965.2664,11.9,0.45816,0.0001,19.85618]
[1712583491638,80.08,71965.2664,11.9,0.45816,0.0001,19.85618]
[1712583491740,80.08,71965.2664,11.9,0.45816,0.0001,19.85618]
[1712583491833,80.08,71965.2664,11.9,0.45816,0.0001,19.85618]
[1712583491893,80.08,71965.2664,11.9,0.45816,0.0001,19.85618]
[1712583492464,80.09,71963.6981,11.9,0.458,0.0001,19.85493]
[1712583492887,80.09,71963.6981,11.9,0.458,0.0001,19.85493]
[1712583493442,80.08,71961.9655,11.9,0.45783,0.0001,19.85354]
[1712583494519,80.08,71949.8912,11.9,0.45663,0.0001,19.84378]
[1712583497891,80.08,71926.5714,11.9,0.45433,0.0001,19.82443]
[1712583499551,80.08,71937.4933,11.9,0.45541,0.0001,19.83357]
[1712583501227,80.08,71938.6709,11.9,0.45552,0.0001,19.83454]
[1712583506265,80.07,71939.2566,11.9,0.45557,0.0001,19.835]
[1712583507838,80.07,71940.1221,11.9,0.45566,0.0001,19.83571]
[1712583509319,80.07,71929.568,11.9,0.45461,0.0001,19.82691]
[1712583511899,80.07,71926.154,11.9,0.45426,0.0001,19.82005]
[1712583517341,80.07,71927.1271,11.9,0.45436,0.0001,19.82087]
[1712583522376,80.07,71935.6245,11.9,0.4552,0.0001,19.82797]
[1712583527413,80.06,71933.9243,11.9,0.45502,0.0001,19.82654]
[1712583532451,80.06,71928.3864,11.9,0.45447,0.0001,19.82189]
[1712583536168,80.06,71929.5825,11.9,0.45459,0.0001,19.82289]
[1712583540362,80.06,71935.8622,11.9,0.45521,0.0001,19.82813]
[1712583540522,80.06,71935.8622,11.9,0.45521,0.0001,19.82813]
[1712583540687,80.06,71935.8622,11.9,0.45521,0.0001,19.82813]
[1712583541434,80.06,71935.8622,11.9,0.45521,0.0001,19.82813]
[1712583541514,80.05,71959.7759,11.9,0.45758,0.0001,19.84769]
[1712583543459,80.05,71937.3465,11.9,0.45536,0.0001,19.82934]
[1712583543993,80.05,71937.3465,11.9,0.45536,0.0001,19.82934]
[1712583549571,80.05,71929.7687,11.9,0.4546,0.0001,19.823]
[1712583553532,80.05,71931.4048,11.9,0.45476,0.0001,19.82437]
[1712583558634,80.04,71934.0364,11.9,0.45502,0.0001,19.82655]
[1712583559229,80.04,71934.0364,11.9,0.45502,0.0001,19.82655]
[1712583560801,80.04,71935.5136,11.9,0.45517,0.0001,19.82777]
[1712583566689,80.04,71928.4386,11.9,0.45446,0.0001,19.82184]
[1712583570525,80.04,71929.0967,11.9,0.45453,0.0001,19.82238]
[1712583572115,80.04,71923.3869,11.9,0.45395,0.0001,19.81358]
[1712583572286,80.04,71923.3869,11.9,0.45395,0.0001,19.81358]
[1712583572478,80.04,71923.3869,11.9,0.45395,0.0001,19.81358]
[1712583572722,80.04,71923.3869,11.9,0.45395,0.0001,19.81358]
[1712583572781,80.04,71919.648,11.9,0.45358,0.0001,19.8104]
[1712583572805,80.04,71919.648,11.9,0.45358,0.0001,19.8104]
[1712583572819,80.04,71919.648,11.9,0.45358,0.0001,19.8104]
[1712583572980,80.04,71919.648,11.9,0.45358,0.0001,19.8104]
[1712583574029,80.04,71905.6953,11.9,0.4522,0.0001,19.79839]
[1712583574231,80.04,71905.6953,11.9,0.4522,0.0001,19.79839]
[1712583574265,80.04,71905.6953,11.9,0.4522,0.0001,19.79839]
[1712583574609,80.04,71905.6953,11.9,0.4522,0.0001,19.79839]
[1712583574687,80.04,71905.6953,11.9,0.4522,0.0001,19.79839]
[1712583575689,80.04,71905.6953,11.9,0.4522,0.0001,19.79839]
[1712583575755,80.04,71885.3434,11.9,0.45018,0.0001,19.78044]
[1712583576191,80.04,71885.3434,11.9,0.45018,0.0001,19.78044]
[1712583576369,80.04,71885.3434,11.9,0.45018,0.0001,19.78044]
[1712583576716,80.04,71885.3434,11.9,0.45018,0.0001,19.78044]
[1712583576836,80.04,71877.1049,11.9,0.44937,0.0001,19.77304]
[1712583576954,80.04,71877.1049,11.9,0.44937,0.0001,19.77304]
[1712583577611,80.04,71877.1049,11.9,0.44937,0.0001,19.77304]
[1712583578352,80.04,71877.1049,11.9,0.44937,0.0001,19.77304]
[1712583578777,80.04,71854.6599,11.9,0.44715,0.0001,19.75243]
[1712583580076,80.04,71855.457,11.9,0.44723,0.0001,19.75316]
[1712583582055,80.04,71856.3727,11.9,0.44731,0.0001,19.75401]
[1712583584840,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583584971,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583585057,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583585093,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583585285,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583585590,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583585991,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583586058,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583586464,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583586544,80.04,71848.7163,11.9,0.44656,0.0001,19.74684]
[1712583586833,80.04,71873.8345,11.9,0.44904,0.0001,19.77005]
[1712583587101,80.04,71873.8345,11.9,0.44904,0.0001,19.77005]
[1712583587383,80.04,71873.8345,11.9,0.44904,0.0001,19.77005]
[1712583587706,80.04,71873.8345,11.9,0.44904,0.0001,19.77005]
[1712583587795,80.04,71873.8345,11.9,0.44904,0.0001,19.77005]
[1712583588229,80.04,71879.7284,11.9,0.44963,0.0001,19.77538]
[1712583590102,80.04,71884.299,11.9,0.45008,0.0001,19.77951]
[1712583590677,80.04,71884.299,11.9,0.45008,0.0001,19.77951]
[1712583590820,80.04,71884.299,11.9,0.45008,0.0001,19.77951]
[1712583591781,80.04,71878.3684,11.9,0.4495,0.0001,19.77418]
[1712583592492,80.04,71878.3684,11.9,0.4495,0.0001,19.77418]
[1712583593551,80.04,71869.9842,11.9,0.44867,0.0001,19.76658]
[1712583593839,80.04,71869.9842,11.9,0.44867,0.0001,19.76658]
[1712583593892,80.04,71868.0493,11.9,0.44848,0.0001,19.76481]
[1712583594398,80.04,71868.0493,11.9,0.44848,0.0001,19.76481]
[1712583595551,80.04,71866.3414,11.9,0.44831,0.0001,19.76325]
[1712583595624,80.04,71866.3414,11.9,0.44831,0.0001,19.76325]
[1712583595830,80.04,71866.3414,11.9,0.44831,0.0001,19.76325]
[1712583595844,80.04,71866.3414,11.9,0.44831,0.0001,19.76325]
[1712583596944,80.05,71879.231,11.9,0.44958,0.0001,19.77498]
[1712583598329,80.05,71887.2771,11.9,0.45038,0.0001,19.78221]
[1712583598620,80.05,71887.2771,11.9,0.45038,0.0001,19.78221]
[1712583598622,80.05,71887.2771,11.9,0.45038,0.0001,19.78221]
[1712583598665,80.05,71887.2771,11.9,0.45038,0.0001,19.78221]
[1712583599414,80.05,71890.1535,11.9,0.45067,0.0001,19.78478]
[1712583599480,80.05,71890.1535,11.9,0.45067,0.0001,19.78478]
[1712583600003,80.05,71890.1535,11.9,0.45067,0.0001,19.78478]
[1712583600210,80.05,71890.1535,11.9,0.45067,0.0001,19.78478]
[1712583600433,80.05,71890.1535,11.9,0.45067,0.0001,19.78478]
[1712583600764,80.05,71890.1535,11.9,0.45067,0.0001,19.78478]
[1712583600939,80.05,71862.369,11.9,0.44792,0.0001,19.75963]
[1712583601196,80.05,71862.369,11.9,0.44792,0.0001,19.75963]
[1712583601207,80.05,71862.369,11.9,0.44792,0.0001,19.75963]
[1712583601487,80.05,71862.369,11.9,0.44792,0.0001,19.75963]
[1712583601733,80.05,71862.369,11.9,0.44792,0.0001,19.75963]
[1712583601946,80.05,71833.3426,11.9,0.44505,0.0001,19.73238]
[1712583602151,80.05,71833.3426,11.9,0.44505,0.0001,19.73238]
[1712583602859,80.05,71833.3426,11.9,0.44505,0.0001,19.73238]
[1712583603189,80.05,71825.29,11.9,0.44425,0.0001,19.72463]
[1712583604969,80.05,71808.8697,11.9,0.44263,0.0001,19.70861]
[1712583605244,80.05,71808.8697,11.9,0.44263,0.0001,19.70861]
[1712583605323,80.05,71808.8697,11.9,0.44263,0.0001,19.70861]
[1712583605879,80.05,71808.8697,11.9,0.44263,0.0001,19.70861]
[1712583607901,80.06,71816.5235,11.9,0.44339,0.0001,19.71615]
[1712583608098,80.06,71820.9577,11.9,0.44383,0.0001,19.72048]
[1712583608619,80.06,71820.9577,11.9,0.44383,0.0001,19.72048]
[1712583608816,80.06,71820.9577,11.9,0.44383,0.0001,19.72048]
[1712583608872,80.06,71820.9577,11.9,0.44383,0.0001,19.72048]
[1712583609127,80.06,71820.0197,11.9,0.44374,0.0001,19.71957]
[1712583609353,80.06,71820.0197,11.9,0.44374,0.0001,19.71957]
[1712583610234,80.06,71828.6073,11.9,0.44459,0.0001,19.72789]
[1712583612018,80.06,71861.5366,11.9,0.44785,0.0001,19.75895]
[1712583612275,80.06,71861.5366,11.9,0.44785,0.0001,19.75895]
[1712583612613,80.06,71861.5366,11.9,0.44785,0.0001,19.75895]
[1712583612636,80.06,71861.5366,11.9,0.44785,0.0001,19.75895]
[1712583612710,80.06,71861.5366,11.9,0.44785,0.0001,19.75895]
[1712583612763,80.06,71861.5366,11.9,0.44785,0.0001,19.75895]
[1712583613038,80.07,71856.2446,11.9,0.44733,0.0001,19.75406]
[1712583613966,80.07,71856.2446,11.9,0.44733,0.0001,19.75406]
[1712583614029,80.07,71837.7741,11.9,0.4455,0.0001,19.7367]
[1712583616985,80.07,71825.9888,11.9,0.44434,0.0001,19.72541]
[1712583617244,80.07,71841.6776,11.9,0.44589,0.0001,19.74041]
[1712583617405,80.07,71841.6776,11.9,0.44589,0.0001,19.74041]
[1712583618174,80.07,71840.7659,11.9,0.4458,0.0001,19.73954]
[1712583619112,80.07,71838.5601,11.9,0.44558,0.0001,19.73745]
[1712583619504,80.07,71838.5601,11.9,0.44558,0.0001,19.73745]
[1712583619769,80.07,71838.5601,11.9,0.44558,0.0001,19.73745]
[1712583620408,80.07,71831.8062,11.9,0.44491,0.0001,19.73101]
[1712583620526,80.07,71831.8062,11.9,0.44491,0.0001,19.73101]
[1712583620748,80.07,71831.8062,11.9,0.44491,0.0001,19.73101]
[1712583621739,80.07,71824.0481,11.9,0.44415,0.0001,19.72354]
[1712583623497,80.07,71821.188,11.9,0.44387,0.0001,19.72078]
[1712583623959,80.07,71821.188,11.9,0.44387,0.0001,19.72078]
[1712583628203,80.07,71826.7936,11.9,0.44442,0.0001,19.72623]
[1712583628734,80.07,71826.7936,11.9,0.44442,0.0001,19.72623]
[1712583630231,80.07,71834.395,11.9,0.44517,0.0001,19.73352]
[1712583630232,80.07,71834.395,11.9,0.44517,0.0001,19.73352]
[1712583630362,80.07,71834.395,11.9,0.44517,0.0001,19.73352]
[1712583630745,80.07,71842.1248,11.9,0.44594,0.0001,19.74087]
[1712583630748,80.07,71842.1248,11.9,0.44594,0.0001,19.74087]
[1712583631421,80.07,71842.1248,11.9,0.44592,0.0001,19.73688]
[1712583631491,80.07,71842.1248,11.9,0.44592,0.0001,19.73688]
[1712583631818,80.07,71842.1248,11.9,0.44592,0.0001,19.73688]
[1712583632438,80.07,71842.1248,11.9,0.44592,0.0001,19.73688]
[1712583632527,80.07,71842.1248,11.9,0.44592,0.0001,19.73688]
[1712583632789,80.07,71842.1248,11.9,0.44592,0.0001,19.73688]
[1712583633164,80.07,71823.4608,11.9,0.44408,0.0001,19.71902]
[1712583634439,80.07,71823.3854,11.9,0.44407,0.0001,19.71895]
[1712583634502,80.07,71823.3854,11.9,0.44407,0.0001,19.71895]
[1712583634952,80.07,71823.3854,11.9,0.44407,0.0001,19.71895]
[1712583635389,80.07,71832.0077,11.9,0.44493,0.0001,19.72726]
[1712583635760,80.07,71832.0077,11.9,0.44493,0.0001,19.72726]
[1712583635943,80.07,71832.0077,11.9,0.44493,0.0001,19.72726]
[1712583635953,80.07,71832.0077,11.9,0.44493,0.0001,19.72726]
[1712583636330,80.07,71831.8382,11.9,0.44491,0.0001,19.7271]
[1712583636361,80.07,71831.8382,11.9,0.44491,0.0001,19.7271]
[1712583636694,80.07,71831.8382,11.9,0.44491,0.0001,19.7271]
[1712583637097,80.07,71831.8382,11.9,0.44491,0.0001,19.7271]
[1712583637191,80.07,71851.3212,11.9,0.44683,0.0001,19.74554]
[1712583637309,80.07,71851.3212,11.9,0.44683,0.0001,19.74554]
[1712583637354,80.07,71851.3212,11.9,0.44683,0.0001,19.74554]
[1712583637400,80.07,71851.3212,11.9,0.44683,0.0001,19.74554]
[1712583638000,80.07,71851.3212,11.9,0.44683,0.0001,19.74554]
[1712583638722,80.07,71851.4992,11.9,0.44685,0.0001,19.74569]
[1712583639205,80.07,71827.4965,11.9,0.44448,0.0001,19.72291]
[1712583639963,80.07,71827.4965,11.9,0.44448,0.0001,19.72291]
[1712583641153,80.07,71820.917,11.9,0.44383,0.0001,19.71655]
[1712583641327,80.07,71820.917,11.9,0.44383,0.0001,19.71655]
[1712583641392,80.07,71820.917,11.9,0.44383,0.0001,19.71655]
[1712583642142,80.07,71820.917,11.9,0.44383,0.0001,19.71655]
[1712583642615,80.07,71830.6757,11.9,0.44479,0.0001,19.72598]
[1712583644510,80.07,71833.4785,11.9,0.44507,0.0001,19.72867]
[1712583645007,80.07,71833.4785,11.9,0.44507,0.0001,19.72867]
[1712583645228,80.07,71833.4785,11.9,0.44507,0.0001,19.72867]
[1712583645326,80.07,71833.4785,11.9,0.44507,0.0001,19.72867]
[1712583645578,80.07,71837.0708,11.9,0.44543,0.0001,19.7321]
[1712583645751,80.07,71837.0708,11.9,0.44543,0.0001,19.7321]
[1712583645926,80.07,71837.0708,11.9,0.44543,0.0001,19.7321]
[1712583646695,80.07,71837.0708,11.9,0.44543,0.0001,19.7321]
[1712583650714,80.07,71852.5423,11.9,0.44695,0.0001,19.74667]
[1712583651135,80.07,71852.5423,11.9,0.44695,0.0001,19.74667]
[1712583651215,80.07,71852.5423,11.9,0.44695,0.0001,19.74667]
[1712583651239,80.07,71852.5423,11.9,0.44695,0.0001,19.74667]
[1712583651274,80.07,71852.5423,11.9,0.44695,0.0001,19.74667]
[1712583651409,80.07,71846.406,11.9,0.44635,0.0001,19.74092]
[1712583651549,80.07,71846.406,11.9,0.44635,0.0001,19.74092]
[1712583652268,80.07,71846.406,11.9,0.44635,0.0001,19.74092]
[1712583652298,80.07,71821.6806,11.9,0.4439,0.0001,19.71729]
[1712583652933,80.07,71821.6806,11.9,0.4439,0.0001,19.71729]
[1712583654423,80.07,71841.8997,11.9,0.4459,0.0001,19.73667]
[1712583656370,80.07,71850.0751,11.9,0.44671,0.0001,19.74436]
[1712583656551,80.07,71850.0751,11.9,0.44671,0.0001,19.74436]
[1712583657451,80.07,71854.6649,11.9,0.44716,0.0001,19.74865]
[1712583657763,80.07,71854.6649,11.9,0.44716,0.0001,19.74865]
[1712583658763,80.08,71862.076,11.9,0.4479,0.0001,19.75553]
[1712583659466,80.08,71867.8152,11.9,0.44847,0.0001,19.76082]
[1712583659686,80.08,71867.8152,11.9,0.44847,0.0001,19.76082]
[1712583661242,80.08,71873.7416,11.9,0.44906,0.0001,19.76623]
[1712583661527,80.08,71885.2502,11.9,0.4502,0.0001,19.77661]
[1712583662074,80.08,71885.2502,11.9,0.4502,0.0001,19.77661]
[1712583662187,80.08,71885.2502,11.9,0.4502,0.0001,19.77661]
[1712583662341,80.08,71885.2502,11.9,0.4502,0.0001,19.77661]
[1712583662833,80.08,71885.2502,11.9,0.4502,0.0001,19.77661]
[1712583664071,80.08,71888.3203,11.9,0.4505,0.0001,19.77935]
[1712583664552,80.08,71894.8539,11.9,0.45115,0.0001,19.78515]
[1712583665557,80.09,71901.99,11.9,0.45186,0.0001,19.79142]
[1712583665682,80.09,71901.99,11.9,0.45186,0.0001,19.79142]
[1712583665768,80.09,71901.99,11.9,0.45186,0.0001,19.79142]
[1712583666398,80.08,71931.4448,11.9,0.45477,0.0001,19.81662]
[1712583666557,80.08,71931.4448,11.9,0.45477,0.0001,19.81662]
[1712583669419,80.09,71956.8904,11.9,0.45729,0.0001,19.83755]
[1712583669507,80.09,71956.8904,11.9,0.45729,0.0001,19.83755]
[1712583669951,80.09,71956.8904,11.9,0.45729,0.0001,19.83755]
[1712583670774,80.09,71965.7684,11.9,0.45817,0.0001,19.84467]
[1712583672174,80.09,71959.716,11.9,0.45757,0.0001,19.83982]
[1712583673061,80.09,71959.716,11.9,0.45757,0.0001,19.83982]
[1712583673489,80.08,71947.3334,11.9,0.45634,0.0001,19.82977]
[1712583673751,80.08,71947.3334,11.9,0.45634,0.0001,19.82977]
[1712583673824,80.08,71947.3334,11.9,0.45634,0.0001,19.82977]
[1712583674008,80.08,71947.3334,11.9,0.45634,0.0001,19.82977]
[1712583674454,80.08,71930.3343,11.9,0.45466,0.0001,19.81568]
[1712583677099,80.08,71919.9184,11.9,0.45363,0.0001,19.80687]
[1712583677864,80.08,71920.4804,11.9,0.45369,0.0001,19.80735]
[1712583678073,80.08,71920.4804,11.9,0.45369,0.0001,19.80735]
[1712583681137,80.08,71928.9411,11.9,0.45452,0.0001,19.81451]
[1712583681441,80.08,71928.9411,11.9,0.45452,0.0001,19.81451]
[1712583681909,80.08,71926.0594,11.9,0.45424,0.0001,19.81208]
[1712583682030,80.08,71926.0594,11.9,0.45424,0.0001,19.81208]
[1712583685361,80.08,71912.6991,11.9,0.45292,0.0001,19.80069]
[1712583686694,80.08,71905.6418,11.9,0.45222,0.0001,19.7946]
[1712583686857,80.08,71905.6418,11.9,0.45222,0.0001,19.7946]
[1712583686883,80.08,71905.6418,11.9,0.45222,0.0001,19.7946]
[1712583686955,80.08,71905.6418,11.9,0.45222,0.0001,19.7946]
[1712583687086,80.08,71905.6418,11.9,0.45222,0.0001,19.7946]
[1712583691402,80.09,71898.2641,11.9,0.45149,0.0001,19.78817]
[1712583691456,80.09,71898.2641,11.9,0.45149,0.0001,19.78817]
[1712583691466,80.09,71898.2641,11.9,0.45149,0.0001,19.78817]
[1712583691506,80.09,71898.2641,11.9,0.45149,0.0001,19.78817]
[1712583692802,80.09,71909.3374,11.9,0.45257,0.0001,19.79385]
[1712583693057,80.09,71909.3374,11.9,0.45257,0.0001,19.79385]
[1712583693079,80.09,71909.3374,11.9,0.45257,0.0001,19.79385]
[1712583693144,80.09,71909.3374,11.9,0.45257,0.0001,19.79385]
[1712583693341,80.09,71909.3374,11.9,0.45257,0.0001,19.79385]
[1712583694598,80.09,71930.2282,11.9,0.45464,0.0001,19.81165]
[1712583694856,80.09,71930.2282,11.9,0.45464,0.0001,19.81165]
[1712583695669,80.09,71923.5968,11.9,0.45399,0.0001,19.80605]
[1712583696218,80.09,71923.5968,11.9,0.45399,0.0001,19.80605]
[1712583697195,80.09,71938.2672,11.9,0.45544,0.0001,19.81835]
[1712583697206,80.09,71938.2672,11.9,0.45544,0.0001,19.81835]
[1712583697460,80.09,71938.2672,11.9,0.45544,0.0001,19.81835]
[1712583698636,80.09,71963.3162,11.9,0.45792,0.0001,19.83874]
[1712583699466,80.09,71971.1348,11.9,0.45869,0.0001,19.84495]
[1712583700114,80.09,71971.1348,11.9,0.45869,0.0001,19.84495]
[1712583700554,80.09,71971.1348,11.9,0.45869,0.0001,19.84495]
[1712583701067,80.09,71967.1324,11.9,0.4583,0.0001,19.84178]
[1712583703062,80.09,71969.6507,11.9,0.45854,0.0001,19.84378]
[1712583703867,80.09,71983.4774,11.9,0.45991,0.0001,19.8546]
[1712583704644,80.09,71983.4774,11.9,0.45991,0.0001,19.8546]
[1712583705140,80.09,71983.1446,11.9,0.45988,0.0001,19.85434]
[1712583706297,80.09,71989.417,11.9,0.4605,0.0001,19.85918]
[1712583706413,80.09,71989.417,11.9,0.4605,0.0001,19.85918]
[1712583709851,80.09,71992.9057,11.9,0.46085,0.0001,19.86186]
[1712583710065,80.09,71992.9057,11.9,0.46085,0.0001,19.86186]
[1712583710212,80.09,71992.9057,11.9,0.46085,0.0001,19.86186]
[1712583710242,80.09,71992.9057,11.9,0.46085,0.0001,19.86186]
[1712583710382,80.09,71992.9057,11.9,0.46085,0.0001,19.86186]
[1712583710408,80.09,71992.9057,11.9,0.46085,0.0001,19.86186]
[1712583710946,80.09,72000.088,11.9,0.46156,0.0001,19.86731]
[1712583711373,80.09,72000.088,11.9,0.46156,0.0001,19.86731]
[1712583712521,80.09,72011.8069,11.9,0.46272,0.0001,19.87607]
[1712583714149,80.09,72016.5457,11.9,0.46319,0.0001,19.87956]
[1712583714593,80.09,72012.6371,11.9,0.4628,0.0001,19.87668]
[1712583714944,80.09,72012.6371,11.9,0.4628,0.0001,19.87668]
[1712583715708,80.09,72012.6371,11.9,0.4628,0.0001,19.87668]
[1712583716595,80.09,72007.4311,11.9,0.46229,0.0001,19.87281]
[1712583716803,80.09,72000.1835,11.9,0.46157,0.0001,19.86738]
[1712583721136,80.09,71989.6651,11.9,0.46053,0.0001,19.85938]
[1712583721323,80.09,71989.6651,11.9,0.46053,0.0001,19.85938]
[1712583721351,80.09,71989.6651,11.9,0.46053,0.0001,19.85938]
[1712583722139,80.09,71992.7168,11.9,0.46083,0.0001,19.86172]
[1712583722330,80.09,71992.7168,11.9,0.46083,0.0001,19.86172]
[1712583722455,80.09,71992.7168,11.9,0.46083,0.0001,19.86172]
[1712583722594,80.09,71992.7168,11.9,0.46083,0.0001,19.86172]
[1712583723459,80.09,71968.4302,11.9,0.45843,0.0001,19.84282]
[1712583724463,80.09,71968.4302,11.9,0.45843,0.0001,19.84282]
[1712583725542,80.09,71964.1224,11.9,0.458,0.0001,19.83939]
[1712583725558,80.09,71964.1224,11.9,0.458,0.0001,19.83939]
[1712583725590,80.09,71964.1224,11.9,0.458,0.0001,19.83939]
[1712583725726,80.09,71964.1224,11.9,0.458,0.0001,19.83939]
[1712583725776,80.09,71964.1224,11.9,0.458,0.0001,19.83939]
[1712583726574,80.09,71956.3768,11.9,0.45723,0.0001,19.83318]
[1712583726764,80.09,71956.3768,11.9,0.45723,0.0001,19.83318]
[1712583727535,80.09,71946.6347,11.9,0.45627,0.0001,19.82525]
[1712583728022,80.09,71936.2026,11.9,0.45523,0.0001,19.81664]
[1712583728028,80.09,71936.2026,11.9,0.45523,0.0001,19.81664]
[1712583729158,80.09,71942.3536,11.9,0.45584,0.0001,19.82174]
[1712583729339,80.09,71942.3536,11.9,0.45584,0.0001,19.82174]
[1712583730353,80.09,71953.989,11.9,0.457,0.0001,19.83125]
[1712583730593,80.09,71953.989,11.9,0.457,0.0001,19.83125]
[1712583730763,80.09,71953.989,11.9,0.457,0.0001,19.83125]
[1712583731129,80.09,71960.8275,11.9,0.45767,0.0001,19.83676]
[1712583731929,80.09,71945.6004,11.9,0.45617,0.0001,19.82441]
[1712583732033,80.09,71945.6004,11.9,0.45617,0.0001,19.82441]
[1712583732093,80.09,71945.6004,11.9,0.45617,0.0001,19.82441]
[1712583732627,80.09,71945.6004,11.9,0.45617,0.0001,19.82441]
[1712583733066,80.09,71936.3568,11.9,0.45525,0.0001,19.81678]
[1712583733396,80.09,71936.3568,11.9,0.45525,0.0001,19.81678]
[1712583733526,80.09,71936.3568,11.9,0.45525,0.0001,19.81678]
[1712583733884,80.09,71971.1749,11.9,0.4587,0.0001,19.84501]
[1712583734105,80.09,71971.1749,11.9,0.4587,0.0001,19.84501]
[1712583735230,80.09,71968.1639,11.9,0.4584,0.0001,19.84262]
[1712583735896,80.09,71946.0042,11.9,0.45621,0.0001,19.82475]
[1712583736085,80.09,71946.0042,11.9,0.45621,0.0001,19.82475]
[1712583737269,80.09,71939.5471,11.9,0.45557,0.0001,19.81943]
[1712583737277,80.09,71939.5471,11.9,0.45557,0.0001,19.81943]
[1712583738405,80.09,71947.4144,11.9,0.45635,0.0001,19.8259]
[1712583738408,80.09,71947.4144,11.9,0.45635,0.0001,19.8259]
[1712583738415,80.09,71947.4144,11.9,0.45635,0.0001,19.8259]
[1712583739353,80.09,71947.1401,11.9,0.45632,0.0001,19.82568]
[1712583742448,80.09,71969.6034,11.9,0.45854,0.0001,19.84377]
[1712583742581,80.09,71969.6034,11.9,0.45854,0.0001,19.84377]
[1712583742658,80.09,71969.6034,11.9,0.45854,0.0001,19.84377]
[1712583742783,80.09,71969.6034,11.9,0.45854,0.0001,19.84377]
[1712583743071,80.09,71973.1986,11.9,0.4589,0.0001,19.8466]
[1712583743087,80.09,71973.1986,11.9,0.4589,0.0001,19.8466]
[1712583744643,80.09,71981.4691,11.9,0.45972,0.0001,19.85307]
[1712583744845,80.09,71981.4691,11.9,0.45972,0.0001,19.85307]
[1712583745827,80.09,71987.7941,11.9,0.46035,0.0001,19.85795]
[1712583745869,80.09,71987.7941,11.9,0.46035,0.0001,19.85795]
[1712583746509,80.09,71996.54,11.9,0.46121,0.0001,19.86464]
[1712583747831,80.09,71993.8715,11.9,0.46095,0.0001,19.8626]
[1712583749099,80.09,71985.5626,11.9,0.46012,0.0001,19.85622]
[1712583753018,80.09,71965.1942,11.9,0.45809,0.0001,19.83626]
[1712583754755,80.09,71965.508,11.9,0.45812,0.0001,19.83651]
[1712583756228,80.09,71981.3843,11.9,0.45969,0.0001,19.849]
[1712583756526,80.09,71988.5307,11.9,0.4604,0.0001,19.85453]
[1712583756810,80.09,71988.5307,11.9,0.4604,0.0001,19.85453]
[1712583758176,80.09,71997.9247,11.9,0.46133,0.0001,19.8617]
[1712583758204,80.09,71997.9247,11.9,0.46133,0.0001,19.8617]
[1712583758209,80.09,71997.9247,11.9,0.46133,0.0001,19.8617]
[1712583758367,80.09,71997.9247,11.9,0.46133,0.0001,19.8617]
[1712583758614,80.09,71997.9247,11.9,0.46133,0.0001,19.8617]
[1712583759344,80.09,72004.4084,11.9,0.46198,0.0001,19.86658]
[1712583759449,80.09,72004.4084,11.9,0.46198,0.0001,19.86658]
[1712583759990,80.09,72004.0168,11.9,0.46194,0.0001,19.86629]
[1712583760541,80.09,72004.0168,11.9,0.46194,0.0001,19.86629]
[1712583762860,80.09,72018.3347,11.9,0.46336,0.0001,19.87689]
[1712583762950,80.09,72018.3347,11.9,0.46336,0.0001,19.87689]
[1712583763653,80.09,72018.3347,11.9,0.46336,0.0001,19.87689]
[1712583766946,80.08,72025.0701,11.9,0.46402,0.0001,19.88179]
[1712583766976,80.08,72025.0701,11.9,0.46402,0.0001,19.88179]
[1712583767182,80.08,72025.7772,11.9,0.46409,0.0001,19.8823]
[1712583769074,80.08,72026.6062,11.9,0.46417,0.0001,19.88289]
[1712583769248,80.08,72026.6062,11.9,0.46417,0.0001,19.88289]
[1712583771376,80.08,72031.6183,11.9,0.46467,0.0001,19.8865]
[1712583772113,80.08,72031.6183,11.9,0.46467,0.0001,19.8865]
[1712583772129,80.08,72031.6183,11.9,0.46467,0.0001,19.8865]
[1712583772845,80.08,72038.0443,11.9,0.46531,0.0001,19.89108]
[1712583774114,80.08,72045.0172,11.9,0.466,0.0001,19.89598]
[1712583774130,80.08,72045.0172,11.9,0.466,0.0001,19.89598]
[1712583774189,80.08,72035.6824,11.9,0.46507,0.0001,19.8894]
[1712583774264,80.08,72035.6824,11.9,0.46507,0.0001,19.8894]
[1712583774575,80.08,72035.6824,11.9,0.46507,0.0001,19.8894]
[1712583774601,80.08,72035.6824,11.9,0.46507,0.0001,19.8894]
[1712583774757,80.08,72035.6824,11.9,0.46507,0.0001,19.8894]
[1712583774967,80.08,72035.6824,11.9,0.46507,0.0001,19.8894]
[1712583775210,80.08,72031.0411,11.9,0.46461,0.0001,19.88608]
[1712583775467,80.08,72031.0411,11.9,0.46461,0.0001,19.88608]
[1712583775878,80.08,72031.0411,11.9,0.46461,0.0001,19.88608]
[1712583776561,80.08,72021.2632,11.9,0.46364,0.0001,19.87901]
[1712583776933,80.08,72021.2632,11.9,0.46364,0.0001,19.87901]
[1712583777750,80.08,72002.8283,11.9,0.46181,0.0001,19.86536]
[1712583777786,80.08,72002.8283,11.9,0.46181,0.0001,19.86536]
[1712583778823,80.08,72002.8283,11.9,0.46181,0.0001,19.86536]
[1712583779518,80.08,72000.0805,11.9,0.46154,0.0001,19.8633]
[1712583779882,80.08,72000.0805,11.9,0.46154,0.0001,19.8633]
[1712583780504,80.08,72012.5722,11.9,0.46278,0.0001,19.87263]
[1712583780749,80.08,72012.5722,11.9,0.46278,0.0001,19.87263]
[1712583781265,80.08,72012.5722,11.9,0.46278,0.0001,19.87263]
[1712583781350,80.08,72012.5722,11.9,0.46278,0.0001,19.87263]
[1712583782198,80.08,72012.5722,11.9,0.46278,0.0001,19.87263]
[1712583782948,80.08,72009.942,11.9,0.46252,0.0001,19.87068]
[1712583783347,80.08,72007.9852,11.9,0.46232,0.0001,19.86922]
[1712583783674,80.08,72007.9852,11.9,0.46232,0.0001,19.86922]
[1712583783746,80.08,72007.9852,11.9,0.46232,0.0001,19.86922]
[1712583783827,80.08,72007.9852,11.9,0.46232,0.0001,19.86922]
[1712583783942,80.08,72007.9852,11.9,0.46232,0.0001,19.86922]
[1712583785366,80.08,71990.9676,11.9,0.46064,0.0001,19.85636]
[1712583789469,80.07,71974.3743,11.9,0.45899,0.0001,19.84347]
[1712583789893,80.07,71974.3743,11.9,0.45899,0.0001,19.84347]
[1712583791283,80.07,71996.0834,11.9,0.46114,0.0001,19.86024]
[1712583792726,80.07,71990.4842,11.9,0.46058,0.0001,19.85597]
[1712583794640,80.07,71986.7435,11.9,0.46021,0.0001,19.85309]
[1712583795390,80.07,71978.7081,11.9,0.45942,0.0001,19.84685]
[1712583800637,80.07,71973.8491,11.9,0.45893,0.0001,19.84303]
[1712583800930,80.07,71973.8491,11.9,0.45893,0.0001,19.84303]
[1712583801754,80.07,71973.4833,11.9,0.4589,0.0001,19.84274]
[1712583801778,80.07,71973.4833,11.9,0.4589,0.0001,19.84274]
[1712583801792,80.07,71973.4833,11.9,0.4589,0.0001,19.84274]
[1712583805222,80.07,71954.9141,11.9,0.45706,0.0001,19.82792]
[1712583806057,80.07,71957.4786,11.9,0.45731,0.0001,19.82999]
[1712583809479,80.07,71947.1854,11.9,0.45629,0.0001,19.82164]
[1712583809581,80.07,71947.1854,11.9,0.45629,0.0001,19.82164]
[1712583809763,80.07,71947.1854,11.9,0.45629,0.0001,19.82164]
[1712583810387,80.07,71947.1854,11.9,0.45629,0.0001,19.82164]
[1712583810408,80.07,71947.1854,11.9,0.45629,0.0001,19.82164]
[1712583810422,80.07,71947.1854,11.9,0.45629,0.0001,19.82164]
[1712583811148,80.07,71947.1854,11.9,0.45629,0.0001,19.82164]
[1712583812050,80.07,71953.2084,11.9,0.45688,0.0001,19.82257]
[1712583812431,80.07,71990.7764,11.9,0.4606,0.0001,19.85221]
[1712583816408,80.07,72000.5224,11.9,0.46157,0.0001,19.85962]
[1712583817561,80.07,72004.4275,11.9,0.46195,0.0001,19.86256]
[1712583817784,80.07,72004.4275,11.9,0.46195,0.0001,19.86256]
[1712583820115,80.07,72000.9697,11.9,0.46161,0.0001,19.85996]
[1712583823164,80.07,71993.345,11.9,0.46085,0.0001,19.85417]
[1712583823949,80.07,71994.1771,11.9,0.46094,0.0001,19.8548]
[1712583824349,80.07,71994.1771,11.9,0.46094,0.0001,19.8548]
[1712583827128,80.07,72004.3811,11.9,0.46195,0.0001,19.86252]
[1712583827146,80.07,72004.3811,11.9,0.46195,0.0001,19.86252]
[1712583827726,80.07,72002.6189,11.9,0.46177,0.0001,19.8612]
[1712583827902,80.07,72002.6189,11.9,0.46177,0.0001,19.8612]
[1712583829988,80.07,72001.6432,11.9,0.46168,0.0001,19.86046]
[1712583831519,80.07,72012.1569,11.9,0.46272,0.0001,19.86831]
[1712583832415,80.07,72012.1569,11.9,0.46272,0.0001,19.86831]
[1712583832558,80.07,72012.1569,11.9,0.46272,0.0001,19.86831]
[1712583833835,80.07,72009.5501,11.9,0.46246,0.0001,19.86638]
[1712583833939,80.07,72009.5501,11.9,0.46246,0.0001,19.86638]
[1712583834447,80.07,72009.5501,11.9,0.46246,0.0001,19.86638]
[1712583834570,80.07,72016.3717,11.9,0.46314,0.0001,19.87142]
[1712583834581,80.07,72016.3717,11.9,0.46314,0.0001,19.87142]
[1712583834948,80.07,72016.3717,11.9,0.46314,0.0001,19.87142]
[1712583835063,80.07,72016.3717,11.9,0.46314,0.0001,19.87142]
[1712583835127,80.07,72016.3717,11.9,0.46314,0.0001,19.87142]
[1712583837631,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583837854,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583837947,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583837971,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583837988,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583838041,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583838154,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583838163,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583838311,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583838366,80.07,72017.6105,11.9,0.46326,0.0001,19.87232]
[1712583839010,80.07,72017.5194,11.9,0.46325,0.0001,19.87225]
[1712583839620,80.06,72036.476,11.9,0.46513,0.0001,19.88594]
[1712583839730,80.06,72036.476,11.9,0.46513,0.0001,19.88594]
[1712583841218,80.06,72028.3325,11.9,0.46432,0.0001,19.88011]
[1712583843206,80.06,72033.1816,11.9,0.4648,0.0001,19.88358]
[1712583843376,80.06,72033.1816,11.9,0.4648,0.0001,19.88358]
[1712583843708,80.06,72028.599,11.9,0.46434,0.0001,19.88029]
[1712583843763,80.06,72028.599,11.9,0.46434,0.0001,19.88029]
[1712583843836,80.06,72028.599,11.9,0.46434,0.0001,19.88029]
[1712583844830,80.06,72028.5085,11.9,0.46433,0.0001,19.88022]
[1712583844884,80.06,72028.5085,11.9,0.46433,0.0001,19.88022]
[1712583846814,80.06,72028.2784,11.9,0.46431,0.0001,19.88005]
[1712583850697,80.05,72047.7939,11.9,0.46624,0.0001,19.89386]
[1712583855733,80.04,72050.3396,11.9,0.46649,0.0001,19.8956]
[1712583856445,80.04,72050.3396,11.9,0.46649,0.0001,19.8956]
[1712583856499,80.04,72050.3396,11.9,0.46649,0.0001,19.8956]
[1712583856630,80.04,72050.3396,11.9,0.46649,0.0001,19.8956]
[1712583859351,80.03,72066.0804,11.9,0.46805,0.0001,19.90636]
[1712583860369,80.03,72064.7133,11.9,0.46791,0.0001,19.90542]
[1712583865807,80.02,72070.6688,11.9,0.46849,0.0001,19.90939]
[1712583865920,80.02,72070.6688,11.9,0.46849,0.0001,19.90939]
[1712583865968,80.02,72070.6688,11.9,0.46849,0.0001,19.90939]
[1712583871851,80.01,72057.1612,11.9,0.46713,0.0001,19.89624]
[1712583873104,80.01,72055.8631,11.9,0.467,0.0001,19.89535]
[1712583874341,80.0,72056.649,11.9,0.46708,0.0001,19.89588]
[1712583875855,80.0,72071.5256,11.9,0.46855,0.0001,19.90596]
[1712583876127,80.0,72072.8477,11.9,0.46868,0.0001,19.90683]
[1712583876165,80.0,72072.8477,11.9,0.46868,0.0001,19.90683]
[1712583876487,80.0,72072.8477,11.9,0.46868,0.0001,19.90683]
[1712583876604,80.0,72072.8477,11.9,0.46868,0.0001,19.90683]
[1712583877230,80.0,72077.5457,11.9,0.46915,0.0001,19.90995]
[1712583878858,80.0,72087.4229,11.9,0.47013,0.0001,19.91642]
[1712583879169,80.0,72092.462,11.9,0.47063,0.0001,19.91967]
[1712583879479,80.0,72092.462,11.9,0.47063,0.0001,19.91967]
[1712583879802,80.0,72092.462,11.9,0.47063,0.0001,19.91967]
[1712583880232,80.0,72098.1597,11.9,0.4712,0.0001,19.92332]
[1712583880583,80.0,72098.1597,11.9,0.4712,0.0001,19.92332]
[1712583881141,80.0,72101.256,11.9,0.4715,0.0001,19.92528]
[1712583881178,80.0,72101.256,11.9,0.4715,0.0001,19.92528]
[1712583881292,80.0,72101.256,11.9,0.4715,0.0001,19.92528]
[1712583881632,80.0,72101.256,11.9,0.4715,0.0001,19.92528]
[1712583881777,80.0,72101.256,11.9,0.4715,0.0001,19.92528]
[1712583881878,80.0,72101.256,11.9,0.4715,0.0001,19.92528]
[1712583882645,80.0,72099.9796,11.9,0.47138,0.0001,19.92447]
[1712583882709,80.0,72099.9796,11.9,0.47138,0.0001,19.92447]
[1712583882724,80.0,72099.9796,11.9,0.47138,0.0001,19.92447]
[1712583882793,80.0,72099.9796,11.9,0.47138,0.0001,19.92447]
[1712583883776,80.0,72109.9325,11.9,0.47236,0.0001,19.93071]
[1712583883894,80.0,72109.9325,11.9,0.47236,0.0001,19.93071]
[1712583883907,80.0,72109.9325,11.9,0.47236,0.0001,19.93071]
[1712583888970,79.99,72098.3299,11.9,0.47121,0.0001,19.92341]
[1712583889766,79.99,72098.3299,11.9,0.47121,0.0001,19.92341]
[1712583889919,79.99,72098.3299,11.9,0.47121,0.0001,19.92341]
[1712583890511,79.99,72095.5266,11.9,0.47093,0.0001,19.92163]
[1712583890536,79.99,72095.5266,11.9,0.47093,0.0001,19.92163]
[1712583890758,79.99,72095.5266,11.9,0.47093,0.0001,19.92163]
[1712583891103,79.99,72086.6115,11.9,0.47005,0.0001,19.91588]
[1712583894845,79.99,72081.7737,11.9,0.46957,0.0001,19.91272]
[1712583894913,79.99,72081.7737,11.9,0.46957,0.0001,19.91272]
[1712583895413,79.99,72081.7737,11.9,0.46957,0.0001,19.91272]
[1712583895688,79.99,72081.7737,11.9,0.46957,0.0001,19.91272]
[1712583897312,79.99,72087.5368,11.9,0.47014,0.0001,19.91648]
[1712583902079,79.99,72083.6663,11.9,0.46975,0.0001,19.91396]
[1712583903080,79.99,72084.1993,11.9,0.46981,0.0001,19.9143]
[1712583903242,79.99,72084.1993,11.9,0.46981,0.0001,19.9143]
[1712583903675,79.99,72084.1993,11.9,0.46981,0.0001,19.9143]
[1712583903993,79.99,72084.1993,11.9,0.46981,0.0001,19.9143]
[1712583904241,79.99,72076.8194,11.9,0.46907,0.0001,19.90945]
[1712583904286,79.99,72076.8194,11.9,0.46907,0.0001,19.90945]
[1712583904399,79.99,72076.8194,11.9,0.46907,0.0001,19.90945]
[1712583905530,79.99,72070.3,11.9,0.46842,0.0001,19.9051]
[1712583911128,79.98,72066.4525,11.9,0.46804,0.0001,19.9025]
[1712583916162,79.98,72074.2168,11.9,0.4688,0.0001,19.90768]
[1712583918605,79.97,72065.6651,11.9,0.46795,0.0001,19.90193]
[1712583918607,79.97,72065.6651,11.9,0.46795,0.0001,19.90193]
[1712583923370,79.96,72067.7117,11.9,0.46815,0.0001,19.90328]
[1712583923825,79.96,72067.7117,11.9,0.46815,0.0001,19.90328]
[1712583925647,79.95,72067.8131,11.9,0.46815,0.0001,19.90334]
[1712583926054,79.95,72067.8131,11.9,0.46815,0.0001,19.90334]
[1712583926310,79.95,72065.0663,11.9,0.46788,0.0001,19.90147]
[1712583926819,79.95,72065.0663,11.9,0.46788,0.0001,19.90147]
[1712583927049,79.95,72065.0663,11.9,0.46788,0.0001,19.90147]
[1712583928094,79.95,72065.0663,11.9,0.46788,0.0001,19.90147]
[1712583928339,79.95,72067.2626,11.9,0.46809,0.0001,19.90295]
[1712583928506,79.95,72067.2626,11.9,0.46809,0.0001,19.90295]
[1712583928885,79.95,72067.2626,11.9,0.46809,0.0001,19.90295]
[1712583929254,79.95,72026.7359,11.9,0.46407,0.0001,19.87462]
[1712583929503,79.95,72026.7359,11.9,0.46407,0.0001,19.87462]
[1712583930201,79.95,72026.7359,11.9,0.46407,0.0001,19.87462]
[1712583931286,79.95,72012.5405,11.9,0.46265,0.0001,19.86024]
[1712583932104,79.95,72012.5405,11.9,0.46265,0.0001,19.86024]
[1712583932438,79.95,72025.5393,11.9,0.46394,0.0001,19.86978]
[1712583932800,79.95,72025.5393,11.9,0.46394,0.0001,19.86978]
[1712583932814,79.95,72025.5393,11.9,0.46394,0.0001,19.86978]
[1712583933121,79.95,72025.5393,11.9,0.46394,0.0001,19.86978]
[1712583935209,79.95,72010.9841,11.9,0.46249,0.0001,19.85908]
[1712583935373,79.95,72011.597,11.9,0.46255,0.0001,19.85954]
[1712583939004,79.95,72012.6201,11.9,0.46265,0.0001,19.8603]
[1712583939735,79.95,72016.7015,11.9,0.46306,0.0001,19.86332]
[1712583942084,79.95,72014.2765,11.9,0.46282,0.0001,19.86153]
[1712583942547,79.95,72013.9513,11.9,0.46279,0.0001,19.86128]
[1712583942634,79.95,72013.9513,11.9,0.46279,0.0001,19.86128]
[1712583942732,79.95,72013.9513,11.9,0.46279,0.0001,19.86128]
[1712583943228,79.95,72013.9513,11.9,0.46279,0.0001,19.86128]
[1712583944944,79.95,72010.9731,11.9,0.46249,0.0001,19.85908]
[1712583945180,79.95,72010.9731,11.9,0.46249,0.0001,19.85908]
[1712583945215,79.95,72010.9731,11.9,0.46249,0.0001,19.85908]
[1712583945283,79.95,72010.9731,11.9,0.46249,0.0001,19.85908]
[1712583945722,79.95,72021.495,11.9,0.46354,0.0001,19.86683]
[1712583946001,79.95,72021.495,11.9,0.46354,0.0001,19.86683]
[1712583946102,79.95,72021.495,11.9,0.46354,0.0001,19.86683]
[1712583946103,79.95,72021.495,11.9,0.46354,0.0001,19.86683]
[1712583946376,79.95,72044.4117,11.9,0.46581,0.0001,19.88325]
[1712583947390,79.95,72045.533,11.9,0.46592,0.0001,19.88404]
[1712583947650,79.95,72045.533,11.9,0.46592,0.0001,19.88404]
[1712583948343,79.95,72045.533,11.9,0.46592,0.0001,19.88404]
[1712583948438,79.95,72054.8182,11.9,0.46685,0.0001,19.89049]
[1712583949594,79.95,72060.4837,11.9,0.46741,0.0001,19.89438]
[1712583949821,79.95,72060.4837,11.9,0.46741,0.0001,19.89438]
[1712583949959,79.95,72060.4837,11.9,0.46741,0.0001,19.89438]
[1712583950454,79.95,72060.4837,11.9,0.46741,0.0001,19.89438]
[1712583950750,79.95,72060.4837,11.9,0.46741,0.0001,19.89438]
[1712583951116,79.95,72060.4837,11.9,0.46741,0.0001,19.89438]
[1712583951412,79.95,72083.4862,11.9,0.46969,0.0001,19.90976]
[1712583953630,79.94,72085.8095,11.9,0.46992,0.0001,19.91127]
[1712583955809,79.94,72088.36,11.9,0.47018,0.0001,19.91292]
[1712583955912,79.94,72088.36,11.9,0.47018,0.0001,19.91292]
[1712583955942,79.94,72088.36,11.9,0.47018,0.0001,19.91292]
[1712583956589,79.94,72088.7659,11.9,0.47021,0.0001,19.91318]
[1712583957455,79.94,72104.9874,11.9,0.47183,0.0001,19.92353]
[1712583958020,79.94,72104.9874,11.9,0.47183,0.0001,19.92353]
[1712583958113,79.94,72104.9874,11.9,0.47183,0.0001,19.92353]
[1712583958290,79.94,72104.9874,11.9,0.47183,0.0001,19.92353]
[1712583959817,79.94,72111.617,11.9,0.47249,0.0001,19.92766]
[1712583960789,79.94,72110.2219,11.9,0.47235,0.0001,19.9268]
[1712583960889,79.94,72110.2219,11.9,0.47235,0.0001,19.9268]
[1712583961413,79.94,72110.2219,11.9,0.47235,0.0001,19.9268]
[1712583961713,79.94,72107.1176,11.9,0.47204,0.0001,19.92486]
[1712583964658,79.93,72122.2504,11.9,0.47354,0.0001,19.93418]
[1712583964866,79.93,72122.2504,11.9,0.47354,0.0001,19.93418]
[1712583965130,79.93,72122.2504,11.9,0.47354,0.0001,19.93418]
[1712583966460,79.93,72143.2675,11.9,0.47563,0.0001,19.94665]
[1712583969397,79.9,72156.8031,11.9,0.47696,0.0001,19.95436]
[1712583970174,79.9,72161.7344,11.9,0.47745,0.0001,19.95712]
[1712583970265,79.9,72161.7344,11.9,0.47745,0.0001,19.95712]
[1712583972217,79.89,72171.0771,11.9,0.47838,0.0001,19.96228]
[1712583972265,79.89,72171.0771,11.9,0.47838,0.0001,19.96228]
[1712583972923,79.89,72176.5664,11.9,0.47892,0.0001,19.96527]
[1712583973249,79.89,72176.5664,11.9,0.47892,0.0001,19.96527]
[1712583973486,79.89,72176.5664,11.9,0.47892,0.0001,19.96527]
[1712583974749,79.89,72180.4524,11.9,0.47931,0.0001,19.96735]
[1712583975233,79.89,72180.4524,11.9,0.47931,0.0001,19.96735]
[1712583975486,79.89,72186.1011,11.9,0.47987,0.0001,19.97036]
[1712583975543,79.89,72186.1011,11.9,0.47987,0.0001,19.97036]
[1712583975549,79.89,72186.1011,11.9,0.47987,0.0001,19.97036]
[1712583975738,79.89,72186.1011,11.9,0.47987,0.0001,19.97036]
[1712583975805,79.89,72186.1011,11.9,0.47987,0.0001,19.97036]
[1712583976821,79.89,72185.4726,11.9,0.47981,0.0001,19.97003]
[1712583976827,79.89,72185.4726,11.9,0.47981,0.0001,19.97003]
[1712583977362,79.89,72185.4726,11.9,0.47981,0.0001,19.97003]
[1712583977656,79.89,72189.4319,11.9,0.4802,0.0001,19.97211]
[1712583978601,79.89,72195.7606,11.9,0.48083,0.0001,19.9754]
[1712583978644,79.89,72195.7606,11.9,0.48083,0.0001,19.9754]
[1712583978657,79.89,72195.7606,11.9,0.48083,0.0001,19.9754]
[1712583978893,79.89,72195.7606,11.9,0.48083,0.0001,19.9754]
[1712583979207,79.89,72195.7606,11.9,0.48083,0.0001,19.9754]
[1712583980264,79.89,72199.6299,11.9,0.48121,0.0001,19.97739]
[1712583980787,79.89,72200.5299,11.9,0.4813,0.0001,19.97785]
[1712583981138,79.89,72200.5299,11.9,0.4813,0.0001,19.97785]
[1712583981312,79.89,72200.5299,11.9,0.4813,0.0001,19.97785]
[1712583981639,79.89,72203.9309,11.9,0.48164,0.0001,19.97958]
[1712583982764,79.89,72202.9695,11.9,0.48155,0.0001,19.97909]
[1712583983177,79.89,72202.9695,11.9,0.48155,0.0001,19.97909]
[1712583983376,79.89,72202.9695,11.9,0.48155,0.0001,19.97909]
[1712583983999,79.89,72204.1676,11.9,0.48166,0.0001,19.9797]
[1712583984161,79.89,72204.1676,11.9,0.48166,0.0001,19.9797]
[1712583984257,79.89,72204.1676,11.9,0.48166,0.0001,19.9797]
[1712583984351,79.89,72204.1676,11.9,0.48166,0.0001,19.9797]
[1712583985363,79.89,72196.4863,11.9,0.4809,0.0001,19.97577]
[1712583986821,79.88,72190.7728,11.9,0.48033,0.0001,19.9728]
[1712583987404,79.88,72190.7728,11.9,0.48033,0.0001,19.9728]
[1712583987422,79.88,72190.7728,11.9,0.48033,0.0001,19.9728]
[1712583987427,79.88,72190.7728,11.9,0.48033,0.0001,19.9728]
[1712583987568,79.88,72189.7372,11.9,0.48023,0.0001,19.97226]
[1712583987749,79.88,72189.7372,11.9,0.48023,0.0001,19.97226]
[1712583987804,79.88,72189.7372,11.9,0.48023,0.0001,19.97226]
[1712583988128,79.88,72189.7372,11.9,0.48023,0.0001,19.97226]
[1712583988323,79.88,72189.7372,11.9,0.48023,0.0001,19.97226]
[1712583988327,79.88,72189.7372,11.9,0.48023,0.0001,19.97226]
[1712583988426,79.88,72189.7372,11.9,0.48023,0.0001,19.97226]
[1712583988672,79.88,72207.329,11.9,0.48198,0.0001,19.98129]
[1712583990813,79.88,72208.8468,11.9,0.48213,0.0001,19.98205]
[1712583990881,79.88,72208.8468,11.9,0.48213,0.0001,19.98205]
[1712583991134,79.88,72208.8468,11.9,0.48213,0.0001,19.98205]
[1712583991156,79.88,72208.8468,11.9,0.48213,0.0001,19.98205]
[1712583991293,79.88,72208.8468,11.9,0.48213,0.0001,19.98205]
[1712583992570,79.88,72206.124,11.9,0.48185,0.0001,19.97672]
[1712583994104,79.89,72217.339,11.9,0.48297,0.0001,19.98229]
[1712583994235,79.89,72217.339,11.9,0.48297,0.0001,19.98229]
[1712583995170,79.89,72219.8383,11.9,0.48321,0.0001,19.98351]
[1712583995214,79.89,72219.8383,11.9,0.48321,0.0001,19.98351]
[1712583995236,79.89,72219.8383,11.9,0.48321,0.0001,19.98351]
[1712583995674,79.89,72219.8383,11.9,0.48321,0.0001,19.98351]
[1712583995681,79.89,72219.8383,11.9,0.48321,0.0001,19.98351]
[1712583995715,79.89,72219.8383,11.9,0.48321,0.0001,19.98351]
[1712583996001,79.88,72222.3742,11.9,0.48347,0.0001,19.98474]
[1712583996028,79.88,72222.3742,11.9,0.48347,0.0001,19.98474]
[1712583996079,79.88,72222.3742,11.9,0.48347,0.0001,19.98474]
[1712583999458,79.88,72216.858,11.9,0.48292,0.0001,19.98206]
[1712583999528,79.88,72224.3952,11.9,0.48367,0.0001,19.98572]
[1712584003292,79.88,72227.0353,11.9,0.48393,0.0001,19.98698]
[1712584006016,79.88,72229.4608,11.9,0.48417,0.0001,19.98814]
[1712584006025,79.88,72229.4608,11.9,0.48417,0.0001,19.98814]
[1712584006289,79.88,72229.4608,11.9,0.48417,0.0001,19.98814]
[1712584006842,79.88,72230.1366,11.9,0.48424,0.0001,19.98846]
[1712584007549,79.88,72230.1366,11.9,0.48424,0.0001,19.98846]
[1712584008976,79.88,72234.4499,11.9,0.48467,0.0001,19.99049]
[1712584009762,79.88,72234.4499,11.9,0.48467,0.0001,19.99049]
[1712584014272,79.87,72241.9481,11.9,0.48541,0.0001,19.99396]
[1712584015721,79.87,72243.6319,11.9,0.48558,0.0001,19.99473]
[1712584016026,79.87,72245.4821,11.9,0.48576,0.0001,19.99557]
[1712584018291,79.87,72229.6173,11.9,0.48418,0.0001,19.9882]
[1712584018876,79.87,72229.6173,11.9,0.48418,0.0001,19.9882]
[1712584019015,79.87,72224.0925,11.9,0.48363,0.0001,19.98556]
[1712584019469,79.87,72224.0925,11.9,0.48363,0.0001,19.98556]
[1712584019552,79.87,72224.0925,11.9,0.48363,0.0001,19.98556]
[1712584019600,79.87,72224.0925,11.9,0.48363,0.0001,19.98556]
[1712584019604,79.87,72224.0925,11.9,0.48363,0.0001,19.98556]
[1712584021566,79.87,72225.3786,11.9,0.48376,0.0001,19.98617]
[1712584022414,79.86,72222.9126,11.9,0.48351,0.0001,19.98498]
[1712584022870,79.86,72222.9126,11.9,0.48351,0.0001,19.98498]
[1712584023267,79.86,72216.1668,11.9,0.48284,0.0001,19.98169]
[1712584023334,79.86,72216.1668,11.9,0.48284,0.0001,19.98169]
[1712584024545,79.86,72216.8978,11.9,0.48291,0.0001,19.98205]
[1712584024655,79.86,72216.8978,11.9,0.48291,0.0001,19.98205]
[1712584024810,79.86,72216.8978,11.9,0.48291,0.0001,19.98205]
[1712584025269,79.86,72220.2014,11.9,0.48324,0.0001,19.98366]
[1712584025795,79.86,72220.2014,11.9,0.48324,0.0001,19.98366]
[1712584027955,79.86,72243.6288,11.9,0.48557,0.0001,19.99472]
[1712584028823,79.86,72243.6288,11.9,0.48557,0.0001,19.99472]
[1712584030193,79.85,72244.594,11.9,0.48566,0.0001,19.99516]
[1712584033038,79.85,72255.396,11.9,0.48674,0.0001,20.00001]
[1712584033523,79.85,72255.396,11.9,0.48674,0.0001,20.00001]
[1712584034482,79.84,72254.3694,11.9,0.48663,0.0001,19.99955]
[1712584034548,79.84,72254.3694,11.9,0.48663,0.0001,19.99955]
[1712584036087,79.84,72268.47,11.9,0.48804,0.0001,20.00569]
[1712584038995,79.84,72254.4369,11.9,0.48664,0.0001,19.99957]
[1712584039306,79.84,72254.4369,11.9,0.48664,0.0001,19.99957]
[1712584039423,79.84,72254.4369,11.9,0.48664,0.0001,19.99957]
[1712584039923,79.84,72254.4369,11.9,0.48664,0.0001,19.99957]
[1712584041049,79.83,72237.0072,11.9,0.4849,0.0001,19.99164]
[1712584043116,79.83,72235.1788,11.9,0.48472,0.0001,19.99078]
[1712584045725,79.83,72245.0978,11.9,0.4857,0.0001,19.99536]
[1712584046154,79.82,72251.9545,11.9,0.48638,0.0001,19.99846]
[1712584050030,79.82,72252.6187,11.9,0.48645,0.0001,19.99875]
[1712584050040,79.82,72252.6187,11.9,0.48645,0.0001,19.99875]
[1712584050132,79.82,72252.6187,11.9,0.48645,0.0001,19.99875]
[1712584053133,79.81,72229.3002,11.9,0.48412,0.0001,19.98404]
[1712584053376,79.81,72229.3002,11.9,0.48412,0.0001,19.98404]
[1712584053578,79.81,72229.3002,11.9,0.48412,0.0001,19.98404]
[1712584053664,79.81,72229.3002,11.9,0.48412,0.0001,19.98404]
[1712584054543,79.81,72233.2857,11.9,0.48451,0.0001,19.98592]
[1712584054808,79.81,72233.2857,11.9,0.48451,0.0001,19.98592]
[1712584054819,79.81,72233.2857,11.9,0.48451,0.0001,19.98592]
[1712584060185,79.8,72227.8499,11.9,0.48396,0.0001,19.98333]
[1712584060521,79.8,72227.8499,11.9,0.48396,0.0001,19.98333]
[1712584062198,79.8,72209.2479,11.9,0.48211,0.0001,19.97423]
[1712584062327,79.8,72209.2479,11.9,0.48211,0.0001,19.97423]
[1712584062392,79.8,72209.2479,11.9,0.48211,0.0001,19.97423]
[1712584062851,79.8,72209.2479,11.9,0.48211,0.0001,19.97423]
[1712584062888,79.8,72209.2479,11.9,0.48211,0.0001,19.97423]
[1712584063033,79.8,72209.2479,11.9,0.48211,0.0001,19.97423]
[1712584063324,79.8,72206.8021,11.9,0.48186,0.0001,19.973]
[1712584067052,79.79,72216.591,11.9,0.48284,0.0001,19.97787]
[1712584069898,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584070223,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584070345,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584070427,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584070575,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584070707,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584070841,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584070890,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584071054,79.79,72211.9416,11.9,0.48237,0.0001,19.97556]
[1712584071273,79.79,72213.2769,11.9,0.4825,0.0001,19.97622]
[1712584071473,79.79,72224.4387,11.9,0.48362,0.0001,19.98168]
[1712584072268,79.78,72240.2768,11.9,0.48519,0.0001,19.98915]
[1712584077304,79.77,72240.7298,11.9,0.48523,0.0001,19.98935]
[1712584077444,79.77,72240.7298,11.9,0.48523,0.0001,19.98935]
[1712584077644,79.77,72240.7298,11.9,0.48523,0.0001,19.98935]
[1712584079652,79.77,72236.6636,11.9,0.48483,0.0001,19.98746]
[1712584080382,79.76,72235.1468,11.9,0.48467,0.0001,19.98675]
[1712584080514,79.76,72235.1468,11.9,0.48467,0.0001,19.98675]
[1712584080628,79.76,72235.1468,11.9,0.48467,0.0001,19.98675]
[1712584080971,79.76,72235.1468,11.9,0.48467,0.0001,19.98675]
[1712584081363,79.76,72221.4022,11.9,0.4833,0.0001,19.98019]
[1712584081515,79.76,72221.4022,11.9,0.4833,0.0001,19.98019]
[1712584081682,79.76,72221.4022,11.9,0.4833,0.0001,19.98019]
[1712584082787,79.76,72226.7338,11.9,0.48383,0.0001,19.98276]
[1712584084022,79.76,72235.0346,11.9,0.48466,0.0001,19.98669]
[1712584085131,79.76,72237.3854,11.9,0.4849,0.0001,19.98779]
[1712584085449,79.76,72237.8782,11.9,0.48494,0.0001,19.98802]
[1712584085511,79.76,72237.8782,11.9,0.48494,0.0001,19.98802]
[1712584085965,79.76,72237.8782,11.9,0.48494,0.0001,19.98802]
[1712584086342,79.76,72237.8782,11.9,0.48494,0.0001,19.98802]
[1712584086468,79.76,72221.564,11.9,0.48332,0.0001,19.98026]
[1712584086637,79.76,72221.564,11.9,0.48332,0.0001,19.98026]
[1712584086694,79.76,72221.564,11.9,0.48332,0.0001,19.98026]
[1712584086697,79.76,72221.564,11.9,0.48332,0.0001,19.98026]
[1712584087011,79.76,72221.564,11.9,0.48332,0.0001,19.98026]
[1712584087375,79.76,72217.8782,11.9,0.48295,0.0001,19.97846]
[1712584087877,79.76,72217.8782,11.9,0.48295,0.0001,19.97846]
[1712584088549,79.76,72222.4856,11.9,0.48341,0.0001,19.98071]
[1712584088561,79.76,72222.4856,11.9,0.48341,0.0001,19.98071]
[1712584088799,79.76,72222.4856,11.9,0.48341,0.0001,19.98071]
[1712584088973,79.76,72222.4856,11.9,0.48341,0.0001,19.98071]
[1712584089001,79.76,72222.4856,11.9,0.48341,0.0001,19.98071]
[1712584089306,79.76,72222.4856,11.9,0.48341,0.0001,19.98071]
[1712584090335,79.76,72224.1409,11.9,0.48357,0.0001,19.98151]
[1712584090453,79.76,72222.0677,11.9,0.48337,0.0001,19.9805]
[1712584090490,79.76,72222.0677,11.9,0.48337,0.0001,19.9805]
[1712584092434,79.75,72231.7795,11.9,0.48433,0.0001,19.98516]
[1712584098451,79.75,72228.8211,11.9,0.48404,0.0001,19.98375]
[1712584098921,79.75,72228.8211,11.9,0.48404,0.0001,19.98375]
[1712584098993,79.75,72228.8211,11.9,0.48404,0.0001,19.98375]
[1712584100316,79.75,72232.4185,11.9,0.4844,0.0001,19.98545]
[1712584100403,79.75,72232.4185,11.9,0.4844,0.0001,19.98545]
[1712584101118,79.75,72227.7013,11.9,0.48393,0.0001,19.98321]
[1712584101230,79.75,72227.7013,11.9,0.48393,0.0001,19.98321]
[1712584101269,79.75,72227.7013,11.9,0.48393,0.0001,19.98321]
[1712584102206,79.75,72222.6773,11.9,0.48342,0.0001,19.98079]
[1712584102658,79.75,72228.6153,11.9,0.48401,0.0001,19.98365]
[1712584103067,79.75,72228.6153,11.9,0.48401,0.0001,19.98365]
[1712584103112,79.75,72228.6153,11.9,0.48401,0.0001,19.98365]
[1712584103321,79.75,72228.6153,11.9,0.48401,0.0001,19.98365]
[1712584103447,79.75,72228.6153,11.9,0.48401,0.0001,19.98365]
[1712584103606,79.75,72227.8547,11.9,0.48394,0.0001,19.98328]
[1712584103675,79.75,72227.8547,11.9,0.48394,0.0001,19.98328]
[1712584103723,79.75,72227.8547,11.9,0.48394,0.0001,19.98328]
[1712584103739,79.75,72227.8547,11.9,0.48394,0.0001,19.98328]
[1712584105627,79.74,72212.9517,11.9,0.48245,0.0001,19.97601]
[1712584107354,79.74,72211.2912,11.9,0.48228,0.0001,19.97519]
[1712584108991,79.74,72204.4006,11.9,0.4816,0.0001,19.97172]
[1712584109039,79.74,72204.4006,11.9,0.4816,0.0001,19.97172]
[1712584109152,79.74,72204.4006,11.9,0.4816,0.0001,19.97172]
[1712584109413,79.74,72204.4006,11.9,0.4816,0.0001,19.97172]
[1712584109606,79.74,72205.7363,11.9,0.48173,0.0001,19.97239]
[1712584110065,79.74,72205.7363,11.9,0.48173,0.0001,19.97239]
[1712584110072,79.74,72205.7363,11.9,0.48173,0.0001,19.97239]
[1712584112627,79.74,72193.7999,11.9,0.48053,0.0001,19.96231]
[1712584114761,79.74,72195.5593,11.9,0.4807,0.0001,19.96322]
[1712584115141,79.74,72195.5593,11.9,0.4807,0.0001,19.96322]
[1712584115419,79.74,72195.5593,11.9,0.4807,0.0001,19.96322]
[1712584118796,79.73,72191.1928,11.9,0.48026,0.0001,19.96093]
[1712584119195,79.73,72191.1928,11.9,0.48026,0.0001,19.96093]
[1712584120459,79.73,72192.9286,11.9,0.48044,0.0001,19.96184]
[1712584121406,79.72,72195.2596,11.9,0.48067,0.0001,19.96305]
[1712584123059,79.72,72198.9356,11.9,0.48103,0.0001,19.96494]
[1712584124297,79.72,72196.5679,11.9,0.4808,0.0001,19.96372]
[1712584125393,79.71,72192.4369,11.9,0.48038,0.0001,19.96157]
[1712584125881,79.71,72191.826,11.9,0.48032,0.0001,19.96124]
[1712584128512,79.71,72190.1059,11.9,0.48014,0.0001,19.96033]
[1712584129906,79.7,72191.4896,11.9,0.48028,0.0001,19.96106]
[1712584130429,79.7,72191.4896,11.9,0.48028,0.0001,19.96106]
[1712584134535,79.69,72197.9958,11.9,0.48093,0.0001,19.96442]
[1712584135423,79.69,72197.9958,11.9,0.48093,0.0001,19.96442]
[1712584136071,79.69,72203.1766,11.9,0.48144,0.0001,19.96708]
[1712584136444,79.69,72203.1766,11.9,0.48144,0.0001,19.96708]
[1712584136490,79.69,72203.1766,11.9,0.48144,0.0001,19.96708]
[1712584136899,79.69,72205.7874,11.9,0.4817,0.0001,19.9684]
[1712584140808,79.68,72213.5704,11.9,0.48248,0.0001,19.9723]
[1712584143990,79.68,72209.1675,11.9,0.48203,0.0001,19.9701]
[1712584145821,79.68,72211.0843,11.9,0.48222,0.0001,19.97105]
[1712584146192,79.68,72211.0843,11.9,0.48222,0.0001,19.97105]
[1712584146271,79.68,72211.0843,11.9,0.48222,0.0001,19.97105]
[1712584146928,79.68,72205.4464,11.9,0.48166,0.0001,19.96822]
[1712584148772,79.68,72204.2445,11.9,0.48154,0.0001,19.9676]
[1712584149927,79.68,72206.3839,11.9,0.48175,0.0001,19.96869]
[1712584149953,79.68,72206.3839,11.9,0.48175,0.0001,19.96869]
[1712584150161,79.68,72206.3839,11.9,0.48175,0.0001,19.96869]
[1712584150183,79.68,72206.3839,11.9,0.48175,0.0001,19.96869]
[1712584150359,79.68,72206.3839,11.9,0.48175,0.0001,19.96869]
[1712584150764,79.68,72206.3839,11.9,0.48175,0.0001,19.96869]
[1712584151132,79.67,72205.3732,11.9,0.48165,0.0001,19.96817]
[1712584154943,79.67,72186.942,11.9,0.47981,0.0001,19.95861]
[1712584154955,79.67,72186.942,11.9,0.47981,0.0001,19.95861]
[1712584155543,79.66,72185.7028,11.9,0.47968,0.0001,19.95795]
[1712584159428,79.66,72188.938,11.9,0.48,0.0001,19.95965]
[1712584161079,79.65,72193.0113,11.9,0.48041,0.0001,19.96179]
[1712584163589,79.65,72191.9818,11.9,0.4803,0.0001,19.96124]
[1712584164959,79.64,72199.8626,11.9,0.48109,0.0001,19.96533]
[1712584166759,79.64,72192.7127,11.9,0.48037,0.0001,19.96162]
[1712584167919,79.64,72188.6716,11.9,0.47997,0.0001,19.95949]
[1712584170942,79.63,72188.5961,11.9,0.47995,0.0001,19.95944]
[1712584171840,79.63,72188.5961,11.9,0.47995,0.0001,19.95944]
[1712584175062,79.63,72208.4749,11.9,0.48193,0.0001,19.96572]
[1712584177660,79.62,72207.3525,11.9,0.48182,0.0001,19.96515]
[1712584177736,79.62,72207.3525,11.9,0.48182,0.0001,19.96515]
[1712584177840,79.62,72207.3525,11.9,0.48182,0.0001,19.96515]
[1712584177918,79.62,72207.3525,11.9,0.48182,0.0001,19.96515]
[1712584178167,79.62,72211.3093,11.9,0.48221,0.0001,19.96714]
[1712584179420,79.62,72211.3093,11.9,0.48221,0.0001,19.96714]
[1712584179503,79.62,72214.553,11.9,0.48254,0.0001,19.96875]
[1712584179521,79.62,72214.553,11.9,0.48254,0.0001,19.96875]
[1712584180018,79.62,72234.4119,11.9,0.48452,0.0001,19.97835]
[1712584181762,79.62,72240.3956,11.9,0.48512,0.0001,19.98115]
[1712584184254,79.61,72252.6794,11.9,0.48634,0.0001,19.98674]
[1712584184380,79.61,72252.6794,11.9,0.48634,0.0001,19.98674]
[1712584184950,79.61,72252.6794,11.9,0.48634,0.0001,19.98674]
[1712584184952,79.61,72252.6794,11.9,0.48634,0.0001,19.98674]
[1712584185197,79.61,72243.9299,11.9,0.48547,0.0001,19.98277]
[1712584187087,79.61,72235.1956,11.9,0.48459,0.0001,19.97871]
[1712584187089,79.61,72235.1956,11.9,0.48459,0.0001,19.97871]
[1712584192756,79.61,72237.5715,11.9,0.48483,0.0001,19.97982]
[1712584198143,79.6,72244.9705,11.9,0.48557,0.0001,19.98324]
[1712584198776,79.6,72244.9705,11.9,0.48557,0.0001,19.98324]
[1712584198833,79.6,72244.9705,11.9,0.48557,0.0001,19.98324]
[1712584199174,79.6,72247.6299,11.9,0.48583,0.0001,19.98445]
[1712584202235,79.59,72238.7654,11.9,0.48494,0.0001,19.98036]
[1712584203770,79.59,72245.8283,11.9,0.48564,0.0001,19.98362]
[1712584205439,79.58,72247.0481,11.9,0.48576,0.0001,19.98417]
[1712584208605,79.58,72244.6651,11.9,0.48552,0.0001,19.98308]
[1712584208727,79.58,72244.6651,11.9,0.48552,0.0001,19.98308]
[1712584209429,79.57,72242.2253,11.9,0.48528,0.0001,19.98195]
[1712584210971,79.57,72241.7126,11.9,0.48523,0.0001,19.98171]
[1712584211650,79.57,72238.5892,11.9,0.48491,0.0001,19.98026]
[1712584211845,79.57,72238.5892,11.9,0.48491,0.0001,19.98026]
[1712584212427,79.57,72238.4005,11.9,0.48489,0.0001,19.98018]
[1712584213279,79.57,72234.877,11.9,0.48454,0.0001,19.97852]
[1712584214553,79.57,72223.6879,11.9,0.48342,0.0001,19.97318]
[1712584214584,79.57,72223.6879,11.9,0.48342,0.0001,19.97318]
[1712584215079,79.57,72223.6879,11.9,0.48342,0.0001,19.97318]
[1712584215103,79.57,72223.6879,11.9,0.48342,0.0001,19.97318]
[1712584217600,79.57,72222.7888,11.9,0.48333,0.0001,19.97274]
[1712584220743,79.56,72221.0465,11.9,0.48315,0.0001,19.97188]
[1712584221590,79.56,72218.5707,11.9,0.48291,0.0001,19.97067]
[1712584221683,79.56,72218.5707,11.9,0.48291,0.0001,19.97067]
[1712584223114,79.56,72221.0581,11.9,0.48315,0.0001,19.97189]
[1712584227056,79.55,72218.7141,11.9,0.48292,0.0001,19.97073]
[1712584227272,79.55,72218.7141,11.9,0.48292,0.0001,19.97073]
[1712584227297,79.55,72218.7141,11.9,0.48292,0.0001,19.97073]
[1712584227347,79.55,72218.7141,11.9,0.48292,0.0001,19.97073]
[1712584227989,79.55,72216.834,11.9,0.48273,0.0001,19.96981]
[1712584228037,79.55,72216.834,11.9,0.48273,0.0001,19.96981]
[1712584228099,79.55,72216.834,11.9,0.48273,0.0001,19.96981]
[1712584228508,79.55,72217.9226,11.9,0.48284,0.0001,19.97034]
[1712584229471,79.55,72213.3685,11.9,0.48238,0.0001,19.96808]
[1712584232606,79.54,72205.3573,11.9,0.48157,0.0001,19.96008]
[1712584233090,79.54,72205.3573,11.9,0.48157,0.0001,19.96008]
[1712584233124,79.54,72205.3573,11.9,0.48157,0.0001,19.96008]
[1712584233962,79.54,72205.8374,11.9,0.48161,0.0001,19.96032]
[1712584233978,79.54,72205.8374,11.9,0.48161,0.0001,19.96032]
[1712584234805,79.54,72206.0403,11.9,0.48163,0.0001,19.96043]
[1712584235009,79.54,72206.0403,11.9,0.48163,0.0001,19.96043]
[1712584237425,79.53,72197.4297,11.9,0.48077,0.0001,19.95601]
[1712584237517,79.53,72197.4297,11.9,0.48077,0.0001,19.95601]
[1712584237935,79.53,72197.4297,11.9,0.48077,0.0001,19.95601]
[1712584238542,79.53,72196.5845,11.9,0.48068,0.0001,19.95557]
[1712584240699,79.53,72184.753,11.9,0.4795,0.0001,19.94933]
[1712584246487,79.52,72186.6411,11.9,0.47968,0.0001,19.95032]
[1712584247847,79.51,72185.6587,11.9,0.47958,0.0001,19.94979]
[1712584249323,79.51,72187.6976,11.9,0.47978,0.0001,19.95087]
[1712584250049,79.51,72185.8352,11.9,0.4796,0.0001,19.94988]
[1712584251760,79.5,72185.5393,11.9,0.47956,0.0001,19.94972]
[1712584251822,79.5,72185.5393,11.9,0.47956,0.0001,19.94972]
[1712584252514,79.5,72185.5393,11.9,0.47956,0.0001,19.94972]
[1712584253022,79.5,72185.5393,11.9,0.47956,0.0001,19.94972]
[1712584253063,79.5,72185.5393,11.9,0.47956,0.0001,19.94972]
[1712584253172,79.5,72185.5393,11.9,0.47956,0.0001,19.94972]
[1712584253657,79.5,72184.8062,11.9,0.47949,0.0001,19.94932]
[1712584254078,79.5,72184.8062,11.9,0.47949,0.0001,19.94932]
[1712584255027,79.5,72184.5532,11.9,0.47946,0.0001,19.94919]
[1712584255370,79.5,72184.5532,11.9,0.47946,0.0001,19.94919]
[1712584258867,79.5,72165.593,11.9,0.47757,0.0001,19.93882]
[1712584259593,79.5,72164.7339,11.9,0.47748,0.0001,19.93834]
[1712584259620,79.5,72164.7339,11.9,0.47748,0.0001,19.93834]
[1712584260872,79.5,72159.99,11.9,0.477,0.0001,19.93568]
[1712584260930,79.5,72159.99,11.9,0.477,0.0001,19.93568]
[1712584261355,79.5,72159.99,11.9,0.477,0.0001,19.93568]
[1712584261710,79.5,72155.923,11.9,0.4766,0.0001,19.93336]
[1712584261734,79.5,72155.923,11.9,0.4766,0.0001,19.93336]
[1712584261742,79.5,72155.923,11.9,0.4766,0.0001,19.93336]
[1712584261748,79.5,72155.923,11.9,0.4766,0.0001,19.93336]
[1712584261881,79.5,72155.923,11.9,0.4766,0.0001,19.93336]
[1712584262641,79.49,72153.503,11.9,0.47635,0.0001,19.93198]
[1712584262730,79.49,72153.503,11.9,0.47635,0.0001,19.93198]
[1712584263054,79.49,72153.503,11.9,0.47635,0.0001,19.93198]
[1712584263481,79.49,72138.8437,11.9,0.47489,0.0001,19.92344]
[1712584263856,79.49,72138.8437,11.9,0.47489,0.0001,19.92344]
[1712584263913,79.49,72138.8437,11.9,0.47489,0.0001,19.92344]
[1712584264273,79.49,72138.8437,11.9,0.47489,0.0001,19.92344]
[1712584265628,79.49,72111.9028,11.9,0.47219,0.0001,19.90703]
[1712584266616,79.49,72107.9838,11.9,0.47179,0.0001,19.90457]
[1712584268635,79.48,72107.0173,11.9,0.47169,0.0001,19.90395]
[1712584269936,79.48,72108.9443,11.9,0.47188,0.0001,19.90515]
[1712584271980,79.47,72100.0287,11.9,0.47099,0.0001,19.89948]
[1712584272762,79.47,72105.9336,11.9,0.47158,0.0001,19.90324]
[1712584273044,79.47,72105.9336,11.9,0.47158,0.0001,19.90324]
[1712584273550,79.47,72105.9336,11.9,0.47158,0.0001,19.90324]
[1712584273601,79.47,72105.9336,11.9,0.47158,0.0001,19.90324]
[1712584275354,79.47,72107.8133,11.9,0.47176,0.0001,19.90442]
[1712584275375,79.47,72107.8133,11.9,0.47176,0.0001,19.90442]
[1712584275395,79.47,72107.8133,11.9,0.47176,0.0001,19.90442]
[1712584275526,79.47,72121.4682,11.9,0.47313,0.0001,19.91291]
[1712584276347,79.47,72121.4682,11.9,0.47313,0.0001,19.91291]
[1712584276593,79.47,72121.4682,11.9,0.47313,0.0001,19.91291]
[1712584277035,79.47,72123.665,11.9,0.47335,0.0001,19.91426]
[1712584277981,79.46,72133.5031,11.9,0.47433,0.0001,19.9202]
[1712584279318,79.46,72129.4558,11.9,0.47393,0.0001,19.91777]
[1712584284060,79.45,72119.5597,11.9,0.47293,0.0001,19.91171]
[1712584284329,79.45,72119.5597,11.9,0.47293,0.0001,19.91171]
[1712584284980,79.45,72120.9558,11.9,0.47307,0.0001,19.91257]
[1712584285016,79.45,72120.9558,11.9,0.47307,0.0001,19.91257]
[1712584285626,79.45,72120.9558,11.9,0.47307,0.0001,19.91257]
[1712584285746,79.45,72120.9558,11.9,0.47307,0.0001,19.91257]
[1712584286040,79.45,72122.9432,11.9,0.47327,0.0001,19.91379]
[1712584286094,79.45,72122.9432,11.9,0.47327,0.0001,19.91379]
[1712584286272,79.45,72122.9432,11.9,0.47327,0.0001,19.91379]
[1712584287156,79.45,72129.4504,11.9,0.47392,0.0001,19.91774]
[1712584288790,79.45,72154.4732,11.9,0.47642,0.0001,19.93245]
[1712584289091,79.45,72154.4732,11.9,0.47642,0.0001,19.93245]
[1712584290051,79.45,72154.4732,11.9,0.47642,0.0001,19.93245]
[1712584292654,79.44,72143.7462,11.9,0.47534,0.0001,19.92226]
[1712584297702,79.44,72149.8711,11.9,0.47595,0.0001,19.92582]
[1712584297833,79.44,72149.8711,11.9,0.47595,0.0001,19.92582]
[1712584302545,79.43,72149.7477,11.9,0.47593,0.0001,19.92574]
[1712584304644,79.43,72142.5646,11.9,0.47521,0.0001,19.92154]
[1712584304844,79.43,72142.5646,11.9,0.47521,0.0001,19.92154]
[1712584305692,79.43,72140.258,11.9,0.47498,0.0001,19.92018]
[1712584308806,79.42,72144.8433,11.9,0.47544,0.0001,19.92287]
[1712584308860,79.42,72144.8433,11.9,0.47544,0.0001,19.92287]
[1712584309173,79.42,72144.8433,11.9,0.47544,0.0001,19.92287]
[1712584310062,79.42,72143.6288,11.9,0.47531,0.0001,19.92216]
[1712584310118,79.42,72143.6288,11.9,0.47531,0.0001,19.92216]
[1712584311160,79.42,72143.6288,11.9,0.47531,0.0001,19.92216]
[1712584311551,79.42,72143.6288,11.9,0.47531,0.0001,19.92216]
[1712584311659,79.42,72143.6288,11.9,0.47531,0.0001,19.92216]
[1712584311956,79.42,72114.1381,11.9,0.47236,0.0001,19.90431]
[1712584312099,79.42,72114.1381,11.9,0.47236,0.0001,19.90431]
[1712584312532,79.42,72114.1381,11.9,0.47236,0.0001,19.90431]
[1712584312962,79.43,72057.3903,11.9,0.46668,0.0001,19.86695]
[1712584313734,79.43,72057.3903,11.9,0.46668,0.0001,19.86695]
[1712584314015,79.43,72047.8528,11.9,0.46573,0.0001,19.86028]
[1712584315334,79.44,72049.8085,11.9,0.46592,0.0001,19.86166]
[1712584317480,79.44,72035.0223,11.9,0.46444,0.0001,19.85112]
[1712584317758,79.44,72035.0223,11.9,0.46444,0.0001,19.85112]
[1712584319249,79.44,72026.3433,11.9,0.46357,0.0001,19.84481]
[1712584319377,79.44,72026.3433,11.9,0.46357,0.0001,19.84481]
[1712584319501,79.44,72026.3433,11.9,0.46357,0.0001,19.84481]
[1712584320046,79.44,72013.3175,11.9,0.46227,0.0001,19.83516]
[1712584320152,79.44,72013.3175,11.9,0.46227,0.0001,19.83516]
[1712584320180,79.44,72013.3175,11.9,0.46227,0.0001,19.83516]
[1712584320239,79.44,72013.3175,11.9,0.46227,0.0001,19.83516]
[1712584321815,79.44,72008.1692,11.9,0.46176,0.0001,19.8313]
[1712584321849,79.44,72008.1692,11.9,0.46176,0.0001,19.8313]
[1712584321956,79.44,72008.1692,11.9,0.46176,0.0001,19.8313]
[1712584323034,79.44,71988.1722,11.9,0.45976,0.0001,19.81595]
[1712584323079,79.44,71988.1722,11.9,0.45976,0.0001,19.81595]
[1712584323790,79.44,71988.1722,11.9,0.45976,0.0001,19.81595]
[1712584324093,79.44,71988.1722,11.9,0.45976,0.0001,19.81595]
[1712584324197,79.44,71988.1722,11.9,0.45976,0.0001,19.81595]
[1712584325521,79.44,71988.5346,11.9,0.45979,0.0001,19.81623]
[1712584325758,79.44,71988.5346,11.9,0.45979,0.0001,19.81623]
[1712584325765,79.44,71988.5346,11.9,0.45979,0.0001,19.81623]
[1712584327061,79.44,72030.6822,11.9,0.46401,0.0001,19.84799]
[1712584327092,79.44,72030.6822,11.9,0.46401,0.0001,19.84799]
[1712584327312,79.44,72030.6822,11.9,0.46401,0.0001,19.84799]
[1712584330334,79.44,72030.2033,11.9,0.46396,0.0001,19.84763]
[1712584331096,79.43,72026.9834,11.9,0.46364,0.0001,19.84527]
[1712584332040,79.43,72026.9834,11.9,0.46364,0.0001,19.84527]
[1712584332855,79.43,72029.4203,11.9,0.46388,0.0001,19.84705]
[1712584336001,79.43,72030.2791,11.9,0.46396,0.0001,19.84766]
[1712584336536,79.43,72028.7661,11.9,0.46381,0.0001,19.84656]
[1712584336606,79.43,72028.7661,11.9,0.46381,0.0001,19.84656]
[1712584337268,79.43,72028.1623,11.9,0.46375,0.0001,19.84611]
[1712584337646,79.43,72028.1623,11.9,0.46375,0.0001,19.84611]
[1712584338945,79.43,72032.9572,11.9,0.46423,0.0001,19.8496]
[1712584339906,79.43,72032.9572,11.9,0.46423,0.0001,19.8496]
[1712584341038,79.43,72027.0675,11.9,0.46364,0.0001,19.8453]
[1712584341158,79.42,72009.2503,11.9,0.46185,0.0001,19.83206]
[1712584341953,79.42,71999.9865,11.9,0.46093,0.0001,19.82502]
[1712584342259,79.42,71994.002,11.9,0.46033,0.0001,19.8204]
[1712584343313,79.42,71996.1341,11.9,0.46054,0.0001,19.82204]
[1712584343376,79.42,71996.1341,11.9,0.46054,0.0001,19.82204]
[1712584346700,79.42,72005.6385,11.9,0.46149,0.0001,19.82931]
[1712584348425,79.42,72012.4489,11.9,0.46217,0.0001,19.83444]
[1712584348427,79.42,72012.4489,11.9,0.46217,0.0001,19.83444]
[1712584352981,79.41,72004.8828,11.9,0.4614,0.0001,19.82474]
[1712584353321,79.41,71989.5574,11.9,0.45986,0.0001,19.81293]
[1712584355179,79.41,71990.633,11.9,0.45997,0.0001,19.81376]
[1712584357785,79.41,72005.6164,11.9,0.46147,0.0001,19.82527]
[1712584363320,79.41,72005.2228,11.9,0.46143,0.0001,19.82497]
[1712584365036,79.41,72007.2904,11.9,0.46163,0.0001,19.82653]
[1712584366092,79.41,72008.0993,11.9,0.46171,0.0001,19.82715]
[1712584367109,79.41,72018.8088,11.9,0.46279,0.0001,19.83517]
[1712584367757,79.4,72021.0651,11.9,0.46301,0.0001,19.83684]
[1712584368055,79.4,72021.0651,11.9,0.46301,0.0001,19.83684]
[1712584369087,79.4,72017.9133,11.9,0.46269,0.0001,19.8345]
[1712584371077,79.4,72015.2896,11.9,0.46243,0.0001,19.83254]
[1712584371081,79.4,72015.2896,11.9,0.46243,0.0001,19.83254]
[1712584376416,79.4,72021.7689,11.9,0.46308,0.0001,19.83734]
[1712584381446,79.4,72017.9291,11.9,0.46269,0.0001,19.83448]
[1712584382792,79.39,72021.2669,11.9,0.46302,0.0001,19.83695]
[1712584383833,79.39,72023.6018,11.9,0.46326,0.0001,19.83867]
[1712584384996,79.39,72035.2109,11.9,0.46442,0.0001,19.84714]
[1712584386504,79.39,72037.7347,11.9,0.46467,0.0001,19.84896]
[1712584386944,79.39,72037.7347,11.9,0.46467,0.0001,19.84896]
[1712584387146,79.39,72037.7347,11.9,0.46467,0.0001,19.84896]
[1712584387358,79.39,72037.7347,11.9,0.46467,0.0001,19.84896]
[1712584387572,79.39,72041.2723,11.9,0.46503,0.0001,19.8515]
[1712584388043,79.39,72041.2723,11.9,0.46503,0.0001,19.8515]
[1712584388156,79.39,72041.2723,11.9,0.46503,0.0001,19.8515]
[1712584388756,79.39,72046.1925,11.9,0.46552,0.0001,19.855]
[1712584388979,79.39,72046.1925,11.9,0.46552,0.0001,19.855]
[1712584389217,79.39,72046.1925,11.9,0.46552,0.0001,19.855]
[1712584389246,79.39,72046.1925,11.9,0.46552,0.0001,19.855]
[1712584389323,79.39,72046.1925,11.9,0.46552,0.0001,19.855]
[1712584389672,79.39,72053.5369,11.9,0.46626,0.0001,19.86017]
[1712584389947,79.39,72053.5369,11.9,0.46626,0.0001,19.86017]
[1712584392758,79.4,72067.4181,11.9,0.46765,0.0001,19.86977]
[1712584393280,79.4,72067.4181,11.9,0.46765,0.0001,19.86977]
[1712584393293,79.4,72067.4181,11.9,0.46765,0.0001,19.86977]
[1712584393379,79.4,72067.4181,11.9,0.46765,0.0001,19.86977]
[1712584394868,79.4,72090.3056,11.9,0.46994,0.0001,19.88506]
[1712584396269,79.4,72088.7938,11.9,0.46979,0.0001,19.88407]
[1712584396763,79.39,72101.8028,11.9,0.47109,0.0001,19.89249]
[1712584397353,79.39,72101.8028,11.9,0.47109,0.0001,19.89249]
[1712584398728,79.39,72107.9489,11.9,0.47171,0.0001,19.89639]
[1712584400573,79.39,72106.5863,11.9,0.47157,0.0001,19.89553]
[1712584401207,79.39,72107.2277,11.9,0.47164,0.0001,19.89593]
[1712584401472,79.39,72106.6244,11.9,0.47158,0.0001,19.89555]
[1712584402268,79.39,72106.6244,11.9,0.47158,0.0001,19.89555]
[1712584402527,79.39,72106.6244,11.9,0.47158,0.0001,19.89555]
[1712584407460,79.39,72097.9144,11.9,0.4707,0.0001,19.88998]
[1712584412674,79.38,72108.3155,11.9,0.47173,0.0001,19.89263]
[1712584412776,79.38,72108.3155,11.9,0.47173,0.0001,19.89263]
[1712584412781,79.38,72108.3155,11.9,0.47173,0.0001,19.89263]
[1712584413087,79.38,72108.3155,11.9,0.47173,0.0001,19.89263]
[1712584413213,79.38,72108.3155,11.9,0.47173,0.0001,19.89263]
[1712584414061,79.38,72109.7122,11.9,0.47187,0.0001,19.89351]
[1712584414190,79.38,72109.7122,11.9,0.47187,0.0001,19.89351]
[1712584414330,79.38,72109.7122,11.9,0.47187,0.0001,19.89351]
[1712584414355,79.38,72109.7122,11.9,0.47187,0.0001,19.89351]
[1712584414389,79.38,72109.7122,11.9,0.47187,0.0001,19.89351]
[1712584414402,79.38,72109.7122,11.9,0.47187,0.0001,19.89351]
[1712584414686,79.38,72125.8672,11.9,0.47349,0.0001,19.90351]
[1712584414884,79.38,72125.8672,11.9,0.47349,0.0001,19.90351]
[1712584415944,79.38,72138.4315,11.9,0.47475,0.0001,19.91107]
[1712584416932,79.38,72138.1096,11.9,0.47472,0.0001,19.91088]
[1712584417224,79.38,72138.1096,11.9,0.47472,0.0001,19.91088]
[1712584422743,79.38,72131.1215,11.9,0.47401,0.0001,19.90669]
[1712584422945,79.38,72131.1215,11.9,0.47401,0.0001,19.90669]
[1712584423140,79.38,72131.1215,11.9,0.47401,0.0001,19.90669]
[1712584423421,79.38,72131.1215,11.9,0.47401,0.0001,19.90669]
[1712584424218,79.38,72134.5644,11.9,0.47436,0.0001,19.90876]
[1712584429793,79.37,72147.3663,11.9,0.47564,0.0001,19.91631]
[1712584434826,79.37,72146.9052,11.9,0.47559,0.0001,19.91603]
[1712584434930,79.37,72146.9052,11.9,0.47559,0.0001,19.91603]
[1712584438917,79.36,72158.4889,11.9,0.47675,0.0001,19.92269]
[1712584440597,79.36,72155.8035,11.9,0.47648,0.0001,19.92116]
[1712584440803,79.36,72155.8035,11.9,0.47648,0.0001,19.92116]
[1712584441610,79.36,72155.8035,11.9,0.47648,0.0001,19.92116]
[1712584441659,79.36,72155.8035,11.9,0.47648,0.0001,19.92116]
[1712584441660,79.36,72155.8035,11.9,0.47648,0.0001,19.92116]
[1712584441856,79.36,72155.8035,11.9,0.47648,0.0001,19.92116]
[1712584441918,79.36,72156.0331,11.9,0.4765,0.0001,19.92129]
[1712584442024,79.36,72156.0331,11.9,0.4765,0.0001,19.92129]
[1712584443029,79.35,72163.2127,11.9,0.47722,0.0001,19.92536]
[1712584443076,79.35,72163.2127,11.9,0.47722,0.0001,19.92536]
[1712584443504,79.35,72166.5724,11.9,0.47756,0.0001,19.92724]
[1712584444684,79.35,72166.5724,11.9,0.47756,0.0001,19.92724]
[1712584444848,79.35,72166.5724,11.9,0.47756,0.0001,19.92724]
[1712584446735,79.34,72195.6324,11.9,0.48046,0.0001,19.94292]
[1712584447243,79.34,72195.6324,11.9,0.48046,0.0001,19.94292]
[1712584449363,79.33,72200.1861,11.9,0.48092,0.0001,19.94528]
[1712584450713,79.33,72204.0696,11.9,0.48131,0.0001,19.94728]
[1712584451147,79.33,72204.6119,11.9,0.48136,0.0001,19.94755]
[1712584452897,79.33,72201.9781,11.9,0.48109,0.0001,19.9462]
[1712584453395,79.33,72201.9781,11.9,0.48109,0.0001,19.9462]
[1712584453701,79.33,72201.9781,11.9,0.48109,0.0001,19.9462]
[1712584456954,79.32,72189.5408,11.9,0.47984,0.0001,19.93969]
[1712584460059,79.31,72190.4515,11.9,0.47993,0.0001,19.94016]
[1712584460294,79.31,72190.4515,11.9,0.47993,0.0001,19.94016]
[1712584461187,79.31,72183.8428,11.9,0.47926,0.0001,19.93663]
[1712584461757,79.3,72180.7682,11.9,0.47895,0.0001,19.93497]
[1712584463229,79.3,72178.8422,11.9,0.47876,0.0001,19.93392]
[1712584463641,79.3,72178.8422,11.9,0.47876,0.0001,19.93392]
[1712584463990,79.3,72178.8422,11.9,0.47876,0.0001,19.93392]
[1712584464119,79.3,72176.7196,11.9,0.47854,0.0001,19.93276]
[1712584464177,79.3,72176.7196,11.9,0.47854,0.0001,19.93276]
[1712584465058,79.3,72177.1423,11.9,0.47859,0.0001,19.93299]
[1712584468071,79.29,72151.3824,11.9,0.476,0.0001,19.9185]
[1712584469865,79.29,72154.3137,11.9,0.47629,0.0001,19.92019]
[1712584471512,79.29,72153.1627,11.9,0.47617,0.0001,19.91556]
[1712584472671,79.29,72160.0516,11.9,0.47686,0.0001,19.91949]
[1712584473633,79.29,72160.85,11.9,0.47693,0.0001,19.91994]
[1712584474657,79.29,72160.85,11.9,0.47693,0.0001,19.91994]
[1712584478556,79.28,72171.1366,11.9,0.47796,0.0001,19.92569]
[1712584479861,79.27,72169.5069,11.9,0.4778,0.0001,19.92478]
[1712584480139,79.27,72169.5069,11.9,0.4778,0.0001,19.92478]
[1712584480305,79.27,72169.5069,11.9,0.4778,0.0001,19.92478]
[1712584480327,79.27,72169.5069,11.9,0.4778,0.0001,19.92478]
[1712584480557,79.27,72169.5069,11.9,0.4778,0.0001,19.92478]
[1712584481016,79.27,72169.5069,11.9,0.4778,0.0001,19.92478]
[1712584482848,79.27,72162.1654,11.9,0.47706,0.0001,19.92066]
[1712584488200,79.26,72150.9806,11.9,0.47593,0.0001,19.91425]
[1712584489757,79.26,72154.7928,11.9,0.47631,0.0001,19.91645]
[1712584489951,79.26,72154.7928,11.9,0.47631,0.0001,19.91645]
[1712584490155,79.26,72154.7928,11.9,0.47631,0.0001,19.91645]
[1712584491420,79.26,72149.34,11.9,0.47576,0.0001,19.91329]
[1712584491868,79.26,72149.34,11.9,0.47576,0.0001,19.91329]
[1712584492305,79.26,72146.8768,11.9,0.47552,0.0001,19.91185]
[1712584492701,79.26,72146.8768,11.9,0.47552,0.0001,19.91185]
[1712584493460,79.26,72146.6583,11.9,0.47549,0.0001,19.91172]
[1712584495966,79.26,72145.3913,11.9,0.47536,0.0001,19.91098]
[1712584496414,79.26,72145.3913,11.9,0.47536,0.0001,19.91098]
[1712584496619,79.26,72145.3913,11.9,0.47536,0.0001,19.91098]
[1712584496787,79.26,72145.3913,11.9,0.47536,0.0001,19.91098]
[1712584496940,79.26,72145.3913,11.9,0.47536,0.0001,19.91098]
[1712584497965,79.25,72147.0268,11.9,0.47553,0.0001,19.91193]
[1712584502166,79.25,72126.6646,11.9,0.47348,0.0001,19.89976]
[1712584502746,79.25,72121.7928,11.9,0.47299,0.0001,19.89677]
[1712584502943,79.25,72121.7928,11.9,0.47299,0.0001,19.89677]
[1712584503189,79.25,72121.7928,11.9,0.47299,0.0001,19.89677]
[1712584504281,79.25,72121.7928,11.9,0.47299,0.0001,19.89677]
[1712584504301,79.25,72121.7928,11.9,0.47299,0.0001,19.89677]
[1712584504664,79.24,72108.1292,11.9,0.47161,0.0001,19.88822]
[1712584504680,79.24,72108.1292,11.9,0.47161,0.0001,19.88822]
[1712584505894,79.24,72108.1292,11.9,0.47161,0.0001,19.88822]
[1712584506487,79.24,72110.6375,11.9,0.47186,0.0001,19.8898]
[1712584506540,79.24,72110.6375,11.9,0.47186,0.0001,19.8898]
[1712584506595,79.24,72110.6375,11.9,0.47186,0.0001,19.8898]
[1712584506718,79.24,72110.6375,11.9,0.47186,0.0001,19.8898]
[1712584508999,79.23,72101.1219,11.9,0.4709,0.0001,19.88373]
[1712584509199,79.23,72101.1219,11.9,0.4709,0.0001,19.88373]
[1712584509303,79.23,72101.1219,11.9,0.4709,0.0001,19.88373]
[1712584509388,79.23,72102.4706,11.9,0.47104,0.0001,19.88459]
[1712584510518,79.23,72102.4706,11.9,0.47104,0.0001,19.88459]
[1712584513679,79.22,72111.207,11.9,0.47191,0.0001,19.89012]
[1712584513773,79.22,72111.207,11.9,0.47191,0.0001,19.89012]
[1712584514262,79.22,72111.207,11.9,0.47191,0.0001,19.89012]
[1712584516825,79.21,72121.0297,11.9,0.47289,0.0001,19.89623]
[1712584518682,79.21,72130.2707,11.9,0.47382,0.0001,19.90188]
[1712584518699,79.21,72130.2707,11.9,0.47382,0.0001,19.90188]
[1712584521048,79.21,72128.6376,11.9,0.47365,0.0001,19.90088]
[1712584522517,79.2,72121.6085,11.9,0.47294,0.0001,19.89657]
[1712584523416,79.2,72121.6085,11.9,0.47294,0.0001,19.89657]
[1712584523631,79.2,72112.6593,11.9,0.47204,0.0001,19.89099]
[1712584523938,79.2,72112.6593,11.9,0.47204,0.0001,19.89099]
[1712584525544,79.2,72098.9942,11.9,0.47067,0.0001,19.88228]
[1712584525892,79.2,72098.9942,11.9,0.47067,0.0001,19.88228]
[1712584527229,79.19,72098.7437,11.9,0.47064,0.0001,19.88211]
[1712584527857,79.19,72097.4578,11.9,0.47051,0.0001,19.88127]
[1712584529987,79.19,72090.1194,11.9,0.46977,0.0001,19.87648]
[1712584529998,79.19,72090.1194,11.9,0.46977,0.0001,19.87648]
[1712584530387,79.19,72090.1194,11.9,0.46977,0.0001,19.87648]
[1712584530459,79.19,72073.1709,11.9,0.46806,0.0001,19.86516]
[1712584533052,79.19,72071.6261,11.9,0.4679,0.0001,19.86013]
[1712584534133,79.19,72072.629,11.9,0.468,0.0001,19.86081]
[1712584537717,79.18,72068.7646,11.9,0.46761,0.0001,19.85817]
[1712584541078,79.18,72078.0644,11.9,0.46854,0.0001,19.86447]
[1712584541502,79.18,72078.0644,11.9,0.46854,0.0001,19.86447]
[1712584541694,79.18,72078.2485,11.9,0.46856,0.0001,19.86459]
[1712584542762,79.18,72071.7192,11.9,0.4679,0.0001,19.86017]
[1712584548633,79.17,72058.6771,11.9,0.46658,0.0001,19.85117]
[1712584549795,79.17,72057.2126,11.9,0.46644,0.0001,19.85015]
[1712584550845,79.17,72056.2321,11.9,0.46634,0.0001,19.84946]
[1712584550936,79.17,72056.2321,11.9,0.46634,0.0001,19.84946]
[1712584551729,79.17,72055.4856,11.9,0.46626,0.0001,19.84894]
[1712584554346,79.17,72041.6954,11.9,0.46487,0.0001,19.83916]
[1712584554489,79.17,72038.5837,11.9,0.46456,0.0001,19.83692]
[1712584554594,79.17,72038.5837,11.9,0.46456,0.0001,19.83692]
[1712584554683,79.17,72038.5837,11.9,0.46456,0.0001,19.83692]
[1712584560717,79.16,72040.6134,11.9,0.46476,0.0001,19.83837]
[1712584565811,79.15,72035.9978,11.9,0.46429,0.0001,19.835]
[1712584571098,79.14,72040.1988,11.9,0.46471,0.0001,19.83801]
[1712584571400,79.14,72040.1988,11.9,0.46471,0.0001,19.83801]
[1712584574254,79.14,72029.0482,11.9,0.46358,0.0001,19.82988]
[1712584577931,79.13,72031.7126,11.9,0.46384,0.0001,19.8318]
[1712584580998,79.13,72036.39,11.9,0.46431,0.0001,19.8352]
[1712584585767,79.12,72036.3449,11.9,0.4643,0.0001,19.83514]
[1712584586171,79.12,72033.1958,11.9,0.46398,0.0001,19.83284]
[1712584587382,79.11,72033.844,11.9,0.46404,0.0001,19.8333]
[1712584587447,79.11,72033.844,11.9,0.46404,0.0001,19.8333]
[1712584592005,79.11,72045.7959,11.9,0.46524,0.0001,19.83794]
[1712584592559,79.11,72045.7959,11.9,0.46524,0.0001,19.83794]
[1712584592940,79.11,72045.7959,11.9,0.46524,0.0001,19.83794]
[1712584594429,79.11,72052.7077,11.9,0.46593,0.0001,19.84283]
[1712584594592,79.11,72052.7077,11.9,0.46593,0.0001,19.84283]
[1712584595194,79.11,72055.3145,11.9,0.46619,0.0001,19.84466]
[1712584595420,79.11,72055.3145,11.9,0.46619,0.0001,19.84466]
[1712584595582,79.11,72055.3145,11.9,0.46619,0.0001,19.84466]
[1712584596102,79.11,72055.258,11.9,0.46618,0.0001,19.84462]
[1712584599459,79.1,72073.8983,11.9,0.46806,0.0001,19.85748]
[1712584599773,79.1,72073.8983,11.9,0.46806,0.0001,19.85748]
[1712584599848,79.1,72073.8983,11.9,0.46806,0.0001,19.85748]
[1712584599893,79.1,72073.8983,11.9,0.46806,0.0001,19.85748]
[1712584599991,79.1,72073.8983,11.9,0.46806,0.0001,19.85748]
[1712584600502,79.1,72073.8983,11.9,0.46806,0.0001,19.85748]
[1712584602686,79.1,72081.6484,11.9,0.46884,0.0001,19.86269]
[1712584602716,79.1,72081.6484,11.9,0.46884,0.0001,19.86269]
[1712584603269,79.1,72081.6484,11.9,0.46884,0.0001,19.86269]
[1712584604649,79.1,72081.686,11.9,0.46884,0.0001,19.86271]
[1712584608470,79.1,72070.3746,11.9,0.4677,0.0001,19.85506]
[1712584610335,79.1,72070.3788,11.9,0.4677,0.0001,19.85506]
[1712584610388,79.1,72070.3788,11.9,0.4677,0.0001,19.85506]
[1712584612070,79.1,72055.9692,11.9,0.46625,0.0001,19.84508]
[1712584612769,79.1,72055.9692,11.9,0.46625,0.0001,19.84508]
[1712584612898,79.1,72055.9692,11.9,0.46625,0.0001,19.84508]
[1712584614459,79.09,72041.4304,11.9,0.46478,0.0001,19.83474]
[1712584620145,79.08,72043.3576,11.9,0.46497,0.0001,19.8361]
[1712584624988,79.08,72055.6798,11.9,0.46621,0.0001,19.84482]
[1712584625427,79.07,72050.3687,11.9,0.46567,0.0001,19.84108]
[1712584625566,79.07,72050.3687,11.9,0.46567,0.0001,19.84108]
[1712584631221,79.07,72040.7307,11.9,0.46469,0.0001,19.83417]
[1712584636255,79.06,72043.0713,11.9,0.46493,0.0001,19.83583]
[1712584639249,79.06,72040.9197,11.9,0.46471,0.0001,19.83428]
[1712584639689,79.06,72040.9197,11.9,0.46471,0.0001,19.83428]
[1712584640292,79.06,72042.108,11.9,0.46483,0.0001,19.83513]
[1712584646329,79.05,72041.1453,11.9,0.46472,0.0001,19.8344]
[1712584651363,79.04,72040.1954,11.9,0.46461,0.0001,19.82971]
[1712584654000,79.04,72051.7088,11.9,0.46577,0.0001,19.83792]
[1712584654219,79.04,72051.7088,11.9,0.46577,0.0001,19.83792]
[1712584654880,79.04,72051.7088,11.9,0.46577,0.0001,19.83792]
[1712584654961,79.04,72051.7088,11.9,0.46577,0.0001,19.83792]
[1712584654987,79.04,72051.7088,11.9,0.46577,0.0001,19.83792]
[1712584655739,79.03,72057.1584,11.9,0.46631,0.0001,19.84176]
[1712584659322,79.03,72063.4506,11.9,0.46695,0.0001,19.84613]
[1712584659398,79.03,72063.4506,11.9,0.46695,0.0001,19.84613]
[1712584659656,79.03,72063.4506,11.9,0.46695,0.0001,19.84613]
[1712584659697,79.03,72063.4506,11.9,0.46695,0.0001,19.84613]
[1712584661516,79.03,72067.0386,11.9,0.46731,0.0001,19.84861]
[1712584661541,79.03,72067.0386,11.9,0.46731,0.0001,19.84861]
[1712584664956,79.03,72064.0799,11.9,0.467,0.0001,19.84655]
[1712584664979,79.03,72064.0799,11.9,0.467,0.0001,19.84655]
[1712584667994,79.02,72072.8485,11.9,0.46789,0.0001,19.85256]
[1712584673514,79.02,72073.6209,11.9,0.46796,0.0001,19.85308]
[1712584677461,79.02,72072.351,11.9,0.46783,0.0001,19.8522]
[1712584677467,79.02,72072.351,11.9,0.46783,0.0001,19.8522]
[1712584677515,79.02,72072.351,11.9,0.46783,0.0001,19.8522]
[1712584679583,79.01,72070.3334,11.9,0.46763,0.0001,19.85081]
[1712584684729,79.0,72062.2972,11.9,0.46681,0.0001,19.84525]
[1712584689921,78.99,72060.3876,11.9,0.46661,0.0001,19.84389]
[1712584692001,78.99,72063.6033,11.9,0.46693,0.0001,19.84612]
[1712584693545,78.99,72067.6829,11.9,0.46734,0.0001,19.84893]
[1712584693551,78.99,72067.6829,11.9,0.46734,0.0001,19.84893]
[1712584695131,78.98,72068.9533,11.9,0.46747,0.0001,19.84979]
[1712584700397,78.98,72071.5751,11.9,0.46773,0.0001,19.85156]
[1712584705749,78.96,72067.0844,11.9,0.46727,0.0001,19.84845]
[1712584705772,78.96,72067.0844,11.9,0.46727,0.0001,19.84845]
[1712584710248,78.96,72067.8192,11.9,0.46733,0.0001,19.84894]
[1712584715817,78.95,72065.5713,11.9,0.46709,0.0001,19.84337]
[1712584720854,78.94,72052.9143,11.9,0.46581,0.0001,19.8345]
[1712584721781,78.94,72052.9143,11.9,0.46581,0.0001,19.8345]
[1712584724344,78.93,72050.6862,11.9,0.46558,0.0001,19.83291]
[1712584726351,78.93,72051.1593,11.9,0.46563,0.0001,19.83324]
[1712584726587,78.93,72051.1593,11.9,0.46563,0.0001,19.83324]
[1712584729065,78.93,72048.9126,11.9,0.4654,0.0001,19.83163]
[1712584729376,78.93,72048.9126,11.9,0.4654,0.0001,19.83163]
[1712584734952,78.92,72059.2732,11.9,0.46644,0.0001,19.83893]
[1712584735649,78.92,72059.2732,11.9,0.46644,0.0001,19.83893]
[1712584735861,78.92,72059.2732,11.9,0.46644,0.0001,19.83893]
[1712584736794,78.92,72060.052,11.9,0.46651,0.0001,19.83947]
[1712584737929,78.92,72057.3097,11.9,0.46624,0.0001,19.83754]
[1712584738428,78.92,72057.3097,11.9,0.46624,0.0001,19.83754]
[1712584738934,78.92,72057.3097,11.9,0.46624,0.0001,19.83754]
[1712584740058,78.91,72056.4862,11.9,0.46615,0.0001,19.83695]
[1712584742014,78.91,72053.7732,11.9,0.46588,0.0001,19.83503]
[1712584742088,78.91,72053.7732,11.9,0.46588,0.0001,19.83503]
[1712584748043,78.91,72051.1685,11.9,0.46561,0.0001,19.83317]
[1712584748534,78.91,72051.1685,11.9,0.46561,0.0001,19.83317]
[1712584753709,78.9,72063.945,11.9,0.46689,0.0001,19.84212]
[1712584757762,78.89,72068.0852,11.9,0.46731,0.0001,19.84496]
[1712584758045,78.89,72068.0852,11.9,0.46731,0.0001,19.84496]
[1712584758635,78.89,72073.4443,11.9,0.46785,0.0001,19.84862]
[1712584759238,78.89,72073.4443,11.9,0.46785,0.0001,19.84862]
[1712584760441,78.89,72077.5406,11.9,0.46826,0.0001,19.8514]
[1712584760870,78.89,72077.5406,11.9,0.46826,0.0001,19.8514]
[1712584761529,78.88,72080.9448,11.9,0.4686,0.0001,19.85369]
[1712584762020,78.88,72080.9448,11.9,0.4686,0.0001,19.85369]
[1712584767059,78.87,72096.1993,11.9,0.47013,0.0001,19.86377]
[1712584767081,78.87,72096.1993,11.9,0.47013,0.0001,19.86377]
[1712584768926,78.86,72092.7711,11.9,0.46978,0.0001,19.86151]
[1712584768944,78.86,72092.7711,11.9,0.46978,0.0001,19.86151]
[1712584770459,78.86,72072.7037,11.9,0.46775,0.0001,19.84803]
[1712584771047,78.86,72072.7037,11.9,0.46775,0.0001,19.84803]
[1712584776240,78.85,72073.1836,11.9,0.46778,0.0001,19.84435]
[1712584779787,78.84,72071.6325,11.9,0.46762,0.0001,19.84328]
[1712584780715,78.84,72071.6325,11.9,0.46762,0.0001,19.84328]
[1712584782930,78.84,72070.1683,11.9,0.46747,0.0001,19.84226]
[1712584784054,78.84,72070.0392,11.9,0.46746,0.0001,19.84217]
[1712584784104,78.84,72070.0392,11.9,0.46746,0.0001,19.84217]
[1712584785108,78.84,72069.0214,11.9,0.46735,0.0001,19.84146]
[1712584790339,78.83,72065.6681,11.9,0.46701,0.0001,19.83912]
[1712584790643,78.83,72065.6681,11.9,0.46701,0.0001,19.83912]
[1712584790988,78.83,72065.6681,11.9,0.46701,0.0001,19.83912]
[1712584791037,78.83,72065.6681,11.9,0.46701,0.0001,19.83912]
[1712584791982,78.83,72065.9876,11.9,0.46704,0.0001,19.83934]
[1712584792774,78.82,72066.3272,11.9,0.46707,0.0001,19.83957]
[1712584793059,78.82,72066.3272,11.9,0.46707,0.0001,19.83957]
[1712584793141,78.82,72066.3272,11.9,0.46707,0.0001,19.83957]
[1712584793539,78.82,72071.3941,11.9,0.46758,0.0001,19.84306]
[1712584794058,78.82,72071.3941,11.9,0.46758,0.0001,19.84306]
[1712584794229,78.82,72071.3941,11.9,0.46758,0.0001,19.84306]
[1712584794335,78.82,72071.3941,11.9,0.46758,0.0001,19.84306]
[1712584795658,78.82,72076.6465,11.9,0.46811,0.0001,19.84663]
[1712584797463,78.81,72051.9499,11.9,0.46561,0.0001,19.82946]
[1712584803431,78.81,72053.2097,11.9,0.46574,0.0001,19.83034]
[1712584804435,78.81,72053.2097,11.9,0.46574,0.0001,19.83034]
[1712584804532,78.81,72054.9039,11.9,0.46591,0.0001,19.83154]
[1712584805869,78.81,72055.4895,11.9,0.46596,0.0001,19.83195]
[1712584807656,78.81,72058.4479,11.9,0.46626,0.0001,19.83402]
[1712584808284,78.81,72058.4479,11.9,0.46626,0.0001,19.83402]
[1712584808371,78.81,72058.4479,11.9,0.46626,0.0001,19.83402]
[1712584808681,78.8,72058.7015,11.9,0.46629,0.0001,19.8342]
[1712584810338,78.8,72048.5897,11.9,0.46526,0.0001,19.82703]
[1712584810348,78.8,72048.5897,11.9,0.46526,0.0001,19.82703]
[1712584810481,78.8,72020.4013,11.9,0.46241,0.0001,19.80638]
[1712584810885,78.8,72020.4013,11.9,0.46241,0.0001,19.80638]
[1712584816522,78.8,72029.8794,11.9,0.46337,0.0001,19.81341]
[1712584821557,78.79,72024.3452,11.9,0.4628,0.0001,19.80928]
[1712584823383,78.79,72033.7003,11.9,0.46375,0.0001,19.81619]
[1712584823976,78.79,72033.7003,11.9,0.46375,0.0001,19.81619]
[1712584823992,78.79,72033.7003,11.9,0.46375,0.0001,19.81619]
[1712584824043,78.79,72033.7003,11.9,0.46375,0.0001,19.81619]
[1712584824216,78.79,72033.7003,11.9,0.46375,0.0001,19.81619]
[1712584824655,78.79,72035.8659,11.9,0.46396,0.0001,19.81777]
[1712584825003,78.79,72035.8659,11.9,0.46396,0.0001,19.81777]
[1712584825034,78.79,72035.8659,11.9,0.46396,0.0001,19.81777]
[1712584825559,78.79,72035.8659,11.9,0.46396,0.0001,19.81777]
[1712584826116,78.79,72035.8659,11.9,0.46396,0.0001,19.81777]
[1712584826595,78.78,72080.7121,11.9,0.4685,0.0001,19.84929]
[1712584826962,78.78,72080.7121,11.9,0.4685,0.0001,19.84929]
[1712584826991,78.78,72080.7121,11.9,0.4685,0.0001,19.84929]
[1712584832636,78.77,72069.5268,11.9,0.46735,0.0001,19.83764]
[1712584834209,78.77,72074.5684,11.9,0.46786,0.0001,19.8411]
[1712584836459,78.77,72044.2191,11.9,0.46478,0.0001,19.81979]
[1712584836471,78.77,72044.2191,11.9,0.46478,0.0001,19.81979]
[1712584840265,78.76,72047.7798,11.9,0.46514,0.0001,19.82235]
[1712584840410,78.76,72047.7798,11.9,0.46514,0.0001,19.82235]
[1712584842126,78.76,72043.7982,11.9,0.46474,0.0001,19.81948]
[1712584842846,78.76,72053.5498,11.9,0.46572,0.0001,19.82645]
[1712584842898,78.76,72053.5498,11.9,0.46572,0.0001,19.82645]
[1712584843729,78.76,72055.1374,11.9,0.46588,0.0001,19.82758]
[1712584845249,78.76,72059.8669,11.9,0.46636,0.0001,19.8309]
[1712584845258,78.76,72059.8669,11.9,0.46636,0.0001,19.8309]
[1712584846125,78.76,72069.6771,11.9,0.46735,0.0001,19.83772]
[1712584846962,78.76,72062.0994,11.9,0.46659,0.0001,19.83246]
[1712584846967,78.76,72062.0994,11.9,0.46659,0.0001,19.83246]
[1712584851002,78.76,72044.3076,11.9,0.46478,0.0001,19.81982]
[1712584853783,78.75,72064.8562,11.9,0.46686,0.0001,19.83436]
[1712584855798,78.75,72047.87,11.9,0.46514,0.0001,19.82237]
[1712584855834,78.75,72047.87,11.9,0.46514,0.0001,19.82237]
[1712584861839,78.75,72049.15,11.9,0.46527,0.0001,19.82328]
[1712584862220,78.75,72049.15,11.9,0.46527,0.0001,19.82328]
[1712584864123,78.75,72046.1437,11.9,0.46497,0.0001,19.82112]
[1712584864144,78.75,72046.1437,11.9,0.46497,0.0001,19.82112]
[1712584864215,78.75,72046.1437,11.9,0.46497,0.0001,19.82112]
[1712584865609,78.75,72034.4093,11.9,0.46378,0.0001,19.8126]
[1712584865753,78.75,72034.4093,11.9,0.46378,0.0001,19.8126]
[1712584866048,78.75,72032.8335,11.9,0.46362,0.0001,19.81144]
[1712584866481,78.75,72024.9264,11.9,0.46282,0.0001,19.80558]
[1712584866627,78.75,72024.9264,11.9,0.46282,0.0001,19.80558]
[1712584867297,78.75,72024.9264,11.9,0.46282,0.0001,19.80558]
[1712584867696,78.75,72024.9264,11.9,0.46282,0.0001,19.80558]
[1712584869424,78.74,72003.4701,11.9,0.46064,0.0001,19.78927]
[1712584869970,78.74,72002.231,11.9,0.46052,0.0001,19.7883]
[1712584872974,78.73,72001.949,11.9,0.46048,0.0001,19.78806]
[1712584875459,78.73,72018.1729,11.9,0.46212,0.0001,19.80044]
[1712584875666,78.73,72018.1729,11.9,0.46212,0.0001,19.80044]
[1712584876174,78.73,72018.1729,11.9,0.46212,0.0001,19.80044]
[1712584876210,78.73,72018.1729,11.9,0.46212,0.0001,19.80044]
[1712584877627,78.72,72023.7304,11.9,0.46268,0.0001,19.80461]
[1712584879804,78.72,72027.4434,11.9,0.46305,0.0001,19.80737]
[1712584879970,78.72,72044.3683,11.9,0.46477,0.0001,19.81976]
[1712584880253,78.72,72044.3683,11.9,0.46477,0.0001,19.81976]
[1712584884628,78.72,72030.4974,11.9,0.46336,0.0001,19.80964]
[1712584888131,78.72,72032.35,11.9,0.46355,0.0001,19.81099]
[1712584890608,78.68,72048.2472,11.9,0.46513,0.0001,19.8224]
[1712584891163,78.65,72047.8854,11.9,0.46506,0.0001,19.81809]
[1712584894069,78.65,72024.2667,11.9,0.46267,0.0001,19.80076]
[1712584896287,78.65,72018.2118,11.9,0.46205,0.0001,19.7962]
[1712584902125,78.65,72006.0504,11.9,0.46082,0.0001,19.78691]
[1712584904345,78.65,72009.9534,11.9,0.46121,0.0001,19.7899]
[1712584904404,78.65,72009.9534,11.9,0.46121,0.0001,19.7899]
[1712584905572,78.64,72008.5963,11.9,0.46107,0.0001,19.78886]
[1712584905574,78.64,72008.5963,11.9,0.46107,0.0001,19.78886]
[1712584908310,78.64,71985.5162,11.9,0.45873,0.0001,19.77077]
[1712584909263,78.64,71983.3151,11.9,0.45851,0.0001,19.76901]
[1712584909274,78.64,71983.3151,11.9,0.45851,0.0001,19.76901]
[1712584909307,78.64,71983.3151,11.9,0.45851,0.0001,19.76901]
[1712584910967,78.64,71983.3151,11.9,0.45851,0.0001,19.76901]
[1712584912308,78.64,71958.2664,11.9,0.45597,0.0001,19.74856]
[1712584913371,78.64,71954.1233,11.9,0.45555,0.0001,19.7451]
[1712584916644,78.64,71941.2159,11.9,0.45425,0.0001,19.7342]
[1712584916649,78.64,71941.2159,11.9,0.45425,0.0001,19.7342]
[1712584916702,78.64,71941.2159,11.9,0.45425,0.0001,19.7342]
[1712584917536,78.64,71947.8553,11.9,0.45492,0.0001,19.73985]
[1712584917778,78.64,71947.8553,11.9,0.45492,0.0001,19.73985]
[1712584918092,78.64,71947.8553,11.9,0.45492,0.0001,19.73985]
[1712584918527,78.64,71947.8553,11.9,0.45492,0.0001,19.73985]
[1712584918632,78.64,71947.8553,11.9,0.45492,0.0001,19.73985]
[1712584920040,78.64,71961.7595,11.9,0.45633,0.0001,19.75147]
[1712584920255,78.62,71990.483,11.9,0.45922,0.0001,19.77463]
[1712584920313,78.62,71990.483,11.9,0.45922,0.0001,19.77463]
[1712584920886,78.62,71990.483,11.9,0.45922,0.0001,19.77463]
[1712584923547,78.58,71989.3256,11.9,0.45907,0.0001,19.77356]
[1712584926455,78.58,71972.0337,11.9,0.45732,0.0001,19.75964]
[1712584926654,78.58,71972.0337,11.9,0.45732,0.0001,19.75964]
[1712584926795,78.58,71972.0337,11.9,0.45732,0.0001,19.75964]
[1712584928668,78.57,72001.6426,11.9,0.46031,0.0001,19.78319]
[1712584932985,78.54,71997.6695,11.9,0.45989,0.0001,19.78]
[1712584933576,78.53,71990.9124,11.9,0.4592,0.0001,19.77463]
[1712584937054,78.52,71973.8911,11.9,0.45746,0.0001,19.76088]
[1712584938882,78.49,71972.1202,11.9,0.45726,0.0001,19.75934]
[1712584939560,78.49,71973.0191,11.9,0.45735,0.0001,19.76006]
[1712584939579,78.49,71973.0191,11.9,0.45735,0.0001,19.76006]
[1712584942089,78.49,71960.0788,11.9,0.45603,0.0001,19.74938]
[1712584942132,78.49,71960.0788,11.9,0.45603,0.0001,19.74938]
[1712584942193,78.49,71960.0788,11.9,0.45603,0.0001,19.74938]
[1712584943312,78.49,71954.4323,11.9,0.45546,0.0001,19.74466]
[1712584943682,78.49,71952.3218,11.9,0.45524,0.0001,19.74288]
[1712584943827,78.49,71952.3218,11.9,0.45524,0.0001,19.74288]
[1712584943891,78.49,71952.3218,11.9,0.45524,0.0001,19.74288]
[1712584944312,78.49,71952.3218,11.9,0.45524,0.0001,19.74288]
[1712584944406,78.49,71952.3218,11.9,0.45524,0.0001,19.74288]
[1712584944481,78.48,71956.55,11.9,0.45567,0.0001,19.74642]
[1712584945127,78.48,71956.55,11.9,0.45567,0.0001,19.74642]
[1712584947356,78.48,71944.1485,11.9,0.45441,0.0001,19.73592]
[1712584947983,78.48,71943.2907,11.9,0.45432,0.0001,19.73517]
[1712584949194,78.47,71946.6576,11.9,0.45466,0.0001,19.73803]
[1712584949284,78.47,71946.6576,11.9,0.45466,0.0001,19.73803]
[1712584951033,78.47,71945.2367,11.9,0.45451,0.0001,19.73679]
[1712584951635,78.47,71946.6242,11.9,0.45464,0.0001,19.73397]
[1712584957094,78.45,71940.8701,11.9,0.45404,0.0001,19.729]
[1712584962556,78.44,71936.2229,11.9,0.45356,0.0001,19.72493]
[1712584963250,78.44,71936.2229,11.9,0.45356,0.0001,19.72493]
[1712584964670,78.44,71938.9973,11.9,0.45384,0.0001,19.72731]
[1712584965439,78.44,71938.9973,11.9,0.45384,0.0001,19.72731]
[1712584965679,78.44,71940.0356,11.9,0.45394,0.0001,19.7282]
[1712584968742,78.43,71945.5651,11.9,0.4545,0.0001,19.73289]
[1712584968766,78.43,71945.5651,11.9,0.4545,0.0001,19.73289]
[1712584973618,78.43,71945.3536,11.9,0.45447,0.0001,19.73269]
[1712584974119,78.43,71943.9859,11.9,0.45433,0.0001,19.73152]
[1712584974173,78.43,71943.9859,11.9,0.45433,0.0001,19.73152]
[1712584974219,78.43,71943.9859,11.9,0.45433,0.0001,19.73152]
[1712584974386,78.43,71943.9859,11.9,0.45433,0.0001,19.73152]
[1712584975639,78.42,71950.8522,11.9,0.45503,0.0001,19.73735]
[1712584975910,78.42,71959.3137,11.9,0.45589,0.0001,19.74445]
[1712584976606,78.42,71959.3137,11.9,0.45589,0.0001,19.74445]
[1712584976696,78.42,71961.9266,11.9,0.45615,0.0001,19.74662]
[1712584978749,78.42,71966.6158,11.9,0.45663,0.0001,19.7505]
[1712584983002,78.41,71950.6503,11.9,0.455,0.0001,19.73713]
[1712584983889,78.41,71959.7585,11.9,0.45592,0.0001,19.74478]
[1712584989746,78.41,71957.0393,11.9,0.45564,0.0001,19.74247]
[1712584992721,78.4,71959.9634,11.9,0.45594,0.0001,19.7449]
[1712584993174,78.4,71959.9634,11.9,0.45594,0.0001,19.7449]
[1712584993859,78.4,71959.4096,11.9,0.45588,0.0001,19.74443]
[1712584994877,78.4,71968.5119,11.9,0.4568,0.0001,19.75197]
[1712584994967,78.4,71968.5119,11.9,0.4568,0.0001,19.75197]
[1712584999643,78.39,71972.8129,11.9,0.45723,0.0001,19.75547]
[1712585004781,78.38,71970.6723,11.9,0.45701,0.0001,19.75367]
[1712585004806,78.38,71970.6723,11.9,0.45701,0.0001,19.75367]
[1712585004854,78.38,71970.6723,11.9,0.45701,0.0001,19.75367]
[1712585009486,78.37,71963.3121,11.9,0.45625,0.0001,19.74756]
[1712585010651,78.37,71962.5899,11.9,0.45618,0.0001,19.74695]
[1712585013240,78.37,71955.8864,11.9,0.45548,0.0001,19.73734]
[1712585018948,78.36,71936.7649,11.9,0.45353,0.0001,19.72103]
[1712585019816,78.36,71935.8138,11.9,0.45344,0.0001,19.7202]
[1712585020859,78.36,71935.8138,11.9,0.45344,0.0001,19.7202]
[1712585022438,78.36,71935.4049,11.9,0.45339,0.0001,19.71983]
[1712585028011,78.35,71948.3642,11.9,0.4547,0.0001,19.73089]
[1712585033056,78.34,71957.7921,11.9,0.45565,0.0001,19.73878]
[1712585038092,78.32,71949.7381,11.9,0.45482,0.0001,19.73193]
[1712585043125,78.31,71952.1665,11.9,0.45505,0.0001,19.73394]
[1712585048162,78.3,71953.0886,11.9,0.45514,0.0001,19.73464]
[1712585051823,78.29,71959.1373,11.9,0.45574,0.0001,19.73969]
[1712585052107,78.29,71959.1373,11.9,0.45574,0.0001,19.73969]
[1712585052818,78.29,71963.1461,11.9,0.45615,0.0001,19.74303]
[1712585053704,78.28,71969.5523,11.9,0.4568,0.0001,19.74833]
[1712585054047,78.28,71969.5523,11.9,0.4568,0.0001,19.74833]
[1712585054365,78.28,71971.8231,11.9,0.45703,0.0001,19.75019]
[1712585054433,78.28,71971.8231,11.9,0.45703,0.0001,19.75019]
[1712585060245,78.27,71980.2721,11.9,0.45788,0.0001,19.75703]
[1712585060708,78.27,71980.2721,11.9,0.45788,0.0001,19.75703]
[1712585060871,78.27,71980.2721,11.9,0.45788,0.0001,19.75703]
[1712585061351,78.27,71982.6735,11.9,0.45812,0.0001,19.75897]
[1712585061373,78.27,71982.6735,11.9,0.45812,0.0001,19.75897]
[1712585061429,78.27,71982.6735,11.9,0.45812,0.0001,19.75897]
[1712585061507,78.27,71982.6735,11.9,0.45812,0.0001,19.75897]
[1712585061569,78.27,71982.6735,11.9,0.45812,0.0001,19.75897]
[1712585061834,78.27,71982.6735,11.9,0.45812,0.0001,19.75897]
[1712585062579,78.27,71987.733,11.9,0.45864,0.0001,19.76303]
[1712585062822,78.27,71987.733,11.9,0.45864,0.0001,19.76303]
[1712585063010,78.27,71987.733,11.9,0.45864,0.0001,19.76303]
[1712585063050,78.27,71987.733,11.9,0.45864,0.0001,19.76303]
[1712585063519,78.27,71991.5264,11.9,0.45902,0.0001,19.76605]
[1712585063763,78.27,71991.5264,11.9,0.45902,0.0001,19.76605]
[1712585063854,78.27,71991.5264,11.9,0.45902,0.0001,19.76605]
[1712585064184,78.27,71991.5264,11.9,0.45902,0.0001,19.76605]
[1712585064276,78.26,71970.8282,11.9,0.45691,0.0001,19.74929]
[1712585066689,78.26,71967.9474,11.9,0.45662,0.0001,19.7469]
[1712585067642,78.26,71967.335,11.9,0.45655,0.0001,19.74639]
[1712585069620,78.26,71968.1075,11.9,0.45663,0.0001,19.74702]
[1712585071938,78.26,71967.4064,11.9,0.45656,0.0001,19.74643]
[1712585072060,78.26,71967.4064,11.9,0.45656,0.0001,19.74643]
[1712585073006,78.25,71967.5334,11.9,0.45656,0.0001,19.74253]
[1712585074118,78.25,71968.997,11.9,0.4567,0.0001,19.74373]
[1712585075636,78.25,71966.5654,11.9,0.45646,0.0001,19.74171]
[1712585076702,78.25,71968.1016,11.9,0.45661,0.0001,19.74298]
[1712585082406,78.24,71966.841,11.9,0.45648,0.0001,19.74189]
[1712585083168,78.24,71966.841,11.9,0.45648,0.0001,19.74189]
[1712585085353,78.24,71962.6416,11.9,0.45605,0.0001,19.7384]
[1712585088220,78.24,71955.5964,11.9,0.45533,0.0001,19.73248]
[1712585091540,78.23,71953.3374,11.9,0.45509,0.0001,19.73056]
[1712585094069,78.23,71951.5032,11.9,0.45491,0.0001,19.72899]
[1712585094160,78.23,71951.5032,11.9,0.45491,0.0001,19.72899]
[1712585094487,78.23,71956.1128,11.9,0.45537,0.0001,19.73289]
[1712585094552,78.23,71956.1128,11.9,0.45537,0.0001,19.73289]
[1712585095225,78.23,71956.1128,11.9,0.45537,0.0001,19.73289]
[1712585095273,78.23,71956.1128,11.9,0.45537,0.0001,19.73289]
[1712585095628,78.23,71956.1128,11.9,0.45537,0.0001,19.73289]
[1712585096503,78.23,71934.3907,11.9,0.45316,0.0001,19.71427]
[1712585100188,78.22,71936.0831,11.9,0.45333,0.0001,19.71572]
[1712585101595,78.22,71944.3241,11.9,0.45416,0.0001,19.72281]
[1712585104321,78.21,71947.2818,11.9,0.45446,0.0001,19.72532]
[1712585106594,78.21,71934.3986,11.9,0.45314,0.0001,19.71417]
[1712585107233,78.21,71934.3986,11.9,0.45314,0.0001,19.71417]
[1712585110313,78.2,71946.3031,11.9,0.45435,0.0001,19.72441]
[1712585110314,78.2,71946.3031,11.9,0.45435,0.0001,19.72441]
[1712585110742,78.2,71947.6293,11.9,0.45448,0.0001,19.72554]
[1712585116359,78.18,71933.8084,11.9,0.45306,0.0001,19.71353]
[1712585116537,78.18,71933.8084,11.9,0.45306,0.0001,19.71353]
[1712585117274,78.18,71934.6059,11.9,0.45314,0.0001,19.71421]
[1712585118677,78.17,71930.1689,11.9,0.45268,0.0001,19.7103]
[1712585119143,78.17,71930.1689,11.9,0.45268,0.0001,19.7103]
[1712585119547,78.17,71930.1689,11.9,0.45268,0.0001,19.7103]
[1712585123501,78.16,71933.5763,11.9,0.45302,0.0001,19.71322]
[1712585123923,78.16,71942.3839,11.9,0.45391,0.0001,19.72083]
[1712585124678,78.15,71943.6581,11.9,0.45404,0.0001,19.72191]
[1712585124707,78.15,71943.6581,11.9,0.45404,0.0001,19.72191]
[1712585128763,78.14,71948.257,11.9,0.4545,0.0001,19.72581]
[1712585134412,78.13,71953.3309,11.9,0.455,0.0001,19.72608]
[1712585134876,78.13,71947.5839,11.9,0.45441,0.0001,19.72117]
[1712585140811,78.11,71947.032,11.9,0.45433,0.0001,19.7206]
[1712585145845,78.09,71942.7485,11.9,0.45388,0.0001,19.71683]
[1712585149326,78.08,71941.3421,11.9,0.45373,0.0001,19.71557]
[1712585149963,78.08,71937.1898,11.9,0.4533,0.0001,19.71195]
[1712585151608,78.02,71939.5622,11.9,0.45349,0.0001,19.71369]
[1712585152140,78.02,71939.5622,11.9,0.45349,0.0001,19.71369]
[1712585154851,77.98,71934.5189,11.9,0.45294,0.0001,19.70912]
[1712585155258,77.98,71934.5189,11.9,0.45294,0.0001,19.70912]
[1712585156671,77.95,71937.2811,11.9,0.4532,0.0001,19.71138]
[1712585161968,77.78,71937.1984,11.9,0.45305,0.0001,19.71046]
[1712585162726,77.78,71937.1984,11.9,0.45305,0.0001,19.71046]
[1712585162916,77.78,71937.1984,11.9,0.45305,0.0001,19.71046]
[1712585162942,77.78,71937.1984,11.9,0.45305,0.0001,19.71046]
[1712585163001,77.76,71936.4227,11.9,0.45295,0.0001,19.70965]
[1712585163597,77.76,71927.6715,11.9,0.45205,0.0001,19.70192]
[1712585164194,77.76,71927.6715,11.9,0.45205,0.0001,19.70192]
[1712585167035,77.75,71919.3832,11.9,0.45119,0.0001,19.69449]
[1712585168146,77.75,71919.3729,11.9,0.45119,0.0001,19.69447]
[1712585168217,77.75,71919.3729,11.9,0.45119,0.0001,19.69447]
[1712585168246,77.75,71919.3729,11.9,0.45119,0.0001,19.69447]
[1712585168473,77.75,71919.3729,11.9,0.45119,0.0001,19.69447]
[1712585168508,77.75,71919.3729,11.9,0.45119,0.0001,19.69447]
[1712585170142,77.75,71919.1515,11.9,0.45117,0.0001,19.69425]
[1712585170397,77.75,71919.1515,11.9,0.45117,0.0001,19.69425]
[1712585170452,77.75,71919.1515,11.9,0.45117,0.0001,19.69425]
[1712585170917,77.75,71919.1515,11.9,0.45117,0.0001,19.69425]
[1712585171038,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585171153,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585171164,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585171271,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585171309,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585171409,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585171477,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585171771,77.74,71923.7917,11.9,0.45164,0.0001,19.6984]
[1712585172438,77.74,71925.6541,11.9,0.45183,0.0001,19.70005]
[1712585173713,77.74,71920.7244,11.9,0.45132,0.0001,19.69562]
[1712585176599,77.67,71909.876,11.9,0.45015,0.0001,19.68543]
[1712585182108,77.65,71912.2514,11.9,0.45037,0.0001,19.68749]
[1712585182810,77.65,71912.2514,11.9,0.45037,0.0001,19.68749]
[1712585182978,77.65,71912.2514,11.9,0.45037,0.0001,19.68749]
[1712585183024,77.65,71912.2514,11.9,0.45037,0.0001,19.68749]
[1712585183872,77.65,71909.857,11.9,0.45013,0.0001,19.68529]
[1712585184149,77.65,71909.3493,11.9,0.45007,0.0001,19.68481]
[1712585186845,77.64,71906.7352,11.9,0.4498,0.0001,19.68238]
[1712585187155,77.64,71906.7352,11.9,0.4498,0.0001,19.68238]
[1712585188877,77.64,71902.5937,11.9,0.44937,0.0001,19.67854]
[1712585190526,77.63,71908.3497,11.9,0.44995,0.0001,19.68379]
[1712585191093,77.63,71908.3497,11.9,0.44995,0.0001,19.68379]
[1712585193056,77.62,71908.9434,11.9,0.44999,0.0001,19.68031]
[1712585193799,77.62,71900.2284,11.9,0.4491,0.0001,19.67226]
[1712585195095,77.62,71900.2284,11.9,0.4491,0.0001,19.67226]
[1712585197030,77.61,71894.1834,11.9,0.44847,0.0001,19.6666]
[1712585197758,77.61,71894.1834,11.9,0.44847,0.0001,19.6666]
[1712585198246,77.61,71894.9515,11.9,0.44855,0.0001,19.6673]
[1712585200357,77.61,71896.4591,11.9,0.4487,0.0001,19.66868]
[1712585200859,77.61,71896.4591,11.9,0.4487,0.0001,19.66868]
[1712585201761,77.6,71889.8052,11.9,0.44801,0.0001,19.66244]
[1712585202525,77.6,71889.9552,11.9,0.44803,0.0001,19.66257]
[1712585203675,77.6,71889.9552,11.9,0.44803,0.0001,19.66257]
[1712585203688,77.6,71889.9552,11.9,0.44803,0.0001,19.66257]
[1712585204064,77.6,71889.9552,11.9,0.44803,0.0001,19.66257]
[1712585204510,77.6,71885.0015,11.9,0.44751,0.0001,19.65787]
[1712585205459,77.59,71859.5927,11.9,0.4449,0.0001,19.63338]
[1712585210238,77.58,71858.3806,11.9,0.44477,0.0001,19.63213]
[1712585210616,77.58,71858.3806,11.9,0.44477,0.0001,19.63213]
[1712585211162,77.58,71858.3806,11.9,0.44477,0.0001,19.63213]
[1712585211239,77.58,71858.3806,11.9,0.44477,0.0001,19.63213]
[1712585211702,77.58,71857.9589,11.9,0.44472,0.0001,19.6317]
[1712585211824,77.58,71857.9589,11.9,0.44472,0.0001,19.6317]
[1712585211854,77.58,71857.9589,11.9,0.44472,0.0001,19.6317]
[1712585211967,77.58,71857.9589,11.9,0.44472,0.0001,19.6317]
[1712585211979,77.58,71857.9589,11.9,0.44472,0.0001,19.6317]
[1712585212193,77.58,71857.9589,11.9,0.44472,0.0001,19.6317]
[1712585212417,77.58,71855.1159,11.9,0.44443,0.0001,19.62889]
[1712585212506,77.58,71855.1159,11.9,0.44443,0.0001,19.62889]
[1712585212759,77.58,71855.1159,11.9,0.44443,0.0001,19.62889]
[1712585212803,77.58,71855.1159,11.9,0.44443,0.0001,19.62889]
[1712585213186,77.58,71855.1159,11.9,0.44443,0.0001,19.62889]
[1712585214556,77.57,71839.072,11.9,0.44278,0.0001,19.6129]
[1712585214627,77.57,71839.072,11.9,0.44278,0.0001,19.6129]
[1712585214709,77.57,71839.072,11.9,0.44278,0.0001,19.6129]
[1712585215034,77.57,71839.072,11.9,0.44278,0.0001,19.6129]
[1712585215164,77.57,71839.072,11.9,0.44278,0.0001,19.6129]
[1712585216127,77.56,71828.7056,11.9,0.44171,0.0001,19.60233]
[1712585216345,77.56,71828.7056,11.9,0.44171,0.0001,19.60233]
[1712585216553,77.56,71830.2491,11.9,0.44187,0.0001,19.60389]
[1712585217495,77.56,71834.9275,11.9,0.44234,0.0001,19.60862]
[1712585217611,77.56,71834.9275,11.9,0.44234,0.0001,19.60862]
[1712585217658,77.56,71834.9275,11.9,0.44234,0.0001,19.60862]
[1712585218330,77.56,71834.9275,11.9,0.44234,0.0001,19.60862]
[1712585223035,77.55,71841.4654,11.9,0.44301,0.0001,19.61515]
[1712585223194,77.55,71841.4654,11.9,0.44301,0.0001,19.61515]
[1712585225038,77.55,71833.0701,11.9,0.44214,0.0001,19.60666]
[1712585225137,77.55,71833.0701,11.9,0.44214,0.0001,19.60666]
[1712585225357,77.55,71833.0701,11.9,0.44214,0.0001,19.60666]
[1712585225537,77.55,71832.541,11.9,0.44209,0.0001,19.60612]
[1712585228506,77.54,71826.1341,11.9,0.44142,0.0001,19.59951]
[1712585230027,77.54,71821.5511,11.9,0.44095,0.0001,19.59481]
[1712585230059,77.54,71821.5511,11.9,0.44095,0.0001,19.59481]
[1712585230294,77.54,71821.5511,11.9,0.44095,0.0001,19.59481]
[1712585230730,77.54,71821.5511,11.9,0.44095,0.0001,19.59481]
[1712585231016,77.54,71821.5511,11.9,0.44095,0.0001,19.59481]
[1712585231042,77.54,71821.5511,11.9,0.44095,0.0001,19.59481]
[1712585231488,77.53,71821.6395,11.9,0.44096,0.0001,19.59488]
[1712585231977,77.53,71821.6395,11.9,0.44096,0.0001,19.59488]
[1712585233137,77.53,71820.7031,11.9,0.44086,0.0001,19.59389]
[1712585233164,77.53,71820.7031,11.9,0.44086,0.0001,19.59389]
[1712585233556,77.53,71806.9257,11.9,0.43944,0.0001,19.57957]
[1712585233620,77.53,71806.9257,11.9,0.43944,0.0001,19.57957]
[1712585233674,77.53,71806.9257,11.9,0.43944,0.0001,19.57957]
[1712585234099,77.53,71806.9257,11.9,0.43944,0.0001,19.57957]
[1712585234123,77.53,71806.9257,11.9,0.43944,0.0001,19.57957]
[1712585234361,77.53,71806.9257,11.9,0.43944,0.0001,19.57957]
[1712585234659,77.53,71805.5248,11.9,0.4393,0.0001,19.57808]
[1712585234701,77.53,71805.5248,11.9,0.4393,0.0001,19.57808]
[1712585234965,77.53,71805.5248,11.9,0.4393,0.0001,19.57808]
[1712585235134,77.53,71805.5248,11.9,0.4393,0.0001,19.57808]
[1712585235300,77.53,71805.5248,11.9,0.4393,0.0001,19.57808]
[1712585235821,77.52,71791.928,11.9,0.4379,0.0001,19.56367]
[1712585235883,77.52,71791.928,11.9,0.4379,0.0001,19.56367]
[1712585235982,77.52,71791.928,11.9,0.4379,0.0001,19.56367]
[1712585236343,77.52,71791.928,11.9,0.4379,0.0001,19.56367]
[1712585236547,77.52,71782.7525,11.9,0.43696,0.0001,19.5538]
[1712585237438,77.52,71782.7525,11.9,0.43696,0.0001,19.5538]
[1712585238043,77.52,71772.8903,11.9,0.43595,0.0001,19.54308]
[1712585239364,77.52,71771.0315,11.9,0.43576,0.0001,19.54103]
[1712585240382,77.51,71772.4063,11.9,0.43589,0.0001,19.5425]
[1712585240429,77.51,71772.4063,11.9,0.43589,0.0001,19.5425]
[1712585242521,77.51,71770.2598,11.9,0.43567,0.0001,19.54011]
[1712585243953,77.5,71769.8307,11.9,0.43562,0.0001,19.53961]
[1712585244014,77.5,71769.8307,11.9,0.43562,0.0001,19.53961]
[1712585244937,77.5,71769.8307,11.9,0.43562,0.0001,19.53961]
[1712585245190,77.5,71769.8307,11.9,0.43562,0.0001,19.53961]
[1712585245511,77.5,71769.8307,11.9,0.43562,0.0001,19.53961]
[1712585245526,77.5,71769.8307,11.9,0.43562,0.0001,19.53961]
[1712585246121,77.5,71771.795,11.9,0.43582,0.0001,19.54174]
[1712585246376,77.5,71771.795,11.9,0.43582,0.0001,19.54174]
[1712585247613,77.5,71759.9346,11.9,0.4346,0.0001,19.52865]
[1712585248094,77.5,71759.9346,11.9,0.4346,0.0001,19.52865]
[1712585248193,77.5,71759.9346,11.9,0.4346,0.0001,19.52865]
[1712585248537,77.5,71759.9346,11.9,0.4346,0.0001,19.52865]
[1712585249054,77.5,71757.2336,11.9,0.43432,0.0001,19.52564]
[1712585249168,77.5,71757.2336,11.9,0.43432,0.0001,19.52564]
[1712585249221,77.5,71757.2336,11.9,0.43432,0.0001,19.52564]
[1712585250391,77.49,71741.9508,11.9,0.43275,0.0001,19.50846]
[1712585250449,77.49,71741.9508,11.9,0.43275,0.0001,19.50846]
[1712585251007,77.49,71741.9508,11.9,0.43275,0.0001,19.50846]
[1712585251622,77.49,71724.7145,11.9,0.43097,0.0001,19.48472]
[1712585251702,77.49,71724.7145,11.9,0.43097,0.0001,19.48472]
[1712585252907,77.49,71714.6902,11.9,0.42994,0.0001,19.47307]
[1712585253280,77.49,71714.6902,11.9,0.42994,0.0001,19.47307]
[1712585253489,77.49,71714.1776,11.9,0.42989,0.0001,19.47246]
[1712585253834,77.49,71715.6709,11.9,0.43004,0.0001,19.47419]
[1712585256959,77.48,71716.2096,11.9,0.43009,0.0001,19.47477]
[1712585257540,77.48,71716.2096,11.9,0.43009,0.0001,19.47477]
[1712585259839,77.48,71719.0643,11.9,0.43038,0.0001,19.47806]
[1712585260247,77.48,71719.0643,11.9,0.43038,0.0001,19.47806]
[1712585260296,77.48,71719.0643,11.9,0.43038,0.0001,19.47806]
[1712585260418,77.48,71719.0643,11.9,0.43038,0.0001,19.47806]
[1712585260455,77.48,71719.0643,11.9,0.43038,0.0001,19.47806]
[1712585261045,77.48,71713.8504,11.9,0.42984,0.0001,19.47197]
[1712585261188,77.48,71713.8504,11.9,0.42984,0.0001,19.47197]
[1712585261217,77.48,71713.8504,11.9,0.42984,0.0001,19.47197]
[1712585261683,77.48,71713.8504,11.9,0.42984,0.0001,19.47197]
[1712585261691,77.48,71696.2516,11.9,0.42804,0.0001,19.4512]
[1712585262312,77.48,71696.2516,11.9,0.42804,0.0001,19.4512]
[1712585263032,77.47,71684.7873,11.9,0.42687,0.0001,19.43745]
[1712585263605,77.47,71684.7873,11.9,0.42687,0.0001,19.43745]
[1712585264447,77.47,71673.0499,11.9,0.42567,0.0001,19.42319]
[1712585264467,77.47,71673.0499,11.9,0.42567,0.0001,19.42319]
[1712585264502,77.47,71673.0499,11.9,0.42567,0.0001,19.42319]
[1712585264845,77.47,71673.0499,11.9,0.42567,0.0001,19.42319]
[1712585264847,77.47,71673.0499,11.9,0.42567,0.0001,19.42319]
[1712585265467,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585265611,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585265665,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585265815,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585265885,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585266007,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585266398,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585266455,77.47,71666.1142,11.9,0.42496,0.0001,19.41469]
[1712585266728,77.47,71688.5983,11.9,0.42725,0.0001,19.44196]
[1712585267092,77.47,71688.5983,11.9,0.42725,0.0001,19.44196]
[1712585267538,77.47,71688.5983,11.9,0.42725,0.0001,19.44196]
[1712585267731,77.47,71704.9457,11.9,0.42892,0.0001,19.4614]
[1712585268429,77.47,71704.9457,11.9,0.42892,0.0001,19.4614]
[1712585268534,77.46,71718.1325,11.9,0.43027,0.0001,19.47682]
[1712585268739,77.46,71700.6896,11.9,0.42848,0.0001,19.45634]
[1712585269331,77.46,71700.6896,11.9,0.42848,0.0001,19.45634]
[1712585270308,77.46,71694.8684,11.9,0.42789,0.0001,19.44942]
[1712585270514,77.46,71694.8684,11.9,0.42789,0.0001,19.44942]
[1712585270746,77.46,71694.8684,11.9,0.42789,0.0001,19.44942]
[1712585270768,77.46,71694.8684,11.9,0.42789,0.0001,19.44942]
[1712585270872,77.46,71694.8684,11.9,0.42789,0.0001,19.44942]
[1712585271075,77.46,71694.8684,11.9,0.42789,0.0001,19.44942]
[1712585271781,77.46,71681.3806,11.9,0.4265,0.0001,19.4332]
[1712585272346,77.46,71681.3806,11.9,0.4265,0.0001,19.4332]
[1712585272950,77.46,71669.5596,11.9,0.4253,0.0001,19.4188]
[1712585273482,77.46,71669.5596,11.9,0.4253,0.0001,19.4188]
[1712585274491,77.46,71667.7209,11.9,0.42511,0.0001,19.41653]
[1712585274522,77.46,71667.7209,11.9,0.42511,0.0001,19.41653]
[1712585275785,77.46,71667.7209,11.9,0.42511,0.0001,19.41653]
[1712585275930,77.46,71673.9602,11.9,0.42574,0.0001,19.42414]
[1712585276043,77.46,71673.9602,11.9,0.42574,0.0001,19.42414]
[1712585276796,77.46,71690.7447,11.9,0.42746,0.0001,19.44441]
[1712585276955,77.46,71690.7447,11.9,0.42746,0.0001,19.44441]
[1712585277591,77.46,71690.7447,11.9,0.42746,0.0001,19.44441]
[1712585277664,77.46,71690.7447,11.9,0.42746,0.0001,19.44441]
[1712585277792,77.46,71690.7447,11.9,0.42746,0.0001,19.44441]
[1712585277909,77.45,71701.7167,11.9,0.42858,0.0001,19.45746]
[1712585277966,77.45,71701.7167,11.9,0.42858,0.0001,19.45746]
[1712585278091,77.45,71701.7167,11.9,0.42858,0.0001,19.45746]
[1712585278095,77.45,71701.7167,11.9,0.42858,0.0001,19.45746]
[1712585278320,77.45,71701.7167,11.9,0.42858,0.0001,19.45746]
[1712585279257,77.45,71716.0521,11.9,0.43004,0.0001,19.47429]
[1712585279279,77.45,71716.0521,11.9,0.43004,0.0001,19.47429]
[1712585279357,77.45,71716.0521,11.9,0.43004,0.0001,19.47429]
[1712585279747,77.45,71716.0521,11.9,0.43004,0.0001,19.47429]
[1712585282253,77.45,71722.3316,11.9,0.43068,0.0001,19.48153]
[1712585283331,77.45,71725.292,11.9,0.43098,0.0001,19.48496]
[1712585284852,77.45,71751.3185,11.9,0.43364,0.0001,19.51454]
[1712585286622,77.45,71751.7929,11.9,0.43369,0.0001,19.51506]
[1712585287751,77.45,71737.0513,11.9,0.43218,0.0001,19.49841]
[1712585290011,77.44,71727.55,11.9,0.43121,0.0001,19.48751]
[1712585290941,77.44,71724.8341,11.9,0.43093,0.0001,19.48437]
[1712585291481,77.44,71724.8341,11.9,0.43093,0.0001,19.48437]
[1712585292332,77.44,71716.6983,11.9,0.43009,0.0001,19.47492]
[1712585293914,77.44,71734.413,11.9,0.4319,0.0001,19.49534]
[1712585296298,77.44,71747.485,11.9,0.43324,0.0001,19.51015]
[1712585296523,77.44,71747.485,11.9,0.43324,0.0001,19.51015]
[1712585296736,77.44,71747.485,11.9,0.43324,0.0001,19.51015]
[1712585296981,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585297012,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585297128,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585297173,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585297197,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585297402,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585297418,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585297868,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585298034,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585298434,77.44,71748.1441,11.9,0.43331,0.0001,19.51088]
[1712585298951,77.44,71783.9105,11.9,0.43697,0.0001,19.5503]
[1712585302146,77.43,71790.2156,11.9,0.43761,0.0001,19.55706]
[1712585302875,77.43,71790.2156,11.9,0.43761,0.0001,19.55706]
[1712585303394,77.43,71791.7119,11.9,0.43777,0.0001,19.55865]
[1712585303987,77.43,71773.8221,11.9,0.43593,0.0001,19.53931]
[1712585305066,77.43,71773.8686,11.9,0.43594,0.0001,19.53936]
[1712585307566,77.43,71782.4017,11.9,0.43681,0.0001,19.54863]
[1712585307788,77.43,71782.4017,11.9,0.43681,0.0001,19.54863]
[1712585307918,77.43,71782.4017,11.9,0.43681,0.0001,19.54863]
[1712585307979,77.43,71782.4017,11.9,0.43681,0.0001,19.54863]
[1712585309815,77.43,71762.4284,11.9,0.43476,0.0001,19.52675]
[1712585311429,77.43,71753.1728,11.9,0.43379,0.0001,19.5124]
[1712585312117,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312221,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312243,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312322,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312344,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312424,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312875,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312916,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585312934,77.43,71752.4239,11.9,0.43371,0.0001,19.51155]
[1712585313243,77.42,71748.191,11.9,0.43328,0.0001,19.50679]
[1712585313309,77.42,71748.191,11.9,0.43328,0.0001,19.50679]
[1712585313429,77.42,71748.191,11.9,0.43328,0.0001,19.50679]
[1712585313607,77.42,71748.191,11.9,0.43328,0.0001,19.50679]
[1712585313710,77.42,71748.191,11.9,0.43328,0.0001,19.50679]
[1712585313768,77.42,71748.191,11.9,0.43328,0.0001,19.50679]
[1712585314183,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314194,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314208,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314463,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314501,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314511,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314725,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314761,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314774,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314951,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585314961,77.42,71754.09,11.9,0.43388,0.0001,19.5134]
[1712585315064,77.42,71770.908,11.9,0.43561,0.0001,19.53202]
[1712585315150,77.42,71770.908,11.9,0.43561,0.0001,19.53202]
[1712585316502,77.42,71765.2282,11.9,0.43502,0.0001,19.52576]
[1712585316787,77.42,71765.2282,11.9,0.43502,0.0001,19.52576]
[1712585317735,77.42,71758.1244,11.9,0.43429,0.0001,19.51787]
[1712585317793,77.42,71758.1244,11.9,0.43429,0.0001,19.51787]
[1712585318267,77.42,71765.6604,11.9,0.43506,0.0001,19.52621]
[1712585318291,77.42,71765.6604,11.9,0.43506,0.0001,19.52621]
[1712585318746,77.42,71765.6604,11.9,0.43506,0.0001,19.52621]
[1712585319086,77.42,71765.6604,11.9,0.43506,0.0001,19.52621]
[1712585319091,77.42,71782.2719,11.9,0.43677,0.0001,19.54436]
[1712585319133,77.42,71782.2719,11.9,0.43677,0.0001,19.54436]
[1712585319618,77.42,71782.2719,11.9,0.43677,0.0001,19.54436]
[1712585319801,77.42,71782.2719,11.9,0.43677,0.0001,19.54436]
[1712585319871,77.42,71782.2719,11.9,0.43677,0.0001,19.54436]
[1712585320223,77.42,71797.0156,11.9,0.43828,0.0001,19.56016]
[1712585320600,77.42,71797.0156,11.9,0.43828,0.0001,19.56016]
[1712585320895,77.42,71797.0156,11.9,0.43828,0.0001,19.56016]
[1712585322112,77.41,71830.2316,11.9,0.44168,0.0001,19.59475]
[1712585323659,77.41,71832.1628,11.9,0.44188,0.0001,19.5967]
[1712585323828,77.41,71832.1628,11.9,0.44188,0.0001,19.5967]
[1712585324154,77.41,71829.9853,11.9,0.44165,0.0001,19.59446]
[1712585326189,77.4,71829.7946,11.9,0.44163,0.0001,19.59423]
[1712585326303,77.4,71829.7946,11.9,0.44163,0.0001,19.59423]
[1712585327149,77.4,71828.3988,11.9,0.44148,0.0001,19.59278]
[1712585327186,77.4,71828.3988,11.9,0.44148,0.0001,19.59278]
[1712585327322,77.4,71828.3988,11.9,0.44148,0.0001,19.59278]
[1712585329168,77.4,71817.4424,11.9,0.44035,0.0001,19.58146]
[1712585331445,77.39,71808.0072,11.9,0.43938,0.0001,19.57159]
[1712585331864,77.39,71808.0072,11.9,0.43938,0.0001,19.57159]
[1712585333190,77.39,71823.9054,11.9,0.44101,0.0001,19.58809]
[1712585333598,77.39,71823.9054,11.9,0.44101,0.0001,19.58809]
[1712585334139,77.39,71823.9054,11.9,0.44101,0.0001,19.58809]
[1712585334678,77.39,71836.4469,11.9,0.4423,0.0001,19.60088]
[1712585335406,77.39,71841.2205,11.9,0.44278,0.0001,19.60569]
[1712585335595,77.39,71841.2205,11.9,0.44278,0.0001,19.60569]
[1712585335739,77.39,71841.2205,11.9,0.44278,0.0001,19.60569]
[1712585336035,77.39,71841.2205,11.9,0.44278,0.0001,19.60569]
[1712585336827,77.38,71856.3778,11.9,0.44434,0.0001,19.62079]
[1712585337179,77.38,71856.3778,11.9,0.44434,0.0001,19.62079]
[1712585337751,77.38,71865.8305,11.9,0.44531,0.0001,19.63006]
[1712585338079,77.38,71865.8305,11.9,0.44531,0.0001,19.63006]
[1712585338106,77.38,71865.8305,11.9,0.44531,0.0001,19.63006]
[1712585338214,77.38,71865.8305,11.9,0.44531,0.0001,19.63006]
[1712585338509,77.38,71876.554,11.9,0.44641,0.0001,19.64043]
[1712585339977,77.38,71879.5905,11.9,0.44672,0.0001,19.64334]
[1712585340848,77.38,71882.4493,11.9,0.44701,0.0001,19.64606]
[1712585341416,77.38,71885.0456,11.9,0.44728,0.0001,19.64853]
[1712585343509,77.37,71900.7604,11.9,0.44889,0.0001,19.66329]
[1712585344581,77.37,71899.3452,11.9,0.44875,0.0001,19.66196]
[1712585346544,77.37,71883.059,11.9,0.44707,0.0001,19.64659]
[1712585347913,77.37,71883.1517,11.9,0.44708,0.0001,19.64667]
[1712585348393,77.37,71875.7536,11.9,0.44632,0.0001,19.63958]
[1712585348420,77.37,71875.7536,11.9,0.44632,0.0001,19.63958]
[1712585348443,77.37,71875.7536,11.9,0.44632,0.0001,19.63958]
[1712585348909,77.37,71875.7536,11.9,0.44632,0.0001,19.63958]
[1712585349160,77.37,71875.7536,11.9,0.44632,0.0001,19.63958]
[1712585349858,77.36,71875.8609,11.9,0.44632,0.0001,19.63966]
[1712585350080,77.36,71875.8609,11.9,0.44632,0.0001,19.63966]
[1712585350311,77.36,71858.3902,11.9,0.44453,0.0001,19.62263]
[1712585351638,77.36,71845.3962,11.9,0.44319,0.0001,19.60971]
[1712585351736,77.36,71845.3962,11.9,0.44319,0.0001,19.60971]
[1712585351880,77.36,71845.3962,11.9,0.44319,0.0001,19.60971]
[1712585353391,77.36,71867.5205,11.9,0.44546,0.0001,19.63154]
[1712585353524,77.36,71867.5205,11.9,0.44546,0.0001,19.63154]
[1712585353794,77.36,71867.5205,11.9,0.44546,0.0001,19.63154]
[1712585354387,77.35,71870.7393,11.9,0.44579,0.0001,19.63465]
[1712585354547,77.35,71870.7393,11.9,0.44579,0.0001,19.63465]
[1712585355019,77.35,71870.7393,11.9,0.44579,0.0001,19.63465]
[1712585356544,77.35,71850.4581,11.9,0.4437,0.0001,19.61469]
[1712585356593,77.35,71850.4581,11.9,0.4437,0.0001,19.61469]
[1712585356739,77.35,71850.4581,11.9,0.4437,0.0001,19.61469]
[1712585356870,77.35,71850.4581,11.9,0.4437,0.0001,19.61469]
[1712585359100,77.35,71844.3822,11.9,0.44307,0.0001,19.6086]
[1712585359374,77.35,71865.6006,11.9,0.44525,0.0001,19.6296]
[1712585359392,77.35,71865.6006,11.9,0.44525,0.0001,19.6296]
[1712585359437,77.35,71865.6006,11.9,0.44525,0.0001,19.6296]
[1712585359661,77.35,71865.6006,11.9,0.44525,0.0001,19.6296]
[1712585361124,77.34,71867.147,11.9,0.44541,0.0001,19.63109]
[1712585361189,77.34,71867.147,11.9,0.44541,0.0001,19.63109]
[1712585361398,77.34,71846.963,11.9,0.44333,0.0001,19.61115]
[1712585361461,77.34,71846.963,11.9,0.44333,0.0001,19.61115]
[1712585362104,77.34,71846.963,11.9,0.44333,0.0001,19.61115]
[1712585363753,77.34,71843.8296,11.9,0.44301,0.0001,19.60799]
[1712585364195,77.34,71843.8296,11.9,0.44301,0.0001,19.60799]
[1712585366535,77.34,71862.7813,11.9,0.44495,0.0001,19.62677]
[1712585366567,77.34,71862.7813,11.9,0.44495,0.0001,19.62677]
[1712585368680,77.33,71868.3399,11.9,0.44552,0.0001,19.63217]
[1712585368791,77.33,71868.3399,11.9,0.44552,0.0001,19.63217]
[1712585368889,77.33,71868.3399,11.9,0.44552,0.0001,19.63217]
[1712585369047,77.33,71868.3399,11.9,0.44552,0.0001,19.63217]
[1712585369093,77.33,71868.3399,11.9,0.44552,0.0001,19.63217]
[1712585371461,77.33,71851.9769,11.9,0.44381,0.0001,19.61201]
[1712585372161,77.33,71851.9769,11.9,0.44381,0.0001,19.61201]
[1712585372192,77.33,71851.9769,11.9,0.44381,0.0001,19.61201]
[1712585372427,77.33,71851.9769,11.9,0.44381,0.0001,19.61201]
[1712585372592,77.32,71855.9351,11.9,0.44422,0.0001,19.61593]
[1712585372624,77.32,71855.9351,11.9,0.44422,0.0001,19.61593]
[1712585374397,77.32,71856.4786,11.9,0.44427,0.0001,19.61645]
[1712585376459,77.32,71833.2262,11.9,0.44188,0.0001,19.59308]
[1712585376519,77.32,71833.2262,11.9,0.44188,0.0001,19.59308]
[1712585376628,77.32,71833.2262,11.9,0.44188,0.0001,19.59308]
[1712585376837,77.32,71833.2262,11.9,0.44188,0.0001,19.59308]
[1712585377318,77.32,71833.2262,11.9,0.44188,0.0001,19.59308]
[1712585377888,77.32,71827.629,11.9,0.4413,0.0001,19.58735]
[1712585378040,77.32,71827.629,11.9,0.4413,0.0001,19.58735]
[1712585378356,77.32,71827.629,11.9,0.4413,0.0001,19.58735]
[1712585378673,77.32,71828.9338,11.9,0.44144,0.0001,19.58869]
[1712585378873,77.32,71828.9338,11.9,0.44144,0.0001,19.58869]
[1712585379779,77.32,71822.0826,11.9,0.44073,0.0001,19.58162]
[1712585382459,77.31,71802.403,11.9,0.4387,0.0001,19.561]
[1712585385328,77.31,71810.0049,11.9,0.43948,0.0001,19.56899]
[1712585386019,77.31,71816.4934,11.9,0.44015,0.0001,19.57576]
[1712585386899,77.3,71802.2446,11.9,0.43868,0.0001,19.56078]
[1712585386939,77.3,71802.2446,11.9,0.43868,0.0001,19.56078]
[1712585390128,77.3,71804.9517,11.9,0.43895,0.0001,19.56361]
[1712585395630,77.28,71801.2637,11.9,0.43856,0.0001,19.55956]
[1712585398679,77.28,71805.4514,11.9,0.43898,0.0001,19.56393]
[1712585399620,77.28,71805.4514,11.9,0.43898,0.0001,19.56393]
[1712585400199,77.28,71805.4514,11.9,0.43898,0.0001,19.56393]
[1712585400204,77.28,71805.4514,11.9,0.43898,0.0001,19.56393]
[1712585400409,77.28,71805.4514,11.9,0.43898,0.0001,19.56393]
[1712585401088,77.27,71804.9305,11.9,0.43892,0.0001,19.56335]
[1712585401330,77.27,71804.9305,11.9,0.43892,0.0001,19.56335]
[1712585401406,77.27,71804.9305,11.9,0.43892,0.0001,19.56335]
[1712585401457,77.27,71804.9305,11.9,0.43892,0.0001,19.56335]
[1712585401873,77.27,71804.9305,11.9,0.43892,0.0001,19.56335]
[1712585402145,77.27,71804.9305,11.9,0.43892,0.0001,19.56335]
[1712585403687,77.27,71834.4866,11.9,0.44195,0.0001,19.59397]
[1712585403739,77.27,71834.4866,11.9,0.44195,0.0001,19.59397]
[1712585404017,77.27,71834.4866,11.9,0.44195,0.0001,19.59397]
[1712585405069,77.27,71834.4866,11.9,0.44195,0.0001,19.59397]
[1712585405671,77.27,71834.4866,11.9,0.44195,0.0001,19.59397]
[1712585405702,77.26,71814.3218,11.9,0.43988,0.0001,19.57314]
[1712585406171,77.26,71814.3218,11.9,0.43988,0.0001,19.57314]
[1712585406195,77.26,71814.3218,11.9,0.43988,0.0001,19.57314]
[1712585406789,77.26,71814.3218,11.9,0.43988,0.0001,19.57314]
[1712585407713,77.26,71835.6901,11.9,0.44207,0.0001,19.59514]
[1712585407876,77.26,71835.6901,11.9,0.44207,0.0001,19.59514]
[1712585407972,77.26,71835.6901,11.9,0.44207,0.0001,19.59514]
[1712585409408,77.26,71832.7934,11.9,0.44177,0.0001,19.59219]
[1712585409485,77.26,71832.7934,11.9,0.44177,0.0001,19.59219]
[1712585409492,77.26,71832.7934,11.9,0.44177,0.0001,19.59219]
[1712585409802,77.26,71839.415,11.9,0.44245,0.0001,19.59891]
[1712585409808,77.26,71839.415,11.9,0.44245,0.0001,19.59891]
[1712585409983,77.26,71839.415,11.9,0.44245,0.0001,19.59891]
[1712585410395,77.26,71839.415,11.9,0.44245,0.0001,19.59891]
[1712585410960,77.25,71837.4215,11.9,0.44224,0.0001,19.59687]
[1712585413591,77.25,71832.046,11.9,0.44169,0.0001,19.59136]
[1712585413927,77.25,71830.5671,11.9,0.44153,0.0001,19.58983]
[1712585416811,77.24,71823.8199,11.9,0.44083,0.0001,19.58285]
[1712585416965,77.24,71823.8199,11.9,0.44083,0.0001,19.58285]
[1712585418989,77.24,71833.2573,11.9,0.4418,0.0001,19.59251]
[1712585420095,77.23,71836.4703,11.9,0.44213,0.0001,19.59576]
[1712585420498,77.23,71836.4703,11.9,0.44213,0.0001,19.59576]
[1712585420634,77.23,71836.4703,11.9,0.44213,0.0001,19.59576]
[1712585421018,77.23,71841.7143,11.9,0.44266,0.0001,19.60106]
[1712585422230,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585422266,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585422357,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585422376,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585422689,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585422911,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585423173,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585423236,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585423270,77.23,71836.4493,11.9,0.44212,0.0001,19.5957]
[1712585424290,77.23,71835.46,11.9,0.44202,0.0001,19.59469]
[1712585424362,77.23,71835.46,11.9,0.44202,0.0001,19.59469]
[1712585424402,77.23,71835.46,11.9,0.44202,0.0001,19.59469]
[1712585424459,77.23,71859.4216,11.9,0.44448,0.0001,19.61871]
[1712585424683,77.23,71859.4216,11.9,0.44448,0.0001,19.61871]
[1712585424701,77.23,71859.4216,11.9,0.44448,0.0001,19.61871]
[1712585427815,77.22,71864.6756,11.9,0.44502,0.0001,19.62384]
[1712585429323,77.22,71868.8488,11.9,0.44544,0.0001,19.62789]
[1712585429444,77.22,71868.8488,11.9,0.44544,0.0001,19.62789]
[1712585434877,77.21,71872.3021,11.9,0.44578,0.0001,19.62718]
[1712585434927,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585434977,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585435173,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585435196,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585435298,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585435489,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585435651,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585435809,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585435893,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585436305,77.21,71870.0865,11.9,0.44555,0.0001,19.62501]
[1712585436541,77.2,71873.0841,11.9,0.44585,0.0001,19.62791]
[1712585436918,77.2,71891.1277,11.9,0.44771,0.0001,19.6452]
[1712585439289,77.2,71891.1793,11.9,0.44772,0.0001,19.64523]
[1712585441253,77.2,71903.8884,11.9,0.44902,0.0001,19.65714]
[1712585441326,77.2,71903.8884,11.9,0.44902,0.0001,19.65714]
[1712585441813,77.2,71903.8884,11.9,0.44902,0.0001,19.65714]
[1712585441821,77.2,71903.8884,11.9,0.44902,0.0001,19.65714]
[1712585442203,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585442248,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585442337,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585442407,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585442529,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585442597,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585442643,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585442817,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585443098,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585443352,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585443700,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585443843,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585443993,77.2,71907.3735,11.9,0.44938,0.0001,19.66036]
[1712585444819,77.19,71908.6334,11.9,0.44951,0.0001,19.66152]
[1712585444864,77.19,71908.6334,11.9,0.44951,0.0001,19.66152]
[1712585445022,77.19,71965.3942,11.9,0.45537,0.0001,19.71185]
[1712585445998,77.19,71965.3942,11.9,0.45537,0.0001,19.71185]
[1712585446028,77.19,71985.9141,11.9,0.45749,0.0001,19.729]
[1712585446064,77.19,71985.9141,11.9,0.45749,0.0001,19.729]
[1712585446310,77.19,71985.9141,11.9,0.45749,0.0001,19.729]
[1712585446509,77.19,71985.9141,11.9,0.45749,0.0001,19.729]
[1712585447374,77.15,71985.019,11.9,0.45736,0.0001,19.72807]
[1712585448743,77.14,71986.2582,11.9,0.45748,0.0001,19.72905]
[1712585449111,77.14,71986.2582,11.9,0.45748,0.0001,19.72905]
[1712585451953,77.13,71982.5108,11.9,0.45709,0.0001,19.72592]
[1712585451955,77.13,71982.5108,11.9,0.45709,0.0001,19.72592]
[1712585451977,77.13,71982.5108,11.9,0.45709,0.0001,19.72592]
[1712585452251,77.13,71990.6944,11.9,0.45793,0.0001,19.73265]
[1712585454184,77.12,71991.0323,11.9,0.45796,0.0001,19.73291]
[1712585455465,77.12,71991.6812,11.9,0.45803,0.0001,19.73343]
[1712585456233,77.12,71991.6812,11.9,0.45803,0.0001,19.73343]
[1712585456307,77.12,71991.6812,11.9,0.45803,0.0001,19.73343]
[1712585457632,77.12,71987.6908,11.9,0.45761,0.0001,19.73015]
[1712585458581,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585458868,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585458895,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585459030,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585459189,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585459666,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585459671,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585460088,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585460130,77.12,71990.8844,11.9,0.45794,0.0001,19.73276]
[1712585460436,77.12,71992.9425,11.9,0.45815,0.0001,19.73443]
[1712585460457,77.12,71992.9425,11.9,0.45815,0.0001,19.73443]
[1712585461032,77.12,71992.9425,11.9,0.45815,0.0001,19.73443]
[1712585461137,77.11,72012.2869,11.9,0.46015,0.0001,19.74994]
[1712585461375,77.11,72012.2869,11.9,0.46015,0.0001,19.74994]
[1712585462142,77.11,72037.2763,11.9,0.46274,0.0001,19.76924]
[1712585462471,77.11,72037.2763,11.9,0.46274,0.0001,19.76924]
[1712585462780,77.11,72037.2763,11.9,0.46274,0.0001,19.76924]
[1712585463149,77.11,72056.1552,11.9,0.46469,0.0001,19.78327]
[1712585463273,77.11,72056.1552,11.9,0.46469,0.0001,19.78327]
[1712585463380,77.11,72056.1552,11.9,0.46469,0.0001,19.78327]
[1712585463448,77.11,72056.1552,11.9,0.46469,0.0001,19.78327]
[1712585465053,77.1,72046.6421,11.9,0.4637,0.0001,19.77624]
[1712585465698,77.1,72046.6421,11.9,0.4637,0.0001,19.77624]
[1712585465807,77.1,72046.6421,11.9,0.4637,0.0001,19.77624]
[1712585465904,77.1,72046.6421,11.9,0.4637,0.0001,19.77624]
[1712585466324,77.1,72039.9248,11.9,0.463,0.0001,19.7712]
[1712585466717,77.1,72038.3745,11.9,0.46284,0.0001,19.77003]
[1712585467329,77.1,72038.3745,11.9,0.46284,0.0001,19.77003]
[1712585468098,77.1,72038.3745,11.9,0.46284,0.0001,19.77003]
[1712585468185,77.1,72022.0835,11.9,0.46115,0.0001,19.75754]
[1712585469165,77.1,72022.0835,11.9,0.46115,0.0001,19.75754]
[1712585469738,77.1,72031.3126,11.9,0.46211,0.0001,19.76465]
[1712585469765,77.1,72031.3126,11.9,0.46211,0.0001,19.76465]
[1712585470825,77.09,72024.8122,11.9,0.46143,0.0001,19.75965]
[1712585471174,77.09,72024.8122,11.9,0.46143,0.0001,19.75965]
[1712585471194,77.09,72024.8122,11.9,0.46143,0.0001,19.75965]
[1712585471795,77.09,72033.6062,11.9,0.46234,0.0001,19.76639]
[1712585471917,77.09,72033.6062,11.9,0.46234,0.0001,19.76639]
[1712585471989,77.09,72033.6062,11.9,0.46234,0.0001,19.76639]
[1712585472022,77.09,72033.6062,11.9,0.46234,0.0001,19.76639]
[1712585472083,77.09,72033.6062,11.9,0.46234,0.0001,19.76639]
[1712585472447,77.09,72033.6062,11.9,0.46234,0.0001,19.76639]
[1712585474446,77.09,72044.1238,11.9,0.46343,0.0001,19.77431]
[1712585474991,77.09,72044.1238,11.9,0.46343,0.0001,19.77431]
[1712585476149,77.08,72041.6157,11.9,0.46317,0.0001,19.77242]
[1712585476626,77.08,72034.4599,11.9,0.46242,0.0001,19.767]
[1712585476881,77.08,72034.4599,11.9,0.46242,0.0001,19.767]
[1712585477837,77.08,72028.4393,11.9,0.4618,0.0001,19.76239]
[1712585482288,77.08,72028.8923,11.9,0.46184,0.0001,19.76272]
[1712585484635,77.07,72007.0444,11.9,0.45958,0.0001,19.74562]
[1712585484705,77.07,72007.0444,11.9,0.45958,0.0001,19.74562]
[1712585486119,77.07,72009.5117,11.9,0.45983,0.0001,19.74758]
[1712585486455,77.07,72009.5117,11.9,0.45983,0.0001,19.74758]
[1712585486849,77.07,72009.5117,11.9,0.45983,0.0001,19.74758]
[1712585487465,77.07,72022.3127,11.9,0.46116,0.0001,19.75763]
[1712585487632,77.07,72022.3127,11.9,0.46116,0.0001,19.75763]
[1712585489289,77.07,72028.6198,11.9,0.46181,0.0001,19.76249]
[1712585490125,77.07,72025.6863,11.9,0.4615,0.0001,19.76023]
[1712585490548,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585490595,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585490618,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585490691,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585490767,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585490842,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585490929,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585491216,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585491279,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585491331,77.07,72020.3639,11.9,0.46095,0.0001,19.75609]
[1712585491830,77.07,72020.3639,11.9,0.46094,0.0001,19.7521]
[1712585492869,77.07,72005.1299,11.9,0.45936,0.0001,19.74006]
[1712585493360,77.06,71987.9361,11.9,0.45758,0.0001,19.72611]
[1712585493791,77.06,71987.9361,11.9,0.45758,0.0001,19.72611]
[1712585496047,77.06,71983.2446,11.9,0.45709,0.0001,19.72222]
[1712585497155,77.06,71983.278,11.9,0.45709,0.0001,19.72224]
[1712585497394,77.06,71984.2374,11.9,0.45719,0.0001,19.72303]
[1712585498241,77.06,71984.2374,11.9,0.45719,0.0001,19.72303]
[1712585498469,77.05,71981.943,11.9,0.45695,0.0001,19.72112]
[1712585498767,77.05,71981.943,11.9,0.45695,0.0001,19.72112]
[1712585499302,77.05,71981.943,11.9,0.45695,0.0001,19.72112]
[1712585499631,77.05,71974.3387,11.9,0.45616,0.0001,19.71475]
[1712585502442,77.05,71956.3077,11.9,0.45429,0.0001,19.69935]
[1712585503072,77.05,71956.3077,11.9,0.45429,0.0001,19.69935]
[1712585505130,77.04,71956.172,11.9,0.45427,0.0001,19.69922]
[1712585506789,77.04,71957.7937,11.9,0.45444,0.0001,19.7006]
[1712585507026,77.04,71957.7937,11.9,0.45444,0.0001,19.7006]
[1712585507034,77.04,71957.7937,11.9,0.45444,0.0001,19.7006]
[1712585507046,77.04,71957.7937,11.9,0.45444,0.0001,19.7006]
[1712585507065,77.04,71957.7937,11.9,0.45444,0.0001,19.7006]
[1712585507812,77.04,71958.98,11.9,0.45456,0.0001,19.70161]
[1712585508459,77.04,71979.2135,11.9,0.45665,0.0001,19.71876]
[1712585508510,77.04,71979.2135,11.9,0.45665,0.0001,19.71876]
[1712585508526,77.04,71979.2135,11.9,0.45665,0.0001,19.71876]
[1712585508609,77.04,71979.2135,11.9,0.45665,0.0001,19.71876]
[1712585508624,77.04,71979.2135,11.9,0.45665,0.0001,19.71876]
[1712585510132,77.03,71973.5392,11.9,0.45606,0.0001,19.71399]
[1712585510767,77.03,71966.3678,11.9,0.45532,0.0001,19.70791]
[1712585511102,77.03,71966.3678,11.9,0.45532,0.0001,19.70791]
[1712585511179,77.03,71966.3678,11.9,0.45532,0.0001,19.70791]
[1712585511281,77.03,71966.3678,11.9,0.45532,0.0001,19.70791]
[1712585511841,77.03,71975.9583,11.9,0.45631,0.0001,19.71601]
[1712585511991,77.03,71975.9583,11.9,0.45631,0.0001,19.71601]
[1712585512037,77.03,71975.9583,11.9,0.45631,0.0001,19.71601]
[1712585513351,77.03,71981.9193,11.9,0.45693,0.0001,19.72098]
[1712585518534,77.02,71972.741,11.9,0.45597,0.0001,19.71324]
[1712585523578,77.0,71972.6022,11.9,0.45594,0.0001,19.71306]
[1712585528611,76.99,71974.3244,11.9,0.45611,0.0001,19.71445]
[1712585529056,76.99,71974.3244,11.9,0.45611,0.0001,19.71445]
[1712585529083,76.99,71974.3244,11.9,0.45611,0.0001,19.71445]
[1712585529091,76.99,71974.3244,11.9,0.45611,0.0001,19.71445]
[1712585529160,76.99,71974.3244,11.9,0.45611,0.0001,19.71445]
[1712585529252,76.99,71974.3244,11.9,0.45611,0.0001,19.71445]
[1712585529364,76.99,71974.3244,11.9,0.45611,0.0001,19.71445]
[1712585529631,76.99,71977.9512,11.9,0.45648,0.0001,19.71749]
[1712585530000,76.99,71977.9512,11.9,0.45648,0.0001,19.71749]
[1712585530001,76.99,71977.9512,11.9,0.45648,0.0001,19.71749]
[1712585532358,76.98,71993.6455,11.9,0.4581,0.0001,19.73043]
[1712585532454,76.98,71993.6455,11.9,0.4581,0.0001,19.73043]
[1712585533136,76.98,71983.5509,11.9,0.45705,0.0001,19.7221]
[1712585534021,76.97,71981.7349,11.9,0.45686,0.0001,19.72058]
[1712585534028,76.97,71981.7349,11.9,0.45686,0.0001,19.72058]
[1712585534363,76.97,71981.7349,11.9,0.45686,0.0001,19.72058]
[1712585534517,76.97,71981.7349,11.9,0.45686,0.0001,19.72058]
[1712585536140,76.97,71988.9702,11.9,0.45761,0.0001,19.72655]
[1712585536147,76.97,71988.9702,11.9,0.45761,0.0001,19.72655]
[1712585538318,76.96,71983.2218,11.9,0.45701,0.0001,19.72177]
[1712585539381,76.96,71974.1591,11.9,0.45607,0.0001,19.71418]
[1712585540549,76.96,71976.4431,11.9,0.4563,0.0001,19.71609]
[1712585540675,76.96,71976.4431,11.9,0.4563,0.0001,19.71609]
[1712585541031,76.95,71976.2372,11.9,0.45628,0.0001,19.7159]
[1712585541122,76.95,71976.2372,11.9,0.45628,0.0001,19.7159]
[1712585541450,76.95,71976.2372,11.9,0.45628,0.0001,19.7159]
[1712585541834,76.95,71964.2595,11.9,0.45503,0.0001,19.70574]
[1712585542845,76.95,71960.9402,11.9,0.45469,0.0001,19.70288]
[1712585548752,76.94,71975.4724,11.9,0.45618,0.0001,19.71518]
[1712585553786,76.93,71963.1192,11.9,0.45488,0.0001,19.70064]
[1712585556724,76.92,71964.634,11.9,0.45503,0.0001,19.70191]
[1712585556835,76.92,71964.634,11.9,0.45503,0.0001,19.70191]
[1712585557385,76.92,71964.634,11.9,0.45503,0.0001,19.70191]
[1712585557532,76.92,71964.634,11.9,0.45503,0.0001,19.70191]
[1712585561354,76.92,71948.7268,11.9,0.45338,0.0001,19.6881]
[1712585565405,76.91,71946.9978,11.9,0.4532,0.0001,19.68656]
[1712585566228,76.91,71948.9366,11.9,0.4534,0.0001,19.68826]
[1712585567747,76.91,71947.7848,11.9,0.45328,0.0001,19.68724]
[1712585571157,76.9,71964.0662,11.9,0.45496,0.0001,19.70133]
[1712585571654,76.9,71964.1671,11.9,0.45497,0.0001,19.70141]
[1712585572135,76.9,71964.1671,11.9,0.45497,0.0001,19.70141]
[1712585572746,76.9,71964.1671,11.9,0.45497,0.0001,19.70141]
[1712585572920,76.9,71947.3976,11.9,0.45323,0.0001,19.68685]
[1712585574683,76.9,71942.3668,11.9,0.45271,0.0001,19.6824]
[1712585575049,76.9,71942.3668,11.9,0.45271,0.0001,19.6824]
[1712585575114,76.9,71942.3668,11.9,0.45271,0.0001,19.6824]
[1712585575446,76.9,71942.3668,11.9,0.45271,0.0001,19.6824]
[1712585575525,76.9,71942.3668,11.9,0.45271,0.0001,19.6824]
[1712585575598,76.9,71942.3668,11.9,0.45271,0.0001,19.6824]
[1712585575710,76.9,71942.3668,11.9,0.45271,0.0001,19.6824]
[1712585577228,76.9,71932.8174,11.9,0.45171,0.0001,19.67387]
[1712585577521,76.89,71932.8961,11.9,0.45172,0.0001,19.67393]
[1712585578107,76.89,71932.8961,11.9,0.45172,0.0001,19.67393]
[1712585582323,76.88,71945.3905,11.9,0.45301,0.0001,19.68499]
[1712585582649,76.88,71945.3905,11.9,0.45301,0.0001,19.68499]
[1712585583201,76.88,71945.0944,11.9,0.45297,0.0001,19.68472]
[1712585583216,76.88,71945.0944,11.9,0.45297,0.0001,19.68472]
[1712585586861,76.87,71927.067,11.9,0.45109,0.0001,19.66854]
[1712585590222,76.87,71930.2812,11.9,0.45142,0.0001,19.67142]
[1712585596083,76.85,71943.8488,11.9,0.45282,0.0001,19.68346]
[1712585597819,76.85,71947.0492,11.9,0.45315,0.0001,19.68628]
[1712585603132,76.84,71942.9271,11.9,0.45271,0.0001,19.68258]
[1712585605644,76.83,71943.1208,11.9,0.45273,0.0001,19.68273]
[1712585605907,76.83,71943.1208,11.9,0.45273,0.0001,19.68273]
[1712585605973,76.83,71943.1208,11.9,0.45273,0.0001,19.68273]
[1712585607220,76.83,71931.3133,11.9,0.4515,0.0001,19.67216]
[1712585612544,76.83,71939.4067,11.9,0.45232,0.0001,19.67538]
[1712585613732,76.82,71940.5564,11.9,0.45244,0.0001,19.67639]
[1712585614758,76.82,71940.5564,11.9,0.45244,0.0001,19.67639]
[1712585616486,76.82,71915.9589,11.9,0.44988,0.0001,19.65407]
[1712585616500,76.82,71915.9589,11.9,0.44988,0.0001,19.65407]
[1712585616666,76.82,71915.9589,11.9,0.44988,0.0001,19.65407]
[1712585617743,76.82,71915.9589,11.9,0.44988,0.0001,19.65407]
[1712585617770,76.82,71915.9589,11.9,0.44988,0.0001,19.65407]
[1712585617872,76.82,71915.9589,11.9,0.44988,0.0001,19.65407]
[1712585619257,76.82,71913.8196,11.9,0.44966,0.0001,19.65208]
[1712585622599,76.81,71907.9933,11.9,0.44905,0.0001,19.64665]
[1712585626029,76.8,71902.4609,11.9,0.44847,0.0001,19.64142]
[1712585627042,76.8,71902.4609,11.9,0.44847,0.0001,19.64142]
[1712585632337,76.79,71903.7699,11.9,0.44858,0.0001,19.64254]
[1712585633183,76.79,71903.7699,11.9,0.44858,0.0001,19.64254]
[1712585635561,76.78,71906.685,11.9,0.44888,0.0001,19.64522]
[1712585636425,76.78,71905.7621,11.9,0.44878,0.0001,19.64435]
[1712585637723,76.78,71902.5566,11.9,0.44845,0.0001,19.64134]
[1712585637866,76.78,71902.5566,11.9,0.44845,0.0001,19.64134]
[1712585638943,76.78,71902.5566,11.9,0.44845,0.0001,19.64134]
[1712585642896,76.77,71904.7905,11.9,0.44868,0.0001,19.64342]
[1712585642983,76.77,71904.7905,11.9,0.44868,0.0001,19.64342]
[1712585643042,76.77,71904.7905,11.9,0.44868,0.0001,19.64342]
[1712585644617,76.77,71894.614,11.9,0.44762,0.0001,19.63377]
[1712585646609,76.76,71897.9835,11.9,0.44796,0.0001,19.63694]
[1712585646698,76.76,71897.9835,11.9,0.44796,0.0001,19.63694]
[1712585646748,76.76,71897.9835,11.9,0.44796,0.0001,19.63694]
[1712585647061,76.76,71897.9835,11.9,0.44796,0.0001,19.63694]
[1712585648475,76.76,71924.8676,11.9,0.45075,0.0001,19.66192]
[1712585649460,76.76,71927.0713,11.9,0.45098,0.0001,19.66392]
[1712585652829,76.75,71924.4981,11.9,0.45071,0.0001,19.66155]
[1712585653213,76.75,71924.4981,11.9,0.45071,0.0001,19.66155]
[1712585653338,76.75,71924.4981,11.9,0.45071,0.0001,19.66155]
[1712585653668,76.75,71924.4981,11.9,0.45071,0.0001,19.66155]
[1712585653707,76.75,71924.4981,11.9,0.45071,0.0001,19.66155]
[1712585653722,76.75,71924.4981,11.9,0.45071,0.0001,19.66155]
[1712585653754,76.75,71924.4981,11.9,0.45071,0.0001,19.66155]
[1712585654628,76.75,71929.9721,11.9,0.45127,0.0001,19.66651]
[1712585654781,76.75,71929.9721,11.9,0.45127,0.0001,19.66651]
[1712585655176,76.75,71929.9721,11.9,0.45127,0.0001,19.66651]
[1712585655337,76.75,71929.9721,11.9,0.45127,0.0001,19.66651]
[1712585655460,76.75,71946.4717,11.9,0.45299,0.0001,19.68126]
[1712585656114,76.75,71946.4717,11.9,0.45299,0.0001,19.68126]
[1712585656184,76.75,71946.4717,11.9,0.45299,0.0001,19.68126]
[1712585656536,76.75,71966.0734,11.9,0.45502,0.0001,19.6983]
[1712585657862,76.75,71966.0734,11.9,0.45502,0.0001,19.6983]
[1712585658551,76.74,71961.5909,11.9,0.45455,0.0001,19.69442]
[1712585659606,76.74,71961.136,11.9,0.4545,0.0001,19.69403]
[1712585664063,76.74,71958.1391,11.9,0.45419,0.0001,19.6914]
[1712585664516,76.74,71959.5561,11.9,0.45433,0.0001,19.69263]
[1712585664645,76.74,71959.5561,11.9,0.45433,0.0001,19.69263]
[1712585665239,76.74,71959.5561,11.9,0.45433,0.0001,19.69263]
[1712585665790,76.74,71962.6745,11.9,0.45466,0.0001,19.69531]
[1712585665826,76.74,71962.6745,11.9,0.45466,0.0001,19.69531]
[1712585665897,76.74,71962.6745,11.9,0.45466,0.0001,19.69531]
[1712585666094,76.74,71962.6745,11.9,0.45466,0.0001,19.69531]
[1712585666115,76.74,71962.6745,11.9,0.45466,0.0001,19.69531]
[1712585667409,76.74,71962.6745,11.9,0.45466,0.0001,19.69531]
[1712585667737,76.73,71966.8973,11.9,0.45509,0.0001,19.69894]
[1712585668849,76.73,71969.4582,11.9,0.45536,0.0001,19.70112]
[1712585669472,76.73,71969.4582,11.9,0.45536,0.0001,19.70112]
[1712585672965,76.72,71974.5614,11.9,0.45587,0.0001,19.70141]
[1712585674170,76.72,71977.2412,11.9,0.45615,0.0001,19.70366]
[1712585674179,76.72,71977.2412,11.9,0.45615,0.0001,19.70366]
[1712585674618,76.72,71977.2412,11.9,0.45615,0.0001,19.70366]
[1712585675191,76.72,71977.573,11.9,0.45618,0.0001,19.70393]
[1712585675206,76.72,71977.573,11.9,0.45618,0.0001,19.70393]
[1712585675947,76.72,71966.5502,11.9,0.45503,0.0001,19.69455]
[1712585677217,76.72,71970.6038,11.9,0.45545,0.0001,19.69801]
[1712585679021,76.71,71963.531,11.9,0.45471,0.0001,19.69194]
[1712585680936,76.71,71967.5918,11.9,0.45513,0.0001,19.69541]
[1712585682891,76.71,71971.8317,11.9,0.45557,0.0001,19.69901]
[1712585686032,76.7,71972.2322,11.9,0.45561,0.0001,19.69933]
[1712585689450,76.7,71967.1472,11.9,0.45508,0.0001,19.69497]
[1712585694807,76.69,71962.3751,11.9,0.45457,0.0001,19.69082]
[1712585697865,76.68,71970.7747,11.9,0.45544,0.0001,19.69801]
[1712585699428,76.68,71966.7217,11.9,0.45502,0.0001,19.69454]
[1712585703537,76.68,71969.6737,11.9,0.45532,0.0001,19.69703]
[1712585703583,76.68,71969.6737,11.9,0.45532,0.0001,19.69703]
[1712585704039,76.68,71969.6737,11.9,0.45532,0.0001,19.69703]
[1712585704614,76.68,71969.6737,11.9,0.45532,0.0001,19.69703]
[1712585704835,76.68,71969.6737,11.9,0.45532,0.0001,19.69703]
[1712585704861,76.68,71969.6737,11.9,0.45532,0.0001,19.69703]
[1712585704887,76.67,71979.4312,11.9,0.45633,0.0001,19.70529]
[1712585706546,76.67,71960.9569,11.9,0.45441,0.0001,19.68951]
[1712585706978,76.67,71960.9569,11.9,0.45441,0.0001,19.68951]
[1712585707065,76.67,71960.9569,11.9,0.45441,0.0001,19.68951]
[1712585707456,76.67,71960.9569,11.9,0.45441,0.0001,19.68951]
[1712585709222,76.67,71968.4346,11.9,0.45518,0.0001,19.69593]
[1712585709252,76.67,71968.4346,11.9,0.45518,0.0001,19.69593]
[1712585709391,76.67,71968.4346,11.9,0.45518,0.0001,19.69593]
[1712585709481,76.67,71968.4346,11.9,0.45518,0.0001,19.69593]
[1712585709614,76.67,71968.4346,11.9,0.45518,0.0001,19.69593]
[1712585710885,76.67,71965.6493,11.9,0.45489,0.0001,19.69354]
[1712585712044,76.66,71953.8873,11.9,0.45367,0.0001,19.68333]
[1712585712786,76.66,71951.3873,11.9,0.45341,0.0001,19.68113]
[1712585713987,76.66,71953.233,11.9,0.4536,0.0001,19.68274]
[1712585715208,76.66,71955.423,11.9,0.45383,0.0001,19.68466]
[1712585716220,76.66,71957.6677,11.9,0.45406,0.0001,19.68661]
[1712585717218,76.66,71958.057,11.9,0.4541,0.0001,19.68694]
[1712585723003,76.66,71950.5172,11.9,0.45331,0.0001,19.68032]
[1712585724376,76.66,71946.284,11.9,0.45287,0.0001,19.67658]
[1712585724470,76.65,71943.8547,11.9,0.45262,0.0001,19.67443]
[1712585725914,76.65,71943.8547,11.9,0.45262,0.0001,19.67443]
[1712585727181,76.65,71941.1538,11.9,0.45233,0.0001,19.67202]
[1712585730786,76.65,71941.196,11.9,0.45234,0.0001,19.67205]
[1712585730907,76.65,71941.196,11.9,0.45234,0.0001,19.67205]
[1712585731032,76.65,71941.196,11.9,0.45234,0.0001,19.67205]
[1712585731114,76.65,71941.196,11.9,0.45232,0.0001,19.66804]
[1712585733336,76.65,71928.9817,11.9,0.45105,0.0001,19.65703]
[1712585733348,76.65,71928.9817,11.9,0.45105,0.0001,19.65703]
[1712585737953,76.64,71928.255,11.9,0.45097,0.0001,19.65633]
[1712585738327,76.64,71928.4046,11.9,0.45098,0.0001,19.65646]
[1712585739147,76.64,71920.8142,11.9,0.45019,0.0001,19.64951]
[1712585740457,76.64,71916.3505,11.9,0.44973,0.0001,19.64539]
[1712585740548,76.64,71916.3505,11.9,0.44973,0.0001,19.64539]
[1712585741570,76.64,71923.4265,11.9,0.45046,0.0001,19.6519]
[1712585741724,76.64,71923.4265,11.9,0.45046,0.0001,19.6519]
[1712585742020,76.64,71923.4265,11.9,0.45046,0.0001,19.6519]
[1712585742178,76.64,71924.7384,11.9,0.4506,0.0001,19.65309]
[1712585742231,76.64,71924.7384,11.9,0.4506,0.0001,19.65309]
[1712585742535,76.64,71924.7384,11.9,0.4506,0.0001,19.65309]
[1712585742608,76.64,71924.7384,11.9,0.4506,0.0001,19.65309]
[1712585742680,76.64,71924.7384,11.9,0.4506,0.0001,19.65309]
[1712585742745,76.64,71924.7384,11.9,0.4506,0.0001,19.65309]
[1712585743727,76.64,71924.724,11.9,0.4506,0.0001,19.65308]
[1712585743735,76.64,71924.724,11.9,0.4506,0.0001,19.65308]
[1712585743874,76.64,71924.724,11.9,0.4506,0.0001,19.65308]
[1712585743968,76.64,71924.724,11.9,0.4506,0.0001,19.65308]
[1712585744041,76.64,71924.724,11.9,0.4506,0.0001,19.65308]
[1712585744152,76.64,71940.7929,11.9,0.45227,0.0001,19.6676]
[1712585744276,76.64,71940.7929,11.9,0.45227,0.0001,19.6676]
[1712585744739,76.64,71940.7929,11.9,0.45227,0.0001,19.6676]
[1712585745157,76.64,71962.5594,11.9,0.45453,0.0001,19.68672]
[1712585750195,76.63,71965.9333,11.9,0.45488,0.0001,19.6896]
[1712585750674,76.63,71965.9333,11.9,0.45488,0.0001,19.6896]
[1712585751383,76.63,71964.1879,11.9,0.4547,0.0001,19.68809]
[1712585751431,76.63,71964.1879,11.9,0.4547,0.0001,19.68809]
[1712585751692,76.63,71964.1879,11.9,0.4547,0.0001,19.68809]
[1712585752151,76.63,71964.1879,11.9,0.4547,0.0001,19.68809]
[1712585754892,76.62,71967.5989,11.9,0.45505,0.0001,19.691]
[1712585754897,76.62,71967.5989,11.9,0.45505,0.0001,19.691]
[1712585755997,76.62,71962.1062,11.9,0.45447,0.0001,19.68627]
[1712585759505,76.62,71950.0772,11.9,0.45322,0.0001,19.67575]
[1712585761128,76.62,71951.581,11.9,0.45338,0.0001,19.67707]
[1712585761915,76.62,71951.581,11.9,0.45338,0.0001,19.67707]
[1712585762716,76.62,71955.1936,11.9,0.45375,0.0001,19.68023]
[1712585763057,76.62,71955.1936,11.9,0.45375,0.0001,19.68023]
[1712585763420,76.62,71957.2578,11.9,0.45396,0.0001,19.68203]
[1712585763600,76.62,71947.5432,11.9,0.45295,0.0001,19.67349]
[1712585764018,76.62,71947.5432,11.9,0.45295,0.0001,19.67349]
[1712585764166,76.62,71947.5432,11.9,0.45295,0.0001,19.67349]
[1712585766168,76.61,71941.4751,11.9,0.45232,0.0001,19.66809]
[1712585767972,76.61,71933.4826,11.9,0.45148,0.0001,19.66089]
[1712585767997,76.61,71933.4826,11.9,0.45148,0.0001,19.66089]
[1712585768688,76.61,71923.4098,11.9,0.45043,0.0001,19.65172]
[1712585768778,76.61,71923.4098,11.9,0.45043,0.0001,19.65172]
[1712585769360,76.61,71923.4194,11.9,0.45043,0.0001,19.65172]
[1712585775369,76.6,71913.9507,11.9,0.44944,0.0001,19.64295]
[1712585775804,76.6,71913.9507,11.9,0.44944,0.0001,19.64295]
[1712585776298,76.6,71913.9507,11.9,0.44944,0.0001,19.64295]
[1712585777670,76.6,71911.8508,11.9,0.44922,0.0001,19.64099]
[1712585777707,76.6,71911.8508,11.9,0.44922,0.0001,19.64099]
[1712585778955,76.6,71899.6383,11.9,0.44795,0.0001,19.62949]
[1712585780523,76.6,71892.8042,11.9,0.44724,0.0001,19.62297]
[1712585781581,76.6,71891.6721,11.9,0.44712,0.0001,19.62186]
[1712585781740,76.6,71891.6721,11.9,0.44712,0.0001,19.62186]
[1712585782946,76.59,71891.9938,11.9,0.44715,0.0001,19.62216]
[1712585788004,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788157,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788191,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788323,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788327,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788394,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788452,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788715,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788808,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585788919,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585789451,76.59,71899.1014,11.9,0.44788,0.0001,19.62889]
[1712585789642,76.58,71896.0466,11.9,0.44756,0.0001,19.62597]
[1712585790459,76.58,71873.652,11.9,0.44523,0.0001,19.60427]
[1712585790977,76.58,71873.652,11.9,0.44523,0.0001,19.60427]
[1712585791480,76.58,71857.8748,11.9,0.44358,0.0001,19.58457]
[1712585792551,76.58,71857.8748,11.9,0.44358,0.0001,19.58457]
[1712585793056,76.58,71857.8748,11.9,0.44358,0.0001,19.58457]
[1712585794082,76.58,71872.2553,11.9,0.44507,0.0001,19.59888]
[1712585794392,76.58,71872.2553,11.9,0.44507,0.0001,19.59888]
[1712585794517,76.58,71870.8372,11.9,0.44492,0.0001,19.59747]
[1712585795178,76.58,71870.8372,11.9,0.44492,0.0001,19.59747]
[1712585795749,76.58,71871.5928,11.9,0.445,0.0001,19.59821]
[1712585795793,76.58,71871.5928,11.9,0.445,0.0001,19.59821]
[1712585796396,76.58,71871.5928,11.9,0.445,0.0001,19.59821]
[1712585796855,76.58,71872.0391,11.9,0.44505,0.0001,19.59865]
[1712585796868,76.58,71872.0391,11.9,0.44505,0.0001,19.59865]
[1712585797130,76.58,71872.0391,11.9,0.44505,0.0001,19.59865]
[1712585797274,76.58,71872.0391,11.9,0.44505,0.0001,19.59865]
[1712585797754,76.58,71886.5408,11.9,0.44655,0.0001,19.61279]
[1712585797932,76.58,71886.5408,11.9,0.44655,0.0001,19.61279]
[1712585799500,76.58,71896.1183,11.9,0.44755,0.0001,19.62199]
[1712585799543,76.58,71896.1183,11.9,0.44755,0.0001,19.62199]
[1712585800665,76.58,71903.5297,11.9,0.44832,0.0001,19.62902]
[1712585801225,76.58,71903.5297,11.9,0.44832,0.0001,19.62902]
[1712585801433,76.58,71903.5297,11.9,0.44832,0.0001,19.62902]
[1712585801723,76.58,71903.1718,11.9,0.44828,0.0001,19.62868]
[1712585802027,76.58,71903.1718,11.9,0.44828,0.0001,19.62868]
[1712585802168,76.58,71903.1718,11.9,0.44828,0.0001,19.62868]
[1712585802218,76.58,71903.1718,11.9,0.44828,0.0001,19.62868]
[1712585802411,76.58,71903.1718,11.9,0.44828,0.0001,19.62868]
[1712585802572,76.58,71903.1718,11.9,0.44828,0.0001,19.62868]
[1712585802649,76.58,71903.1718,11.9,0.44828,0.0001,19.62868]
[1712585803577,76.58,71928.3111,11.9,0.4509,0.0001,19.652]
[1712585803960,76.58,71928.3111,11.9,0.4509,0.0001,19.652]
[1712585806404,76.57,71923.0179,11.9,0.45035,0.0001,19.64714]
[1712585806439,76.57,71923.0179,11.9,0.45035,0.0001,19.64714]
[1712585807413,76.57,71922.4424,11.9,0.45029,0.0001,19.64661]
[1712585808996,76.57,71913.0341,11.9,0.4493,0.0001,19.63789]
[1712585809924,76.57,71916.3109,11.9,0.44965,0.0001,19.64094]
[1712585810023,76.57,71916.3109,11.9,0.44965,0.0001,19.64094]
[1712585810042,76.57,71916.3109,11.9,0.44965,0.0001,19.64094]
[1712585810443,76.57,71916.3109,11.9,0.44965,0.0001,19.64094]
[1712585810595,76.57,71916.3109,11.9,0.44965,0.0001,19.64094]
[1712585813076,76.57,71923.8409,11.9,0.45043,0.0001,19.64786]
[1712585816238,76.56,71926.8861,11.9,0.45074,0.0001,19.65063]
[1712585817705,76.56,71932.692,11.9,0.45134,0.0001,19.65589]
[1712585818801,76.56,71931.5743,11.9,0.45123,0.0001,19.65487]
[1712585819521,76.56,71931.5743,11.9,0.45123,0.0001,19.65487]
[1712585819546,76.56,71931.5743,11.9,0.45123,0.0001,19.65487]
[1712585819935,76.56,71932.616,11.9,0.45133,0.0001,19.65581]
[1712585819953,76.56,71932.616,11.9,0.45133,0.0001,19.65581]
[1712585820262,76.56,71932.616,11.9,0.45133,0.0001,19.65581]
[1712585820391,76.56,71932.616,11.9,0.45133,0.0001,19.65581]
[1712585821013,76.56,71918.393,11.9,0.44985,0.0001,19.64279]
[1712585821257,76.56,71918.393,11.9,0.44985,0.0001,19.64279]
[1712585821705,76.56,71902.2515,11.9,0.44817,0.0001,19.62768]
[1712585824085,76.55,71902.5958,11.9,0.4482,0.0001,19.62798]
[1712585824319,76.55,71902.5958,11.9,0.4482,0.0001,19.62798]
[1712585826255,76.55,71908.5356,11.9,0.44882,0.0001,19.63357]
[1712585827526,76.55,71909.6712,11.9,0.44894,0.0001,19.63463]
[1712585832324,76.55,71904.0117,11.9,0.44834,0.0001,19.62931]
[1712585832397,76.55,71904.0117,11.9,0.44834,0.0001,19.62931]
[1712585832921,76.55,71911.0727,11.9,0.44908,0.0001,19.63594]
[1712585833036,76.55,71911.0727,11.9,0.44908,0.0001,19.63594]
[1712585833067,76.55,71911.0727,11.9,0.44908,0.0001,19.63594]
[1712585833298,76.55,71911.0727,11.9,0.44908,0.0001,19.63594]
[1712585834495,76.55,71921.265,11.9,0.45014,0.0001,19.64539]
[1712585835512,76.55,71926.6397,11.9,0.4507,0.0001,19.65031]
[1712585839520,76.54,71928.3162,11.9,0.45087,0.0001,19.65182]
[1712585840665,76.54,71927.0021,11.9,0.45073,0.0001,19.65061]
[1712585841543,76.54,71930.6565,11.9,0.45111,0.0001,19.65394]
[1712585841681,76.54,71930.6565,11.9,0.45111,0.0001,19.65394]
[1712585842691,76.54,71929.5482,11.9,0.451,0.0001,19.65292]
[1712585842769,76.54,71929.5482,11.9,0.451,0.0001,19.65292]
[1712585842860,76.54,71923.7469,11.9,0.45039,0.0001,19.64761]
[1712585844036,76.54,71916.7216,11.9,0.44966,0.0001,19.64113]
[1712585845230,76.54,71913.8575,11.9,0.44936,0.0001,19.63846]
[1712585847061,76.54,71908.5095,11.9,0.4488,0.0001,19.63346]
[1712585848043,76.54,71904.1536,11.9,0.44835,0.0001,19.62936]
[1712585848111,76.54,71904.1536,11.9,0.44835,0.0001,19.62936]
[1712585848234,76.54,71904.1536,11.9,0.44835,0.0001,19.62936]
[1712585848833,76.54,71904.1536,11.9,0.44835,0.0001,19.62936]
[1712585849021,76.54,71899.2841,11.9,0.44784,0.0001,19.62473]
[1712585849151,76.54,71899.2841,11.9,0.44784,0.0001,19.62473]
[1712585849248,76.54,71899.2841,11.9,0.44784,0.0001,19.62473]
[1712585849265,76.54,71899.2841,11.9,0.44784,0.0001,19.62473]
[1712585849298,76.54,71899.2841,11.9,0.44784,0.0001,19.62473]
[1712585850764,76.53,71888.2088,11.9,0.44668,0.0001,19.61412]
[1712585851783,76.53,71884.0322,11.9,0.44625,0.0001,19.61007]
[1712585852497,76.53,71879.8174,11.9,0.44579,0.0001,19.60194]
[1712585852843,76.53,71879.8174,11.9,0.44579,0.0001,19.60194]
[1712585854547,76.53,71867.9214,11.9,0.44455,0.0001,19.59022]
[1712585854603,76.53,71867.9214,11.9,0.44455,0.0001,19.59022]
[1712585855238,76.53,71866.6728,11.9,0.44442,0.0001,19.58898]
[1712585855421,76.53,71866.6728,11.9,0.44442,0.0001,19.58898]
[1712585856040,76.53,71861.7935,11.9,0.44391,0.0001,19.5841]
[1712585856934,76.53,71861.7935,11.9,0.44391,0.0001,19.5841]
[1712585859793,76.53,71848.9806,11.9,0.44258,0.0001,19.57114]
[1712585861648,76.52,71845.7697,11.9,0.44224,0.0001,19.56785]
[1712585862439,76.52,71846.3907,11.9,0.4423,0.0001,19.56848]
[1712585863163,76.52,71844.6438,11.9,0.44212,0.0001,19.56669]
[1712585863417,76.52,71844.6438,11.9,0.44212,0.0001,19.56669]
[1712585864432,76.52,71842.7876,11.9,0.44193,0.0001,19.56478]
[1712585866397,76.52,71843.237,11.9,0.44197,0.0001,19.56522]
[1712585868694,76.52,71840.8568,11.9,0.44172,0.0001,19.56276]
[1712585868696,76.52,71840.8568,11.9,0.44172,0.0001,19.56276]
[1712585869403,76.51,71841.2978,11.9,0.44177,0.0001,19.56321]
[1712585872598,76.51,71836.1858,11.9,0.44123,0.0001,19.55792]
[1712585872994,76.51,71836.1858,11.9,0.44123,0.0001,19.55792]
[1712585875803,76.51,71834.6706,11.9,0.44107,0.0001,19.55634]
[1712585875938,76.51,71834.6706,11.9,0.44107,0.0001,19.55634]
[1712585876071,76.51,71834.6706,11.9,0.44107,0.0001,19.55634]
[1712585876177,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585876216,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585876626,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585876701,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585876843,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585876915,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585876963,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585877015,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585877071,76.51,71833.8155,11.9,0.44098,0.0001,19.55545]
[1712585877099,76.51,71859.7897,11.9,0.44368,0.0001,19.58195]
[1712585877121,76.51,71859.7897,11.9,0.44368,0.0001,19.58195]
[1712585877571,76.51,71859.7897,11.9,0.44368,0.0001,19.58195]
[1712585877682,76.51,71859.7897,11.9,0.44368,0.0001,19.58195]
[1712585878264,76.51,71869.5058,11.9,0.4447,0.0001,19.59164]
[1712585878728,76.51,71869.5058,11.9,0.4447,0.0001,19.59164]
[1712585878941,76.51,71869.5058,11.9,0.4447,0.0001,19.59164]
[1712585880621,76.51,71873.0577,11.9,0.44506,0.0001,19.59514]
[1712585880744,76.51,71873.0577,11.9,0.44506,0.0001,19.59514]
[1712585881000,76.51,71873.0577,11.9,0.44506,0.0001,19.59514]
[1712585881529,76.51,71872.7834,11.9,0.44504,0.0001,19.59487]
[1712585881763,76.51,71872.7834,11.9,0.44504,0.0001,19.59487]
[1712585881979,76.51,71872.7834,11.9,0.44504,0.0001,19.59487]
[1712585882025,76.51,71872.7834,11.9,0.44504,0.0001,19.59487]
[1712585884738,76.5,71884.9876,11.9,0.4463,0.0001,19.60678]
[1712585888097,76.5,71885.0245,11.9,0.4463,0.0001,19.6068]
[1712585888108,76.5,71885.0245,11.9,0.4463,0.0001,19.6068]
[1712585888116,76.5,71885.0245,11.9,0.4463,0.0001,19.6068]
[1712585888199,76.5,71886.2426,11.9,0.44643,0.0001,19.60797]
[1712585888238,76.5,71886.2426,11.9,0.44643,0.0001,19.60797]
[1712585888428,76.5,71886.2426,11.9,0.44643,0.0001,19.60797]
[1712585888510,76.5,71886.2426,11.9,0.44643,0.0001,19.60797]
[1712585888659,76.5,71886.2426,11.9,0.44643,0.0001,19.60797]
[1712585888684,76.5,71886.2426,11.9,0.44643,0.0001,19.60797]
[1712585888968,76.5,71886.2426,11.9,0.44643,0.0001,19.60797]
[1712585889184,76.5,71906.7569,11.9,0.44857,0.0001,19.62757]
[1712585889273,76.5,71906.7569,11.9,0.44857,0.0001,19.62757]
[1712585892882,76.5,71910.9297,11.9,0.449,0.0001,19.63148]
[1712585892920,76.5,71910.9297,11.9,0.449,0.0001,19.63148]
[1712585892958,76.5,71910.9297,11.9,0.449,0.0001,19.63148]
[1712585893840,76.5,71912.6083,11.9,0.44918,0.0001,19.63305]
[1712585894661,76.5,71909.3597,11.9,0.44884,0.0001,19.63]
[1712585898316,76.49,71894.3421,11.9,0.44727,0.0001,19.61573]
[1712585898324,76.49,71894.3421,11.9,0.44727,0.0001,19.61573]
[1712585898755,76.49,71894.3421,11.9,0.44727,0.0001,19.61573]
[1712585899594,76.49,71893.2914,11.9,0.44716,0.0001,19.61472]
[1712585899703,76.49,71893.2914,11.9,0.44716,0.0001,19.61472]
[1712585900374,76.49,71896.17,11.9,0.44746,0.0001,19.61746]
[1712585900545,76.49,71896.17,11.9,0.44746,0.0001,19.61746]
[1712585900589,76.49,71896.17,11.9,0.44746,0.0001,19.61746]
[1712585902168,76.49,71891.1307,11.9,0.44693,0.0001,19.61262]
[1712585902268,76.49,71891.1307,11.9,0.44693,0.0001,19.61262]
[1712585902514,76.49,71884.6891,11.9,0.44626,0.0001,19.60639]
[1712585902938,76.49,71884.6891,11.9,0.44626,0.0001,19.60639]
[1712585903269,76.49,71884.6891,11.9,0.44626,0.0001,19.60639]
[1712585903287,76.49,71881.3226,11.9,0.4459,0.0001,19.6031]
[1712585903553,76.49,71881.3226,11.9,0.4459,0.0001,19.6031]
[1712585906675,76.48,71868.9588,11.9,0.44461,0.0001,19.59093]
[1712585911574,76.48,71871.2721,11.9,0.44483,0.0001,19.58914]
[1712585913420,76.47,71859.139,11.9,0.44356,0.0001,19.57702]
[1712585915290,76.47,71858.3641,11.9,0.44348,0.0001,19.57623]
[1712585915604,76.47,71850.6669,11.9,0.44268,0.0001,19.56843]
[1712585915853,76.47,71850.6669,11.9,0.44268,0.0001,19.56843]
[1712585916896,76.47,71849.749,11.9,0.44258,0.0001,19.56749]
[1712585917136,76.47,71849.749,11.9,0.44258,0.0001,19.56749]
[1712585917169,76.47,71849.749,11.9,0.44258,0.0001,19.56749]
[1712585918026,76.47,71847.27,11.9,0.44232,0.0001,19.56495]
[1712585918798,76.47,71845.9249,11.9,0.44218,0.0001,19.56357]
[1712585918889,76.47,71845.9249,11.9,0.44218,0.0001,19.56357]
[1712585919188,76.47,71845.9249,11.9,0.44218,0.0001,19.56357]
[1712585919353,76.47,71845.9249,11.9,0.44218,0.0001,19.56357]
[1712585919487,76.47,71835.6724,11.9,0.44111,0.0001,19.55301]
[1712585920663,76.47,71833.1773,11.9,0.44085,0.0001,19.55041]
[1712585920732,76.47,71833.1773,11.9,0.44085,0.0001,19.55041]
[1712585922993,76.46,71823.1794,11.9,0.43981,0.0001,19.53992]
[1712585923642,76.46,71829.525,11.9,0.44047,0.0001,19.54656]
[1712585923670,76.46,71829.525,11.9,0.44047,0.0001,19.54656]
[1712585925134,76.46,71827.9546,11.9,0.4403,0.0001,19.5449]
[1712585925893,76.45,71828.5627,11.9,0.44036,0.0001,19.54552]
[1712585925915,76.45,71828.5627,11.9,0.44036,0.0001,19.54552]
[1712585926718,76.45,71826.6795,11.9,0.44016,0.0001,19.54353]
[1712585927172,76.45,71826.6795,11.9,0.44016,0.0001,19.54353]
[1712585927718,76.45,71832.8791,11.9,0.44081,0.0001,19.55]
[1712585927837,76.45,71832.8791,11.9,0.44081,0.0001,19.55]
[1712585927939,76.45,71832.8791,11.9,0.44081,0.0001,19.55]
[1712585928034,76.45,71832.8791,11.9,0.44081,0.0001,19.55]
[1712585929810,76.45,71841.3192,11.9,0.44169,0.0001,19.55873]
[1712585929818,76.45,71841.3192,11.9,0.44169,0.0001,19.55873]
[1712585930758,76.45,71852.8744,11.9,0.44289,0.0001,19.57053]
[1712585930989,76.45,71852.8744,11.9,0.44289,0.0001,19.57053]
[1712585934758,76.45,71835.2897,11.9,0.44105,0.0001,19.55247]
[1712585938465,76.44,71836.4484,11.9,0.44117,0.0001,19.55365]
[1712585938817,76.44,71835.0987,11.9,0.44103,0.0001,19.55225]
[1712585941475,76.44,71836.4231,11.9,0.44117,0.0001,19.55361]
[1712585941876,76.44,71836.3134,11.9,0.44116,0.0001,19.5535]
[1712585943019,76.44,71837.0383,11.9,0.44123,0.0001,19.55424]
[1712585948024,76.43,71825.334,11.9,0.44,0.0001,19.54194]
[1712585948084,76.43,71825.334,11.9,0.44,0.0001,19.54194]
[1712585948154,76.43,71825.334,11.9,0.44,0.0001,19.54194]
[1712585949198,76.43,71825.334,11.9,0.44,0.0001,19.54194]
[1712585949203,76.43,71825.334,11.9,0.44,0.0001,19.54194]
[1712585949288,76.43,71825.334,11.9,0.44,0.0001,19.54194]
[1712585950624,76.43,71844.6381,11.9,0.44201,0.0001,19.56197]
[1712585952433,76.43,71842.6212,11.9,0.4418,0.0001,19.55989]
[1712585953114,76.43,71844.005,11.9,0.44194,0.0001,19.56131]
[1712585953191,76.43,71844.005,11.9,0.44194,0.0001,19.56131]
[1712585953418,76.43,71844.005,11.9,0.44194,0.0001,19.56131]
[1712585954757,76.43,71843.1648,11.9,0.44185,0.0001,19.56044]
[1712585955823,76.42,71856.9142,11.9,0.44328,0.0001,19.57444]
[1712585957021,76.42,71865.4859,11.9,0.44417,0.0001,19.58302]
[1712585957759,76.42,71865.4859,11.9,0.44417,0.0001,19.58302]
[1712585958810,76.42,71859.1407,11.9,0.44351,0.0001,19.57665]
[1712585958852,76.42,71859.1407,11.9,0.44351,0.0001,19.57665]
[1712585960693,76.42,71834.9471,11.9,0.44099,0.0001,19.55188]
[1712585960742,76.42,71834.9471,11.9,0.44099,0.0001,19.55188]
[1712585960809,76.42,71834.9471,11.9,0.44099,0.0001,19.55188]
[1712585962480,76.42,71837.6814,11.9,0.44127,0.0001,19.55471]
[1712585962990,76.42,71837.3556,11.9,0.44124,0.0001,19.55437]
[1712585963261,76.42,71837.3556,11.9,0.44124,0.0001,19.55437]
[1712585964234,76.41,71838.5998,11.9,0.44137,0.0001,19.55565]
[1712585964794,76.41,71838.5998,11.9,0.44137,0.0001,19.55565]
[1712585965730,76.41,71855.0944,11.9,0.44308,0.0001,19.57252]
[1712585966735,76.41,71871.5961,11.9,0.4448,0.0001,19.58902]
[1712585967704,76.41,71871.5961,11.9,0.4448,0.0001,19.58902]
[1712585968138,76.41,71871.5961,11.9,0.4448,0.0001,19.58902]
[1712585968385,76.41,71871.5961,11.9,0.4448,0.0001,19.58902]
[1712585968546,76.41,71871.5961,11.9,0.4448,0.0001,19.58902]
[1712585969501,76.41,71858.5672,11.9,0.44344,0.0001,19.57598]
[1712585969905,76.41,71858.5672,11.9,0.44344,0.0001,19.57598]
[1712585970069,76.41,71858.5672,11.9,0.44344,0.0001,19.57598]
[1712585970162,76.41,71858.5672,11.9,0.44344,0.0001,19.57598]
[1712585970317,76.41,71858.5672,11.9,0.44344,0.0001,19.57598]
[1712585970459,76.41,71838.9452,11.9,0.44139,0.0001,19.55594]
[1712585970950,76.41,71839.7655,11.9,0.44148,0.0001,19.55679]
[1712585971758,76.41,71839.7655,11.9,0.44148,0.0001,19.55679]
[1712585972493,76.4,71846.4565,11.9,0.44216,0.0001,19.55963]
[1712585972507,76.4,71846.4565,11.9,0.44216,0.0001,19.55963]
[1712585973272,76.4,71842.6756,11.9,0.44176,0.0001,19.55575]
[1712585973720,76.4,71842.6756,11.9,0.44176,0.0001,19.55575]
[1712585974695,76.4,71844.1466,11.9,0.44192,0.0001,19.55725]
[1712585974702,76.4,71844.1466,11.9,0.44192,0.0001,19.55725]
[1712585975905,76.4,71845.8642,11.9,0.44209,0.0001,19.559]
[1712585978594,76.4,71843.6786,11.9,0.44186,0.0001,19.55675]
[1712585978762,76.4,71843.6786,11.9,0.44186,0.0001,19.55675]
[1712585979658,76.4,71843.8103,11.9,0.44188,0.0001,19.55688]
[1712585980757,76.4,71850.9763,11.9,0.44262,0.0001,19.5642]
[1712585981889,76.4,71855.8379,11.9,0.44313,0.0001,19.56912]
[1712585983045,76.39,71853.8352,11.9,0.44292,0.0001,19.56708]
[1712585983696,76.39,71853.8352,11.9,0.44292,0.0001,19.56708]
[1712585984613,76.39,71853.4336,11.9,0.44287,0.0001,19.56666]
[1712585986387,76.39,71852.7994,11.9,0.44281,0.0001,19.566]
[1712585987629,76.39,71847.6028,11.9,0.44226,0.0001,19.5607]
[1712585989396,76.39,71847.7833,11.9,0.44228,0.0001,19.56087]
[1712585990494,76.39,71851.5568,11.9,0.44267,0.0001,19.56471]
[1712585991452,76.39,71851.6285,11.9,0.44268,0.0001,19.56478]
[1712585992311,76.39,71852.7948,11.9,0.4428,0.0001,19.56596]
[1712585993431,76.38,71849.425,11.9,0.44245,0.0001,19.56252]
[1712585994564,76.38,71849.3155,11.9,0.44243,0.0001,19.5624]
[1712585994674,76.38,71849.3155,11.9,0.44243,0.0001,19.5624]
[1712585994691,76.38,71849.3155,11.9,0.44243,0.0001,19.5624]
[1712585996699,76.38,71858.0214,11.9,0.44334,0.0001,19.57122]
[1712585996900,76.38,71858.0214,11.9,0.44334,0.0001,19.57122]
[1712586000523,76.38,71859.2208,11.9,0.44346,0.0001,19.57239]
[1712586000668,76.38,71859.2208,11.9,0.44346,0.0001,19.57239]
[1712586000763,76.38,71859.2208,11.9,0.44346,0.0001,19.57239]
[1712586000792,76.38,71859.2208,11.9,0.44346,0.0001,19.57239]
[1712586000843,76.38,71859.2208,11.9,0.44346,0.0001,19.57239]
[1712586002123,76.37,71855.3582,11.9,0.44306,0.0001,19.56848]
[1712586002326,76.37,71855.3582,11.9,0.44306,0.0001,19.56848]
[1712586003550,76.37,71849.2341,11.9,0.44242,0.0001,19.56224]
[1712586003848,76.37,71849.2341,11.9,0.44242,0.0001,19.56224]
[1712586004964,76.37,71845.2693,11.9,0.442,0.0001,19.55818]
[1712586006762,76.37,71835.8392,11.9,0.44102,0.0001,19.54844]
[1712586011709,76.37,71827.6791,11.9,0.44017,0.0001,19.53991]
[1712586012739,76.37,71828.8416,11.9,0.44029,0.0001,19.54113]
[1712586014178,76.37,71825.8926,11.9,0.43998,0.0001,19.53801]
[1712586020115,76.36,71829.2505,11.9,0.44031,0.0001,19.54145]
[1712586020258,76.36,71829.2505,11.9,0.44031,0.0001,19.54145]
[1712586021015,76.36,71829.2505,11.9,0.44031,0.0001,19.54145]
[1712586021030,76.36,71829.2505,11.9,0.44031,0.0001,19.54145]
[1712586021053,76.36,71829.2505,11.9,0.44031,0.0001,19.54145]
[1712586023348,76.35,71832.8773,11.9,0.44069,0.0001,19.54522]
[1712586023350,76.35,71832.8773,11.9,0.44069,0.0001,19.54522]
[1712586023924,76.35,71832.8773,11.9,0.44069,0.0001,19.54522]
[1712586024591,76.35,71835.4547,11.9,0.44096,0.0001,19.54791]
[1712586028967,76.35,71823.3039,11.9,0.43968,0.0001,19.53512]
[1712586029149,76.35,71823.3039,11.9,0.43968,0.0001,19.53512]
[1712586029517,76.35,71821.7343,11.9,0.43952,0.0001,19.53345]
[1712586029726,76.35,71821.7343,11.9,0.43952,0.0001,19.53345]
[1712586030504,76.34,71817.0686,11.9,0.43903,0.0001,19.52848]
[1712586031587,76.34,71807.7817,11.9,0.43805,0.0001,19.5145]
[1712586031883,76.34,71807.7817,11.9,0.43805,0.0001,19.5145]
[1712586033593,76.34,71804.4304,11.9,0.43769,0.0001,19.51087]
[1712586033699,76.34,71804.4304,11.9,0.43769,0.0001,19.51087]
[1712586034547,76.34,71802.9181,11.9,0.43754,0.0001,19.50923]
[1712586036025,76.34,71803.592,11.9,0.43761,0.0001,19.50995]
[1712586036407,76.34,71804.1222,11.9,0.43766,0.0001,19.51052]
[1712586041769,76.33,71814.1709,11.9,0.4387,0.0001,19.52127]
[1712586042420,76.33,71809.1797,11.9,0.43818,0.0001,19.51591]
[1712586042896,76.33,71809.1797,11.9,0.43818,0.0001,19.51591]
[1712586044104,76.33,71803.7086,11.9,0.43761,0.0001,19.51]
[1712586044133,76.33,71803.7086,11.9,0.43761,0.0001,19.51]
[1712586044426,76.33,71803.4942,11.9,0.43758,0.0001,19.50976]
[1712586044593,76.33,71803.4942,11.9,0.43758,0.0001,19.50976]
[1712586044692,76.33,71803.4942,11.9,0.43758,0.0001,19.50976]
[1712586048364,76.33,71793.0478,11.9,0.43649,0.0001,19.49837]
[1712586049009,76.33,71793.0478,11.9,0.43649,0.0001,19.49837]
[1712586052822,76.33,71788.5622,11.9,0.43603,0.0001,19.49343]
[1712586053919,76.33,71791.7724,11.9,0.43636,0.0001,19.49696]
[1712586055903,76.33,71800.9805,11.9,0.43732,0.0001,19.50701]
[1712586055956,76.33,71800.9805,11.9,0.43732,0.0001,19.50701]
[1712586056062,76.33,71800.9805,11.9,0.43732,0.0001,19.50701]
[1712586056470,76.33,71800.9376,11.9,0.43731,0.0001,19.50696]
[1712586057218,76.33,71800.9376,11.9,0.43731,0.0001,19.50696]
[1712586058703,76.33,71805.2588,11.9,0.43776,0.0001,19.51163]
[1712586059374,76.33,71805.2588,11.9,0.43776,0.0001,19.51163]
[1712586059496,76.32,71805.1494,11.9,0.43775,0.0001,19.51151]
[1712586059693,76.32,71805.1494,11.9,0.43775,0.0001,19.51151]
[1712586059744,76.32,71805.1494,11.9,0.43775,0.0001,19.51151]
[1712586059792,76.32,71805.1494,11.9,0.43775,0.0001,19.51151]
[1712586059882,76.32,71805.1494,11.9,0.43775,0.0001,19.51151]
[1712586060195,76.32,71805.1494,11.9,0.43775,0.0001,19.51151]
[1712586061093,76.32,71803.32,11.9,0.43756,0.0001,19.50952]
[1712586062269,76.32,71798.2638,11.9,0.43703,0.0001,19.50402]
[1712586062851,76.32,71798.6255,11.9,0.43707,0.0001,19.50441]
[1712586062967,76.32,71798.6255,11.9,0.43707,0.0001,19.50441]
[1712586063310,76.32,71798.6255,11.9,0.43707,0.0001,19.50441]
[1712586063990,76.32,71798.5379,11.9,0.43706,0.0001,19.50431]
[1712586063998,76.32,71798.5379,11.9,0.43706,0.0001,19.50431]
[1712586064100,76.32,71798.5379,11.9,0.43706,0.0001,19.50431]
[1712586064111,76.32,71798.5379,11.9,0.43706,0.0001,19.50431]
[1712586064185,76.32,71798.5379,11.9,0.43706,0.0001,19.50431]
[1712586064437,76.32,71794.075,11.9,0.43659,0.0001,19.49944]
[1712586066422,76.32,71794.4052,11.9,0.43663,0.0001,19.49979]
[1712586067797,76.32,71795.2251,11.9,0.43671,0.0001,19.50069]
[1712586068762,76.32,71795.2414,11.9,0.43671,0.0001,19.5007]
[1712586069669,76.32,71788.8778,11.9,0.43605,0.0001,19.49371]
[1712586069682,76.32,71788.8778,11.9,0.43605,0.0001,19.49371]
[1712586070220,76.32,71788.8778,11.9,0.43605,0.0001,19.49371]
[1712586070249,76.32,71788.8778,11.9,0.43605,0.0001,19.49371]
[1712586070408,76.32,71788.8778,11.9,0.43605,0.0001,19.49371]
[1712586070425,76.32,71788.8778,11.9,0.43605,0.0001,19.49371]
[1712586070485,76.32,71790.778,11.9,0.43625,0.0001,19.4958]
[1712586070607,76.32,71790.778,11.9,0.43625,0.0001,19.4958]
[1712586070656,76.32,71790.778,11.9,0.43625,0.0001,19.4958]
[1712586070969,76.32,71790.778,11.9,0.43625,0.0001,19.4958]
[1712586071558,76.32,71784.4019,11.9,0.43558,0.0001,19.48875]
[1712586071649,76.32,71784.4019,11.9,0.43558,0.0001,19.48875]
[1712586071667,76.32,71784.4019,11.9,0.43558,0.0001,19.48875]
[1712586072362,76.32,71784.4019,11.9,0.43558,0.0001,19.48875]
[1712586072679,76.32,71784.4276,11.9,0.43558,0.0001,19.48876]
[1712586072879,76.32,71784.4276,11.9,0.43558,0.0001,19.48876]
[1712586072966,76.32,71784.4276,11.9,0.43558,0.0001,19.48876]
[1712586073169,76.32,71784.4276,11.9,0.43558,0.0001,19.48876]
[1712586073379,76.32,71784.4276,11.9,0.43558,0.0001,19.48876]
[1712586075459,76.31,71764.9262,11.9,0.43354,0.0001,19.46683]
[1712586075983,76.31,71764.9262,11.9,0.43354,0.0001,19.46683]
[1712586078852,76.3,71762.0455,11.9,0.43323,0.0001,19.46348]
[1712586080199,76.3,71762.8675,11.9,0.43331,0.0001,19.46439]
[1712586080271,76.3,71762.8675,11.9,0.43331,0.0001,19.46439]
[1712586080553,76.3,71755.6027,11.9,0.43256,0.0001,19.45607]
[1712586080995,76.3,71755.6027,11.9,0.43256,0.0001,19.45607]
[1712586083277,76.29,71750.3993,11.9,0.43201,0.0001,19.45005]
[1712586083983,76.29,71753.5057,11.9,0.43233,0.0001,19.45361]
[1712586084201,76.29,71753.5057,11.9,0.43233,0.0001,19.45361]
[1712586084294,76.29,71753.5057,11.9,0.43233,0.0001,19.45361]
[1712586085367,76.29,71756.4827,11.9,0.43264,0.0001,19.457]
[1712586085449,76.29,71756.4827,11.9,0.43264,0.0001,19.457]
[1712586085450,76.29,71756.4827,11.9,0.43264,0.0001,19.457]
[1712586085818,76.29,71758.4858,11.9,0.43284,0.0001,19.45927]
[1712586085866,76.29,71758.4858,11.9,0.43284,0.0001,19.45927]
[1712586086639,76.28,71746.2053,11.9,0.43156,0.0001,19.44511]
[1712586087308,76.28,71746.2053,11.9,0.43156,0.0001,19.44511]
[1712586090422,76.28,71737.1432,11.9,0.43061,0.0001,19.43451]
[1712586093610,76.27,71731.7478,11.9,0.43003,0.0001,19.42407]
[1712586094191,76.27,71731.7478,11.9,0.43003,0.0001,19.42407]
[1712586094431,76.27,71731.7478,11.9,0.43003,0.0001,19.42407]
[1712586094985,76.27,71732.7702,11.9,0.43013,0.0001,19.42526]
[1712586096683,76.27,71724.6035,11.9,0.42928,0.0001,19.41558]
[1712586097222,76.27,71724.6035,11.9,0.42928,0.0001,19.41558]
[1712586100363,76.27,71724.0467,11.9,0.42922,0.0001,19.41489]
[1712586100591,76.27,71724.0467,11.9,0.42922,0.0001,19.41489]
[1712586101074,76.27,71724.5709,11.9,0.42927,0.0001,19.41551]
[1712586101411,76.27,71724.5709,11.9,0.42927,0.0001,19.41551]
[1712586102014,76.27,71721.1922,11.9,0.42892,0.0001,19.41148]
[1712586102028,76.27,71721.1922,11.9,0.42892,0.0001,19.41148]
[1712586102511,76.27,71720.4495,11.9,0.42884,0.0001,19.41058]
[1712586103058,76.27,71720.4495,11.9,0.42884,0.0001,19.41058]
[1712586103125,76.27,71720.4495,11.9,0.42884,0.0001,19.41058]
[1712586103990,76.26,71714.5594,11.9,0.42823,0.0001,19.40352]
[1712586104295,76.26,71714.5594,11.9,0.42823,0.0001,19.40352]
[1712586105041,76.26,71711.6986,11.9,0.42793,0.0001,19.40006]
[1712586105055,76.26,71711.6986,11.9,0.42793,0.0001,19.40006]
[1712586105530,76.26,71704.181,11.9,0.42714,0.0001,19.39094]
[1712586107729,76.26,71722.3487,11.9,0.42903,0.0001,19.41279]
[1712586108380,76.26,71722.3487,11.9,0.42903,0.0001,19.41279]
[1712586108563,76.26,71723.6415,11.9,0.42917,0.0001,19.41432]
[1712586108648,76.26,71723.6415,11.9,0.42917,0.0001,19.41432]
[1712586108880,76.26,71723.6415,11.9,0.42917,0.0001,19.41432]
[1712586108984,76.26,71723.6415,11.9,0.42917,0.0001,19.41432]
[1712586109217,76.26,71723.6415,11.9,0.42917,0.0001,19.41432]
[1712586109910,76.26,71722.8035,11.9,0.42908,0.0001,19.41331]
[1712586110382,76.26,71722.8035,11.9,0.42908,0.0001,19.41331]
[1712586110594,76.26,71722.8035,11.9,0.42908,0.0001,19.41331]
[1712586110688,76.26,71722.8035,11.9,0.42908,0.0001,19.41331]
[1712586110763,76.26,71741.5716,11.9,0.43103,0.0001,19.43542]
[1712586112017,76.25,71742.4405,11.9,0.43112,0.0001,19.43641]
[1712586112139,76.25,71742.4405,11.9,0.43112,0.0001,19.43641]
[1712586113519,76.25,71728.0436,11.9,0.42962,0.0001,19.41949]
[1712586114689,76.25,71734.5738,11.9,0.4303,0.0001,19.42717]
[1712586115133,76.25,71734.5738,11.9,0.4303,0.0001,19.42717]
[1712586115541,76.25,71734.5738,11.9,0.4303,0.0001,19.42717]
[1712586116798,76.25,71751.0227,11.9,0.432,0.0001,19.4463]
[1712586121413,76.24,71748.3309,11.9,0.43172,0.0001,19.44311]
[1712586121450,76.24,71748.3309,11.9,0.43172,0.0001,19.44311]
[1712586121519,76.24,71748.3309,11.9,0.43172,0.0001,19.44311]
[1712586121549,76.24,71748.3309,11.9,0.43172,0.0001,19.44311]
[1712586121925,76.24,71753.0773,11.9,0.43221,0.0001,19.44857]
[1712586121984,76.24,71753.0773,11.9,0.43221,0.0001,19.44857]
[1712586122160,76.24,71753.0773,11.9,0.43221,0.0001,19.44857]
[1712586122386,76.24,71753.0773,11.9,0.43221,0.0001,19.44857]
[1712586123609,76.24,71767.5393,11.9,0.43371,0.0001,19.46508]
[1712586123856,76.24,71767.5393,11.9,0.43371,0.0001,19.46508]
[1712586124471,76.24,71767.5393,11.9,0.43371,0.0001,19.46508]
[1712586124856,76.24,71783.8015,11.9,0.43541,0.0001,19.48331]
[1712586126822,76.23,71772.842,11.9,0.43426,0.0001,19.47103]
[1712586129614,76.23,71765.0743,11.9,0.43345,0.0001,19.46222]
[1712586132725,76.23,71766.4213,11.9,0.43359,0.0001,19.46373]
[1712586132830,76.23,71766.4213,11.9,0.43359,0.0001,19.46373]
[1712586133354,76.23,71766.4213,11.9,0.43359,0.0001,19.46373]
[1712586135925,76.23,71781.7308,11.9,0.43518,0.0001,19.48091]
[1712586136183,76.22,71781.5843,11.9,0.43517,0.0001,19.48074]
[1712586137671,76.22,71781.5843,11.9,0.43517,0.0001,19.48074]
[1712586138853,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586139293,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586139340,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586139380,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586139463,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586139697,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586139792,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586139825,76.22,71768.6527,11.9,0.43381,0.0001,19.46616]
[1712586140012,76.22,71768.5977,11.9,0.4338,0.0001,19.46609]
[1712586140021,76.22,71768.5977,11.9,0.4338,0.0001,19.46609]
[1712586140111,76.22,71768.5977,11.9,0.4338,0.0001,19.46609]
[1712586140342,76.22,71768.5977,11.9,0.4338,0.0001,19.46609]
[1712586140477,76.22,71768.5977,11.9,0.4338,0.0001,19.46609]
[1712586140816,76.22,71768.5977,11.9,0.4338,0.0001,19.46609]
[1712586141864,76.22,71776.7526,11.9,0.43465,0.0001,19.47526]
[1712586141976,76.22,71802.5383,11.9,0.43734,0.0001,19.50373]
[1712586142890,76.22,71802.5383,11.9,0.43734,0.0001,19.50373]
[1712586142980,76.21,71818.9646,11.9,0.43906,0.0001,19.52139]
[1712586143598,76.21,71818.9646,11.9,0.43906,0.0001,19.52139]
[1712586143899,76.21,71818.9646,11.9,0.43906,0.0001,19.52139]
[1712586144088,76.21,71824.2095,11.9,0.4396,0.0001,19.52695]
[1712586145346,76.21,71820.8752,11.9,0.43926,0.0001,19.5234]
[1712586146513,76.21,71823.8658,11.9,0.43957,0.0001,19.52657]
[1712586147009,76.21,71841.5983,11.9,0.44142,0.0001,19.54511]
[1712586147706,76.21,71838.654,11.9,0.44111,0.0001,19.54205]
[1712586148043,76.21,71838.654,11.9,0.44111,0.0001,19.54205]
[1712586148410,76.21,71838.654,11.9,0.44111,0.0001,19.54205]
[1712586148420,76.21,71838.654,11.9,0.44111,0.0001,19.54205]
[1712586148806,76.21,71838.654,11.9,0.44111,0.0001,19.54205]
[1712586148946,76.21,71838.654,11.9,0.44111,0.0001,19.54205]
[1712586149163,76.2,71842.1132,11.9,0.44147,0.0001,19.54562]
[1712586149195,76.2,71842.1132,11.9,0.44147,0.0001,19.54562]
[1712586149252,76.2,71842.1132,11.9,0.44147,0.0001,19.54562]
[1712586149690,76.2,71842.1132,11.9,0.44147,0.0001,19.54562]
[1712586149884,76.2,71842.1132,11.9,0.44147,0.0001,19.54562]
[1712586150289,76.2,71850.4785,11.9,0.44234,0.0001,19.55421]
[1712586150493,76.2,71858.7546,11.9,0.4432,0.0001,19.56263]
[1712586150940,76.2,71858.7546,11.9,0.4432,0.0001,19.56263]
[1712586151821,76.2,71858.7546,11.9,0.44319,0.0001,19.5586]
[1712586151931,76.2,71858.7546,11.9,0.44319,0.0001,19.5586]
[1712586152645,76.2,71868.7613,11.9,0.44423,0.0001,19.56866]
[1712586152808,76.2,71868.7613,11.9,0.44423,0.0001,19.56866]
[1712586152863,76.2,71868.7613,11.9,0.44423,0.0001,19.56866]
[1712586153053,76.2,71891.9345,11.9,0.44666,0.0001,19.59144]
[1712586153573,76.19,71896.9609,11.9,0.44718,0.0001,19.59628]
[1712586153636,76.19,71896.9609,11.9,0.44718,0.0001,19.59628]
[1712586154607,76.19,71896.9609,11.9,0.44718,0.0001,19.59628]
[1712586157929,76.19,71902.0813,11.9,0.44771,0.0001,19.60115]
[1712586158409,76.19,71903.8087,11.9,0.44789,0.0001,19.60279]
[1712586158442,76.19,71903.8087,11.9,0.44789,0.0001,19.60279]
[1712586158764,76.19,71903.8087,11.9,0.44789,0.0001,19.60279]
[1712586158776,76.19,71903.8087,11.9,0.44789,0.0001,19.60279]
[1712586159290,76.19,71902.653,11.9,0.44777,0.0001,19.60168]
[1712586159361,76.19,71902.653,11.9,0.44777,0.0001,19.60168]
[1712586159394,76.19,71902.653,11.9,0.44777,0.0001,19.60168]
[1712586159397,76.19,71902.653,11.9,0.44777,0.0001,19.60168]
[1712586159427,76.19,71902.653,11.9,0.44777,0.0001,19.60168]
[1712586159436,76.19,71902.653,11.9,0.44777,0.0001,19.60168]
[1712586159471,76.19,71902.653,11.9,0.44777,0.0001,19.60168]
[1712586161064,76.19,71904.1311,11.9,0.44793,0.0001,19.60309]
[1712586161240,76.19,71902.5953,11.9,0.44776,0.0001,19.60161]
[1712586161245,76.19,71902.5953,11.9,0.44776,0.0001,19.60161]
[1712586161550,76.19,71902.5953,11.9,0.44776,0.0001,19.60161]
[1712586161599,76.19,71902.5953,11.9,0.44776,0.0001,19.60161]
[1712586162207,76.18,71902.1181,11.9,0.44771,0.0001,19.60115]
[1712586162681,76.18,71902.1181,11.9,0.44771,0.0001,19.60115]
[1712586163112,76.18,71902.1181,11.9,0.44771,0.0001,19.60115]
[1712586167275,76.18,71893.5929,11.9,0.44682,0.0001,19.59294]
[1712586169481,76.18,71894.6717,11.9,0.44693,0.0001,19.59397]
[1712586172670,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586172700,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586172773,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586173057,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586173182,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586173210,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586173283,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586173502,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586173725,76.18,71894.2433,11.9,0.44688,0.0001,19.59355]
[1712586174658,76.18,71889.7204,11.9,0.44641,0.0001,19.58916]
[1712586175706,76.18,71901.7993,11.9,0.44767,0.0001,19.6008]
[1712586175858,76.18,71901.7993,11.9,0.44767,0.0001,19.6008]
[1712586175988,76.18,71901.7993,11.9,0.44767,0.0001,19.6008]
[1712586178212,76.17,71906.207,11.9,0.44813,0.0001,19.60497]
[1712586178982,76.17,71906.5173,11.9,0.44816,0.0001,19.60526]
[1712586179371,76.17,71901.4319,11.9,0.44763,0.0001,19.60041]
[1712586180025,76.17,71901.4319,11.9,0.44763,0.0001,19.60041]
[1712586182212,76.17,71899.395,11.9,0.44741,0.0001,19.59844]
[1712586183065,76.17,71900.7549,11.9,0.44755,0.0001,19.59974]
[1712586183801,76.17,71901.7952,11.9,0.44766,0.0001,19.60073]
[1712586184353,76.17,71896.5562,11.9,0.44711,0.0001,19.5957]
[1712586184459,76.17,71896.5562,11.9,0.44711,0.0001,19.5957]
[1712586185387,76.17,71882.5204,11.9,0.44564,0.0001,19.58205]
[1712586185702,76.17,71882.5204,11.9,0.44564,0.0001,19.58205]
[1712586186017,76.17,71882.5204,11.9,0.44564,0.0001,19.58205]
[1712586186207,76.17,71882.5204,11.9,0.44564,0.0001,19.58205]
[1712586186240,76.17,71882.5204,11.9,0.44564,0.0001,19.58205]
[1712586187294,76.16,71905.1857,11.9,0.44801,0.0001,19.60395]
[1712586187851,76.16,71905.1857,11.9,0.44801,0.0001,19.60395]
[1712586188950,76.16,71900.9227,11.9,0.44757,0.0001,19.59988]
[1712586189060,76.16,71900.9227,11.9,0.44757,0.0001,19.59988]
[1712586189124,76.16,71900.9227,11.9,0.44757,0.0001,19.59988]
[1712586189265,76.16,71900.9227,11.9,0.44757,0.0001,19.59988]
[1712586189302,76.16,71900.9227,11.9,0.44757,0.0001,19.59988]
[1712586190402,76.16,71904.6065,11.9,0.44795,0.0001,19.60338]
[1712586190646,76.16,71904.6065,11.9,0.44795,0.0001,19.60338]
[1712586191361,76.16,71910.9372,11.9,0.44861,0.0001,19.60937]
[1712586191923,76.16,71910.9372,11.9,0.44861,0.0001,19.60937]
[1712586192586,76.16,71905.5328,11.9,0.44805,0.0001,19.60425]
[1712586193017,76.16,71905.5328,11.9,0.44805,0.0001,19.60425]
[1712586193234,76.16,71905.5328,11.9,0.44805,0.0001,19.60425]
[1712586194992,76.16,71893.753,11.9,0.44681,0.0001,19.59294]
[1712586195668,76.16,71892.875,11.9,0.44672,0.0001,19.59209]
[1712586195718,76.16,71892.875,11.9,0.44672,0.0001,19.59209]
[1712586195959,76.16,71892.875,11.9,0.44672,0.0001,19.59209]
[1712586196149,76.16,71892.875,11.9,0.44672,0.0001,19.59209]
[1712586196797,76.16,71892.875,11.9,0.44672,0.0001,19.59209]
[1712586197257,76.16,71892.875,11.9,0.44672,0.0001,19.59209]
[1712586197368,76.15,71868.8591,11.9,0.4442,0.0001,19.56843]
[1712586197397,76.15,71868.8591,11.9,0.4442,0.0001,19.56843]
[1712586197985,76.15,71868.8591,11.9,0.4442,0.0001,19.56843]
[1712586203408,76.14,71855.7954,11.9,0.44281,0.0001,19.55513]
[1712586208281,76.13,71848.2654,11.9,0.44202,0.0001,19.54736]
[1712586213459,76.11,71859.5367,11.9,0.44317,0.0001,19.55474]
[1712586214078,76.11,71859.5367,11.9,0.44317,0.0001,19.55474]
[1712586214448,76.11,71859.5367,11.9,0.44317,0.0001,19.55474]
[1712586215588,76.11,71862.4137,11.9,0.44346,0.0001,19.55761]
[1712586215629,76.11,71862.4137,11.9,0.44346,0.0001,19.55761]
[1712586221534,76.1,71872.6622,11.9,0.44453,0.0001,19.56784]
[1712586223095,76.1,71873.2989,11.9,0.44459,0.0001,19.56847]
[1712586223182,76.1,71873.2989,11.9,0.44459,0.0001,19.56847]
[1712586223343,76.1,71873.2989,11.9,0.44459,0.0001,19.56847]
[1712586223765,76.1,71875.2174,11.9,0.44479,0.0001,19.57037]
[1712586223863,76.1,71875.2174,11.9,0.44479,0.0001,19.57037]
[1712586224658,76.1,71876.0263,11.9,0.44488,0.0001,19.57116]
[1712586226565,76.09,71881.258,11.9,0.44542,0.0001,19.57632]
[1712586227236,76.09,71883.244,11.9,0.44563,0.0001,19.57826]
[1712586232609,76.08,71880.5539,11.9,0.44534,0.0001,19.57555]
[1712586232932,76.08,71880.5539,11.9,0.44534,0.0001,19.57555]
[1712586233097,76.08,71880.5539,11.9,0.44534,0.0001,19.57555]
[1712586233980,76.08,71881.7781,11.9,0.44547,0.0001,19.57674]
[1712586235512,76.08,71886.2195,11.9,0.44593,0.0001,19.58109]
[1712586236935,76.08,71893.0207,11.9,0.44664,0.0001,19.58769]
[1712586239929,76.07,71895.6637,11.9,0.44691,0.0001,19.59021]
[1712586240401,76.07,71895.6637,11.9,0.44691,0.0001,19.59021]
[1712586241392,76.07,71899.3976,11.9,0.4473,0.0001,19.59379]
[1712586241421,76.07,71899.3976,11.9,0.4473,0.0001,19.59379]
[1712586241439,76.07,71899.3976,11.9,0.4473,0.0001,19.59379]
[1712586241527,76.07,71899.3976,11.9,0.4473,0.0001,19.59379]
[1712586241911,76.07,71904.8621,11.9,0.44787,0.0001,19.59902]
[1712586243700,76.06,71915.0234,11.9,0.44894,0.0001,19.60863]
[1712586243868,76.06,71915.0234,11.9,0.44894,0.0001,19.60863]
[1712586243920,76.06,71915.0234,11.9,0.44894,0.0001,19.60863]
[1712586244906,76.06,71916.3598,11.9,0.44908,0.0001,19.60988]
[1712586245280,76.06,71916.3598,11.9,0.44908,0.0001,19.60988]
[1712586245597,76.06,71916.3598,11.9,0.44908,0.0001,19.60988]
[1712586248892,76.06,71892.9798,11.9,0.44662,0.0001,19.58755]
[1712586249528,76.06,71894.4137,11.9,0.44677,0.0001,19.58894]
[1712586249725,76.06,71894.4137,11.9,0.44677,0.0001,19.58894]
[1712586249772,76.06,71894.4137,11.9,0.44677,0.0001,19.58894]
[1712586249968,76.06,71894.4137,11.9,0.44677,0.0001,19.58894]
[1712586251568,76.06,71891.599,11.9,0.44648,0.0001,19.58621]
[1712586253142,76.06,71887.1534,11.9,0.44601,0.0001,19.58185]
[1712586253685,76.06,71887.1534,11.9,0.44601,0.0001,19.58185]
[1712586254646,76.05,71882.1119,11.9,0.44547,0.0001,19.57689]
[1712586259722,76.05,71878.2355,11.9,0.44506,0.0001,19.57302]
[1712586261620,76.04,71883.2574,11.9,0.44558,0.0001,19.57794]
[1712586262275,76.04,71883.2574,11.9,0.44558,0.0001,19.57794]
[1712586262844,76.04,71882.8976,11.9,0.44554,0.0001,19.57758]
[1712586264299,76.04,71878.5147,11.9,0.44508,0.0001,19.57324]
[1712586265499,76.04,71873.4182,11.9,0.44455,0.0001,19.56817]
[1712586265507,76.04,71873.4182,11.9,0.44455,0.0001,19.56817]
[1712586266239,76.04,71873.4828,11.9,0.44455,0.0001,19.56823]
[1712586266383,76.04,71873.4828,11.9,0.44455,0.0001,19.56823]
[1712586266667,76.04,71873.4828,11.9,0.44455,0.0001,19.56823]
[1712586266687,76.04,71873.4828,11.9,0.44455,0.0001,19.56823]
[1712586267725,76.04,71871.9408,11.9,0.44439,0.0001,19.56667]
[1712586268209,76.04,71871.9408,11.9,0.44439,0.0001,19.56667]
[1712586272260,76.02,71863.2341,11.9,0.44345,0.0001,19.55382]
[1712586275183,76.02,71852.5842,11.9,0.44232,0.0001,19.54292]
[1712586275508,76.02,71852.5842,11.9,0.44232,0.0001,19.54292]
[1712586277916,76.01,71851.1987,11.9,0.44217,0.0001,19.54147]
[1712586282816,76.0,71851.6461,11.9,0.44221,0.0001,19.54184]
[1712586286180,75.99,71848.8852,11.9,0.44191,0.0001,19.53896]
[1712586287100,75.99,71847.3483,11.9,0.44175,0.0001,19.53736]
[1712586287166,75.99,71847.3483,11.9,0.44175,0.0001,19.53736]
[1712586287590,75.99,71847.3483,11.9,0.44175,0.0001,19.53736]
[1712586287631,75.99,71847.3483,11.9,0.44175,0.0001,19.53736]
[1712586287883,75.99,71847.3483,11.9,0.44175,0.0001,19.53736]
[1712586288119,75.99,71848.4476,11.9,0.44186,0.0001,19.53848]
[1712586288252,75.99,71848.4476,11.9,0.44186,0.0001,19.53848]
[1712586289345,75.99,71840.2761,11.9,0.441,0.0001,19.52999]
[1712586295048,75.98,71829.9321,11.9,0.43991,0.0001,19.51908]
[1712586299530,75.98,71827.5962,11.9,0.43966,0.0001,19.51658]
[1712586299955,75.98,71827.5962,11.9,0.43966,0.0001,19.51658]
[1712586300974,75.98,71835.935,11.9,0.44054,0.0001,19.52535]
[1712586302235,75.97,71835.3785,11.9,0.44048,0.0001,19.52476]
[1712586302515,75.97,71835.3785,11.9,0.44048,0.0001,19.52476]
[1712586303414,75.97,71835.032,11.9,0.44044,0.0001,19.52438]
[1712586303469,75.97,71830.1402,11.9,0.43992,0.0001,19.51922]
[1712586303553,75.97,71830.1402,11.9,0.43992,0.0001,19.51922]
[1712586305202,75.97,71836.7194,11.9,0.44061,0.0001,19.52613]
[1712586311159,75.97,71824.1405,11.9,0.43929,0.0001,19.51281]
[1712586313458,75.96,71828.8818,11.9,0.43978,0.0001,19.51783]
[1712586313672,75.96,71828.8818,11.9,0.43978,0.0001,19.51783]
[1712586314347,75.96,71828.3607,11.9,0.43973,0.0001,19.51727]
[1712586314513,75.96,71828.3607,11.9,0.43973,0.0001,19.51727]
[1712586314718,75.96,71828.3607,11.9,0.43973,0.0001,19.51727]
[1712586315247,75.96,71829.1989,11.9,0.43981,0.0001,19.51815]
[1712586315868,75.96,71829.1989,11.9,0.43981,0.0001,19.51815]
[1712586315989,75.96,71829.1989,11.9,0.43981,0.0001,19.51815]
[1712586316631,75.96,71836.3767,11.9,0.44057,0.0001,19.5257]
[1712586316913,75.96,71836.3767,11.9,0.44057,0.0001,19.5257]
[1712586317563,75.96,71827.7738,11.9,0.43966,0.0001,19.5166]
[1712586317928,75.96,71827.7738,11.9,0.43966,0.0001,19.5166]
[1712586318208,75.96,71807.5181,11.9,0.43753,0.0001,19.49484]
[1712586319042,75.95,71808.9612,11.9,0.43768,0.0001,19.49639]
[1712586319378,75.95,71808.9612,11.9,0.43768,0.0001,19.49639]
[1712586319471,75.95,71808.9612,11.9,0.43768,0.0001,19.49639]
[1712586319744,75.95,71808.9612,11.9,0.43768,0.0001,19.49639]
[1712586320043,75.95,71808.9612,11.9,0.43768,0.0001,19.49639]
[1712586321855,75.95,71825.172,11.9,0.43938,0.0001,19.51378]
[1712586321927,75.95,71825.172,11.9,0.43938,0.0001,19.51378]
[1712586324689,75.95,71834.7214,11.9,0.44038,0.0001,19.52386]
[1712586325632,75.95,71834.7214,11.9,0.44038,0.0001,19.52386]
[1712586325697,75.95,71834.7214,11.9,0.44038,0.0001,19.52386]
[1712586325786,75.95,71834.7214,11.9,0.44038,0.0001,19.52386]
[1712586325989,75.95,71834.7214,11.9,0.44038,0.0001,19.52386]
[1712586326178,75.95,71834.7214,11.9,0.44038,0.0001,19.52386]
[1712586326224,75.95,71834.7214,11.9,0.44038,0.0001,19.52386]
[1712586327322,75.95,71841.7156,11.9,0.44111,0.0001,19.53115]
[1712586327646,75.95,71841.7156,11.9,0.44111,0.0001,19.53115]
[1712586328182,75.95,71841.7156,11.9,0.44111,0.0001,19.53115]
[1712586330262,75.94,71852.8428,11.9,0.44227,0.00011,19.54263]
[1712586332841,75.94,71853.4736,11.9,0.44232,0.00011,19.5392]
[1712586333851,75.93,71850.9225,11.9,0.44205,0.00011,19.53657]
[1712586333970,75.93,71850.9225,11.9,0.44205,0.00011,19.53657]
[1712586334066,75.93,71850.9225,11.9,0.44205,0.00011,19.53657]
[1712586334170,75.93,71850.9225,11.9,0.44205,0.00011,19.53657]
[1712586334590,75.93,71850.9225,11.9,0.44205,0.00011,19.53657]
[1712586336136,75.93,71850.9225,11.9,0.44205,0.00011,19.53657]
[1712586336318,75.93,71850.9225,11.9,0.44205,0.00011,19.53657]
[1712586337035,75.93,71835.0023,11.9,0.44037,0.0001,19.51997]
[1712586337131,75.93,71835.0023,11.9,0.44037,0.0001,19.51997]
[1712586337174,75.93,71835.0023,11.9,0.44037,0.0001,19.51997]
[1712586337670,75.93,71835.0023,11.9,0.44037,0.0001,19.51997]
[1712586338924,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586338940,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586339060,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586339269,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586339299,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586339486,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586339669,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586340079,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586340291,75.93,71831.8197,11.9,0.44004,0.0001,19.5166]
[1712586340400,75.93,71833.2417,11.9,0.44018,0.0001,19.5181]
[1712586340893,75.93,71833.2417,11.9,0.44018,0.0001,19.5181]
[1712586341372,75.92,71810.0792,11.9,0.43775,0.0001,19.49331]
[1712586341459,75.92,71810.0792,11.9,0.43775,0.0001,19.49331]
[1712586343949,75.92,71809.3855,11.9,0.43768,0.0001,19.49255]
[1712586344029,75.92,71809.3855,11.9,0.43768,0.0001,19.49255]
[1712586345170,75.92,71809.2007,11.9,0.43765,0.0001,19.49231]
[1712586350071,75.91,71810.6751,11.9,0.4378,0.0001,19.49384]
[1712586350737,75.91,71810.6751,11.9,0.4378,0.0001,19.49384]
[1712586350764,75.91,71810.6751,11.9,0.4378,0.0001,19.49384]
[1712586352150,75.91,71821.3336,11.9,0.43891,0.0001,19.5053]
[1712586354325,75.91,71824.6481,11.9,0.43926,0.0001,19.50883]
[1712586356212,75.91,71820.6637,11.9,0.43884,0.0001,19.50456]
[1712586356586,75.9,71820.2801,11.9,0.4388,0.0001,19.50415]
[1712586356589,75.9,71820.2801,11.9,0.4388,0.0001,19.50415]
[1712586356829,75.9,71820.2801,11.9,0.4388,0.0001,19.50415]
[1712586356994,75.9,71820.2801,11.9,0.4388,0.0001,19.50415]
[1712586357191,75.9,71820.2801,11.9,0.4388,0.0001,19.50415]
[1712586357271,75.9,71820.2801,11.9,0.4388,0.0001,19.50415]
[1712586357795,75.9,71826.2965,11.9,0.43943,0.00011,19.51057]
[1712586358023,75.9,71826.2965,11.9,0.43943,0.00011,19.51057]
[1712586358034,75.9,71826.2965,11.9,0.43943,0.00011,19.51057]
[1712586358166,75.9,71826.2965,11.9,0.43943,0.00011,19.51057]
[1712586358389,75.9,71826.2965,11.9,0.43943,0.00011,19.51057]
[1712586359005,75.9,71840.1489,11.9,0.44088,0.00011,19.52516]
[1712586359113,75.9,71840.1489,11.9,0.44088,0.00011,19.52516]
[1712586359257,75.9,71840.1489,11.9,0.44088,0.00011,19.52516]
[1712586359340,75.9,71840.1489,11.9,0.44088,0.00011,19.52516]
[1712586360500,75.9,71830.2578,11.9,0.43984,0.00011,19.51474]
[1712586360590,75.9,71819.0899,11.9,0.43867,0.0001,19.50282]
[1712586360760,75.9,71819.0899,11.9,0.43867,0.0001,19.50282]
[1712586361368,75.9,71819.0899,11.9,0.43867,0.0001,19.50282]
[1712586362253,75.9,71823.1749,11.9,0.4391,0.00011,19.50718]
[1712586362339,75.9,71823.1749,11.9,0.4391,0.00011,19.50718]
[1712586362417,75.9,71823.1749,11.9,0.4391,0.00011,19.50718]
[1712586362963,75.89,71824.308,11.9,0.43921,0.00011,19.50837]
[1712586363776,75.89,71830.5994,11.9,0.43987,0.00011,19.51504]
[1712586363854,75.89,71830.5994,11.9,0.43987,0.00011,19.51504]
[1712586363951,75.89,71830.5994,11.9,0.43987,0.00011,19.51504]
[1712586364099,75.89,71830.5994,11.9,0.43987,0.00011,19.51504]
[1712586366238,75.89,71813.234,11.9,0.43805,0.0001,19.49645]
[1712586366309,75.89,71813.234,11.9,0.43805,0.0001,19.49645]
[1712586369737,75.89,71816.027,11.9,0.43833,0.0001,19.49943]
[1712586370193,75.89,71816.027,11.9,0.43833,0.0001,19.49943]
[1712586370748,75.89,71815.3324,11.9,0.43826,0.0001,19.49867]
[1712586371278,75.89,71815.3324,11.9,0.43826,0.0001,19.49867]
[1712586371434,75.89,71815.3324,11.9,0.43826,0.0001,19.49867]
[1712586371571,75.89,71815.3324,11.9,0.43826,0.0001,19.49867]
[1712586373532,75.88,71814.089,11.9,0.43813,0.0001,19.49731]
[1712586375032,75.88,71811.909,11.9,0.43789,0.0001,19.49492]
[1712586377110,75.87,71819.967,11.9,0.43874,0.00011,19.50357]
[1712586378054,75.87,71822.0273,11.9,0.43895,0.00011,19.50576]
[1712586378088,75.87,71822.0273,11.9,0.43895,0.00011,19.50576]
[1712586378142,75.87,71822.0273,11.9,0.43895,0.00011,19.50576]
[1712586378559,75.87,71822.0273,11.9,0.43895,0.00011,19.50576]
[1712586379193,75.87,71821.519,11.9,0.43889,0.00011,19.5052]
[1712586379283,75.87,71821.519,11.9,0.43889,0.00011,19.5052]
[1712586379392,75.87,71821.519,11.9,0.43889,0.00011,19.5052]
[1712586380937,75.87,71825.4925,11.9,0.43931,0.00011,19.50943]
[1712586383129,75.87,71816.8013,11.9,0.4384,0.00011,19.50012]
[1712586384609,75.87,71812.3477,11.9,0.43793,0.00011,19.49531]
[1712586384977,75.87,71812.3477,11.9,0.43793,0.00011,19.49531]
[1712586390720,75.87,71810.9506,11.9,0.43778,0.00011,19.49379]
[1712586393688,75.87,71811.5312,11.9,0.43783,0.00011,19.49038]
[1712586396300,75.87,71808.9846,11.9,0.43756,0.00011,19.48762]
[1712586398710,75.87,71807.6828,11.9,0.43742,0.00011,19.48619]
[1712586403810,75.86,71807.4895,11.9,0.43739,0.00011,19.4859]
[1712586405327,75.86,71809.9591,11.9,0.43765,0.00011,19.48858]
[1712586410861,75.85,71819.3262,11.9,0.43862,0.00011,19.49861]
[1712586413718,75.84,71811.8429,11.9,0.43783,0.00011,19.4905]
[1712586415291,75.84,71818.2323,11.9,0.4385,0.00011,19.49737]
[1712586419451,75.83,71821.1866,11.9,0.4388,0.00011,19.50048]
[1712586419973,75.83,71822.8418,11.9,0.43897,0.00011,19.50224]
[1712586422915,75.82,71819.8195,11.9,0.43865,0.00011,19.49896]
[1712586423538,75.82,71808.4834,11.9,0.43746,0.00011,19.48669]
[1712586423634,75.82,71808.4834,11.9,0.43746,0.00011,19.48669]
[1712586423841,75.82,71808.4834,11.9,0.43746,0.00011,19.48669]
[1712586424626,75.82,71804.7145,11.9,0.43706,0.00011,19.48256]
[1712586425238,75.82,71800.0794,11.9,0.43657,0.00011,19.47746]
[1712586425494,75.82,71800.0794,11.9,0.43657,0.00011,19.47746]
[1712586425585,75.82,71800.0794,11.9,0.43657,0.00011,19.47746]
[1712586425751,75.82,71800.0794,11.9,0.43657,0.00011,19.47746]
[1712586425764,75.82,71800.0794,11.9,0.43657,0.00011,19.47746]
[1712586425775,75.82,71800.0794,11.9,0.43657,0.00011,19.47746]
[1712586426712,75.82,71791.5446,11.9,0.43567,0.00011,19.468]
[1712586427730,75.82,71791.5446,11.9,0.43567,0.00011,19.468]
[1712586430437,75.82,71782.3917,11.9,0.43471,0.00011,19.45775]
[1712586430510,75.82,71782.3917,11.9,0.43471,0.00011,19.45775]
[1712586430591,75.82,71782.3917,11.9,0.43471,0.00011,19.45775]
[1712586430793,75.82,71782.3917,11.9,0.43471,0.00011,19.45775]
[1712586430841,75.82,71782.3917,11.9,0.43471,0.00011,19.45775]
[1712586431107,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586431174,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586431219,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586431341,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586431493,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586431733,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586431805,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586431840,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586432219,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586432278,75.82,71780.2988,11.9,0.43449,0.00011,19.45539]
[1712586433103,75.82,71779.3466,11.9,0.43439,0.00011,19.45431]
[1712586433134,75.82,71779.3466,11.9,0.43439,0.00011,19.45431]
[1712586433420,75.82,71779.3466,11.9,0.43439,0.00011,19.45431]
[1712586433644,75.82,71779.3466,11.9,0.43439,0.00011,19.45431]
[1712586433658,75.82,71779.3466,11.9,0.43439,0.00011,19.45431]
[1712586434026,75.81,71758.3105,11.9,0.43218,0.0001,19.43027]
[1712586434303,75.81,71758.3105,11.9,0.43218,0.0001,19.43027]
[1712586434350,75.81,71758.3105,11.9,0.43218,0.0001,19.43027]
[1712586434439,75.81,71758.3105,11.9,0.43218,0.0001,19.43027]
[1712586435035,75.82,71699.5035,11.9,0.42602,0.0001,19.35997]
[1712586435430,75.82,71699.5035,11.9,0.42602,0.0001,19.35997]
[1712586435833,75.82,71699.5035,11.9,0.42602,0.0001,19.35997]
[1712586436401,75.82,71710.4378,11.9,0.42716,0.0001,19.37337]
[1712586437332,75.81,71710.6899,11.9,0.42718,0.0001,19.37367]
[1712586438021,75.81,71710.6899,11.9,0.42718,0.0001,19.37367]
[1712586438112,75.81,71707.6973,11.9,0.42687,0.0001,19.37]
[1712586438732,75.81,71707.1972,11.9,0.42682,0.0001,19.36938]
[1712586439054,75.81,71707.1972,11.9,0.42682,0.0001,19.36938]
[1712586439140,75.81,71707.1972,11.9,0.42682,0.0001,19.36938]
[1712586440489,75.81,71707.2571,11.9,0.42682,0.0001,19.36944]
[1712586440697,75.81,71707.2571,11.9,0.42682,0.0001,19.36944]
[1712586440974,75.81,71707.2571,11.9,0.42682,0.0001,19.36944]
[1712586441355,75.81,71723.1733,11.9,0.42849,0.0001,19.38875]
[1712586442262,75.81,71729.4389,11.9,0.42914,0.0001,19.39626]
[1712586444136,75.81,71745.7113,11.9,0.43085,0.0001,19.41552]
[1712586444967,75.81,71745.7113,11.9,0.43085,0.0001,19.41552]
[1712586445200,75.81,71740.793,11.9,0.43033,0.0001,19.40973]
[1712586445822,75.81,71740.793,11.9,0.43033,0.0001,19.40973]
[1712586447117,75.81,71737.313,11.9,0.42997,0.0001,19.40561]
[1712586449018,75.81,71731.6847,11.9,0.42938,0.0001,19.39891]
[1712586451866,75.81,71726.802,11.9,0.42885,0.0001,19.38903]
[1712586452278,75.81,71726.4408,11.9,0.42881,0.0001,19.3886]
[1712586453126,75.81,71726.4408,11.9,0.42881,0.0001,19.3886]
[1712586453501,75.81,71727.6325,11.9,0.42893,0.0001,19.39002]
[1712586456715,75.81,71726.4683,11.9,0.42881,0.0001,19.38862]
[1712586457134,75.81,71726.4683,11.9,0.42881,0.0001,19.38862]
[1712586457183,75.81,71726.4683,11.9,0.42881,0.0001,19.38862]
[1712586458509,75.81,71730.5189,11.9,0.42924,0.0001,19.39347]
[1712586458647,75.81,71730.5189,11.9,0.42924,0.0001,19.39347]
[1712586460107,75.81,71730.934,11.9,0.42928,0.0001,19.39396]
[1712586461484,75.81,71729.7339,11.9,0.42915,0.0001,19.39252]
[1712586467258,75.8,71732.3319,11.9,0.42942,0.0001,19.39559]
[1712586469286,75.8,71729.2002,11.9,0.42909,0.0001,19.39185]
[1712586469507,75.8,71729.2002,11.9,0.42909,0.0001,19.39185]
[1712586470814,75.8,71729.6354,11.9,0.42914,0.0001,19.39237]
[1712586473035,75.8,71729.9666,11.9,0.42917,0.0001,19.39272]
[1712586473438,75.8,71734.5962,11.9,0.42965,0.0001,19.39822]
[1712586473459,75.8,71734.5962,11.9,0.42965,0.0001,19.39822]
[1712586473813,75.8,71734.5962,11.9,0.42965,0.0001,19.39822]
[1712586476901,75.79,71746.4101,11.9,0.43089,0.0001,19.41214]
[1712586479059,75.79,71753.6187,11.9,0.43164,0.0001,19.42054]
[1712586480179,75.79,71748.627,11.9,0.43112,0.0001,19.41471]
[1712586480213,75.79,71748.627,11.9,0.43112,0.0001,19.41471]
[1712586480326,75.79,71748.627,11.9,0.43112,0.0001,19.41471]
[1712586480354,75.79,71744.9323,11.9,0.43073,0.0001,19.41037]
[1712586480412,75.79,71744.9323,11.9,0.43073,0.0001,19.41037]
[1712586481425,75.79,71740.3155,11.9,0.43024,0.0001,19.40492]
[1712586481877,75.79,71740.3155,11.9,0.43024,0.0001,19.40492]
[1712586484082,75.79,71717.8591,11.9,0.42788,0.0001,19.37803]
[1712586485063,75.79,71717.8591,11.9,0.42788,0.0001,19.37803]
[1712586487077,75.78,71714.2994,11.9,0.42751,0.0001,19.37367]
[1712586487736,75.78,71711.4251,11.9,0.4272,0.0001,19.37016]
[1712586487773,75.78,71711.4251,11.9,0.4272,0.0001,19.37016]
[1712586489780,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586489812,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586489856,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586490086,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586490213,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586490270,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586490399,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586490454,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586490514,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586490786,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586491117,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586491133,75.78,71707.0154,11.9,0.42674,0.0001,19.36474]
[1712586491543,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586491622,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586491689,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586491736,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586491760,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586491839,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586492205,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586492210,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586492242,75.78,71704.2443,11.9,0.42645,0.0001,19.36133]
[1712586492437,75.78,71687.1159,11.9,0.42465,0.0001,19.34008]
[1712586492688,75.78,71687.1159,11.9,0.42465,0.0001,19.34008]
[1712586493443,75.78,71670.0086,11.9,0.42286,0.0001,19.31848]
[1712586494035,75.78,71670.0086,11.9,0.42286,0.0001,19.31848]
[1712586494168,75.78,71670.0086,11.9,0.42286,0.0001,19.31848]
[1712586494175,75.78,71670.0086,11.9,0.42286,0.0001,19.31848]
[1712586495765,75.78,71676.1282,11.9,0.4235,0.0001,19.32622]
[1712586495964,75.78,71676.1282,11.9,0.4235,0.0001,19.32622]
[1712586496003,75.78,71676.1282,11.9,0.4235,0.0001,19.32622]
[1712586496967,75.78,71668.7748,11.9,0.42273,0.0001,19.31685]
[1712586497119,75.78,71668.7748,11.9,0.42273,0.0001,19.31685]
[1712586497175,75.78,71668.7748,11.9,0.42273,0.0001,19.31685]
[1712586497212,75.78,71668.7748,11.9,0.42273,0.0001,19.31685]
[1712586498528,75.77,71666.8519,11.9,0.42253,0.0001,19.31438]
[1712586498699,75.77,71666.8519,11.9,0.42253,0.0001,19.31438]
[1712586498743,75.77,71666.8519,11.9,0.42253,0.0001,19.31438]
[1712586501278,75.77,71656.1324,11.9,0.4214,0.0001,19.30058]
[1712586503440,75.77,71670.7507,11.9,0.42293,0.0001,19.3193]
[1712586503483,75.77,71670.7507,11.9,0.42293,0.0001,19.3193]
[1712586503489,75.77,71670.7507,11.9,0.42293,0.0001,19.3193]
[1712586503544,75.77,71661.0318,11.9,0.42191,0.0001,19.30685]
[1712586503597,75.77,71661.0318,11.9,0.42191,0.0001,19.30685]
[1712586504139,75.77,71661.0318,11.9,0.42191,0.0001,19.30685]
[1712586504987,75.77,71659.645,11.9,0.42176,0.0001,19.30506]
[1712586505236,75.77,71659.645,11.9,0.42176,0.0001,19.30506]
[1712586505237,75.77,71659.645,11.9,0.42176,0.0001,19.30506]
[1712586505260,75.77,71659.645,11.9,0.42176,0.0001,19.30506]
[1712586505276,75.77,71659.645,11.9,0.42176,0.0001,19.30506]
[1712586505669,75.77,71652.2101,11.9,0.42099,0.0001,19.29543]
[1712586506160,75.77,71652.2101,11.9,0.42099,0.0001,19.29543]
[1712586506527,75.77,71652.2101,11.9,0.42099,0.0001,19.29543]
[1712586507135,75.77,71655.4072,11.9,0.42132,0.0001,19.29957]
[1712586510043,75.77,71667.623,11.9,0.42259,0.0001,19.31525]
[1712586512512,75.76,71661.092,11.9,0.42189,0.0001,19.30279]
[1712586512959,75.76,71661.092,11.9,0.42189,0.0001,19.30279]
[1712586513427,75.76,71661.092,11.9,0.42189,0.0001,19.30279]
[1712586513474,75.76,71663.9498,11.9,0.42219,0.0001,19.30645]
[1712586513685,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586514251,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586514273,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586514309,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586514987,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586515022,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586515120,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586515220,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586515574,75.76,71656.852,11.9,0.42144,0.0001,19.2973]
[1712586515858,75.76,71652.7295,11.9,0.42101,0.0001,19.29196]
[1712586515879,75.76,71652.7295,11.9,0.42101,0.0001,19.29196]
[1712586516128,75.76,71652.7295,11.9,0.42101,0.0001,19.29196]
[1712586516459,75.76,71622.1183,11.9,0.41781,0.0001,19.2516]
[1712586517028,75.76,71622.1183,11.9,0.41781,0.0001,19.2516]
[1712586517075,75.76,71622.1183,11.9,0.41781,0.0001,19.2516]
[1712586517116,75.76,71622.1183,11.9,0.41781,0.0001,19.2516]
[1712586519943,75.76,71618.3056,11.9,0.41741,0.0001,19.24644]
[1712586520060,75.76,71618.3056,11.9,0.41741,0.0001,19.24644]
[1712586520167,75.76,71618.3056,11.9,0.41741,0.0001,19.24644]
[1712586520504,75.76,71618.3056,11.9,0.41741,0.0001,19.24644]
[1712586520690,75.76,71618.3056,11.9,0.41741,0.0001,19.24644]
[1712586520778,75.76,71618.3056,11.9,0.41741,0.0001,19.24644]
[1712586522935,75.76,71602.9852,11.9,0.4158,0.0001,19.22569]
[1712586523905,75.76,71598.4348,11.9,0.41533,0.0001,19.21948]
[1712586524621,75.76,71598.4348,11.9,0.41533,0.0001,19.21948]
[1712586524681,75.76,71600.5508,11.9,0.41555,0.0001,19.22237]
[1712586525663,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526080,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526173,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526204,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526272,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526273,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526438,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526465,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586526671,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586527072,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586527165,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586527307,75.76,71600.6024,11.9,0.41556,0.0001,19.22244]
[1712586529421,75.76,71596.6914,11.9,0.41515,0.0001,19.21709]
[1712586529498,75.76,71596.6914,11.9,0.41515,0.0001,19.21709]
[1712586529548,75.76,71596.6914,11.9,0.41515,0.0001,19.21709]
[1712586529599,75.76,71596.6914,11.9,0.41515,0.0001,19.21709]
[1712586530033,75.76,71596.6914,11.9,0.41515,0.0001,19.21709]
[1712586530481,75.76,71596.6914,11.9,0.41515,0.0001,19.21709]
[1712586531459,75.76,71624.6161,11.9,0.41806,0.0001,19.25486]
[1712586532063,75.76,71615.8719,11.9,0.41715,0.0001,19.24313]
[1712586532163,75.76,71615.8719,11.9,0.41715,0.0001,19.24313]
[1712586532583,75.76,71615.8719,11.9,0.41715,0.0001,19.24313]
[1712586533347,75.76,71609.7316,11.9,0.41651,0.0001,19.23483]
[1712586536814,75.75,71619.5573,11.9,0.41753,0.0001,19.24805]
[1712586537140,75.75,71619.5573,11.9,0.41753,0.0001,19.24805]
[1712586538326,75.75,71613.1134,11.9,0.41686,0.0001,19.23937]
[1712586539406,75.75,71607.4378,11.9,0.41626,0.0001,19.23168]
[1712586539535,75.75,71607.4378,11.9,0.41626,0.0001,19.23168]
[1712586539938,75.75,71602.065,11.9,0.4157,0.0001,19.22437]
[1712586540008,75.75,71602.065,11.9,0.4157,0.0001,19.22437]
[1712586540114,75.75,71602.065,11.9,0.4157,0.0001,19.22437]
[1712586540200,75.75,71602.065,11.9,0.4157,0.0001,19.22437]
[1712586540647,75.75,71602.065,11.9,0.4157,0.0001,19.22437]
[1712586540899,75.75,71602.065,11.9,0.4157,0.0001,19.22437]
[1712586541487,75.75,71602.065,11.9,0.4157,0.0001,19.22437]
[1712586541795,75.75,71585.3235,11.9,0.41396,0.0001,19.20136]
[1712586543805,75.75,71606.4269,11.9,0.41616,0.0001,19.23033]
[1712586544880,75.75,71598.6044,11.9,0.41534,0.0001,19.21966]
[1712586545012,75.75,71598.6044,11.9,0.41534,0.0001,19.21966]
[1712586547066,75.75,71586.5526,11.9,0.41409,0.0001,19.20308]
[1712586547080,75.75,71586.5526,11.9,0.41409,0.0001,19.20308]
[1712586547971,75.75,71589.0742,11.9,0.41435,0.0001,19.20657]
[1712586549286,75.76,71589.068,11.9,0.41435,0.0001,19.20657]
[1712586549288,75.76,71589.068,11.9,0.41435,0.0001,19.20657]
[1712586549375,75.76,71589.068,11.9,0.41435,0.0001,19.20657]
[1712586549402,75.76,71589.068,11.9,0.41435,0.0001,19.20657]
[1712586549502,75.76,71589.068,11.9,0.41435,0.0001,19.20657]
[1712586551345,75.76,71592.1142,11.9,0.41467,0.0001,19.21078]
[1712586551850,75.76,71592.1142,11.9,0.41467,0.0001,19.21078]
[1712586552087,75.76,71594.2502,11.9,0.41489,0.0001,19.21372]
[1712586552249,75.76,71594.2502,11.9,0.41489,0.0001,19.21372]
[1712586552430,75.76,71594.2502,11.9,0.41489,0.0001,19.21372]
[1712586552962,75.76,71598.9683,11.9,0.41538,0.0001,19.22019]
[1712586552968,75.76,71598.9683,11.9,0.41538,0.0001,19.22019]
[1712586553115,75.76,71598.9683,11.9,0.41538,0.0001,19.22019]
[1712586558911,75.76,71594.5457,11.9,0.41493,0.0001,19.21416]
[1712586558916,75.76,71594.5457,11.9,0.41493,0.0001,19.21416]
[1712586559416,75.76,71594.5457,11.9,0.41493,0.0001,19.21416]
[1712586559792,75.76,71594.5457,11.9,0.41493,0.0001,19.21416]
[1712586560634,75.76,71601.9053,11.9,0.41569,0.0001,19.22424]
[1712586561162,75.76,71600.2701,11.9,0.41552,0.0001,19.22201]
[1712586561439,75.76,71600.2701,11.9,0.41552,0.0001,19.22201]
[1712586561760,75.76,71600.2701,11.9,0.41552,0.0001,19.22201]
[1712586562866,75.76,71602.9688,11.9,0.4158,0.0001,19.22569]
[1712586565435,75.76,71611.1599,11.9,0.41666,0.0001,19.2368]
[1712586566332,75.76,71613.6826,11.9,0.41692,0.0001,19.2402]
[1712586566358,75.76,71613.6826,11.9,0.41692,0.0001,19.2402]
[1712586566723,75.76,71613.6826,11.9,0.41692,0.0001,19.2402]
[1712586566771,75.76,71613.6826,11.9,0.41692,0.0001,19.2402]
[1712586566825,75.76,71613.6826,11.9,0.41692,0.0001,19.2402]
[1712586567132,75.76,71618.7569,11.9,0.41745,0.0001,19.24702]
[1712586567299,75.76,71618.7569,11.9,0.41745,0.0001,19.24702]
[1712586567544,75.76,71618.7569,11.9,0.41745,0.0001,19.24702]
[1712586567576,75.76,71618.7569,11.9,0.41745,0.0001,19.24702]
[1712586567797,75.76,71618.7569,11.9,0.41745,0.0001,19.24702]
[1712586567988,75.76,71618.7569,11.9,0.41745,0.0001,19.24702]
[1712586568113,75.76,71618.7569,11.9,0.41745,0.0001,19.24702]
[1712586568982,75.75,71609.6434,11.9,0.4165,0.0001,19.23471]
[1712586569872,75.75,71609.6434,11.9,0.4165,0.0001,19.23471]
[1712586573335,75.75,71603.5958,11.9,0.41584,0.0001,19.22241]
[1712586573360,75.75,71603.5958,11.9,0.41584,0.0001,19.22241]
[1712586573850,75.75,71603.5958,11.9,0.41584,0.0001,19.22241]
[1712586573929,75.75,71603.5958,11.9,0.41584,0.0001,19.22241]
[1712586574096,75.75,71604.5806,11.9,0.41595,0.0001,19.22375]
[1712586574972,75.75,71604.5806,11.9,0.41595,0.0001,19.22375]
[1712586575606,75.75,71616.8446,11.9,0.41723,0.0001,19.24034]
[1712586576391,75.75,71624.4567,11.9,0.41802,0.0001,19.25053]
[1712586576718,75.75,71624.4567,11.9,0.41802,0.0001,19.25053]
[1712586576746,75.75,71624.4567,11.9,0.41802,0.0001,19.25053]
[1712586577004,75.75,71624.4567,11.9,0.41802,0.0001,19.25053]
[1712586577042,75.75,71621.6845,11.9,0.41773,0.0001,19.24682]
[1712586577851,75.75,71621.6845,11.9,0.41773,0.0001,19.24682]
[1712586581193,75.75,71636.4694,11.9,0.41927,0.0001,19.26641]
[1712586581627,75.75,71636.4694,11.9,0.41927,0.0001,19.26641]
[1712586581671,75.75,71636.4694,11.9,0.41927,0.0001,19.26641]
[1712586581920,75.75,71636.4694,11.9,0.41927,0.0001,19.26641]
[1712586582034,75.75,71636.4694,11.9,0.41927,0.0001,19.26641]
[1712586582189,75.75,71636.0319,11.9,0.41923,0.0001,19.26584]
[1712586583875,75.75,71642.019,11.9,0.41985,0.0001,19.27372]
[1712586584287,75.75,71650.3509,11.9,0.42072,0.0001,19.28461]
[1712586584326,75.75,71650.3509,11.9,0.42072,0.0001,19.28461]
[1712586584510,75.75,71650.3509,11.9,0.42072,0.0001,19.28461]
[1712586585045,75.75,71650.3509,11.9,0.42072,0.0001,19.28461]
[1712586589504,75.75,71644.9327,11.9,0.42016,0.0001,19.27755]
[1712586592928,75.75,71650.6197,11.9,0.42075,0.0001,19.28497]
[1712586593734,75.75,71650.9414,11.9,0.42079,0.0001,19.28538]
[1712586594065,75.75,71650.9414,11.9,0.42079,0.0001,19.28538]
[1712586594414,75.75,71651.9396,11.9,0.42089,0.0001,19.28668]
[1712586594943,75.75,71651.9396,11.9,0.42089,0.0001,19.28668]
[1712586596765,75.75,71655.4644,11.9,0.42126,0.0001,19.29124]
[1712586596885,75.75,71655.4644,11.9,0.42126,0.0001,19.29124]
[1712586603892,75.74,71668.8159,11.9,0.42265,0.0001,19.30835]
[1712586604059,75.74,71668.8159,11.9,0.42265,0.0001,19.30835]
[1712586604290,75.74,71669.0552,11.9,0.42267,0.0001,19.30865]
[1712586606091,75.74,71672.8445,11.9,0.42307,0.0001,19.31346]
[1712586606272,75.74,71670.7067,11.9,0.42284,0.0001,19.31073]
[1712586607680,75.74,71663.2521,11.9,0.42206,0.0001,19.30117]
[1712586607723,75.74,71663.2521,11.9,0.42206,0.0001,19.30117]
[1712586608263,75.74,71635.7843,11.9,0.41919,0.0001,19.26538]
[1712586608465,75.74,71635.7843,11.9,0.41919,0.0001,19.26538]
[1712586608839,75.74,71635.7843,11.9,0.41919,0.0001,19.26538]
[1712586609176,75.74,71635.7843,11.9,0.41919,0.0001,19.26538]
[1712586609923,75.74,71625.9129,11.9,0.41815,0.0001,19.25226]
[1712586609938,75.74,71625.9129,11.9,0.41815,0.0001,19.25226]
[1712586610644,75.74,71637.4781,11.9,0.41936,0.0001,19.26759]
[1712586610677,75.74,71637.4781,11.9,0.41936,0.0001,19.26759]
[1712586611365,75.73,71637.64,11.9,0.41938,0.0001,19.26778]
[1712586611382,75.73,71637.64,11.9,0.41938,0.0001,19.26778]
[1712586611498,75.73,71637.64,11.9,0.41938,0.0001,19.26778]
[1712586612027,75.73,71637.64,11.9,0.41938,0.0001,19.26778]
[1712586612114,75.73,71637.64,11.9,0.41938,0.0001,19.26778]
[1712586612270,75.73,71637.64,11.9,0.41938,0.0001,19.26778]
[1712586612287,75.73,71657.293,11.9,0.42143,0.0001,19.29342]
[1712586612927,75.73,71657.293,11.9,0.42143,0.0001,19.29342]
[1712586613900,75.73,71656.4275,11.9,0.42134,0.0001,19.29229]
[1712586613977,75.73,71656.4275,11.9,0.42134,0.0001,19.29229]
[1712586614364,75.73,71653.492,11.9,0.42103,0.0001,19.28849]
[1712586614693,75.73,71653.492,11.9,0.42103,0.0001,19.28849]
[1712586614753,75.73,71653.492,11.9,0.42103,0.0001,19.28849]
[1712586614993,75.73,71653.492,11.9,0.42103,0.0001,19.28849]
[1712586617914,75.73,71645.7237,11.9,0.42021,0.0001,19.27831]
[1712586620300,75.72,71654.0016,11.9,0.42107,0.0001,19.28905]
[1712586620355,75.72,71654.4383,11.9,0.42112,0.0001,19.28959]
[1712586622312,75.72,71655.0614,11.9,0.42118,0.0001,19.29039]
[1712586625175,75.72,71663.9069,11.9,0.42211,0.0001,19.30178]
[1712586625282,75.72,71663.9069,11.9,0.42211,0.0001,19.30178]
[1712586625366,75.72,71663.9069,11.9,0.42211,0.0001,19.30178]
[1712586626205,75.72,71666.5694,11.9,0.42238,0.0001,19.30519]
[1712586626558,75.72,71665.3058,11.9,0.42225,0.0001,19.30356]
[1712586630041,75.71,71675.9966,11.9,0.42337,0.0001,19.31716]
[1712586630205,75.71,71675.9966,11.9,0.42337,0.0001,19.31716]
[1712586630257,75.71,71675.9966,11.9,0.42337,0.0001,19.31716]
[1712586630269,75.71,71675.9966,11.9,0.42337,0.0001,19.31716]
[1712586630411,75.71,71675.9966,11.9,0.42337,0.0001,19.31716]
[1712586630765,75.71,71677.6324,11.9,0.42354,0.0001,19.31922]
[1712586630921,75.71,71677.6324,11.9,0.42354,0.0001,19.31922]
[1712586630968,75.71,71677.6324,11.9,0.42354,0.0001,19.31922]
[1712586631174,75.71,71677.6324,11.9,0.42354,0.0001,19.31922]
[1712586633253,75.71,71698.0632,11.9,0.42566,0.0001,19.34074]
[1712586633486,75.71,71704.7047,11.9,0.42635,0.0001,19.34895]
[1712586633520,75.71,71704.7047,11.9,0.42635,0.0001,19.34895]
[1712586633874,75.71,71704.7047,11.9,0.42635,0.0001,19.34895]
[1712586636460,75.71,71687.1301,11.9,0.42451,0.0001,19.32705]
[1712586637308,75.71,71687.1301,11.9,0.42451,0.0001,19.32705]
[1712586637621,75.7,71688.427,11.9,0.42464,0.0001,19.32866]
[1712586637772,75.7,71688.427,11.9,0.42464,0.0001,19.32866]
[1712586638532,75.7,71688.2306,11.9,0.42462,0.0001,19.32839]
[1712586638915,75.7,71688.2306,11.9,0.42462,0.0001,19.32839]
[1712586643643,75.7,71669.5956,11.9,0.42266,0.0001,19.30474]
[1712586644804,75.7,71668.5891,11.9,0.42255,0.0001,19.30345]
[1712586645068,75.7,71668.5891,11.9,0.42255,0.0001,19.30345]
[1712586645085,75.7,71668.5891,11.9,0.42255,0.0001,19.30345]
[1712586645179,75.7,71668.5891,11.9,0.42255,0.0001,19.30345]
[1712586645281,75.7,71668.5891,11.9,0.42255,0.0001,19.30345]
[1712586645481,75.7,71673.2294,11.9,0.42303,0.0001,19.30936]
[1712586646169,75.7,71673.2294,11.9,0.42303,0.0001,19.30936]
[1712586646990,75.69,71676.9468,11.9,0.42342,0.0001,19.31407]
[1712586648116,75.69,71682.6296,11.9,0.42402,0.0001,19.32124]
[1712586648122,75.69,71682.6296,11.9,0.42402,0.0001,19.32124]
[1712586649178,75.69,71687.3492,11.9,0.42451,0.0001,19.32718]
[1712586651407,75.69,71698.3381,11.9,0.42567,0.0001,19.34089]
[1712586653488,75.69,71703.8275,11.9,0.42624,0.0001,19.34767]
[1712586657080,75.69,71701.9372,11.9,0.42604,0.0001,19.34532]
[1712586660382,75.69,71701.283,11.9,0.42597,0.0001,19.3445]
[1712586660833,75.69,71704.523,11.9,0.42631,0.0001,19.3485]
[1712586661903,75.69,71705.0959,11.9,0.42637,0.0001,19.34919]
[1712586662003,75.69,71705.0959,11.9,0.42637,0.0001,19.34919]
[1712586662154,75.69,71705.0959,11.9,0.42637,0.0001,19.34919]
[1712586663317,75.69,71705.0959,11.9,0.42637,0.0001,19.34919]
[1712586663979,75.69,71696.8726,11.9,0.4255,0.0001,19.339]
[1712586665214,75.69,71684.8498,11.9,0.42424,0.0001,19.32394]
[1712586665252,75.69,71684.8498,11.9,0.42424,0.0001,19.32394]
[1712586665427,75.69,71684.8498,11.9,0.42424,0.0001,19.32394]
[1712586667609,75.68,71687.4465,11.9,0.42451,0.0001,19.32717]
[1712586668135,75.68,71687.4465,11.9,0.42451,0.0001,19.32717]
[1712586673719,75.67,71675.1148,11.9,0.4232,0.0001,19.31149]
[1712586676204,75.67,71676.8341,11.9,0.42338,0.0001,19.31365]
[1712586677210,75.67,71683.3383,11.9,0.42406,0.0001,19.32186]
[1712586677214,75.67,71683.3383,11.9,0.42406,0.0001,19.32186]
[1712586677324,75.67,71683.3383,11.9,0.42406,0.0001,19.32186]
[1712586677628,75.67,71683.3383,11.9,0.42406,0.0001,19.32186]
[1712586677764,75.67,71683.3383,11.9,0.42406,0.0001,19.32186]
[1712586678166,75.67,71683.3383,11.9,0.42406,0.0001,19.32186]
[1712586683799,75.66,71691.9211,11.9,0.42495,0.0001,19.33251]
[1712586688827,75.65,71692.9476,11.9,0.42505,0.0001,19.33369]
[1712586692999,75.64,71692.1333,11.9,0.42493,0.00011,19.32853]
[1712586694058,75.64,71692.1333,11.9,0.42493,0.00011,19.32853]
[1712586696442,75.64,71708.7633,11.9,0.42668,0.00011,19.34911]
[1712586696691,75.64,71708.7633,11.9,0.42668,0.00011,19.34911]
[1712586697386,75.64,71709.7267,11.9,0.42678,0.00011,19.35029]
[1712586697663,75.64,71709.7267,11.9,0.42678,0.00011,19.35029]
[1712586698008,75.64,71710.2963,11.9,0.42684,0.00011,19.35098]
[1712586698786,75.64,71710.2963,11.9,0.42684,0.00011,19.35098]
[1712586699486,75.64,71715.0713,11.9,0.42734,0.00011,19.35681]
[1712586699853,75.64,71715.0713,11.9,0.42734,0.00011,19.35681]
[1712586699927,75.64,71718.7797,11.9,0.42773,0.00011,19.36131]
[1712586699978,75.64,71718.7797,11.9,0.42773,0.00011,19.36131]
[1712586700001,75.64,71718.7797,11.9,0.42773,0.00011,19.36131]
[1712586701915,75.64,71735.7879,11.9,0.42951,0.00011,19.38176]
[1712586702694,75.64,71735.7879,11.9,0.42951,0.00011,19.38176]
[1712586707958,75.63,71731.9592,11.9,0.4291,0.00011,19.37709]
[1712586709005,75.63,71733.3902,11.9,0.42925,0.00011,19.37879]
[1712586715008,75.62,71732.9813,11.9,0.42919,0.00011,19.3782]
[1712586720043,75.61,71733.4616,11.9,0.42924,0.00011,19.3787]
[1712586721783,75.61,71732.5834,11.9,0.42914,0.00011,19.37764]
[1712586723087,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586723115,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586723140,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586723511,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586723526,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586723554,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586723621,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586723748,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586724301,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586724919,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586725015,75.61,71723.4901,11.9,0.42818,0.00011,19.36667]
[1712586725079,75.6,71697.3837,11.9,0.42544,0.00011,19.33461]
[1712586727684,75.6,71681.6092,11.9,0.42377,0.00011,19.31479]
[1712586727925,75.6,71681.6092,11.9,0.42377,0.00011,19.31479]
[1712586728008,75.6,71681.6092,11.9,0.42377,0.00011,19.31479]
[1712586728341,75.6,71681.6092,11.9,0.42377,0.00011,19.31479]
[1712586728391,75.6,71681.6092,11.9,0.42377,0.00011,19.31479]
[1712586730263,75.6,71673.6202,11.9,0.42293,0.00011,19.3046]
[1712586732577,75.6,71672.4159,11.9,0.4228,0.00011,19.30304]
[1712586734107,75.6,71671.6521,11.9,0.42272,0.00011,19.30206]
[1712586734125,75.6,71671.6521,11.9,0.42272,0.00011,19.30206]
[1712586735318,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586735411,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586735692,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586735759,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586735761,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586735790,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586735832,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586736185,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586736416,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586736522,75.59,71675.0732,11.9,0.42308,0.00011,19.30641]
[1712586737428,75.59,71666.227,11.9,0.42215,0.0001,19.29508]
[1712586737492,75.59,71666.227,11.9,0.42215,0.0001,19.29508]
[1712586737790,75.59,71666.227,11.9,0.42215,0.0001,19.29508]
[1712586738171,75.58,71646.1681,11.9,0.42002,0.0001,19.2688]
[1712586738334,75.58,71646.1681,11.9,0.42002,0.0001,19.2688]
[1712586738456,75.58,71646.1681,11.9,0.42002,0.0001,19.2688]
[1712586739580,75.56,71649.4299,11.9,0.42035,0.0001,19.27288]
[1712586741044,75.56,71650.5146,11.9,0.42046,0.0001,19.27428]
[1712586741054,75.56,71650.5146,11.9,0.42046,0.0001,19.27428]
[1712586741076,75.56,71650.5146,11.9,0.42046,0.0001,19.27428]
[1712586741453,75.56,71652.1,11.9,0.42062,0.0001,19.27633]
[1712586741506,75.56,71652.1,11.9,0.42062,0.0001,19.27633]
[1712586742748,75.56,71660.7869,11.9,0.42153,0.00011,19.2876]
[1712586743374,75.56,71665.1155,11.9,0.42199,0.00011,19.29319]
[1712586743614,75.56,71665.1155,11.9,0.42199,0.00011,19.29319]
[1712586743628,75.56,71665.1155,11.9,0.42199,0.00011,19.29319]
[1712586743914,75.56,71665.1155,11.9,0.42199,0.00011,19.29319]
[1712586744369,75.56,71676.4042,11.9,0.42317,0.00011,19.30764]
[1712586747103,75.55,71682.8109,11.9,0.42384,0.00011,19.31575]
[1712586747428,75.55,71685.4129,11.9,0.42411,0.00011,19.31902]
[1712586747753,75.55,71685.4129,11.9,0.42411,0.00011,19.31902]
[1712586748313,75.55,71692.2027,11.9,0.42483,0.00011,19.32754]
[1712586748470,75.55,71692.2027,11.9,0.42483,0.00011,19.32754]
[1712586748637,75.55,71692.2027,11.9,0.42483,0.00011,19.32754]
[1712586748880,75.55,71692.2027,11.9,0.42483,0.00011,19.32754]
[1712586749098,75.55,71692.2027,11.9,0.42483,0.00011,19.32754]
[1712586749251,75.55,71709.1216,11.9,0.4266,0.00011,19.34852]
[1712586751140,75.55,71714.6875,11.9,0.42719,0.00011,19.35532]
[1712586752528,75.54,71716.9908,11.9,0.42741,0.00011,19.35404]
[1712586752573,75.54,71716.9908,11.9,0.42741,0.00011,19.35404]
[1712586752699,75.54,71716.9908,11.9,0.42741,0.00011,19.35404]
[1712586752739,75.54,71716.9908,11.9,0.42741,0.00011,19.35404]
[1712586752894,75.54,71716.9908,11.9,0.42741,0.00011,19.35404]
[1712586753989,75.54,71722.8062,11.9,0.42802,0.00011,19.36111]
[1712586754522,75.53,71723.7168,11.9,0.4281,0.00011,19.36211]
[1712586754815,75.53,71723.7168,11.9,0.4281,0.00011,19.36211]
[1712586756238,75.53,71728.8827,11.9,0.42864,0.00011,19.36834]
[1712586756309,75.53,71721.633,11.9,0.42788,0.00011,19.35956]
[1712586756447,75.53,71721.633,11.9,0.42788,0.00011,19.35956]
[1712586756830,75.53,71721.633,11.9,0.42788,0.00011,19.35956]
[1712586757536,75.53,71705.6165,11.9,0.42619,0.00011,19.33994]
[1712586758130,75.53,71705.6165,11.9,0.42619,0.00011,19.33994]
[1712586758187,75.53,71705.6165,11.9,0.42619,0.00011,19.33994]
[1712586758862,75.53,71696.1619,11.9,0.4252,0.00011,19.3282]
[1712586759155,75.53,71696.1619,11.9,0.4252,0.00011,19.3282]
[1712586759612,75.53,71684.9368,11.9,0.42402,0.00011,19.3141]
[1712586760183,75.53,71684.9368,11.9,0.42402,0.00011,19.3141]
[1712586760314,75.53,71684.9368,11.9,0.42402,0.00011,19.3141]
[1712586760641,75.53,71678.3389,11.9,0.42332,0.00011,19.30572]
[1712586761321,75.53,71678.3389,11.9,0.42332,0.00011,19.30572]
[1712586761407,75.53,71673.3848,11.9,0.4228,0.00011,19.2994]
[1712586761470,75.53,71673.3848,11.9,0.4228,0.00011,19.2994]
[1712586761568,75.53,71673.3848,11.9,0.4228,0.00011,19.2994]
[1712586761662,75.53,71673.3848,11.9,0.4228,0.00011,19.2994]
[1712586761946,75.53,71673.3848,11.9,0.4228,0.00011,19.2994]
[1712586762127,75.53,71673.3848,11.9,0.4228,0.00011,19.2994]
[1712586762866,75.53,71673.3848,11.9,0.4228,0.00011,19.2994]
[1712586763354,75.53,71642.8097,11.9,0.41959,0.0001,19.25967]
[1712586764167,75.53,71642.8097,11.9,0.41959,0.0001,19.25967]
[1712586764463,75.52,71640.7703,11.9,0.41936,0.0001,19.25685]
[1712586769199,75.51,71648.2081,11.9,0.42013,0.00011,19.26658]
[1712586769271,75.51,71648.2081,11.9,0.42013,0.00011,19.26658]
[1712586771548,75.51,71646.4761,11.9,0.41995,0.00011,19.26426]
[1712586771757,75.51,71646.4761,11.9,0.41995,0.00011,19.26426]
[1712586772199,75.51,71646.4761,11.9,0.41995,0.00011,19.26426]
[1712586772704,75.51,71646.4761,11.9,0.41995,0.00011,19.26426]
[1712586772811,75.51,71646.4761,11.9,0.41995,0.00011,19.26426]
[1712586773239,75.51,71646.4761,11.9,0.41995,0.00011,19.26426]
[1712586774431,75.51,71629.5975,11.9,0.41817,0.0001,19.24185]
[1712586774571,75.51,71629.5975,11.9,0.41817,0.0001,19.24185]
[1712586776194,75.51,71632.2117,11.9,0.41845,0.0001,19.24533]
[1712586776237,75.51,71632.2117,11.9,0.41845,0.0001,19.24533]
[1712586776261,75.51,71632.2117,11.9,0.41845,0.0001,19.24533]
[1712586776858,75.51,71639.0952,11.9,0.41917,0.00011,19.25445]
[1712586777094,75.51,71639.0952,11.9,0.41917,0.00011,19.25445]
[1712586777648,75.5,71646.4682,11.9,0.41994,0.00011,19.26417]
[1712586778310,75.5,71646.4682,11.9,0.41994,0.00011,19.26417]
[1712586783460,75.5,71646.9983,11.9,0.42,0.00011,19.26487]
[1712586783888,75.5,71646.9983,11.9,0.42,0.00011,19.26487]
[1712586786637,75.5,71650.3934,11.9,0.42035,0.00011,19.26928]
[1712586789379,75.5,71655.5815,11.9,0.42089,0.00011,19.27607]
[1712586789422,75.5,71655.5815,11.9,0.42089,0.00011,19.27607]
[1712586789532,75.5,71656.6589,11.9,0.42101,0.00011,19.27747]
[1712586790628,75.5,71662.9868,11.9,0.42167,0.00011,19.28568]
[1712586792799,75.5,71675.9905,11.9,0.42304,0.00011,19.30237]
[1712586793378,75.5,71675.9905,11.9,0.42304,0.00011,19.30237]
[1712586793701,75.5,71678.7567,11.9,0.42333,0.00011,19.30589]
[1712586793757,75.5,71678.7567,11.9,0.42333,0.00011,19.30589]
[1712586793783,75.5,71678.7567,11.9,0.42333,0.00011,19.30589]
[1712586793788,75.5,71678.7567,11.9,0.42333,0.00011,19.30589]
[1712586793959,75.5,71678.7567,11.9,0.42333,0.00011,19.30589]
[1712586794264,75.5,71678.7567,11.9,0.42333,0.00011,19.30589]
[1712586795009,75.5,71683.0996,11.9,0.42378,0.00011,19.31139]
[1712586797368,75.5,71686.5241,11.9,0.42414,0.00011,19.31569]
[1712586797937,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586798035,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586798086,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586798295,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586798426,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586798435,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586798500,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586798840,75.5,71687.6508,11.9,0.42426,0.00011,19.31709]
[1712586799608,75.49,71711.726,11.9,0.42679,0.00011,19.34704]
[1712586802915,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586803614,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586803682,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586803733,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586803779,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586803903,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586803997,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586804043,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586804071,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586804166,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586804328,75.49,71716.9786,11.9,0.42734,0.00011,19.35345]
[1712586805516,75.49,71716.7099,11.9,0.42731,0.00011,19.35312]
[1712586805721,75.49,71716.7099,11.9,0.42731,0.00011,19.35312]
[1712586806656,75.49,71745.6331,11.9,0.43036,0.00011,19.38791]
[1712586809366,75.49,71749.9405,11.9,0.43081,0.00011,19.39299]
[1712586809504,75.49,71749.9405,11.9,0.43081,0.00011,19.39299]
[1712586809647,75.49,71749.9405,11.9,0.43081,0.00011,19.39299]
[1712586810293,75.49,71753.1944,11.9,0.43116,0.00011,19.39681]
[1712586811215,75.49,71751.6037,11.9,0.43099,0.00011,19.39494]
[1712586812195,75.49,71751.7701,11.9,0.43099,0.00011,19.39108]
[1712586812584,75.49,71751.7701,11.9,0.43099,0.00011,19.39108]
[1712586812664,75.49,71751.7701,11.9,0.43099,0.00011,19.39108]
[1712586813438,75.49,71752.6204,11.9,0.43108,0.00011,19.39208]
[1712586814302,75.49,71749.4531,11.9,0.43074,0.00011,19.38836]
[1712586814371,75.49,71749.4531,11.9,0.43074,0.00011,19.38836]
[1712586814747,75.49,71763.7072,11.9,0.43225,0.00011,19.40501]
[1712586815535,75.49,71763.7072,11.9,0.43225,0.00011,19.40501]
[1712586816502,75.49,71759.8861,11.9,0.43184,0.00011,19.40056]
[1712586816585,75.49,71759.8861,11.9,0.43184,0.00011,19.40056]
[1712586820557,75.49,71755.8255,11.9,0.43141,0.00011,19.39581]
[1712586820569,75.49,71755.8255,11.9,0.43141,0.00011,19.39581]
[1712586820766,75.49,71751.2762,11.9,0.43093,0.00011,19.39047]
[1712586821085,75.49,71751.2762,11.9,0.43093,0.00011,19.39047]
[1712586822839,75.49,71740.5919,11.9,0.4298,0.00011,19.3778]
[1712586823157,75.49,71740.5919,11.9,0.4298,0.00011,19.3778]
[1712586823736,75.49,71740.5919,11.9,0.4298,0.00011,19.3778]
[1712586825329,75.48,71744.7221,11.9,0.43024,0.00011,19.38269]
[1712586826510,75.48,71751.9344,11.9,0.431,0.00011,19.39118]
[1712586826523,75.48,71751.9344,11.9,0.431,0.00011,19.39118]
[1712586827649,75.48,71753.7881,11.9,0.43119,0.00011,19.39334]
[1712586828497,75.48,71756.8913,11.9,0.43151,0.00011,19.39693]
[1712586831794,75.47,71759.247,11.9,0.43176,0.00011,19.39967]
[1712586832259,75.47,71759.247,11.9,0.43176,0.00011,19.39967]
[1712586834551,75.47,71771.1743,11.9,0.43302,0.00011,19.41345]
[1712586834712,75.47,71771.1743,11.9,0.43302,0.00011,19.41345]
[1712586836276,75.47,71763.157,11.9,0.43217,0.00011,19.40419]
[1712586836280,75.47,71763.157,11.9,0.43217,0.00011,19.40419]
[1712586836293,75.47,71763.157,11.9,0.43217,0.00011,19.40419]
[1712586836409,75.47,71763.157,11.9,0.43217,0.00011,19.40419]
[1712586836448,75.47,71763.157,11.9,0.43217,0.00011,19.40419]
[1712586836539,75.47,71763.157,11.9,0.43217,0.00011,19.40419]
[1712586836875,75.47,71753.7829,11.9,0.43118,0.00011,19.39325]
[1712586836972,75.47,71753.7829,11.9,0.43118,0.00011,19.39325]
[1712586836981,75.47,71753.7829,11.9,0.43118,0.00011,19.39325]
[1712586837089,75.47,71753.7829,11.9,0.43118,0.00011,19.39325]
[1712586837339,75.47,71753.7829,11.9,0.43118,0.00011,19.39325]
[1712586838191,75.47,71751.9017,11.9,0.43098,0.00011,19.39103]
[1712586839421,75.47,71740.9835,11.9,0.42983,0.00011,19.3781]
[1712586839860,75.47,71740.9835,11.9,0.42983,0.00011,19.3781]
[1712586840570,75.47,71729.6043,11.9,0.42862,0.00011,19.36444]
[1712586840962,75.47,71729.6043,11.9,0.42862,0.00011,19.36444]
[1712586841126,75.47,71729.6043,11.9,0.42862,0.00011,19.36444]
[1712586842844,75.47,71735.4794,11.9,0.42924,0.00011,19.37149]
[1712586847942,75.46,71733.9404,11.9,0.42907,0.00011,19.36957]
[1712586848824,75.46,71733.9404,11.9,0.42907,0.00011,19.36957]
[1712586849339,75.46,71736.1285,11.9,0.4293,0.00011,19.37218]
[1712586849991,75.46,71729.8327,11.9,0.42863,0.00011,19.3646]
[1712586850093,75.46,71729.8327,11.9,0.42863,0.00011,19.3646]
[1712586850292,75.46,71729.8327,11.9,0.42863,0.00011,19.3646]
[1712586851109,75.46,71725.3786,11.9,0.42816,0.00011,19.35921]
[1712586851474,75.46,71725.3786,11.9,0.42816,0.00011,19.35921]
[1712586851620,75.46,71725.3786,11.9,0.42816,0.00011,19.35921]
[1712586853240,75.45,71729.1223,11.9,0.42856,0.00011,19.36372]
[1712586853987,75.45,71745.9126,11.9,0.43033,0.00011,19.38377]
[1712586854356,75.45,71745.9126,11.9,0.43033,0.00011,19.38377]
[1712586854538,75.45,71745.9126,11.9,0.43033,0.00011,19.38377]
[1712586855094,75.45,71747.9944,11.9,0.43054,0.00011,19.38622]
[1712586855397,75.45,71747.9944,11.9,0.43054,0.00011,19.38622]
[1712586856281,75.45,71747.9329,11.9,0.43054,0.00011,19.38614]
[1712586856480,75.45,71747.9329,11.9,0.43054,0.00011,19.38614]
[1712586856561,75.45,71747.9329,11.9,0.43054,0.00011,19.38614]
[1712586856774,75.45,71747.9329,11.9,0.43054,0.00011,19.38614]
[1712586858959,75.45,71730.8461,11.9,0.42873,0.00011,19.36571]
[1712586859833,75.45,71730.8461,11.9,0.42873,0.00011,19.36571]
[1712586861151,75.44,71735.244,11.9,0.42919,0.00011,19.37097]
[1712586861532,75.44,71737.0441,11.9,0.42938,0.00011,19.37312]
[1712586867077,75.43,71733.5662,11.9,0.429,0.00011,19.36887]
[1712586870095,75.43,71733.4427,11.9,0.42899,0.00011,19.3687]
[1712586870485,75.43,71734.3713,11.9,0.42908,0.00011,19.3698]
[1712586870529,75.43,71734.3713,11.9,0.42908,0.00011,19.3698]
[1712586870564,75.43,71734.3713,11.9,0.42908,0.00011,19.3698]
[1712586871242,75.43,71732.1853,11.9,0.42883,0.00011,19.3631]
[1712586871810,75.43,71732.1853,11.9,0.42883,0.00011,19.3631]
[1712586873267,75.43,71734.1893,11.9,0.42904,0.00011,19.36549]
[1712586874361,75.43,71734.1893,11.9,0.42904,0.00011,19.36549]
[1712586874897,75.43,71734.1893,11.9,0.42904,0.00011,19.36549]
[1712586875772,75.43,71733.2979,11.9,0.42895,0.00011,19.3644]
[1712586881179,75.42,71731.006,11.9,0.4287,0.00011,19.36157]
[1712586881237,75.42,71731.006,11.9,0.4287,0.00011,19.36157]
[1712586882895,75.42,71729.9717,11.9,0.42858,0.00011,19.36031]
[1712586883293,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586883433,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586883543,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586883934,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586883978,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884140,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884172,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884220,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884252,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884347,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884528,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884600,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884626,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586884905,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586885017,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586885031,75.42,71729.5566,11.9,0.42854,0.00011,19.3598]
[1712586885995,75.42,71722.5352,11.9,0.4278,0.00011,19.35126]
[1712586886023,75.42,71722.5352,11.9,0.4278,0.00011,19.35126]
[1712586886213,75.41,71706.2595,11.9,0.42608,0.00011,19.33127]
[1712586886273,75.41,71706.2595,11.9,0.42608,0.00011,19.33127]
[1712586886409,75.41,71706.2595,11.9,0.42608,0.00011,19.33127]
[1712586886960,75.41,71706.2595,11.9,0.42608,0.00011,19.33127]
[1712586887292,75.41,71716.338,11.9,0.42714,0.00011,19.34368]
[1712586891943,75.41,71722.4969,11.9,0.42779,0.00011,19.35116]
[1712586894647,75.41,71721.2156,11.9,0.42765,0.00011,19.34958]
[1712586894675,75.41,71721.2156,11.9,0.42765,0.00011,19.34958]
[1712586894706,75.41,71721.2156,11.9,0.42765,0.00011,19.34958]
[1712586895127,75.41,71721.2156,11.9,0.42765,0.00011,19.34958]
[1712586895411,75.41,71721.2156,11.9,0.42765,0.00011,19.34958]
[1712586896520,75.41,71707.5122,11.9,0.4262,0.00011,19.33272]
[1712586896607,75.41,71707.5122,11.9,0.4262,0.00011,19.33272]
[1712586898072,75.41,71707.9086,11.9,0.42624,0.00011,19.33321]
[1712586902980,75.4,71713.8051,11.9,0.42686,0.00011,19.34047]
[1712586903105,75.4,71713.8051,11.9,0.42686,0.00011,19.34047]
[1712586903599,75.4,71711.7644,11.9,0.42665,0.00011,19.33795]
[1712586907920,75.4,71720.9631,11.9,0.42761,0.00011,19.3492]
[1712586908051,75.4,71720.9631,11.9,0.42761,0.00011,19.3492]
[1712586908236,75.4,71720.9631,11.9,0.42761,0.00011,19.3492]
[1712586908638,75.4,71719.06,11.9,0.42741,0.00011,19.34687]
[1712586908763,75.4,71719.06,11.9,0.42741,0.00011,19.34687]
[1712586909292,75.4,71719.06,11.9,0.42741,0.00011,19.34687]
[1712586909469,75.4,71734.8553,11.9,0.42908,0.00011,19.36599]
[1712586909490,75.4,71734.8553,11.9,0.42908,0.00011,19.36599]
[1712586909563,75.4,71734.8553,11.9,0.42908,0.00011,19.36599]
[1712586909964,75.4,71734.8553,11.9,0.42908,0.00011,19.36599]
[1712586910486,75.4,71737.8764,11.9,0.4294,0.00011,19.3696]
[1712586911431,75.4,71749.01,11.9,0.43057,0.00011,19.38282]
[1712586911650,75.4,71749.01,11.9,0.43057,0.00011,19.38282]
[1712586913009,75.4,71748.2257,11.9,0.43048,0.00011,19.38188]
[1712586913152,75.4,71748.2257,11.9,0.43048,0.00011,19.38188]
[1712586913255,75.4,71748.2257,11.9,0.43048,0.00011,19.38188]
[1712586913283,75.4,71748.2257,11.9,0.43048,0.00011,19.38188]
[1712586913286,75.4,71748.2257,11.9,0.43048,0.00011,19.38188]
[1712586913501,75.39,71747.2775,11.9,0.43038,0.00011,19.38074]
[1712586914169,75.39,71747.2775,11.9,0.43038,0.00011,19.38074]
[1712586915420,75.39,71768.2034,11.9,0.43259,0.00011,19.40522]
[1712586915756,75.39,71768.2034,11.9,0.43259,0.00011,19.40522]
[1712586916358,75.39,71768.2034,11.9,0.43259,0.00011,19.40522]
[1712586917861,75.39,71768.0351,11.9,0.43257,0.00011,19.40501]
[1712586918334,75.39,71768.0351,11.9,0.43257,0.00011,19.40501]
[1712586920302,75.39,71772.9387,11.9,0.43309,0.00011,19.41065]
[1712586921962,75.39,71756.4259,11.9,0.43134,0.00011,19.39147]
[1712586925834,75.39,71762.0885,11.9,0.43194,0.00011,19.39806]
[1712586928800,75.39,71767.6095,11.9,0.43252,0.00011,19.40445]
[1712586929472,75.39,71767.6095,11.9,0.43252,0.00011,19.40445]
[1712586931411,75.38,71762.2496,11.9,0.43195,0.00011,19.39822]
[1712586931443,75.38,71762.2496,11.9,0.43195,0.00011,19.39822]
[1712586933263,75.38,71753.1674,11.9,0.43097,0.00011,19.38352]
[1712586933633,75.38,71750.7265,11.9,0.43071,0.00011,19.38063]
[1712586933860,75.38,71750.7265,11.9,0.43071,0.00011,19.38063]
[1712586936123,75.38,71741.6777,11.9,0.42975,0.00011,19.36987]
[1712586936760,75.38,71741.6777,11.9,0.42975,0.00011,19.36987]
[1712586936876,75.38,71741.6777,11.9,0.42975,0.00011,19.36987]
[1712586936927,75.38,71741.6777,11.9,0.42975,0.00011,19.36987]
[1712586937154,75.38,71741.6777,11.9,0.42975,0.00011,19.36987]
[1712586937412,75.38,71741.6777,11.9,0.42975,0.00011,19.36987]
[1712586938582,75.38,71717.2513,11.9,0.42717,0.00011,19.34033]
[1712586939823,75.38,71719.7677,11.9,0.42744,0.00011,19.3434]
[1712586939954,75.38,71719.7677,11.9,0.42744,0.00011,19.3434]
[1712586940893,75.38,71720.146,11.9,0.42748,0.00011,19.34386]
[1712586941480,75.38,71720.146,11.9,0.42748,0.00011,19.34386]
[1712586942476,75.37,71724.9568,11.9,0.42798,0.00011,19.3497]
[1712586942926,75.37,71724.9568,11.9,0.42798,0.00011,19.3497]
[1712586944798,75.37,71717.5547,11.9,0.4272,0.00011,19.34066]
[1712586944811,75.37,71717.5547,11.9,0.4272,0.00011,19.34066]
[1712586950611,75.37,71727.4376,11.9,0.42824,0.00011,19.35267]
[1712586950814,75.37,71727.7544,11.9,0.42827,0.00011,19.35305]
[1712586950841,75.37,71727.7544,11.9,0.42827,0.00011,19.35305]
[1712586950886,75.37,71727.7544,11.9,0.42827,0.00011,19.35305]
[1712586951963,75.37,71728.202,11.9,0.42832,0.00011,19.35358]
[1712586953618,75.37,71734.0805,11.9,0.42894,0.00011,19.36067]
[1712586953707,75.37,71732.6141,11.9,0.42878,0.00011,19.35889]
[1712586959100,75.36,71725.6703,11.9,0.42805,0.00011,19.35046]
[1712586960378,75.36,71726.97,11.9,0.42818,0.00011,19.35203]
[1712586965774,75.36,71724.2136,11.9,0.42789,0.00011,19.34865]
[1712586970810,75.36,71721.3761,11.9,0.42759,0.00011,19.34517]
[1712586971461,75.36,71721.3761,11.9,0.42759,0.00011,19.34517]
[1712586971521,75.36,71721.3761,11.9,0.42759,0.00011,19.34517]
[1712586971545,75.36,71721.3761,11.9,0.42759,0.00011,19.34517]
[1712586971723,75.36,71721.3761,11.9,0.42759,0.00011,19.34517]
[1712586971925,75.36,71720.2019,11.9,0.42746,0.00011,19.34373]
[1712586972283,75.36,71720.2019,11.9,0.42746,0.00011,19.34373]
[1712586972862,75.36,71718.6471,11.9,0.4273,0.00011,19.34183]
[1712586974124,75.36,71724.3161,11.9,0.42789,0.00011,19.34874]
[1712586974237,75.36,71724.3161,11.9,0.42789,0.00011,19.34874]
[1712586977324,75.36,71720.2833,11.9,0.42747,0.00011,19.3438]
[1712586977853,75.36,71720.2833,11.9,0.42747,0.00011,19.3438]
[1712586978499,75.35,71722.2435,11.9,0.42767,0.00011,19.34619]
[1712586980878,75.35,71741.2373,11.9,0.42968,0.00011,19.36908]
[1712586981135,75.35,71741.2373,11.9,0.42968,0.00011,19.36908]
[1712586981500,75.35,71742.7522,11.9,0.42984,0.00011,19.37087]
[1712586981627,75.35,71742.7522,11.9,0.42984,0.00011,19.37087]
[1712586981630,75.35,71742.7522,11.9,0.42984,0.00011,19.37087]
[1712586982786,75.35,71742.7522,11.9,0.42984,0.00011,19.37087]
[1712586982822,75.35,71742.7522,11.9,0.42984,0.00011,19.37087]
[1712586983669,75.35,71747.4905,11.9,0.43033,0.00011,19.37649]
[1712586983853,75.35,71747.4905,11.9,0.43033,0.00011,19.37649]
[1712586983892,75.35,71747.4905,11.9,0.43033,0.00011,19.37649]
[1712586983935,75.35,71750.7464,11.9,0.43068,0.00011,19.38032]
[1712586986250,75.35,71763.3703,11.9,0.43201,0.00011,19.39512]
[1712586986766,75.35,71763.3703,11.9,0.43201,0.00011,19.39512]
[1712586987447,75.35,71777.2612,11.9,0.43348,0.00011,19.41115]
[1712586987490,75.35,71777.2612,11.9,0.43348,0.00011,19.41115]
[1712586988092,75.34,71770.6996,11.9,0.43278,0.00011,19.40358]
[1712586991091,75.34,71741.1447,11.9,0.42965,0.00011,19.36884]
[1712586992134,75.34,71745.1421,11.9,0.43006,0.00011,19.36953]
[1712586992476,75.34,71745.1421,11.9,0.43006,0.00011,19.36953]
[1712586993907,75.34,71738.1347,11.9,0.42931,0.00011,19.36114]
[1712586997651,75.33,71741.1752,11.9,0.42963,0.00011,19.36475]
[1712586999108,75.33,71751.4614,11.9,0.43071,0.00011,19.37693]
[1712586999725,75.33,71751.4614,11.9,0.43071,0.00011,19.37693]
[1712587001489,75.33,71760.6279,11.9,0.43168,0.00011,19.38766]
[1712587001689,75.33,71760.6279,11.9,0.43168,0.00011,19.38766]
[1712587004961,75.32,71764.0024,11.9,0.43203,0.00011,19.39153]
[1712587010083,75.31,71775.3074,11.9,0.43322,0.00011,19.40454]
[1712587010128,75.31,71775.3074,11.9,0.43322,0.00011,19.40454]
[1712587011434,75.31,71775.1353,11.9,0.4332,0.00011,19.40434]
[1712587011508,75.31,71775.7539,11.9,0.43326,0.00011,19.40504]
[1712587013697,75.31,71781.0116,11.9,0.43382,0.00011,19.41105]
[1712587015654,75.31,71782.9585,11.9,0.43402,0.00011,19.41325]
[1712587017321,75.31,71781.5781,11.9,0.43387,0.00011,19.41165]
[1712587020397,75.31,71787.0433,11.9,0.43445,0.00011,19.41785]
[1712587021266,75.3,71788.1544,11.9,0.43457,0.00011,19.41909]
[1712587024196,75.3,71792.9717,11.9,0.43507,0.00011,19.42449]
[1712587024526,75.3,71792.9717,11.9,0.43507,0.00011,19.42449]
[1712587024654,75.3,71792.9717,11.9,0.43507,0.00011,19.42449]
[1712587024673,75.3,71792.9717,11.9,0.43507,0.00011,19.42449]
[1712587024829,75.3,71792.9717,11.9,0.43507,0.00011,19.42449]
[1712587030228,75.29,71798.1435,11.9,0.43561,0.00011,19.43021]
[1712587032129,75.29,71799.344,11.9,0.43573,0.00011,19.43152]
[1712587036808,75.28,71813.2781,11.9,0.4372,0.00011,19.44686]
[1712587036835,75.28,71813.2781,11.9,0.4372,0.00011,19.44686]
[1712587037449,75.28,71813.2781,11.9,0.4372,0.00011,19.44686]
[1712587037614,75.28,71813.2781,11.9,0.4372,0.00011,19.44686]
[1712587039424,75.27,71810.9479,11.9,0.43694,0.00011,19.44424]
[1712587039646,75.27,71810.9479,11.9,0.43694,0.00011,19.44424]
[1712587039702,75.27,71810.9479,11.9,0.43694,0.00011,19.44424]
[1712587039884,75.27,71810.9479,11.9,0.43694,0.00011,19.44424]
[1712587040353,75.27,71810.9479,11.9,0.43694,0.00011,19.44424]
[1712587041337,75.27,71806.6983,11.9,0.43649,0.00011,19.43952]
[1712587043256,75.26,71805.8947,11.9,0.4364,0.00011,19.43861]
[1712587043754,75.26,71801.6228,11.9,0.43595,0.00011,19.43385]
[1712587045099,75.26,71802.3117,11.9,0.43602,0.00011,19.4346]
[1712587045271,75.26,71802.3117,11.9,0.43602,0.00011,19.4346]
[1712587045501,75.26,71802.3117,11.9,0.43602,0.00011,19.4346]
[1712587051374,75.25,71777.9834,11.9,0.43342,0.00011,19.40299]
[1712587051830,75.25,71777.9834,11.9,0.43342,0.00011,19.40299]
[1712587054681,75.25,71787.996,11.9,0.43447,0.00011,19.41438]
[1712587056853,75.25,71794.5494,11.9,0.43517,0.00011,19.42175]
[1712587062318,75.24,71803.6664,11.9,0.43612,0.00011,19.43188]
[1712587062477,75.24,71796.4603,11.9,0.43536,0.00011,19.42381]
[1712587065270,75.24,71781.3781,11.9,0.43376,0.00011,19.40672]
[1712587065281,75.24,71781.3781,11.9,0.43376,0.00011,19.40672]
[1712587066208,75.24,71778.386,11.9,0.43344,0.00011,19.40329]
[1712587066210,75.24,71778.386,11.9,0.43344,0.00011,19.40329]
[1712587066369,75.24,71778.386,11.9,0.43344,0.00011,19.40329]
[1712587066390,75.24,71778.386,11.9,0.43344,0.00011,19.40329]
[1712587066416,75.24,71778.386,11.9,0.43344,0.00011,19.40329]
[1712587066442,75.24,71778.386,11.9,0.43344,0.00011,19.40329]
[1712587066875,75.23,71769.8991,11.9,0.43254,0.00011,19.39348]
[1712587067379,75.23,71769.8991,11.9,0.43254,0.00011,19.39348]
[1712587069071,75.23,71747.5495,11.9,0.43016,0.00011,19.36723]
[1712587070874,75.23,71743.0924,11.9,0.42969,0.00011,19.3619]
[1712587071879,75.23,71743.9973,11.9,0.42979,0.00011,19.36297]
[1712587071932,75.23,71743.9973,11.9,0.42979,0.00011,19.36297]
[1712587072089,75.23,71743.9973,11.9,0.42979,0.00011,19.36297]
[1712587072173,75.23,71743.9973,11.9,0.42979,0.00011,19.36297]
[1712587077559,75.22,71738.4523,11.9,0.42919,0.00011,19.35627]
[1712587077919,75.22,71738.4523,11.9,0.42919,0.00011,19.35627]
[1712587081896,75.22,71736.8895,11.9,0.42902,0.00011,19.35436]
[1712587081961,75.22,71736.8895,11.9,0.42902,0.00011,19.35436]
[1712587082042,75.22,71736.8895,11.9,0.42902,0.00011,19.35436]
[1712587082472,75.22,71736.8895,11.9,0.42902,0.00011,19.35436]
[1712587086620,75.22,71730.824,11.9,0.42838,0.00011,19.34701]
[1712587086981,75.22,71730.824,11.9,0.42838,0.00011,19.34701]
[1712587087920,75.22,71739.0058,11.9,0.42924,0.00011,19.35687]
[1712587088046,75.22,71739.0058,11.9,0.42924,0.00011,19.35687]
[1712587088136,75.22,71739.0058,11.9,0.42924,0.00011,19.35687]
[1712587089443,75.22,71742.0661,11.9,0.42957,0.00011,19.36053]
[1712587092022,75.21,71739.5286,11.9,0.42929,0.00011,19.35746]
[1712587092889,75.21,71732.2271,11.9,0.42852,0.00011,19.34866]
[1712587092937,75.21,71732.2271,11.9,0.42852,0.00011,19.34866]
[1712587092989,75.21,71732.2271,11.9,0.42852,0.00011,19.34866]
[1712587093266,75.21,71732.2271,11.9,0.42852,0.00011,19.34866]
[1712587093448,75.21,71732.2271,11.9,0.42852,0.00011,19.34866]
[1712587097675,75.2,71727.547,11.9,0.42801,0.00011,19.34289]
[1712587098649,75.2,71731.3854,11.9,0.42842,0.00011,19.34752]
[1712587099116,75.2,71731.3854,11.9,0.42842,0.00011,19.34752]
[1712587099118,75.2,71731.3854,11.9,0.42842,0.00011,19.34752]
[1712587099763,75.2,71736.2272,11.9,0.42893,0.00011,19.35336]
[1712587099962,75.2,71736.2272,11.9,0.42893,0.00011,19.35336]
[1712587100055,75.2,71736.2272,11.9,0.42893,0.00011,19.35336]
[1712587100402,75.2,71736.2272,11.9,0.42893,0.00011,19.35336]
[1712587101437,75.2,71743.5245,11.9,0.4297,0.00011,19.36211]
[1712587101706,75.2,71753.115,11.9,0.43072,0.00011,19.37349]
[1712587103750,75.2,71733.0148,11.9,0.42858,0.00011,19.34944]
[1712587103867,75.2,71733.0148,11.9,0.42858,0.00011,19.34944]
[1712587104278,75.2,71733.0148,11.9,0.42858,0.00011,19.34944]
[1712587104292,75.2,71733.0148,11.9,0.42858,0.00011,19.34944]
[1712587104806,75.2,71732.7127,11.9,0.42855,0.00011,19.34907]
[1712587105377,75.2,71732.7127,11.9,0.42855,0.00011,19.34907]
[1712587107668,75.19,71722.826,11.9,0.4275,0.00011,19.33698]
[1712587107770,75.19,71722.826,11.9,0.4275,0.00011,19.33698]
[1712587108142,75.19,71722.826,11.9,0.4275,0.00011,19.33698]
[1712587109684,75.19,71719.6458,11.9,0.42716,0.00011,19.33306]
[1712587112761,75.18,71719.3575,11.9,0.4271,0.00011,19.32859]
[1712587112888,75.18,71721.5343,11.9,0.42733,0.00011,19.33124]
[1712587113300,75.18,71721.5343,11.9,0.42733,0.00011,19.33124]
[1712587114009,75.18,71722.2733,11.9,0.42741,0.00011,19.33212]
[1712587114035,75.18,71722.2733,11.9,0.42741,0.00011,19.33212]
[1712587119860,75.17,71724.6491,11.9,0.42765,0.00011,19.33491]
[1712587120418,75.17,71724.6491,11.9,0.42765,0.00011,19.33491]
[1712587122948,75.16,71723.4174,11.9,0.42751,0.00011,19.33334]
[1712587123579,75.16,71723.4174,11.9,0.42751,0.00011,19.33334]
[1712587123613,75.16,71723.4174,11.9,0.42751,0.00011,19.33334]
[1712587123707,75.16,71723.4174,11.9,0.42751,0.00011,19.33334]
[1712587123930,75.16,71723.8233,11.9,0.42755,0.00011,19.33382]
[1712587124337,75.16,71723.8233,11.9,0.42755,0.00011,19.33382]
[1712587125014,75.16,71718.3345,11.9,0.42697,0.00011,19.32707]
[1712587126280,75.16,71714.7312,11.9,0.42658,0.00011,19.32261]
[1712587128036,75.16,71715.6649,11.9,0.42668,0.00011,19.32373]
[1712587128292,75.16,71715.6649,11.9,0.42668,0.00011,19.32373]
[1712587128557,75.15,71713.9848,11.9,0.4265,0.00011,19.32164]
[1712587129236,75.15,71713.9848,11.9,0.4265,0.00011,19.32164]
[1712587129637,75.15,71713.9848,11.9,0.4265,0.00011,19.32164]
[1712587134539,75.15,71711.2812,11.9,0.4262,0.00011,19.31819]
[1712587140000,75.14,71718.611,11.9,0.42697,0.00011,19.32716]
[1712587140534,75.14,71720.0146,11.9,0.42711,0.00011,19.32887]
[1712587140778,75.14,71720.0146,11.9,0.42711,0.00011,19.32887]
[1712587142613,75.13,71720.6044,11.9,0.42718,0.00011,19.32957]
[1712587148055,75.13,71713.5339,11.9,0.42642,0.00011,19.32076]
[1712587152467,75.12,71712.4857,11.9,0.4263,0.00011,19.31939]
[1712587154440,75.12,71712.7355,11.9,0.42632,0.00011,19.31968]
[1712587154486,75.12,71712.7355,11.9,0.42632,0.00011,19.31968]
[1712587154685,75.12,71712.7355,11.9,0.42632,0.00011,19.31968]
[1712587154971,75.12,71712.7355,11.9,0.42632,0.00011,19.31968]
[1712587155506,75.12,71713.1868,11.9,0.42637,0.00011,19.32021]
[1712587158495,75.11,71715.0998,11.9,0.42656,0.00011,19.32253]
[1712587158954,75.11,71715.0998,11.9,0.42656,0.00011,19.32253]
[1712587159131,75.11,71715.0998,11.9,0.42656,0.00011,19.32253]
[1712587159201,75.11,71715.0998,11.9,0.42656,0.00011,19.32253]
[1712587159237,75.11,71715.0998,11.9,0.42656,0.00011,19.32253]
[1712587159633,75.11,71715.0998,11.9,0.42656,0.00011,19.32253]
[1712587160269,75.11,71715.1673,11.9,0.42657,0.00011,19.3226]
[1712587160628,75.11,71715.1673,11.9,0.42657,0.00011,19.3226]
[1712587160948,75.11,71715.1673,11.9,0.42657,0.00011,19.3226]
[1712587161095,75.11,71715.1673,11.9,0.42657,0.00011,19.3226]
[1712587161372,75.11,71709.2835,11.9,0.42594,0.00011,19.31529]
[1712587161408,75.11,71709.2835,11.9,0.42594,0.00011,19.31529]
[1712587161453,75.11,71709.2835,11.9,0.42594,0.00011,19.31529]
[1712587161712,75.11,71709.2835,11.9,0.42594,0.00011,19.31529]
[1712587161923,75.11,71709.2835,11.9,0.42594,0.00011,19.31529]
[1712587162332,75.11,71693.6931,11.9,0.42429,0.00011,19.29573]
[1712587165310,75.1,71687.052,11.9,0.42358,0.00011,19.28722]
[1712587167479,75.1,71688.9622,11.9,0.42378,0.00011,19.28962]
[1712587170479,75.1,71687.1635,11.9,0.42358,0.00011,19.28728]
[1712587171371,75.09,71683.9868,11.9,0.42323,0.00011,19.27914]
[1712587172508,75.09,71680.4484,11.9,0.42285,0.00011,19.27458]
[1712587174368,75.09,71679.4146,11.9,0.42274,0.00011,19.27321]
[1712587174690,75.09,71679.4146,11.9,0.42274,0.00011,19.27321]
[1712587175002,75.09,71679.4146,11.9,0.42274,0.00011,19.27321]
[1712587175149,75.09,71679.4146,11.9,0.42274,0.00011,19.27321]
[1712587179168,75.08,71664.6509,11.9,0.42117,0.00011,19.25403]
[1712587182361,75.08,71665.7409,11.9,0.42128,0.00011,19.2554]
[1712587182470,75.08,71660.9112,11.9,0.42076,0.00011,19.24907]
[1712587182840,75.08,71660.9112,11.9,0.42076,0.00011,19.24907]
[1712587184984,75.08,71660.2708,11.9,0.42069,0.00011,19.24822]
[1712587188764,75.07,71662.2624,11.9,0.4209,0.00011,19.25079]
[1712587194384,75.07,71668.3075,11.9,0.42153,0.00011,19.25857]
[1712587194697,75.07,71668.3075,11.9,0.42153,0.00011,19.25857]
[1712587196849,75.06,71669.944,11.9,0.4217,0.00011,19.26068]
[1712587197027,75.06,71669.944,11.9,0.4217,0.00011,19.26068]
[1712587197431,75.06,71675.8302,11.9,0.42232,0.00011,19.26828]
[1712587197444,75.06,71675.8302,11.9,0.42232,0.00011,19.26828]
[1712587197671,75.06,71675.8302,11.9,0.42232,0.00011,19.26828]
[1712587197721,75.06,71675.8302,11.9,0.42232,0.00011,19.26828]
[1712587198046,75.06,71675.8302,11.9,0.42232,0.00011,19.26828]
[1712587198169,75.06,71675.8302,11.9,0.42232,0.00011,19.26828]
[1712587198408,75.06,71675.8302,11.9,0.42232,0.00011,19.26828]
[1712587198639,75.06,71677.0326,11.9,0.42245,0.00011,19.26981]
[1712587198655,75.06,71677.0326,11.9,0.42245,0.00011,19.26981]
[1712587198727,75.06,71677.0326,11.9,0.42245,0.00011,19.26981]
[1712587198845,75.06,71677.0326,11.9,0.42245,0.00011,19.26981]
[1712587199146,75.06,71677.0326,11.9,0.42245,0.00011,19.26981]
[1712587199420,75.06,71643.1048,11.9,0.41886,0.00011,19.22531]
[1712587201708,75.06,71648.895,11.9,0.41947,0.00011,19.23301]
[1712587202797,75.06,71644.5414,11.9,0.41901,0.00011,19.22722]
[1712587202902,75.06,71644.5414,11.9,0.41901,0.00011,19.22722]
[1712587202942,75.06,71644.5414,11.9,0.41901,0.00011,19.22722]
[1712587202955,75.06,71644.5414,11.9,0.41901,0.00011,19.22722]
[1712587203144,75.06,71644.5414,11.9,0.41901,0.00011,19.22722]
[1712587203153,75.06,71644.5414,11.9,0.41901,0.00011,19.22722]
[1712587203260,75.06,71644.5414,11.9,0.41901,0.00011,19.22722]
[1712587203449,75.06,71623.6113,11.9,0.4168,0.00011,19.19905]
[1712587203961,75.06,71623.6113,11.9,0.4168,0.00011,19.19905]
[1712587204391,75.06,71623.6113,11.9,0.4168,0.00011,19.19905]
[1712587205079,75.06,71623.6113,11.9,0.4168,0.00011,19.19905]
[1712587205595,75.06,71630.1817,11.9,0.41749,0.00011,19.20794]
[1712587206146,75.06,71630.1817,11.9,0.41749,0.00011,19.20794]
[1712587206386,75.06,71630.1817,11.9,0.41749,0.00011,19.20794]
[1712587208272,75.06,71616.5839,11.9,0.41605,0.00011,19.18941]
[1712587208321,75.06,71616.5839,11.9,0.41605,0.00011,19.18941]
[1712587208589,75.06,71619.009,11.9,0.41631,0.00011,19.19272]
[1712587209759,75.06,71618.5587,11.9,0.41626,0.00011,19.19209]
[1712587210197,75.06,71618.5587,11.9,0.41626,0.00011,19.19209]
[1712587210381,75.06,71618.5587,11.9,0.41626,0.00011,19.19209]
[1712587211434,75.06,71616.6929,11.9,0.41606,0.00011,19.18952]
[1712587212784,75.05,71612.8352,11.9,0.41565,0.00011,19.18421]
[1712587212984,75.05,71612.8352,11.9,0.41565,0.00011,19.18421]
[1712587214290,75.05,71613.1718,11.9,0.41568,0.00011,19.18466]
[1712587214967,75.05,71620.0321,11.9,0.41641,0.00011,19.19405]
[1712587216670,75.05,71614.7403,11.9,0.41585,0.00011,19.18678]
[1712587220105,75.05,71610.206,11.9,0.41536,0.00011,19.18052]
[1712587220607,75.05,71611.7556,11.9,0.41553,0.00011,19.18265]
[1712587222877,75.05,71610.9332,11.9,0.41544,0.00011,19.1815]
[1712587225777,75.05,71608.0336,11.9,0.41513,0.00011,19.17748]
[1712587227269,75.05,71611.9585,11.9,0.41554,0.00011,19.18288]
[1712587227474,75.05,71614.7203,11.9,0.41584,0.00011,19.18667]
[1712587227476,75.05,71614.7203,11.9,0.41584,0.00011,19.18667]
[1712587228935,75.04,71627.0844,11.9,0.41714,0.00011,19.20352]
[1712587229988,75.04,71629.273,11.9,0.41737,0.00011,19.20647]
[1712587230728,75.04,71623.1401,11.9,0.41672,0.00011,19.19813]
[1712587230859,75.04,71623.1401,11.9,0.41672,0.00011,19.19813]
[1712587230989,75.04,71623.1401,11.9,0.41672,0.00011,19.19813]
[1712587232403,75.04,71616.9487,11.9,0.41604,0.00011,19.18558]
[1712587232892,75.04,71615.4659,11.9,0.41589,0.00011,19.18353]
[1712587232946,75.04,71615.4659,11.9,0.41589,0.00011,19.18353]
[1712587233445,75.04,71615.4659,11.9,0.41589,0.00011,19.18353]
[1712587233519,75.04,71615.9938,11.9,0.41594,0.00011,19.18425]
[1712587238676,75.04,71608.7399,11.9,0.41517,0.00011,19.17424]
[1712587243728,75.04,71609.3132,11.9,0.41523,0.00011,19.175]
[1712587248756,75.03,71612.8525,11.9,0.4156,0.00011,19.17984]
[1712587248820,75.03,71612.8525,11.9,0.4156,0.00011,19.17984]
[1712587254807,75.03,71614.361,11.9,0.41575,0.00011,19.18186]
[1712587256705,75.03,71613.6421,11.9,0.41568,0.00011,19.18086]
[1712587257771,75.03,71613.1077,11.9,0.41562,0.00011,19.18012]
[1712587258192,75.03,71614.2742,11.9,0.41574,0.00011,19.18171]
[1712587258203,75.03,71614.2742,11.9,0.41574,0.00011,19.18171]
[1712587258319,75.03,71614.2742,11.9,0.41574,0.00011,19.18171]
[1712587258699,75.03,71614.2742,11.9,0.41574,0.00011,19.18171]
[1712587260874,75.02,71595.6753,11.9,0.41377,0.00011,19.15587]
[1712587264473,75.02,71596.4474,11.9,0.41385,0.00011,19.15687]
[1712587265261,75.02,71596.6453,11.9,0.41387,0.00011,19.15712]
[1712587265274,75.02,71596.6453,11.9,0.41387,0.00011,19.15712]
[1712587265363,75.02,71596.6453,11.9,0.41387,0.00011,19.15712]
[1712587266964,75.02,71602.0411,11.9,0.41444,0.00011,19.16465]
[1712587269216,75.02,71609.414,11.9,0.41521,0.00011,19.17485]
[1712587272218,75.02,71608.7563,11.9,0.41514,0.00011,19.17393]
[1712587272806,75.01,71609.344,11.9,0.4152,0.00011,19.17474]
[1712587272910,75.01,71609.344,11.9,0.4152,0.00011,19.17474]
[1712587272969,75.01,71609.344,11.9,0.4152,0.00011,19.17474]
[1712587273317,75.01,71609.344,11.9,0.4152,0.00011,19.17474]
[1712587273485,75.01,71609.344,11.9,0.4152,0.00011,19.17474]
[1712587273817,75.01,71609.344,11.9,0.4152,0.00011,19.17474]
[1712587274075,75.01,71610.1166,11.9,0.41529,0.00011,19.1758]
[1712587274087,75.01,71610.1166,11.9,0.41529,0.00011,19.1758]
[1712587274091,75.01,71610.1166,11.9,0.41529,0.00011,19.1758]
[1712587274144,75.01,71610.1166,11.9,0.41529,0.00011,19.1758]
[1712587274505,75.01,71610.1166,11.9,0.41529,0.00011,19.1758]
[1712587275350,75.01,71622.824,11.9,0.41663,0.00011,19.19321]
[1712587275473,75.01,71635.4564,11.9,0.41796,0.00011,19.2103]
[1712587276737,75.01,71635.4564,11.9,0.41796,0.00011,19.2103]
[1712587276759,75.01,71635.4564,11.9,0.41796,0.00011,19.2103]
[1712587276821,75.01,71635.4564,11.9,0.41796,0.00011,19.2103]
[1712587276844,75.01,71635.4564,11.9,0.41796,0.00011,19.2103]
[1712587277642,75.01,71633.6529,11.9,0.41777,0.00011,19.20785]
[1712587280280,75.01,71644.5983,11.9,0.41893,0.00011,19.22251]
[1712587281233,75.01,71641.053,11.9,0.41855,0.00011,19.21778]
[1712587281396,75.01,71641.053,11.9,0.41855,0.00011,19.21778]
[1712587281891,75.01,71637.3893,11.9,0.41816,0.00011,19.21287]
[1712587281897,75.01,71637.3893,11.9,0.41816,0.00011,19.21287]
[1712587283020,75.01,71634.392,11.9,0.41785,0.00011,19.20884]
[1712587288022,75.01,71637.7132,11.9,0.4182,0.00011,19.21331]
[1712587289500,75.01,71639.6561,11.9,0.4184,0.00011,19.21593]
[1712587292135,75.01,71653.5575,11.9,0.41986,0.00011,19.23035]
[1712587292200,75.01,71653.5575,11.9,0.41986,0.00011,19.23035]
[1712587294683,75.01,71657.4008,11.9,0.42026,0.00011,19.23541]
[1712587297200,75.01,71651.0316,11.9,0.41959,0.00011,19.22699]
[1712587298345,75.01,71639.1968,11.9,0.41833,0.00011,19.21121]
[1712587299290,75.01,71641.8647,11.9,0.41862,0.00011,19.21478]
[1712587305165,75.01,71653.4105,11.9,0.41984,0.00011,19.23014]
[1712587307869,75.01,71641.7517,11.9,0.4186,0.00011,19.21463]
[1712587310513,75.01,71646.2688,11.9,0.41908,0.00011,19.22066]
[1712587310981,75.01,71646.2688,11.9,0.41908,0.00011,19.22066]
[1712587312214,75.01,71664.3167,11.9,0.42099,0.00011,19.24447]
[1712587313030,75.01,71664.3167,11.9,0.42099,0.00011,19.24447]
[1712587313082,75.01,71664.3167,11.9,0.42099,0.00011,19.24447]
[1712587316767,75.01,71658.0523,11.9,0.42033,0.00011,19.23623]
[1712587316848,75.01,71658.0523,11.9,0.42033,0.00011,19.23623]
[1712587317075,75.01,71658.0523,11.9,0.42033,0.00011,19.23623]
[1712587317086,75.01,71658.0523,11.9,0.42033,0.00011,19.23623]
[1712587317228,75.01,71658.0523,11.9,0.42033,0.00011,19.23623]
[1712587317229,75.01,71658.0523,11.9,0.42033,0.00011,19.23623]
[1712587317305,75.01,71658.0523,11.9,0.42033,0.00011,19.23623]
[1712587318758,75.01,71665.4996,11.9,0.42111,0.00011,19.24598]
[1712587318827,75.01,71665.4996,11.9,0.42111,0.00011,19.24598]
[1712587318986,75.01,71665.4996,11.9,0.42111,0.00011,19.24598]
[1712587319827,75.0,71679.6271,11.9,0.42261,0.00011,19.26429]
[1712587320632,75.0,71687.0033,11.9,0.42339,0.00011,19.27375]
[1712587321380,75.0,71687.0033,11.9,0.42339,0.00011,19.27375]
[1712587322320,75.0,71691.6763,11.9,0.42389,0.00011,19.27971]
[1712587322394,75.0,71691.6763,11.9,0.42389,0.00011,19.27971]
[1712587323273,75.0,71691.6763,11.9,0.42389,0.00011,19.27971]
[1712587323281,75.0,71691.6763,11.9,0.42389,0.00011,19.27971]
[1712587323306,75.0,71683.8229,11.9,0.42306,0.00011,19.26969]
[1712587323377,75.0,71683.8229,11.9,0.42306,0.00011,19.26969]
[1712587323723,75.0,71683.8229,11.9,0.42306,0.00011,19.26969]
[1712587323924,75.0,71683.8229,11.9,0.42306,0.00011,19.26969]
[1712587324951,75.0,71683.8229,11.9,0.42306,0.00011,19.26969]
[1712587325306,75.0,71660.4149,11.9,0.42057,0.00011,19.23929]
[1712587329892,75.0,71659.478,11.9,0.42047,0.00011,19.23803]
[1712587332122,75.0,71660.4919,11.9,0.42058,0.00011,19.23934]
[1712587332283,75.0,71660.4919,11.9,0.42058,0.00011,19.23934]
[1712587333738,75.0,71671.0275,11.9,0.42169,0.00011,19.25308]
[1712587337782,74.99,71659.2649,11.9,0.42044,0.00011,19.23767]
[1712587339407,74.99,71662.468,11.9,0.42078,0.00011,19.24186]
[1712587339564,74.99,71662.468,11.9,0.42078,0.00011,19.24186]
[1712587339689,74.99,71662.468,11.9,0.42078,0.00011,19.24186]
[1712587339924,74.99,71662.468,11.9,0.42078,0.00011,19.24186]
[1712587339964,74.99,71662.468,11.9,0.42078,0.00011,19.24186]
[1712587343412,74.99,71651.6513,11.9,0.41963,0.00011,19.22759]
[1712587344504,74.99,71652.0165,11.9,0.41967,0.00011,19.22807]
[1712587344536,74.99,71652.0165,11.9,0.41967,0.00011,19.22807]
[1712587344738,74.99,71652.0165,11.9,0.41967,0.00011,19.22807]
[1712587345553,74.99,71652.6269,11.9,0.41973,0.00011,19.22887]
[1712587347364,74.99,71656.5366,11.9,0.42015,0.00011,19.23403]
[1712587347952,74.99,71656.4337,11.9,0.42013,0.00011,19.23389]
[1712587349811,74.99,71646.5904,11.9,0.41909,0.00011,19.22084]
[1712587349885,74.99,71646.5904,11.9,0.41909,0.00011,19.22084]
[1712587350112,74.99,71646.5904,11.9,0.41909,0.00011,19.22084]
[1712587350596,74.99,71641.6692,11.9,0.41857,0.00011,19.21427]
[1712587350700,74.99,71641.6692,11.9,0.41857,0.00011,19.21427]
[1712587356526,74.99,71637.3618,11.9,0.4181,0.00011,19.20443]
[1712587358018,74.99,71638.9606,11.9,0.41827,0.00011,19.20658]
[1712587358446,74.99,71638.9606,11.9,0.41827,0.00011,19.20658]
[1712587361192,74.99,71649.9782,11.9,0.41943,0.00011,19.22129]
[1712587365730,74.99,71638.4386,11.9,0.41821,0.00011,19.20589]
[1712587365945,74.99,71638.4386,11.9,0.41821,0.00011,19.20589]
[1712587366259,74.99,71638.4386,11.9,0.41821,0.00011,19.20589]
[1712587366278,74.99,71638.4386,11.9,0.41821,0.00011,19.20589]
[1712587366421,74.99,71638.4386,11.9,0.41821,0.00011,19.20589]
[1712587366552,74.99,71638.4386,11.9,0.41821,0.00011,19.20589]
[1712587366629,74.99,71634.891,11.9,0.41784,0.00011,19.20112]
[1712587366709,74.99,71634.891,11.9,0.41784,0.00011,19.20112]
[1712587366961,74.99,71634.891,11.9,0.41784,0.00011,19.20112]
[1712587369598,75.0,71619.8765,11.9,0.41625,0.00011,19.18076]
[1712587369607,75.0,71619.8765,11.9,0.41625,0.00011,19.18076]
[1712587370136,75.0,71619.4062,11.9,0.4162,0.00011,19.18013]
[1712587371802,74.99,71632.1185,11.9,0.41754,0.00011,19.19739]
[1712587373449,74.99,71636.8187,11.9,0.41804,0.00011,19.20371]
[1712587373534,74.99,71636.8187,11.9,0.41804,0.00011,19.20371]
[1712587374075,74.99,71636.4875,11.9,0.418,0.00011,19.20324]
[1712587379028,74.99,71627.1613,11.9,0.41701,0.00011,19.19055]
[1712587379668,74.99,71627.1613,11.9,0.41701,0.00011,19.19055]
[1712587381409,74.98,71625.9722,11.9,0.41688,0.00011,19.1889]
[1712587381731,74.98,71627.0195,11.9,0.41699,0.00011,19.19031]
[1712587381780,74.98,71627.0195,11.9,0.41699,0.00011,19.19031]
[1712587382445,74.98,71627.0195,11.9,0.41699,0.00011,19.19031]
[1712587383570,74.98,71617.1823,11.9,0.41595,0.00011,19.17687]
[1712587383615,74.98,71617.1823,11.9,0.41595,0.00011,19.17687]
[1712587383765,74.98,71605.5434,11.9,0.41471,0.00011,19.16081]
[1712587388363,74.98,71602.2257,11.9,0.41436,0.00011,19.1562]
[1712587388660,74.98,71602.2257,11.9,0.41436,0.00011,19.1562]
[1712587390940,74.98,71589.4039,11.9,0.41301,0.00011,19.13827]
[1712587390959,74.98,71589.4039,11.9,0.41301,0.00011,19.13827]
[1712587391377,74.98,71589.4039,11.9,0.41301,0.00011,19.13827]
[1712587391463,74.98,71589.4039,11.9,0.41301,0.00011,19.13827]
[1712587395314,74.98,71583.0819,11.9,0.41234,0.00011,19.12935]
[1712587397120,74.98,71585.4447,11.9,0.41259,0.00011,19.1327]
[1712587398198,74.99,71580.4465,11.9,0.41207,0.00011,19.12563]
[1712587398254,74.99,71580.4465,11.9,0.41207,0.00011,19.12563]
[1712587398953,74.99,71580.8183,11.9,0.41211,0.00011,19.12617]
[1712587400290,74.99,71573.1284,11.9,0.4113,0.00011,19.11521]
[1712587400734,74.99,71573.1284,11.9,0.4113,0.00011,19.11521]
[1712587400906,74.99,71564.4578,11.9,0.41038,0.00011,19.10276]
[1712587401868,74.99,71553.7727,11.9,0.40925,0.00011,19.08728]
[1712587405909,74.99,71546.8227,11.9,0.40852,0.00011,19.07715]
[1712587407037,74.99,71548.6351,11.9,0.40871,0.00011,19.07978]
[1712587407830,74.98,71545.5536,11.9,0.40838,0.00011,19.07524]
[1712587407886,74.98,71545.5536,11.9,0.40838,0.00011,19.07524]
[1712587408124,74.98,71545.5536,11.9,0.40838,0.00011,19.07524]
[1712587408347,74.98,71545.5536,11.9,0.40838,0.00011,19.07524]
[1712587408971,74.98,71535.0036,11.9,0.40727,0.00011,19.05968]
[1712587409390,74.98,71535.0036,11.9,0.40727,0.00011,19.05968]
[1712587409576,74.98,71535.0036,11.9,0.40727,0.00011,19.05968]
[1712587409607,74.98,71535.0036,11.9,0.40727,0.00011,19.05968]
[1712587409650,74.98,71535.0036,11.9,0.40727,0.00011,19.05968]
[1712587409689,74.98,71535.0036,11.9,0.40727,0.00011,19.05968]
[1712587409789,74.98,71535.0036,11.9,0.40727,0.00011,19.05968]
[1712587411007,74.98,71536.5948,11.9,0.40743,0.00011,19.062]
[1712587416758,74.97,71547.1264,11.9,0.40851,0.00011,19.07326]
[1712587418851,74.97,71545.1558,11.9,0.4083,0.00011,19.07035]
[1712587420116,74.97,71542.909,11.9,0.40806,0.00011,19.06701]
[1712587420257,74.97,71542.909,11.9,0.40806,0.00011,19.06701]
[1712587425871,74.96,71542.3111,11.9,0.40799,0.00011,19.06602]
[1712587431055,74.96,71539.5762,11.9,0.40769,0.00011,19.0619]
[1712587431881,74.96,71538.0088,11.9,0.40753,0.00011,19.05957]
[1712587433028,74.96,71538.0088,11.9,0.40753,0.00011,19.05957]
[1712587435833,74.95,71534.9588,11.9,0.4072,0.00011,19.05501]
[1712587435940,74.95,71534.9588,11.9,0.4072,0.00011,19.05501]
[1712587435993,74.95,71534.9588,11.9,0.4072,0.00011,19.05501]
[1712587436603,74.95,71539.1913,11.9,0.40764,0.00011,19.06125]
[1712587436632,74.95,71539.1913,11.9,0.40764,0.00011,19.06125]
[1712587436670,74.95,71539.1913,11.9,0.40764,0.00011,19.06125]
[1712587436825,74.95,71539.1913,11.9,0.40764,0.00011,19.06125]
[1712587437080,74.95,71539.1913,11.9,0.40764,0.00011,19.06125]
[1712587437319,74.95,71539.1913,11.9,0.40764,0.00011,19.06125]
[1712587437513,74.95,71533.3536,11.9,0.40703,0.00011,19.0526]
[1712587437639,74.95,71533.3536,11.9,0.40703,0.00011,19.0526]
[1712587437708,74.95,71533.3536,11.9,0.40703,0.00011,19.0526]
[1712587437804,74.95,71533.3536,11.9,0.40703,0.00011,19.0526]
[1712587438026,74.95,71533.3536,11.9,0.40703,0.00011,19.0526]
[1712587438190,74.95,71533.3536,11.9,0.40703,0.00011,19.0526]
[1712587439111,74.95,71478.751,11.9,0.40128,0.00011,18.96964]
[1712587439869,74.95,71478.751,11.9,0.40128,0.00011,18.96964]
[1712587439876,74.95,71478.751,11.9,0.40128,0.00011,18.96964]
[1712587440385,74.95,71476.4122,11.9,0.40103,0.00011,18.96599]
[1712587440885,74.95,71476.4122,11.9,0.40103,0.00011,18.96599]
[1712587441641,74.95,71472.2165,11.9,0.40059,0.00011,18.95944]
[1712587441674,74.95,71472.2165,11.9,0.40059,0.00011,18.95944]
[1712587442492,74.95,71462.3838,11.9,0.39956,0.00011,18.944]
[1712587442512,74.95,71462.3838,11.9,0.39956,0.00011,18.944]
[1712587442770,74.95,71462.3838,11.9,0.39956,0.00011,18.944]
[1712587444384,74.95,71456.7462,11.9,0.39897,0.00011,18.93511]
[1712587444801,74.95,71456.7462,11.9,0.39897,0.00011,18.93511]
[1712587444902,74.95,71456.7462,11.9,0.39897,0.00011,18.93511]
[1712587445002,74.95,71456.7462,11.9,0.39897,0.00011,18.93511]
[1712587445039,74.95,71456.7462,11.9,0.39897,0.00011,18.93511]
[1712587445569,74.95,71458.6821,11.9,0.39917,0.00011,18.93818]
[1712587445680,74.95,71458.6821,11.9,0.39917,0.00011,18.93818]
[1712587447482,74.96,71453.4745,11.9,0.39863,0.00011,18.92995]
[1712587447549,74.96,71453.4745,11.9,0.39863,0.00011,18.92995]
[1712587449110,74.96,71453.3542,11.9,0.39861,0.00011,18.92977]
[1712587449670,74.96,71455.2493,11.9,0.39881,0.00011,18.93278]
[1712587449733,74.96,71455.2493,11.9,0.39881,0.00011,18.93278]
[1712587449992,74.96,71455.2493,11.9,0.39881,0.00011,18.93278]
[1712587453082,74.96,71471.7794,11.9,0.40056,0.00011,18.9589]
[1712587453786,74.96,71470.552,11.9,0.40043,0.00011,18.95701]
[1712587453791,74.96,71470.552,11.9,0.40043,0.00011,18.95701]
[1712587454232,74.96,71468.6086,11.9,0.40023,0.00011,18.954]
[1712587454259,74.96,71468.6086,11.9,0.40023,0.00011,18.954]
[1712587454307,74.96,71468.6086,11.9,0.40023,0.00011,18.954]
[1712587455898,74.96,71462.9559,11.9,0.39964,0.00011,18.94512]
[1712587455963,74.96,71462.9559,11.9,0.39964,0.00011,18.94512]
[1712587458226,74.97,71457.4944,11.9,0.39906,0.00011,18.93652]
[1712587458461,74.97,71458.2495,11.9,0.39914,0.00011,18.93772]
[1712587458958,74.97,71458.2495,11.9,0.39914,0.00011,18.93772]
[1712587464286,74.97,71463.8839,11.9,0.39974,0.00011,18.94662]
[1712587464880,74.97,71463.8839,11.9,0.39974,0.00011,18.94662]
[1712587465326,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587465554,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587465812,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587465887,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587465897,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587465932,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587466007,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587466034,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587466079,74.97,71468.1889,11.9,0.40019,0.00011,18.95338]
[1712587466414,74.97,71468.1433,11.9,0.40018,0.00011,18.95331]
[1712587466979,74.97,71468.1433,11.9,0.40018,0.00011,18.95331]
[1712587467072,74.97,71468.1433,11.9,0.40018,0.00011,18.95331]
[1712587467307,74.97,71488.3568,11.9,0.40231,0.00011,18.98477]
[1712587467541,74.97,71488.3568,11.9,0.40231,0.00011,18.98477]
[1712587467958,74.97,71488.3568,11.9,0.40231,0.00011,18.98477]
[1712587468204,74.97,71488.3568,11.9,0.40231,0.00011,18.98477]
[1712587468317,74.97,71506.8094,11.9,0.40425,0.00011,19.01301]
[1712587468319,74.97,71506.8094,11.9,0.40425,0.00011,19.01301]
[1712587468424,74.97,71506.8094,11.9,0.40425,0.00011,19.01301]
[1712587468617,74.97,71506.8094,11.9,0.40425,0.00011,19.01301]
[1712587468960,74.97,71506.8094,11.9,0.40425,0.00011,19.01301]
[1712587471193,74.97,71514.2142,11.9,0.40503,0.00011,19.02423]
[1712587473196,74.97,71521.6318,11.9,0.40579,0.00011,19.03126]
[1712587473247,74.97,71521.6318,11.9,0.40579,0.00011,19.03126]
[1712587473310,74.97,71521.6318,11.9,0.40579,0.00011,19.03126]
[1712587473816,74.97,71518.9961,11.9,0.40551,0.00011,19.0273]
[1712587474322,74.97,71518.9961,11.9,0.40551,0.00011,19.0273]
[1712587474957,74.97,71524.2866,11.9,0.40607,0.00011,19.03523]
[1712587474999,74.97,71524.2866,11.9,0.40607,0.00011,19.03523]
[1712587475118,74.97,71524.2866,11.9,0.40607,0.00011,19.03523]
[1712587475461,74.97,71530.645,11.9,0.40674,0.00011,19.0447]
[1712587475533,74.97,71530.645,11.9,0.40674,0.00011,19.0447]
[1712587475715,74.97,71530.645,11.9,0.40674,0.00011,19.0447]
[1712587476859,74.97,71544.5694,11.9,0.40821,0.00011,19.06529]
[1712587477997,74.97,71551.5953,11.9,0.40895,0.00011,19.07559]
[1712587478440,74.97,71550.9135,11.9,0.40888,0.00011,19.0746]
[1712587480033,74.97,71559.7262,11.9,0.40981,0.00011,19.08742]
[1712587480035,74.97,71559.7262,11.9,0.40981,0.00011,19.08742]
[1712587480197,74.97,71559.7262,11.9,0.40981,0.00011,19.08742]
[1712587481407,74.97,71529.4532,11.9,0.40662,0.00011,19.04295]
[1712587481547,74.97,71529.4532,11.9,0.40662,0.00011,19.04295]
[1712587481831,74.97,71529.4532,11.9,0.40662,0.00011,19.04295]
[1712587482215,74.97,71529.4532,11.9,0.40662,0.00011,19.04295]
[1712587482419,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587482676,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587482705,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587482777,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587482908,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587483023,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587483052,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587483381,74.97,71530.1575,11.9,0.40669,0.00011,19.04398]
[1712587483611,74.97,71527.8401,11.9,0.40644,0.00011,19.04052]
[1712587483855,74.97,71527.8401,11.9,0.40644,0.00011,19.04052]
[1712587484217,74.97,71527.8401,11.9,0.40644,0.00011,19.04052]
[1712587484306,74.97,71527.8401,11.9,0.40644,0.00011,19.04052]
[1712587484428,74.96,71510.3341,11.9,0.4046,0.00011,19.01419]
[1712587485117,74.96,71510.3341,11.9,0.4046,0.00011,19.01419]
[1712587485438,74.96,71492.0436,11.9,0.40267,0.00011,18.98626]
[1712587487195,74.96,71491.9663,11.9,0.40266,0.00011,18.98612]
[1712587487320,74.96,71491.9663,11.9,0.40266,0.00011,18.98612]
[1712587487468,74.96,71494.2059,11.9,0.40289,0.00011,18.98955]
[1712587487641,74.96,71494.2059,11.9,0.40289,0.00011,18.98955]
[1712587488931,74.96,71499.2346,11.9,0.40342,0.00011,18.99723]
[1712587489462,74.96,71478.8165,11.9,0.40127,0.00011,18.96574]
[1712587489699,74.96,71478.8165,11.9,0.40127,0.00011,18.96574]
[1712587489704,74.96,71478.8165,11.9,0.40127,0.00011,18.96574]
[1712587489748,74.96,71478.8165,11.9,0.40127,0.00011,18.96574]
[1712587491510,74.96,71498.5142,11.9,0.40334,0.00011,18.99612]
[1712587492444,74.96,71498.5142,11.9,0.40334,0.00011,18.99612]
[1712587493040,74.96,71509.2737,11.9,0.40448,0.00011,19.0125]
[1712587493105,74.96,71509.2737,11.9,0.40448,0.00011,19.0125]
[1712587494462,74.96,71506.7667,11.9,0.40421,0.00011,19.00868]
[1712587496952,74.96,71501.0887,11.9,0.40361,0.00011,18.99999]
[1712587502368,74.95,71491.0664,11.9,0.40255,0.00011,18.98453]
[1712587504164,74.95,71489.8164,11.9,0.40241,0.00011,18.98257]
[1712587504214,74.95,71489.8164,11.9,0.40241,0.00011,18.98257]
[1712587504383,74.95,71489.8164,11.9,0.40241,0.00011,18.98257]
[1712587504466,74.95,71489.8164,11.9,0.40241,0.00011,18.98257]
[1712587504619,74.95,71485.706,11.9,0.40198,0.00011,18.97621]
[1712587504808,74.95,71485.706,11.9,0.40198,0.00011,18.97621]
[1712587505179,74.95,71485.706,11.9,0.40198,0.00011,18.97621]
[1712587505425,74.95,71485.706,11.9,0.40198,0.00011,18.97621]
[1712587505668,74.95,71483.6094,11.9,0.40176,0.00011,18.97296]
[1712587506273,74.95,71483.6094,11.9,0.40176,0.00011,18.97296]
[1712587506320,74.95,71483.6094,11.9,0.40176,0.00011,18.97296]
[1712587506471,74.95,71466.0582,11.9,0.39991,0.00011,18.94556]
[1712587506852,74.95,71466.0582,11.9,0.39991,0.00011,18.94556]
[1712587507583,74.95,71466.0582,11.9,0.39991,0.00011,18.94556]
[1712587507635,74.95,71476.5993,11.9,0.40102,0.00011,18.96206]
[1712587507644,74.95,71476.5993,11.9,0.40102,0.00011,18.96206]
[1712587507803,74.95,71476.5993,11.9,0.40102,0.00011,18.96206]
[1712587507974,74.95,71476.5993,11.9,0.40102,0.00011,18.96206]
[1712587508746,74.95,71489.8673,11.9,0.40242,0.00011,18.98261]
[1712587508948,74.95,71489.8673,11.9,0.40242,0.00011,18.98261]
[1712587510310,74.95,71493.8384,11.9,0.40283,0.00011,18.9887]
[1712587511761,74.94,71489.4837,11.9,0.40237,0.00011,18.98197]
[1712587511875,74.94,71489.4837,11.9,0.40237,0.00011,18.98197]
[1712587511943,74.94,71489.4837,11.9,0.40237,0.00011,18.98197]
[1712587511948,74.94,71489.4837,11.9,0.40237,0.00011,18.98197]
[1712587512165,74.94,71489.4837,11.9,0.40237,0.00011,18.98197]
[1712587512809,74.94,71495.8202,11.9,0.40304,0.00011,18.99169]
[1712587514501,74.94,71504.9721,11.9,0.404,0.00011,19.00568]
[1712587514609,74.94,71504.9721,11.9,0.404,0.00011,19.00568]
[1712587514814,74.94,71517.6116,11.9,0.40533,0.00011,19.02481]
[1712587514920,74.94,71517.6116,11.9,0.40533,0.00011,19.02481]
[1712587514950,74.94,71517.6116,11.9,0.40533,0.00011,19.02481]
[1712587515524,74.94,71504.2288,11.9,0.40392,0.00011,19.00456]
[1712587515686,74.94,71504.2288,11.9,0.40392,0.00011,19.00456]
[1712587516103,74.94,71504.2288,11.9,0.40392,0.00011,19.00456]
[1712587516448,74.94,71504.2288,11.9,0.40392,0.00011,19.00456]
[1712587517425,74.94,71513.0269,11.9,0.40485,0.00011,19.01791]
[1712587517502,74.94,71513.0269,11.9,0.40485,0.00011,19.01791]
[1712587517583,74.94,71513.0269,11.9,0.40485,0.00011,19.01791]
[1712587517706,74.94,71516.6856,11.9,0.40524,0.00011,19.02343]
[1712587517745,74.94,71516.6856,11.9,0.40524,0.00011,19.02343]
[1712587519422,74.94,71516.5076,11.9,0.40522,0.00011,19.02316]
[1712587520145,74.94,71525.4887,11.9,0.40616,0.00011,19.03663]
[1712587520633,74.94,71525.4887,11.9,0.40616,0.00011,19.03663]
[1712587521006,74.94,71531.2706,11.9,0.40677,0.00011,19.04524]
[1712587521139,74.94,71531.2706,11.9,0.40677,0.00011,19.04524]
[1712587521641,74.94,71535.3395,11.9,0.4072,0.00011,19.05127]
[1712587522175,74.94,71535.3395,11.9,0.4072,0.00011,19.05127]
[1712587522343,74.94,71535.3395,11.9,0.4072,0.00011,19.05127]
[1712587522381,74.94,71535.3395,11.9,0.4072,0.00011,19.05127]
[1712587522701,74.94,71565.5605,11.9,0.41039,0.00011,19.09545]
[1712587522896,74.94,71565.5605,11.9,0.41039,0.00011,19.09545]
[1712587522953,74.94,71565.5605,11.9,0.41039,0.00011,19.09545]
[1712587523057,74.94,71565.5605,11.9,0.41039,0.00011,19.09545]
[1712587523260,74.94,71565.5605,11.9,0.41039,0.00011,19.09545]
[1712587523665,74.94,71565.5605,11.9,0.41039,0.00011,19.09545]
[1712587525723,74.94,71537.8664,11.9,0.40746,0.00011,19.05494]
[1712587528809,74.94,71535.9143,11.9,0.40725,0.00011,19.05202]
[1712587528892,74.94,71535.9143,11.9,0.40725,0.00011,19.05202]
[1712587529140,74.94,71535.9143,11.9,0.40725,0.00011,19.05202]
[1712587529996,74.94,71532.4749,11.9,0.40689,0.00011,19.0469]
[1712587531170,74.94,71536.6692,11.9,0.40733,0.00011,19.05314]
[1712587532259,74.94,71542.5735,11.9,0.40793,0.00011,19.05773]
[1712587532524,74.94,71542.5735,11.9,0.40793,0.00011,19.05773]
[1712587532531,74.94,71542.5735,11.9,0.40793,0.00011,19.05773]
[1712587534766,74.94,71554.077,11.9,0.40915,0.00011,19.07462]
[1712587534803,74.94,71554.077,11.9,0.40915,0.00011,19.07462]
[1712587535360,74.94,71554.077,11.9,0.40915,0.00011,19.07462]
[1712587535965,74.94,71562.6838,11.9,0.41006,0.00011,19.08712]
[1712587536355,74.94,71562.6838,11.9,0.41006,0.00011,19.08712]
[1712587540827,74.94,71545.7518,11.9,0.40827,0.00011,19.06248]
[1712587543879,74.94,71546.8154,11.9,0.40839,0.00011,19.06407]
[1712587544008,74.94,71546.8154,11.9,0.40839,0.00011,19.06407]
[1712587544171,74.94,71546.8154,11.9,0.40839,0.00011,19.06407]
[1712587545873,74.94,71551.4476,11.9,0.40888,0.00011,19.07087]
[1712587545918,74.94,71551.4476,11.9,0.40888,0.00011,19.07087]
[1712587547270,74.94,71553.8879,11.9,0.40914,0.00011,19.07444]
[1712587551173,74.94,71557.863,11.9,0.40956,0.00011,19.08023]
[1712587553150,74.94,71564.5036,11.9,0.41026,0.00011,19.08985]
[1712587554585,74.94,71565.097,11.9,0.41032,0.00011,19.0907]
[1712587554918,74.94,71565.097,11.9,0.41032,0.00011,19.0907]
[1712587555238,74.94,71565.7936,11.9,0.41039,0.00011,19.0917]
[1712587556749,74.94,71568.5331,11.9,0.41068,0.00011,19.09565]
[1712587556981,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587557059,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587557074,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587557221,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587557242,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587557741,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587557840,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587557937,74.94,71572.235,11.9,0.41107,0.00011,19.10095]
[1712587558351,74.94,71570.8507,11.9,0.41093,0.00011,19.09896]
[1712587560942,74.94,71573.276,11.9,0.41118,0.00011,19.10243]
[1712587563926,74.94,71579.207,11.9,0.41181,0.00011,19.11086]
[1712587563987,74.94,71579.207,11.9,0.41181,0.00011,19.11086]
[1712587564356,74.94,71571.2888,11.9,0.41097,0.00011,19.09954]
[1712587566224,74.94,71562.238,11.9,0.41001,0.00011,19.08649]
[1712587566232,74.94,71562.238,11.9,0.41001,0.00011,19.08649]
[1712587566335,74.94,71562.238,11.9,0.41001,0.00011,19.08649]
[1712587566474,74.94,71562.238,11.9,0.41001,0.00011,19.08649]
[1712587566797,74.94,71562.238,11.9,0.41001,0.00011,19.08649]
[1712587566831,74.94,71562.238,11.9,0.41001,0.00011,19.08649]
[1712587567214,74.94,71559.7054,11.9,0.40974,0.00011,19.0828]
[1712587568017,74.94,71539.4361,11.9,0.4076,0.00011,19.05311]
[1712587569070,74.94,71533.3548,11.9,0.40696,0.00011,19.04409]
[1712587569211,74.94,71533.3548,11.9,0.40696,0.00011,19.04409]
[1712587569236,74.94,71533.3548,11.9,0.40696,0.00011,19.04409]
[1712587569364,74.94,71533.3548,11.9,0.40696,0.00011,19.04409]
[1712587569557,74.94,71533.3548,11.9,0.40696,0.00011,19.04409]
[1712587571639,74.93,71525.933,11.9,0.40617,0.00011,19.03302]
[1712587572994,74.93,71525.7972,11.9,0.40616,0.00011,19.03281]
[1712587573012,74.93,71525.7972,11.9,0.40616,0.00011,19.03281]
[1712587573131,74.93,71528.6614,11.9,0.40646,0.00011,19.03708]
[1712587574372,74.93,71528.7979,11.9,0.40647,0.00011,19.03727]
[1712587575164,74.93,71517.6735,11.9,0.4053,0.00011,19.0206]
[1712587577564,74.93,71515.9934,11.9,0.40512,0.00011,19.01807]
[1712587578252,74.93,71519.1961,11.9,0.40546,0.00011,19.02289]
[1712587579054,74.93,71519.1961,11.9,0.40546,0.00011,19.02289]
[1712587579167,74.93,71520.2719,11.9,0.40557,0.00011,19.02451]
[1712587579270,74.93,71520.2719,11.9,0.40557,0.00011,19.02451]
[1712587579279,74.93,71520.2719,11.9,0.40557,0.00011,19.02451]
[1712587579498,74.93,71520.2719,11.9,0.40557,0.00011,19.02451]
[1712587579562,74.93,71520.2719,11.9,0.40557,0.00011,19.02451]
[1712587580158,74.93,71515.9345,11.9,0.40511,0.00011,19.01795]
[1712587580160,74.93,71515.9345,11.9,0.40511,0.00011,19.01795]
[1712587580396,74.93,71515.9345,11.9,0.40511,0.00011,19.01795]
[1712587582006,74.93,71508.2562,11.9,0.4043,0.00011,19.0063]
[1712587582293,74.93,71499.1411,11.9,0.40334,0.00011,18.99239]
[1712587582462,74.93,71499.1411,11.9,0.40334,0.00011,18.99239]
[1712587584021,74.93,71505.8037,11.9,0.40404,0.00011,19.00253]
[1712587586479,74.92,71509.5,11.9,0.40442,0.00011,19.00806]
[1712587586480,74.92,71509.5,11.9,0.40442,0.00011,19.00806]
[1712587587313,74.92,71506.3942,11.9,0.40409,0.00011,19.00332]
[1712587588931,74.92,71507.3353,11.9,0.40419,0.00011,19.00472]
[1712587589091,74.92,71507.3353,11.9,0.40419,0.00011,19.00472]
[1712587589111,74.92,71507.3353,11.9,0.40419,0.00011,19.00472]
[1712587590119,74.92,71504.8302,11.9,0.40392,0.00011,19.00089]
[1712587591785,74.92,71518.1457,11.9,0.4053,0.00011,19.01688]
[1712587592510,74.91,71520.4645,11.9,0.40554,0.00011,19.02033]
[1712587592909,74.91,71520.4645,11.9,0.40554,0.00011,19.02033]
[1712587594843,74.91,71505.9874,11.9,0.40401,0.00011,18.99838]
[1712587594866,74.91,71505.9874,11.9,0.40401,0.00011,18.99838]
[1712587595246,74.91,71493.9545,11.9,0.40274,0.00011,18.97995]
[1712587595869,74.91,71493.9545,11.9,0.40274,0.00011,18.97995]
[1712587600851,74.9,71493.2278,11.9,0.40266,0.00011,18.97875]
[1712587600864,74.9,71493.2278,11.9,0.40266,0.00011,18.97875]
[1712587605793,74.9,71495.0233,11.9,0.40284,0.00011,18.98145]
[1712587606101,74.9,71495.0233,11.9,0.40284,0.00011,18.98145]
[1712587611318,74.89,71498.3275,11.9,0.40318,0.00011,18.9864]
[1712587613807,74.89,71491.4019,11.9,0.40245,0.00011,18.97572]
[1712587613857,74.89,71491.4019,11.9,0.40245,0.00011,18.97572]
[1712587614024,74.89,71491.4019,11.9,0.40245,0.00011,18.97572]
[1712587614112,74.89,71491.4019,11.9,0.40245,0.00011,18.97572]
[1712587614119,74.89,71491.4019,11.9,0.40245,0.00011,18.97572]
[1712587614350,74.89,71490.7299,11.9,0.40237,0.00011,18.97467]
[1712587614873,74.89,71490.7299,11.9,0.40237,0.00011,18.97467]
[1712587615347,74.89,71472.6309,11.9,0.40047,0.00011,18.94654]
[1712587616172,74.89,71472.6309,11.9,0.40047,0.00011,18.94654]
[1712587617328,74.89,71470.6227,11.9,0.40026,0.00011,18.94339]
[1712587617410,74.89,71465.4677,11.9,0.39972,0.00011,18.93529]
[1712587617433,74.89,71465.4677,11.9,0.39972,0.00011,18.93529]
[1712587617447,74.89,71465.4677,11.9,0.39972,0.00011,18.93529]
[1712587617501,74.89,71465.4677,11.9,0.39972,0.00011,18.93529]
[1712587617940,74.89,71465.4677,11.9,0.39972,0.00011,18.93529]
[1712587618121,74.89,71465.4677,11.9,0.39972,0.00011,18.93529]
[1712587618223,74.89,71465.4677,11.9,0.39972,0.00011,18.93529]
[1712587619785,74.89,71450.6813,11.9,0.39816,0.00011,18.91181]
[1712587622267,74.89,71448.2934,11.9,0.3979,0.00011,18.90796]
[1712587622524,74.89,71450.0329,11.9,0.39808,0.00011,18.91072]
[1712587622895,74.89,71450.0329,11.9,0.39808,0.00011,18.91072]
[1712587624190,74.89,71446.2324,11.9,0.39768,0.00011,18.90463]
[1712587624280,74.89,71446.2324,11.9,0.39768,0.00011,18.90463]
[1712587624841,74.89,71436.0463,11.9,0.39661,0.00011,18.88826]
[1712587625175,74.89,71436.0463,11.9,0.39661,0.00011,18.88826]
[1712587625240,74.89,71436.0463,11.9,0.39661,0.00011,18.88826]
[1712587625275,74.89,71436.0463,11.9,0.39661,0.00011,18.88826]
[1712587625664,74.89,71436.0463,11.9,0.39661,0.00011,18.88826]
[1712587625752,74.89,71436.0463,11.9,0.39661,0.00011,18.88826]
[1712587626147,74.89,71436.0463,11.9,0.39661,0.00011,18.88826]
[1712587626425,74.89,71408.0211,11.9,0.39367,0.0001,18.84255]
[1712587626491,74.89,71408.0211,11.9,0.39367,0.0001,18.84255]
[1712587626714,74.89,71408.0211,11.9,0.39367,0.0001,18.84255]
[1712587627432,74.89,71377.1415,11.9,0.39044,0.0001,18.79108]
[1712587627569,74.89,71377.1415,11.9,0.39044,0.0001,18.79108]
[1712587627575,74.89,71377.1415,11.9,0.39044,0.0001,18.79108]
[1712587628410,74.89,71377.1415,11.9,0.39044,0.0001,18.79108]
[1712587629546,74.89,71382.4976,11.9,0.391,0.0001,18.8001]
[1712587630074,74.89,71382.4976,11.9,0.391,0.0001,18.8001]
[1712587630140,74.89,71382.4976,11.9,0.391,0.0001,18.8001]
[1712587630206,74.89,71382.4976,11.9,0.391,0.0001,18.8001]
[1712587632396,74.89,71380.9174,11.9,0.39084,0.0001,18.79745]
[1712587633016,74.89,71381.2039,11.9,0.39087,0.0001,18.79793]
[1712587633701,74.89,71374.0873,11.9,0.39012,0.0001,18.78592]
[1712587633992,74.89,71374.0873,11.9,0.39012,0.0001,18.78592]
[1712587635974,74.89,71363.4794,11.9,0.38902,0.0001,18.76791]
[1712587636389,74.89,71363.4794,11.9,0.38902,0.0001,18.76791]
[1712587636961,74.89,71357.0919,11.9,0.38835,0.0001,18.75701]
[1712587638459,74.89,71389.295,11.9,0.39172,0.0001,18.81156]
[1712587638693,74.89,71389.295,11.9,0.39172,0.0001,18.81156]
[1712587638702,74.89,71389.295,11.9,0.39172,0.0001,18.81156]
[1712587638760,74.89,71389.295,11.9,0.39172,0.0001,18.81156]
[1712587639176,74.89,71389.295,11.9,0.39172,0.0001,18.81156]
[1712587640340,74.89,71392.7106,11.9,0.39208,0.0001,18.81726]
[1712587640849,74.89,71396.4525,11.9,0.39247,0.0001,18.82348]
[1712587641472,74.89,71394.8958,11.9,0.3923,0.0001,18.82087]
[1712587642093,74.89,71394.8958,11.9,0.3923,0.0001,18.82087]
[1712587642310,74.89,71394.8958,11.9,0.3923,0.0001,18.82087]
[1712587642852,74.89,71404.2216,11.9,0.39328,0.0001,18.83638]
[1712587642911,74.89,71404.2216,11.9,0.39328,0.0001,18.83638]
[1712587643544,74.89,71425.1789,11.9,0.39548,0.0001,18.87077]
[1712587643919,74.89,71425.1789,11.9,0.39548,0.0001,18.87077]
[1712587643993,74.89,71425.1789,11.9,0.39548,0.0001,18.87077]
[1712587644207,74.89,71425.1789,11.9,0.39548,0.0001,18.87077]
[1712587644213,74.89,71425.1789,11.9,0.39548,0.0001,18.87077]
[1712587644338,74.89,71425.1789,11.9,0.39548,0.0001,18.87077]
[1712587645558,74.89,71411.6049,11.9,0.39405,0.0001,18.84852]
[1712587646103,74.89,71411.6049,11.9,0.39405,0.0001,18.84852]
[1712587646106,74.89,71411.6049,11.9,0.39405,0.0001,18.84852]
[1712587646161,74.89,71411.6049,11.9,0.39405,0.0001,18.84852]
[1712587646832,74.89,71405.8943,11.9,0.39345,0.0001,18.83909]
[1712587646892,74.89,71405.8943,11.9,0.39345,0.0001,18.83909]
[1712587648427,74.89,71405.9031,11.9,0.39346,0.0001,18.83912]
[1712587648545,74.89,71405.9031,11.9,0.39346,0.0001,18.83912]
[1712587648551,74.89,71405.9031,11.9,0.39346,0.0001,18.83912]
[1712587648847,74.89,71420.602,11.9,0.395,0.0001,18.86327]
[1712587648899,74.89,71420.602,11.9,0.395,0.0001,18.86327]
[1712587649308,74.89,71420.602,11.9,0.395,0.0001,18.86327]
[1712587649367,74.89,71420.602,11.9,0.395,0.0001,18.86327]
[1712587650174,74.89,71430.2693,11.9,0.39601,0.00011,18.879]
[1712587651175,74.89,71429.841,11.9,0.39597,0.00011,18.8783]
[1712587651227,74.89,71429.841,11.9,0.39597,0.00011,18.8783]
[1712587651432,74.89,71429.841,11.9,0.39597,0.00011,18.8783]
[1712587651780,74.89,71418.0051,11.9,0.3947,0.0001,18.85489]
[1712587651975,74.89,71418.0051,11.9,0.3947,0.0001,18.85489]
[1712587652032,74.89,71418.0051,11.9,0.3947,0.0001,18.85489]
[1712587652889,74.89,71411.5785,11.9,0.39403,0.0001,18.84436]
[1712587653003,74.89,71411.5785,11.9,0.39403,0.0001,18.84436]
[1712587653049,74.89,71411.5785,11.9,0.39403,0.0001,18.84436]
[1712587653095,74.89,71411.5785,11.9,0.39403,0.0001,18.84436]
[1712587653177,74.89,71411.5785,11.9,0.39403,0.0001,18.84436]
[1712587654622,74.89,71431.0422,11.9,0.39607,0.00011,18.87614]
[1712587655049,74.89,71431.0422,11.9,0.39607,0.00011,18.87614]
[1712587655080,74.89,71431.0422,11.9,0.39607,0.00011,18.87614]
[1712587655147,74.89,71431.0422,11.9,0.39607,0.00011,18.87614]
[1712587655188,74.89,71431.0422,11.9,0.39607,0.00011,18.87614]
[1712587655551,74.89,71431.0422,11.9,0.39607,0.00011,18.87614]
[1712587656113,74.89,71435.2832,11.9,0.39652,0.00011,18.88299]
[1712587656154,74.89,71435.2832,11.9,0.39652,0.00011,18.88299]
[1712587656245,74.89,71435.2832,11.9,0.39652,0.00011,18.88299]
[1712587656293,74.89,71435.2832,11.9,0.39652,0.00011,18.88299]
[1712587657250,74.89,71436.1459,11.9,0.39661,0.00011,18.88438]
[1712587657660,74.89,71442.8954,11.9,0.39732,0.00011,18.89527]
[1712587658234,74.89,71442.8954,11.9,0.39732,0.00011,18.89527]
[1712587658792,74.89,71448.7981,11.9,0.39794,0.00011,18.90474]
[1712587659141,74.89,71448.7981,11.9,0.39794,0.00011,18.90474]
[1712587659179,74.89,71448.7981,11.9,0.39794,0.00011,18.90474]
[1712587659278,74.89,71448.7981,11.9,0.39794,0.00011,18.90474]
[1712587659331,74.89,71448.7981,11.9,0.39794,0.00011,18.90474]
[1712587660038,74.89,71448.0107,11.9,0.39786,0.00011,18.9035]
[1712587660049,74.89,71448.0107,11.9,0.39786,0.00011,18.9035]
[1712587660094,74.89,71448.0107,11.9,0.39786,0.00011,18.9035]
[1712587660664,74.89,71471.4442,11.9,0.40032,0.00011,18.9406]
[1712587660871,74.89,71471.4442,11.9,0.40032,0.00011,18.9406]
[1712587661112,74.89,71471.4442,11.9,0.40032,0.00011,18.9406]
[1712587661912,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587661958,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587661972,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587661981,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587662089,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587662202,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587662309,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587662341,74.89,71484.6176,11.9,0.40171,0.00011,18.96113]
[1712587662760,74.89,71491.3071,11.9,0.40241,0.00011,18.97147]
[1712587663043,74.89,71491.3071,11.9,0.40241,0.00011,18.97147]
[1712587663211,74.89,71491.3071,11.9,0.40241,0.00011,18.97147]
[1712587663251,74.89,71491.3071,11.9,0.40241,0.00011,18.97147]
[1712587663979,74.89,71488.4052,11.9,0.40211,0.00011,18.96698]
[1712587664693,74.89,71505.8885,11.9,0.40395,0.00011,18.99381]
[1712587665041,74.89,71505.8885,11.9,0.40395,0.00011,18.99381]
[1712587667162,74.89,71504.3899,11.9,0.4038,0.00011,18.99155]
[1712587668397,74.9,71509.9549,11.9,0.40438,0.00011,19.00003]
[1712587668719,74.9,71515.2691,11.9,0.40494,0.00011,19.00808]
[1712587669364,74.9,71515.2691,11.9,0.40494,0.00011,19.00808]
[1712587670259,74.9,71515.9472,11.9,0.40502,0.00011,19.00911]
[1712587670386,74.9,71515.9472,11.9,0.40502,0.00011,19.00911]
[1712587671143,74.9,71518.5006,11.9,0.40529,0.00011,19.01296]
[1712587673690,74.9,71519.666,11.9,0.40541,0.00011,19.01471]
[1712587675489,74.9,71522.7252,11.9,0.40573,0.00011,19.01931]
[1712587675623,74.9,71522.7252,11.9,0.40573,0.00011,19.01931]
[1712587676449,74.9,71517.2055,11.9,0.40515,0.00011,19.01101]
[1712587677156,74.9,71514.6366,11.9,0.40488,0.00011,19.00713]
[1712587680336,74.9,71524.5631,11.9,0.40593,0.00011,19.02207]
[1712587681240,74.9,71526.2965,11.9,0.40611,0.00011,19.02466]
[1712587682810,74.9,71524.5784,11.9,0.40593,0.00011,19.02208]
[1712587683238,74.9,71515.6588,11.9,0.40499,0.00011,19.00867]
[1712587683682,74.9,71516.7284,11.9,0.4051,0.00011,19.01028]
[1712587686608,74.9,71523.9072,11.9,0.40586,0.00011,19.02108]
[1712587686997,74.9,71523.9072,11.9,0.40586,0.00011,19.02108]
[1712587687009,74.9,71523.9072,11.9,0.40586,0.00011,19.02108]
[1712587687837,74.9,71523.9072,11.9,0.40586,0.00011,19.02108]
[1712587687958,74.9,71520.393,11.9,0.40548,0.00011,19.0158]
[1712587688159,74.9,71520.393,11.9,0.40548,0.00011,19.0158]
[1712587688187,74.9,71520.393,11.9,0.40548,0.00011,19.0158]
[1712587688296,74.9,71520.393,11.9,0.40548,0.00011,19.0158]
[1712587688425,74.9,71520.393,11.9,0.40548,0.00011,19.0158]
[1712587689277,74.9,71519.2149,11.9,0.40536,0.00011,19.01403]
[1712587690145,74.9,71497.495,11.9,0.40307,0.00011,18.98104]
[1712587690170,74.9,71497.495,11.9,0.40307,0.00011,18.98104]
[1712587690236,74.9,71497.495,11.9,0.40307,0.00011,18.98104]
[1712587692780,74.9,71485.1004,11.9,0.40176,0.00011,18.96191]
[1712587692781,74.9,71485.1004,11.9,0.40176,0.00011,18.96191]
[1712587693889,74.9,71485.1004,11.9,0.40176,0.00011,18.96191]
[1712587694053,74.9,71485.7223,11.9,0.40183,0.00011,18.96286]
[1712587694100,74.9,71485.7223,11.9,0.40183,0.00011,18.96286]
[1712587694702,74.9,71485.7223,11.9,0.40183,0.00011,18.96286]
[1712587695178,74.89,71491.0519,11.9,0.40239,0.00011,18.97109]
[1712587695875,74.89,71503.3178,11.9,0.40368,0.00011,18.98989]
[1712587696001,74.89,71511.6712,11.9,0.40456,0.00011,19.00257]
[1712587696048,74.89,71511.6712,11.9,0.40456,0.00011,19.00257]
[1712587696050,74.89,71511.6712,11.9,0.40456,0.00011,19.00257]
[1712587696251,74.89,71511.6712,11.9,0.40456,0.00011,19.00257]
[1712587697428,74.89,71515.3947,11.9,0.40495,0.00011,19.00817]
[1712587697447,74.89,71515.3947,11.9,0.40495,0.00011,19.00817]
[1712587697678,74.89,71515.3947,11.9,0.40495,0.00011,19.00817]
[1712587699475,74.89,71513.197,11.9,0.40472,0.00011,19.00483]
[1712587702000,74.89,71514.3597,11.9,0.40484,0.00011,19.0066]
[1712587702533,74.89,71514.3597,11.9,0.40484,0.00011,19.0066]
[1712587703010,74.89,71514.3597,11.9,0.40484,0.00011,19.0066]
[1712587703721,74.89,71514.3597,11.9,0.40484,0.00011,19.0066]
[1712587703809,74.89,71514.3597,11.9,0.40484,0.00011,19.0066]
[1712587704347,74.89,71507.405,11.9,0.40411,0.00011,18.99607]
[1712587704798,74.89,71507.405,11.9,0.40411,0.00011,18.99607]
[1712587705734,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587705849,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587705889,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587706252,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587706275,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587706425,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587706778,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587706957,74.89,71510.2655,11.9,0.40441,0.00011,19.00042]
[1712587707107,74.89,71515.7505,11.9,0.40499,0.00011,19.00873]
[1712587707133,74.89,71515.7505,11.9,0.40499,0.00011,19.00873]
[1712587707207,74.89,71515.7505,11.9,0.40499,0.00011,19.00873]
[1712587708938,74.89,71523.7362,11.9,0.40583,0.00011,19.02074]
[1712587709015,74.89,71547.2093,11.9,0.40831,0.00011,19.05556]
[1712587709441,74.89,71547.2093,11.9,0.40831,0.00011,19.05556]
[1712587709575,74.89,71547.2093,11.9,0.40831,0.00011,19.05556]
[1712587710289,74.89,71547.2093,11.9,0.40831,0.00011,19.05556]
[1712587710407,74.89,71547.2093,11.9,0.40831,0.00011,19.05556]
[1712587711118,74.89,71545.8688,11.9,0.40814,0.00011,19.04949]
[1712587711251,74.89,71545.8688,11.9,0.40814,0.00011,19.04949]
[1712587711397,74.89,71545.8688,11.9,0.40814,0.00011,19.04949]
[1712587713161,74.89,71548.0669,11.9,0.40837,0.00011,19.05266]
[1712587714165,74.89,71550.2619,11.9,0.4086,0.00011,19.05589]
[1712587715405,74.89,71552.5038,11.9,0.40884,0.00011,19.05918]
[1712587715412,74.89,71552.5038,11.9,0.40884,0.00011,19.05918]
[1712587719069,74.89,71552.2771,11.9,0.40882,0.00011,19.05888]
[1712587719646,74.89,71554.2106,11.9,0.40903,0.00011,19.06171]
[1712587719981,74.89,71554.2106,11.9,0.40903,0.00011,19.06171]
[1712587720075,74.89,71554.2106,11.9,0.40903,0.00011,19.06171]
[1712587720288,74.89,71554.2106,11.9,0.40903,0.00011,19.06171]
[1712587720951,74.89,71554.2106,11.9,0.40903,0.00011,19.06171]
[1712587721811,74.89,71539.0967,11.9,0.40743,0.00011,19.03946]
[1712587722120,74.89,71537.4002,11.9,0.40725,0.00011,19.03694]
[1712587722221,74.89,71537.4002,11.9,0.40725,0.00011,19.03694]
[1712587725865,74.88,71550.9375,11.9,0.40867,0.00011,19.05683]
[1712587725951,74.88,71550.9375,11.9,0.40867,0.00011,19.05683]
[1712587728213,74.88,71551.4686,11.9,0.40872,0.00011,19.05755]
[1712587731973,74.88,71550.7575,11.9,0.40864,0.00011,19.05645]
[1712587735294,74.87,71553.7059,11.9,0.40895,0.00011,19.06068]
[1712587739415,74.87,71557.7811,11.9,0.40937,0.00011,19.06653]
[1712587739840,74.87,71557.7811,11.9,0.40937,0.00011,19.06653]
[1712587740241,74.87,71558.6668,11.9,0.40946,0.00011,19.0678]
[1712587740664,74.87,71558.6668,11.9,0.40946,0.00011,19.0678]
[1712587742337,74.86,71557.9845,11.9,0.40939,0.00011,19.06677]
[1712587744396,74.86,71558.2244,11.9,0.40941,0.00011,19.06709]
[1712587747954,74.86,71558.3816,11.9,0.40942,0.00011,19.06727]
[1712587747970,74.86,71558.3816,11.9,0.40942,0.00011,19.06727]
[1712587750190,74.86,71549.2146,11.9,0.40845,0.00011,19.05384]
[1712587750411,74.85,71550.3442,11.9,0.40857,0.00011,19.05547]
[1712587751668,74.85,71551.7246,11.9,0.40871,0.00011,19.05749]
[1712587751987,74.85,71551.7246,11.9,0.40871,0.00011,19.05749]
[1712587752012,74.85,71551.7246,11.9,0.40871,0.00011,19.05749]
[1712587757352,74.86,71555.4768,11.9,0.40911,0.00011,19.06302]
[1712587757496,74.86,71555.4768,11.9,0.40911,0.00011,19.06302]
[1712587758408,74.86,71555.5071,11.9,0.40912,0.00011,19.06308]
[1712587758637,74.86,71555.5071,11.9,0.40912,0.00011,19.06308]
[1712587759481,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587759523,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587759728,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587759803,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587759848,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587759929,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587760082,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587760308,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587760352,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587760971,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587761125,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587761138,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587761208,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587761315,74.86,71555.2252,11.9,0.40909,0.00011,19.06264]
[1712587761382,74.86,71528.2266,11.9,0.40623,0.00011,19.02273]
[1712587761856,74.86,71528.2266,11.9,0.40623,0.00011,19.02273]
[1712587762893,74.86,71521.2954,11.9,0.4055,0.00011,19.01234]
[1712587763519,74.86,71524.0865,11.9,0.40579,0.00011,19.01653]
[1712587763526,74.86,71524.0865,11.9,0.40579,0.00011,19.01653]
[1712587763606,74.86,71524.0865,11.9,0.40579,0.00011,19.01653]
[1712587763630,74.86,71524.0865,11.9,0.40579,0.00011,19.01653]
[1712587763947,74.86,71524.0865,11.9,0.40579,0.00011,19.01653]
[1712587764068,74.86,71524.0865,11.9,0.40579,0.00011,19.01653]
[1712587764413,74.86,71524.0865,11.9,0.40579,0.00011,19.01653]
[1712587765407,74.85,71550.3688,11.9,0.40857,0.00011,19.0555]
[1712587766893,74.85,71553.0207,11.9,0.40885,0.00011,19.05936]
[1712587767613,74.85,71546.1195,11.9,0.40812,0.00011,19.04922]
[1712587769057,74.85,71537.3643,11.9,0.40719,0.00011,19.03627]
[1712587770743,74.85,71534.9488,11.9,0.40693,0.00011,19.03267]
[1712587771724,74.85,71534.1737,11.9,0.40683,0.00011,19.02739]
[1712587771885,74.85,71534.1737,11.9,0.40683,0.00011,19.02739]
[1712587771985,74.85,71534.1737,11.9,0.40683,0.00011,19.02739]
[1712587772329,74.85,71534.1737,11.9,0.40683,0.00011,19.02739]
[1712587772485,74.85,71534.4932,11.9,0.40686,0.00011,19.02786]
[1712587773459,74.85,71517.472,11.9,0.40506,0.00011,19.00236]
[1712587774173,74.85,71517.472,11.9,0.40506,0.00011,19.00236]
[1712587774235,74.85,71517.472,11.9,0.40506,0.00011,19.00236]
[1712587774256,74.85,71517.472,11.9,0.40506,0.00011,19.00236]
[1712587774305,74.85,71517.472,11.9,0.40506,0.00011,19.00236]
[1712587774533,74.85,71516.2985,11.9,0.40494,0.00011,19.00059]
[1712587774639,74.85,71516.2985,11.9,0.40494,0.00011,19.00059]
[1712587774863,74.85,71516.2985,11.9,0.40494,0.00011,19.00059]
[1712587775382,74.85,71516.2985,11.9,0.40494,0.00011,19.00059]
[1712587775803,74.85,71527.1427,11.9,0.40608,0.00011,19.0169]
[1712587778553,74.85,71539.9344,11.9,0.40743,0.00011,19.03592]
[1712587780981,74.85,71551.9905,11.9,0.40871,0.00011,19.05363]
[1712587782875,74.84,71540.0318,11.9,0.40744,0.00011,19.03599]
[1712587783141,74.84,71540.0318,11.9,0.40744,0.00011,19.03599]
[1712587784069,74.84,71536.9606,11.9,0.40711,0.00011,19.03143]
[1712587786743,74.84,71533.4454,11.9,0.40674,0.00011,19.02619]
[1712587789347,74.84,71540.8522,11.9,0.40752,0.00011,19.03716]
[1712587790064,74.84,71543.4502,11.9,0.40779,0.00011,19.04099]
[1712587790802,74.84,71537.4106,11.9,0.40715,0.00011,19.03204]
[1712587790918,74.84,71537.4106,11.9,0.40715,0.00011,19.03204]
[1712587795737,74.84,71531.9214,11.9,0.40657,0.00011,19.02384]
[1712587796070,74.84,71531.9214,11.9,0.40657,0.00011,19.02384]
[1712587801660,74.83,71542.9348,11.9,0.40773,0.00011,19.04012]
[1712587802219,74.83,71542.9348,11.9,0.40773,0.00011,19.04012]
[1712587802234,74.83,71542.9348,11.9,0.40773,0.00011,19.04012]
[1712587804010,74.83,71540.2078,11.9,0.40744,0.00011,19.03606]
[1712587805186,74.83,71539.8958,11.9,0.40741,0.00011,19.03559]
[1712587807628,74.83,71544.4495,11.9,0.40789,0.00011,19.04229]
[1712587807904,74.83,71546.9122,11.9,0.40814,0.00011,19.04591]
[1712587808013,74.83,71546.9122,11.9,0.40814,0.00011,19.04591]
[1712587809201,74.83,71552.601,11.9,0.40874,0.00011,19.05424]
[1712587809216,74.83,71552.601,11.9,0.40874,0.00011,19.05424]
[1712587809284,74.83,71552.601,11.9,0.40874,0.00011,19.05424]
[1712587810993,74.83,71558.9947,11.9,0.40942,0.00011,19.06353]
[1712587815867,74.82,71564.0725,11.9,0.40994,0.00011,19.07078]
[1712587816814,74.82,71563.3436,11.9,0.40986,0.00011,19.0697]
[1712587819014,74.81,71559.7942,11.9,0.40948,0.00011,19.06449]
[1712587819840,74.81,71550.7691,11.9,0.40853,0.00011,19.05129]
[1712587820177,74.81,71550.7691,11.9,0.40853,0.00011,19.05129]
[1712587820211,74.81,71550.7691,11.9,0.40853,0.00011,19.05129]
[1712587821014,74.81,71549.8648,11.9,0.40843,0.00011,19.04994]
[1712587825069,74.81,71550.8869,11.9,0.40853,0.00011,19.05139]
[1712587825168,74.81,71550.8869,11.9,0.40853,0.00011,19.05139]
[1712587826573,74.81,71550.5111,11.9,0.40849,0.00011,19.05083]
[1712587828469,74.81,71553.3425,11.9,0.40879,0.00011,19.05494]
[1712587829058,74.8,71555.2467,11.9,0.40899,0.00011,19.05771]
[1712587831880,74.8,71534.5662,11.9,0.40678,0.00011,19.02305]
[1712587832393,74.8,71534.5662,11.9,0.40678,0.00011,19.02305]
[1712587837921,74.8,71540.9098,11.9,0.40744,0.00011,19.03241]
[1712587839870,74.8,71541.2428,11.9,0.40747,0.00011,19.03289]
[1712587843894,74.8,71537.2816,11.9,0.40705,0.00011,19.02699]
[1712587845464,74.8,71535.9949,11.9,0.40692,0.00011,19.02506]
[1712587847199,74.8,71537.3845,11.9,0.40706,0.00011,19.02711]
[1712587848094,74.79,71539.2002,11.9,0.40725,0.00011,19.0298]
[1712587854038,74.79,71541.7877,11.9,0.40752,0.00011,19.03358]
[1712587856603,74.79,71543.1915,11.9,0.40767,0.00011,19.03564]
[1712587856619,74.79,71543.1915,11.9,0.40767,0.00011,19.03564]
[1712587857091,74.79,71543.4418,11.9,0.4077,0.00011,19.036]
[1712587858741,74.79,71540.3145,11.9,0.40736,0.00011,19.03136]
[1712587864108,74.79,71530.7223,11.9,0.40635,0.00011,19.01706]
[1712587867664,74.79,71529.6403,11.9,0.40623,0.00011,19.01544]
[1712587867759,74.79,71529.6403,11.9,0.40623,0.00011,19.01544]
[1712587867853,74.79,71529.6403,11.9,0.40623,0.00011,19.01544]
[1712587867898,74.79,71529.6403,11.9,0.40623,0.00011,19.01544]
[1712587867976,74.79,71529.6403,11.9,0.40623,0.00011,19.01544]
[1712587867997,74.79,71529.6403,11.9,0.40623,0.00011,19.01544]
[1712587868076,74.79,71529.6403,11.9,0.40623,0.00011,19.01544]
[1712587870058,74.79,71518.6671,11.9,0.40507,0.00011,18.99891]
[1712587870198,74.79,71518.6671,11.9,0.40507,0.00011,18.99891]
[1712587872177,74.78,71513.8536,11.9,0.40455,0.00011,18.99155]
[1712587873377,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587873441,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587873705,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587873775,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587874062,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587874322,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587874337,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587874415,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587874501,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587874769,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587875074,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587875106,74.78,71514.7901,11.9,0.40465,0.00011,18.99295]
[1712587875629,74.78,71517.5443,11.9,0.40494,0.00011,18.99713]
[1712587875874,74.78,71517.5443,11.9,0.40494,0.00011,18.99713]
[1712587876030,74.78,71517.5443,11.9,0.40494,0.00011,18.99713]
[1712587876034,74.78,71517.5443,11.9,0.40494,0.00011,18.99713]
[1712587876251,74.78,71526.93,11.9,0.40594,0.00011,19.01127]
[1712587876358,74.78,71526.93,11.9,0.40594,0.00011,19.01127]
[1712587876457,74.78,71526.93,11.9,0.40594,0.00011,19.01127]
[1712587876635,74.78,71526.93,11.9,0.40594,0.00011,19.01127]
[1712587877163,74.78,71526.93,11.9,0.40594,0.00011,19.01127]
[1712587877187,74.78,71526.93,11.9,0.40594,0.00011,19.01127]
[1712587877203,74.78,71551.228,11.9,0.40851,0.00011,19.04731]
[1712587877208,74.78,71551.228,11.9,0.40851,0.00011,19.04731]
[1712587877549,74.78,71551.228,11.9,0.40851,0.00011,19.04731]
[1712587877616,74.78,71551.228,11.9,0.40851,0.00011,19.04731]
[1712587877860,74.78,71551.228,11.9,0.40851,0.00011,19.04731]
[1712587878043,74.78,71551.228,11.9,0.40851,0.00011,19.04731]
[1712587879153,74.78,71557.4368,11.9,0.40916,0.00011,19.05638]
[1712587879216,74.78,71536.651,11.9,0.40696,0.00011,19.02574]
[1712587879888,74.78,71536.651,11.9,0.40696,0.00011,19.02574]
[1712587880012,74.78,71536.651,11.9,0.40696,0.00011,19.02574]
[1712587881360,74.78,71526.2528,11.9,0.40586,0.00011,19.0102]
[1712587881416,74.78,71526.2528,11.9,0.40586,0.00011,19.0102]
[1712587881418,74.78,71526.2528,11.9,0.40586,0.00011,19.0102]
[1712587881793,74.78,71526.2528,11.9,0.40586,0.00011,19.0102]
[1712587881842,74.78,71526.2528,11.9,0.40586,0.00011,19.0102]
[1712587881937,74.78,71526.2528,11.9,0.40586,0.00011,19.0102]
[1712587884250,74.78,71551.5623,11.9,0.40854,0.00011,19.04774]
[1712587887509,74.77,71551.6764,11.9,0.40854,0.00011,19.04786]
[1712587887569,74.77,71551.6764,11.9,0.40854,0.00011,19.04786]
[1712587887615,74.77,71551.6764,11.9,0.40854,0.00011,19.04786]
[1712587893314,74.77,71552.5285,11.9,0.4086,0.00011,19.04492]
[1712587898348,74.76,71554.6795,11.9,0.40882,0.00011,19.04799]
[1712587903385,74.76,71560.6781,11.9,0.40945,0.00011,19.05664]
[1712587906451,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587907014,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587907096,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587907132,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587907552,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587907683,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587908070,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587908158,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587908196,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587908358,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587908363,74.75,71559.1492,11.9,0.40928,0.00011,19.05435]
[1712587908825,74.75,71561.5333,11.9,0.40953,0.00011,19.05781]
[1712587909597,74.75,71570.7752,11.9,0.41052,0.00011,19.0712]
[1712587909797,74.75,71570.7752,11.9,0.41052,0.00011,19.0712]
[1712587910368,74.75,71570.7752,11.9,0.41052,0.00011,19.0712]
[1712587912367,74.75,71555.2354,11.9,0.40887,0.00011,19.04862]
[1712587913136,74.75,71556.145,11.9,0.40896,0.00011,19.04993]
[1712587913142,74.75,71556.145,11.9,0.40896,0.00011,19.04993]
[1712587916073,74.75,71569.8037,11.9,0.41041,0.00011,19.06981]
[1712587918178,74.75,71577.1944,11.9,0.4112,0.00011,19.08045]
[1712587918429,74.75,71577.1944,11.9,0.4112,0.00011,19.08045]
[1712587918451,74.75,71577.1944,11.9,0.4112,0.00011,19.08045]
[1712587919643,74.75,71571.2097,11.9,0.41056,0.00011,19.07184]
[1712587920977,74.75,71572.8185,11.9,0.41073,0.00011,19.07416]
[1712587920978,74.75,71572.8185,11.9,0.41073,0.00011,19.07416]
[1712587920996,74.75,71572.8185,11.9,0.41073,0.00011,19.07416]
[1712587926543,74.75,71574.2728,11.9,0.41089,0.00011,19.07626]
[1712587926982,74.75,71574.2728,11.9,0.41089,0.00011,19.07626]
[1712587927766,74.75,71572.5632,11.9,0.41071,0.00011,19.0738]
[1712587931571,74.75,71569.2403,11.9,0.41036,0.00011,19.06902]
[1712587933561,74.75,71569.5079,11.9,0.41038,0.00011,19.06938]
[1712587933649,74.75,71570.3544,11.9,0.41047,0.00011,19.07058]
[1712587933654,74.75,71570.3544,11.9,0.41047,0.00011,19.07058]
[1712587934615,74.75,71571.2817,11.9,0.41057,0.00011,19.07192]
[1712587935690,74.75,71572.9451,11.9,0.41074,0.00011,19.07432]
[1712587935698,74.75,71572.9451,11.9,0.41074,0.00011,19.07432]
[1712587938027,74.75,71574.8458,11.9,0.41095,0.00011,19.07705]
[1712587939501,74.75,71572.7869,11.9,0.41073,0.00011,19.07409]
[1712587940226,74.75,71570.0611,11.9,0.41044,0.00011,19.07016]
[1712587940950,74.75,71571.4184,11.9,0.41058,0.00011,19.07212]
[1712587941200,74.75,71571.4184,11.9,0.41058,0.00011,19.07212]
[1712587941949,74.75,71571.4664,11.9,0.41059,0.00011,19.07219]
[1712587942329,74.75,71571.4664,11.9,0.41059,0.00011,19.07219]
[1712587943448,74.75,71571.4664,11.9,0.41059,0.00011,19.07219]
[1712587943485,74.75,71571.4664,11.9,0.41059,0.00011,19.07219]
[1712587945561,74.75,71575.1097,11.9,0.41097,0.00011,19.07744]
[1712587948722,74.75,71575.2742,11.9,0.41099,0.00011,19.07767]
[1712587948757,74.75,71575.2742,11.9,0.41099,0.00011,19.07767]
[1712587950614,74.75,71574.4572,11.9,0.41091,0.00011,19.0765]
[1712587950939,74.75,71574.4572,11.9,0.41091,0.00011,19.0765]
[1712587952508,74.75,71579.1506,11.9,0.41138,0.00011,19.07913]
[1712587953158,74.75,71576.2033,11.9,0.41107,0.00011,19.0749]
[1712587953194,74.75,71576.2033,11.9,0.41107,0.00011,19.0749]
[1712587953566,74.75,71576.2033,11.9,0.41107,0.00011,19.0749]
[1712587953866,74.75,71587.219,11.9,0.41224,0.00011,19.09064]
[1712587955161,74.75,71596.8078,11.9,0.41325,0.00011,19.10419]
[1712587955176,74.75,71596.8078,11.9,0.41325,0.00011,19.10419]
[1712587955568,74.75,71596.8078,11.9,0.41325,0.00011,19.10419]
[1712587956627,74.75,71598.6797,11.9,0.41345,0.00011,19.10681]
[1712587958555,74.75,71603.022,11.9,0.41391,0.00011,19.11288]
[1712587958585,74.75,71603.022,11.9,0.41391,0.00011,19.11288]
[1712587958623,74.75,71603.022,11.9,0.41391,0.00011,19.11288]
[1712587958688,74.75,71603.022,11.9,0.41391,0.00011,19.11288]
[1712587958870,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587958879,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587958931,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587959007,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587959068,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587959269,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587959309,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587959369,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587959561,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587959660,74.75,71602.6139,11.9,0.41387,0.00011,19.11229]
[1712587960156,74.75,71605.1611,11.9,0.41413,0.00011,19.11584]
[1712587960182,74.75,71605.1611,11.9,0.41413,0.00011,19.11584]
[1712587960198,74.75,71605.1611,11.9,0.41413,0.00011,19.11584]
[1712587961228,74.75,71612.4345,11.9,0.41491,0.00011,19.12597]
[1712587961230,74.75,71612.4345,11.9,0.41491,0.00011,19.12597]
[1712587961249,74.75,71612.4345,11.9,0.41491,0.00011,19.12597]
[1712587961973,74.75,71618.7387,11.9,0.41558,0.00011,19.1347]
[1712587962989,74.74,71609.7545,11.9,0.41462,0.00011,19.12223]
[1712587963094,74.74,71609.7545,11.9,0.41462,0.00011,19.12223]
[1712587963877,74.74,71599.7533,11.9,0.41356,0.00011,19.10823]
[1712587963938,74.74,71599.7533,11.9,0.41356,0.00011,19.10823]
[1712587964037,74.74,71599.7533,11.9,0.41356,0.00011,19.10823]
[1712587964049,74.74,71599.7533,11.9,0.41356,0.00011,19.10823]
[1712587964095,74.74,71599.7533,11.9,0.41356,0.00011,19.10823]
[1712587964106,74.74,71599.7533,11.9,0.41356,0.00011,19.10823]
[1712587964224,74.74,71599.7533,11.9,0.41356,0.00011,19.10823]
[1712587964829,74.74,71614.2282,11.9,0.41509,0.00011,19.12841]
[1712587964957,74.74,71614.2282,11.9,0.41509,0.00011,19.12841]
[1712587965289,74.74,71614.2282,11.9,0.41509,0.00011,19.12841]
[1712587966355,74.74,71619.0493,11.9,0.41561,0.00011,19.13507]
[1712587966524,74.74,71619.0493,11.9,0.41561,0.00011,19.13507]
[1712587968451,74.74,71617.6116,11.9,0.41545,0.00011,19.13306]
[1712587969156,74.74,71617.8258,11.9,0.41547,0.00011,19.13333]
[1712587969194,74.74,71617.8258,11.9,0.41547,0.00011,19.13333]
[1712587969920,74.74,71616.5062,11.9,0.41533,0.00011,19.13149]
[1712587970199,74.74,71616.5062,11.9,0.41533,0.00011,19.13149]
[1712587970331,74.74,71616.5062,11.9,0.41533,0.00011,19.13149]
[1712587971896,74.74,71617.1169,11.9,0.41539,0.00011,19.13231]
[1712587972031,74.74,71617.1169,11.9,0.41539,0.00011,19.13231]
[1712587973044,74.73,71619.4011,11.9,0.41563,0.00011,19.13543]
[1712587973248,74.73,71619.4011,11.9,0.41563,0.00011,19.13543]
[1712587973509,74.73,71619.4011,11.9,0.41563,0.00011,19.13543]
[1712587973949,74.73,71622.15,11.9,0.41592,0.00011,19.13919]
[1712587975632,74.73,71623.2672,11.9,0.41604,0.00011,19.1407]
[1712587975843,74.73,71623.2672,11.9,0.41604,0.00011,19.1407]
[1712587975874,74.73,71623.2672,11.9,0.41604,0.00011,19.1407]
[1712587976092,74.73,71623.3315,11.9,0.41604,0.00011,19.14076]
[1712587976200,74.73,71623.3315,11.9,0.41604,0.00011,19.14076]
[1712587976218,74.73,71623.3315,11.9,0.41604,0.00011,19.14076]
[1712587976442,74.73,71623.3315,11.9,0.41604,0.00011,19.14076]
[1712587977128,74.73,71624.3995,11.9,0.41615,0.00011,19.1422]
[1712587978140,74.73,71624.4491,11.9,0.41616,0.00011,19.14227]
[1712587978206,74.73,71624.4491,11.9,0.41616,0.00011,19.14227]
[1712587982583,74.73,71615.0813,11.9,0.41516,0.00011,19.12936]
[1712587982849,74.73,71615.0813,11.9,0.41516,0.00011,19.12936]
[1712587983761,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984124,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984144,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984248,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984350,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984392,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984822,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984830,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984856,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587984948,74.73,71622.3305,11.9,0.41593,0.00011,19.13937]
[1712587987018,74.73,71620.7547,11.9,0.41577,0.00011,19.1372]
[1712587987142,74.73,71620.7547,11.9,0.41577,0.00011,19.1372]
[1712587988545,74.73,71619.7812,11.9,0.41566,0.00011,19.13586]
[1712587989034,74.73,71623.657,11.9,0.41607,0.00011,19.1412]
[1712587989053,74.73,71623.657,11.9,0.41607,0.00011,19.1412]
[1712587990176,74.73,71624.6027,11.9,0.41618,0.00011,19.14249]
[1712587997042,74.72,71630.166,11.9,0.41676,0.00011,19.15008]
[1712588000834,74.72,71629.854,11.9,0.41673,0.00011,19.14964]
[1712588004119,74.72,71645.9762,11.9,0.41844,0.00011,19.17145]
[1712588004122,74.72,71645.9762,11.9,0.41844,0.00011,19.17145]
[1712588005238,74.72,71649.2973,11.9,0.4188,0.00011,19.17589]
[1712588005294,74.72,71649.2973,11.9,0.4188,0.00011,19.17589]
[1712588006421,74.72,71649.3338,11.9,0.4188,0.00011,19.17592]
[1712588007280,74.72,71653.6795,11.9,0.41926,0.00011,19.18174]
[1712588007334,74.72,71653.6795,11.9,0.41926,0.00011,19.18174]
[1712588007907,74.72,71653.6795,11.9,0.41926,0.00011,19.18174]
[1712588010027,74.72,71662.0586,11.9,0.42016,0.00011,19.19287]
[1712588010497,74.72,71673.8928,11.9,0.42142,0.00011,19.20842]
[1712588010795,74.72,71673.8928,11.9,0.42142,0.00011,19.20842]
[1712588010801,74.72,71673.8928,11.9,0.42142,0.00011,19.20842]
[1712588010958,74.72,71673.8928,11.9,0.42142,0.00011,19.20842]
[1712588011088,74.72,71673.8928,11.9,0.42142,0.00011,19.20842]
[1712588011444,74.72,71677.26,11.9,0.42176,0.00011,19.20872]
[1712588011654,74.72,71677.26,11.9,0.42176,0.00011,19.20872]
[1712588012411,74.72,71681.8388,11.9,0.42224,0.00011,19.21465]
[1712588013410,74.72,71687.253,11.9,0.42282,0.00011,19.22164]
[1712588013599,74.72,71687.253,11.9,0.42282,0.00011,19.22164]
[1712588013880,74.72,71687.253,11.9,0.42282,0.00011,19.22164]
[1712588014078,74.72,71687.253,11.9,0.42282,0.00011,19.22164]
[1712588014168,74.72,71692.9118,11.9,0.42342,0.00011,19.22889]
[1712588014732,74.72,71692.9118,11.9,0.42342,0.00011,19.22889]
[1712588015362,74.72,71695.6152,11.9,0.42371,0.00011,19.23234]
[1712588016908,74.71,71701.2018,11.9,0.4243,0.00011,19.23943]
[1712588017026,74.71,71701.2018,11.9,0.4243,0.00011,19.23943]
[1712588019579,74.71,71693.0335,11.9,0.42343,0.00011,19.22898]
[1712588022960,74.71,71706.2094,11.9,0.42483,0.00011,19.24573]
[1712588024674,74.71,71702.8028,11.9,0.42447,0.00011,19.24141]
[1712588026618,74.71,71695.6356,11.9,0.4237,0.00011,19.23228]
[1712588027084,74.71,71695.6356,11.9,0.4237,0.00011,19.23228]
[1712588027198,74.71,71695.6356,11.9,0.4237,0.00011,19.23228]
[1712588029523,74.71,71697.3481,11.9,0.42388,0.00011,19.23444]
[1712588029698,74.71,71697.3481,11.9,0.42388,0.00011,19.23444]
[1712588030881,74.71,71697.9284,11.9,0.42394,0.00011,19.23516]
[1712588030896,74.71,71697.9284,11.9,0.42394,0.00011,19.23516]
[1712588030955,74.71,71697.9284,11.9,0.42394,0.00011,19.23516]
[1712588031167,74.71,71697.9284,11.9,0.42394,0.00011,19.23516]
[1712588031214,74.71,71697.9284,11.9,0.42394,0.00011,19.23516]
[1712588031494,74.7,71702.5225,11.9,0.42443,0.00011,19.24098]
[1712588031831,74.7,71702.5225,11.9,0.42443,0.00011,19.24098]
[1712588032062,74.7,71702.5225,11.9,0.42443,0.00011,19.24098]
[1712588033163,74.71,71701.0605,11.9,0.42428,0.00011,19.23914]
[1712588033181,74.71,71701.0605,11.9,0.42428,0.00011,19.23914]
[1712588033411,74.71,71709.5609,11.9,0.42518,0.00011,19.24988]
[1712588033506,74.71,71709.5609,11.9,0.42518,0.00011,19.24988]
[1712588034227,74.71,71709.5609,11.9,0.42518,0.00011,19.24988]
[1712588034242,74.71,71709.5609,11.9,0.42518,0.00011,19.24988]
[1712588034282,74.71,71709.5609,11.9,0.42518,0.00011,19.24988]
[1712588034290,74.71,71709.5609,11.9,0.42518,0.00011,19.24988]
[1712588034419,74.71,71716.042,11.9,0.42588,0.00011,19.258]
[1712588034426,74.71,71716.042,11.9,0.42588,0.00011,19.258]
[1712588034588,74.71,71716.042,11.9,0.42588,0.00011,19.258]
[1712588035419,74.7,71718.6801,11.9,0.42616,0.00011,19.26129]
[1712588035450,74.7,71718.6801,11.9,0.42616,0.00011,19.26129]
[1712588035473,74.7,71718.6801,11.9,0.42616,0.00011,19.26129]
[1712588036140,74.7,71718.6801,11.9,0.42616,0.00011,19.26129]
[1712588036617,74.7,71720.6197,11.9,0.42636,0.00011,19.2637]
[1712588040372,74.7,71721.9283,11.9,0.4265,0.00011,19.26531]
[1712588046392,74.7,71708.1145,11.9,0.42503,0.00011,19.24802]
[1712588047341,74.7,71715.9141,11.9,0.42586,0.00011,19.25781]
[1712588048394,74.7,71715.9141,11.9,0.42586,0.00011,19.25781]
[1712588048719,74.7,71716.5591,11.9,0.42593,0.00011,19.25861]
[1712588048946,74.7,71716.5591,11.9,0.42593,0.00011,19.25861]
[1712588049057,74.7,71716.5591,11.9,0.42593,0.00011,19.25861]
[1712588049161,74.7,71716.5591,11.9,0.42593,0.00011,19.25861]
[1712588049914,74.7,71721.4433,11.9,0.42645,0.00011,19.26469]
[1712588050089,74.7,71721.4433,11.9,0.42645,0.00011,19.26469]
[1712588055455,74.7,71736.2247,11.9,0.42802,0.00011,19.28285]
[1712588057838,74.69,71741.4157,11.9,0.42857,0.00011,19.28914]
[1712588059082,74.69,71743.2321,11.9,0.42877,0.00011,19.29133]
[1712588064519,74.68,71748.0285,11.9,0.42927,0.00011,19.29705]
[1712588064559,74.68,71748.0285,11.9,0.42927,0.00011,19.29705]
[1712588064690,74.68,71748.0285,11.9,0.42927,0.00011,19.29705]
[1712588066840,74.68,71731.7717,11.9,0.42753,0.00011,19.27723]
[1712588066967,74.68,71731.7717,11.9,0.42753,0.00011,19.27723]
[1712588068413,74.68,71733.922,11.9,0.42776,0.00011,19.27986]
[1712588069610,74.68,71745.1988,11.9,0.42896,0.00011,19.29357]
[1712588071735,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588072195,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588072887,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588072904,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588072923,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588072950,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588073015,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588073337,74.68,71748.6879,11.9,0.42931,0.00011,19.29368]
[1712588077175,74.67,71762.0337,11.9,0.43074,0.00011,19.30962]
[1712588078495,74.67,71769.6098,11.9,0.43155,0.00011,19.31857]
[1712588081058,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588081699,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588081807,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588082101,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588082171,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588082616,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588083187,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588083466,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588083639,74.67,71761.7723,11.9,0.43071,0.00011,19.30929]
[1712588084665,74.67,71785.5932,11.9,0.43326,0.00011,19.33717]
[1712588089702,74.66,71784.5447,11.9,0.43314,0.00011,19.3359]
[1712588090298,74.66,71784.5447,11.9,0.43314,0.00011,19.3359]
[1712588090301,74.66,71784.5447,11.9,0.43314,0.00011,19.3359]
[1712588092529,74.66,71786.5791,11.9,0.43335,0.00011,19.33823]
[1712588093174,74.66,71784.4601,11.9,0.43312,0.00011,19.33577]
[1712588098767,74.66,71788.9102,11.9,0.4336,0.00011,19.34086]
[1712588100121,74.65,71784.8174,11.9,0.43316,0.00011,19.33612]
[1712588100175,74.65,71784.8174,11.9,0.43316,0.00011,19.33612]
[1712588102032,74.65,71787.5511,11.9,0.43345,0.00011,19.33926]
[1712588102383,74.65,71787.5511,11.9,0.43345,0.00011,19.33926]
[1712588105396,74.65,71791.3237,11.9,0.43385,0.00011,19.34356]
[1712588107112,74.65,71782.5167,11.9,0.4329,0.00011,19.33338]
[1712588107141,74.65,71782.5167,11.9,0.4329,0.00011,19.33338]
[1712588108507,74.64,71781.6308,11.9,0.4328,0.00011,19.33234]
[1712588108566,74.64,71781.6308,11.9,0.4328,0.00011,19.33234]
[1712588109767,74.64,71782.4811,11.9,0.43289,0.00011,19.33332]
[1712588109867,74.64,71784.2976,11.9,0.43309,0.00011,19.33542]
[1712588110061,74.64,71784.2976,11.9,0.43309,0.00011,19.33542]
[1712588110707,74.64,71784.2976,11.9,0.43309,0.00011,19.33542]
[1712588110806,74.64,71784.2976,11.9,0.43309,0.00011,19.33542]
[1712588110852,74.64,71765.6262,11.9,0.43109,0.00011,19.31356]
[1712588110877,74.64,71765.6262,11.9,0.43109,0.00011,19.31356]
[1712588111241,74.64,71765.6262,11.9,0.43109,0.00011,19.31356]
[1712588111343,74.64,71765.6262,11.9,0.43109,0.00011,19.31356]
[1712588111567,74.64,71765.6262,11.9,0.43109,0.00011,19.31356]
[1712588111778,74.64,71765.6262,11.9,0.43109,0.00011,19.31356]
[1712588111894,74.64,71760.9881,11.9,0.43059,0.00011,19.30806]
[1712588111936,74.64,71760.9881,11.9,0.43059,0.00011,19.30806]
[1712588112241,74.64,71760.9881,11.9,0.43059,0.00011,19.30806]
[1712588112469,74.64,71755.9206,11.9,0.43004,0.00011,19.302]
[1712588112578,74.64,71755.9206,11.9,0.43004,0.00011,19.302]
[1712588113172,74.64,71755.9206,11.9,0.43004,0.00011,19.302]
[1712588113252,74.64,71755.9206,11.9,0.43004,0.00011,19.302]
[1712588113466,74.64,71755.9206,11.9,0.43004,0.00011,19.302]
[1712588114021,74.64,71759.0485,11.9,0.43038,0.00011,19.30572]
[1712588115101,74.64,71744.2827,11.9,0.42879,0.00011,19.28795]
[1712588115231,74.64,71744.2827,11.9,0.42879,0.00011,19.28795]
[1712588115282,74.64,71744.2827,11.9,0.42879,0.00011,19.28795]
[1712588115306,74.64,71744.2827,11.9,0.42879,0.00011,19.28795]
[1712588115367,74.64,71744.2827,11.9,0.42879,0.00011,19.28795]
[1712588118130,74.63,71748.124,11.9,0.4292,0.00011,19.29256]
[1712588118497,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588118581,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588118712,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588118736,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588118763,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588118859,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588119136,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588119154,74.63,71756.822,11.9,0.43013,0.00011,19.303]
[1712588123041,74.63,71747.2406,11.9,0.4291,0.00011,19.29142]
[1712588123085,74.63,71747.2406,11.9,0.4291,0.00011,19.29142]
[1712588123144,74.63,71747.2406,11.9,0.4291,0.00011,19.29142]
[1712588123213,74.63,71747.2406,11.9,0.4291,0.00011,19.29142]
[1712588125000,74.63,71744.3987,11.9,0.42879,0.00011,19.28796]
[1712588125057,74.63,71744.3987,11.9,0.42879,0.00011,19.28796]
[1712588125867,74.63,71744.3987,11.9,0.42879,0.00011,19.28796]
[1712588126363,74.62,71745.0096,11.9,0.42886,0.00011,19.28869]
[1712588129299,74.62,71741.7264,11.9,0.4285,0.00011,19.28467]
[1712588131300,74.62,71748.6907,11.9,0.42923,0.00011,19.28901]
[1712588131496,74.62,71748.6907,11.9,0.42923,0.00011,19.28901]
[1712588131544,74.62,71748.6907,11.9,0.42923,0.00011,19.28901]
[1712588131981,74.62,71748.6907,11.9,0.42923,0.00011,19.28901]
[1712588132191,74.62,71749.1902,11.9,0.42928,0.00011,19.28959]
[1712588132581,74.62,71749.1902,11.9,0.42928,0.00011,19.28959]
[1712588132601,74.62,71749.1902,11.9,0.42928,0.00011,19.28959]
[1712588132606,74.62,71749.1902,11.9,0.42928,0.00011,19.28959]
[1712588134763,74.62,71767.3814,11.9,0.43123,0.00011,19.3113]
[1712588136645,74.62,71763.7639,11.9,0.43084,0.00011,19.30701]
[1712588137018,74.62,71763.7639,11.9,0.43084,0.00011,19.30701]
[1712588137036,74.62,71763.7639,11.9,0.43084,0.00011,19.30701]
[1712588137887,74.62,71763.7639,11.9,0.43084,0.00011,19.30701]
[1712588138264,74.62,71765.8088,11.9,0.43106,0.00011,19.30943]
[1712588139909,74.61,71786.1778,11.9,0.43324,0.00011,19.33324]
[1712588140469,74.61,71786.1778,11.9,0.43324,0.00011,19.33324]
[1712588142419,74.61,71787.4131,11.9,0.43337,0.00011,19.33465]
[1712588142527,74.61,71785.6758,11.9,0.43318,0.00011,19.33263]
[1712588148121,74.61,71779.9234,11.9,0.43256,0.00011,19.32592]
[1712588153156,74.6,71779.1652,11.9,0.43247,0.00011,19.32499]
[1712588157936,74.6,71784.8041,11.9,0.43307,0.00011,19.33151]
[1712588157992,74.6,71784.8041,11.9,0.43307,0.00011,19.33151]
[1712588163226,74.59,71790.5825,11.9,0.43368,0.00011,19.33811]
[1712588165339,74.59,71789.7487,11.9,0.43359,0.00011,19.33713]
[1712588165481,74.59,71789.7487,11.9,0.43359,0.00011,19.33713]
[1712588165697,74.59,71789.7487,11.9,0.43359,0.00011,19.33713]
[1712588165908,74.59,71789.7487,11.9,0.43359,0.00011,19.33713]
[1712588165983,74.59,71789.7487,11.9,0.43359,0.00011,19.33713]
[1712588166233,74.59,71789.7487,11.9,0.43359,0.00011,19.33713]
[1712588166811,74.6,71790.1983,11.9,0.43365,0.00011,19.33771]
[1712588168777,74.6,71787.2136,11.9,0.43333,0.00011,19.33429]
[1712588172891,74.6,71785.9574,11.9,0.4332,0.00011,19.33287]
[1712588172954,74.6,71785.9574,11.9,0.4332,0.00011,19.33287]
[1712588173029,74.6,71785.9574,11.9,0.4332,0.00011,19.33287]
[1712588174132,74.6,71785.9574,11.9,0.4332,0.00011,19.33287]
[1712588174793,74.6,71771.5911,11.9,0.43166,0.00011,19.31614]
[1712588176001,74.6,71773.8998,11.9,0.43191,0.00011,19.31884]
[1712588177536,74.6,71768.514,11.9,0.43133,0.00011,19.3125]
[1712588179102,74.6,71770.3157,11.9,0.43152,0.00011,19.31462]
[1712588184006,74.6,71760.8693,11.9,0.43051,0.00011,19.30343]
[1712588186874,74.6,71759.0042,11.9,0.43031,0.00011,19.30121]
[1712588192436,74.62,71748.6276,11.9,0.4292,0.00011,19.28487]
[1712588194144,74.62,71746.5156,11.9,0.42898,0.00011,19.28232]
[1712588194178,74.62,71746.5156,11.9,0.42898,0.00011,19.28232]
[1712588194191,74.62,71746.5156,11.9,0.42898,0.00011,19.28232]
[1712588194768,74.62,71748.4259,11.9,0.42918,0.00011,19.28464]
[1712588195739,74.63,71748.9578,11.9,0.42924,0.00011,19.28533]
[1712588196558,74.63,71744.0705,11.9,0.42873,0.00011,19.27949]
[1712588197865,74.63,71736.4139,11.9,0.42791,0.00011,19.27015]
[1712588197971,74.63,71736.4139,11.9,0.42791,0.00011,19.27015]
[1712588200040,74.64,71746.9512,11.9,0.42904,0.00011,19.28303]
[1712588205527,74.65,71738.6775,11.9,0.42817,0.00011,19.27309]
[1712588210562,74.65,71733.1879,11.9,0.42759,0.00011,19.26642]
[1712588213736,74.66,71734.5362,11.9,0.42774,0.00011,19.26811]
[1712588216229,74.65,71730.8724,11.9,0.42734,0.00011,19.2636]
[1712588216234,74.65,71730.8724,11.9,0.42734,0.00011,19.2636]
[1712588217162,74.65,71729.229,11.9,0.42717,0.00011,19.26157]
[1712588217930,74.65,71725.8641,11.9,0.42681,0.00011,19.2574]
[1712588218007,74.65,71725.8641,11.9,0.42681,0.00011,19.2574]
[1712588218793,74.65,71726.2761,11.9,0.42685,0.00011,19.25791]
[1712588218812,74.65,71726.2761,11.9,0.42685,0.00011,19.25791]
[1712588220517,74.65,71729.0914,11.9,0.42715,0.00011,19.26138]
[1712588220582,74.65,71729.0914,11.9,0.42715,0.00011,19.26138]
[1712588222171,74.65,71734.8342,11.9,0.42777,0.00011,19.26845]
[1712588223202,74.65,71744.3321,11.9,0.42878,0.00011,19.28003]
[1712588224167,74.66,71747.4125,11.9,0.42912,0.00011,19.2838]
[1712588226489,74.66,71734.8599,11.9,0.42777,0.00011,19.26852]
[1712588226587,74.66,71734.8599,11.9,0.42777,0.00011,19.26852]
[1712588227131,74.66,71734.8599,11.9,0.42777,0.00011,19.26852]
[1712588229837,74.66,71757.1778,11.9,0.43016,0.00011,19.29553]
[1712588229906,74.66,71757.1778,11.9,0.43016,0.00011,19.29553]
[1712588230036,74.66,71757.1778,11.9,0.43016,0.00011,19.29553]
[1712588230875,74.66,71756.7106,11.9,0.43011,0.00011,19.29497]
[1712588231587,74.66,71756.7106,11.9,0.43011,0.00011,19.29497]
[1712588233023,74.66,71755.233,11.9,0.42996,0.00011,19.29321]
[1712588238567,74.66,71748.9733,11.9,0.42929,0.00011,19.2857]
[1712588239724,74.66,71748.9733,11.9,0.42929,0.00011,19.2857]
[1712588239916,74.66,71747.9675,11.9,0.42918,0.00011,19.2845]
[1712588240015,74.66,71747.9675,11.9,0.42918,0.00011,19.2845]
[1712588243358,74.66,71735.5925,11.9,0.42785,0.00011,19.26942]
[1712588244026,74.66,71736.3013,11.9,0.42793,0.00011,19.27028]
[1712588244601,74.66,71736.1209,11.9,0.42791,0.00011,19.27005]
[1712588249836,74.66,71745.0726,11.9,0.42887,0.00011,19.28098]
[1712588252716,74.66,71745.7679,11.9,0.42893,0.00011,19.27776]
[1712588255570,74.66,71759.9197,11.9,0.43044,0.00011,19.29476]
[1712588256768,74.66,71764.5336,11.9,0.43094,0.00011,19.30024]
[1712588259873,74.66,71773.7766,11.9,0.43193,0.00011,19.31111]
[1712588260572,74.66,71773.7766,11.9,0.43193,0.00011,19.31111]
[1712588261296,74.66,71773.9986,11.9,0.43195,0.00011,19.31137]
[1712588261321,74.66,71773.9986,11.9,0.43195,0.00011,19.31137]
[1712588261336,74.66,71773.9986,11.9,0.43195,0.00011,19.31137]
[1712588261391,74.66,71773.9986,11.9,0.43195,0.00011,19.31137]
[1712588261527,74.66,71773.9986,11.9,0.43195,0.00011,19.31137]
[1712588261584,74.66,71773.9986,11.9,0.43195,0.00011,19.31137]
[1712588261910,74.66,71773.9986,11.9,0.43195,0.00011,19.31137]
[1712588262129,74.66,71774.0553,11.9,0.43195,0.00011,19.31143]
[1712588262480,74.66,71778.242,11.9,0.4324,0.00011,19.31631]
[1712588266641,74.65,71779.7719,11.9,0.43256,0.00011,19.31807]
[1712588270980,74.65,71781.0685,11.9,0.4327,0.00011,19.31955]
[1712588276019,74.65,71770.0956,11.9,0.43152,0.00011,19.30668]
[1712588280040,74.65,71763.7349,11.9,0.43083,0.00011,19.29915]
[1712588280516,74.65,71773.9587,11.9,0.43193,0.00011,19.3112]
[1712588282071,74.65,71771.2107,11.9,0.43163,0.00011,19.30797]
[1712588288102,74.64,71771.4949,11.9,0.43166,0.00011,19.30827]
[1712588290258,74.64,71776.5741,11.9,0.4322,0.00011,19.31422]
[1712588290284,74.64,71776.5741,11.9,0.4322,0.00011,19.31422]
[1712588293204,74.64,71777.716,11.9,0.43233,0.00011,19.31553]
[1712588293295,74.64,71777.716,11.9,0.43233,0.00011,19.31553]
[1712588293347,74.64,71777.716,11.9,0.43233,0.00011,19.31553]
[1712588293403,74.64,71777.716,11.9,0.43233,0.00011,19.31553]
[1712588294516,74.64,71777.3195,11.9,0.43228,0.00011,19.31506]
[1712588295592,74.64,71782.2871,11.9,0.43282,0.00011,19.32087]
[1712588295593,74.64,71782.2871,11.9,0.43282,0.00011,19.32087]
[1712588295671,74.64,71782.2871,11.9,0.43282,0.00011,19.32087]
[1712588295673,74.64,71782.2871,11.9,0.43282,0.00011,19.32087]
[1712588296840,74.64,71782.2871,11.9,0.43282,0.00011,19.32087]
[1712588297036,74.64,71782.2871,11.9,0.43282,0.00011,19.32087]
[1712588297578,74.64,71785.4259,11.9,0.43315,0.00011,19.32451]
[1712588300332,74.64,71797.1337,11.9,0.43441,0.00011,19.33797]
[1712588301350,74.64,71797.5325,11.9,0.43446,0.00011,19.33842]
[1712588301489,74.64,71797.8343,11.9,0.43449,0.00011,19.33877]
[1712588301543,74.64,71797.8343,11.9,0.43449,0.00011,19.33877]
[1712588302217,74.64,71797.8343,11.9,0.43449,0.00011,19.33877]
[1712588302564,74.64,71797.8343,11.9,0.43449,0.00011,19.33877]
[1712588303903,74.64,71801.6622,11.9,0.4349,0.00011,19.34312]
[1712588308258,74.64,71810.5294,11.9,0.43585,0.00011,19.35312]
[1712588312198,74.64,71811.8761,11.9,0.43598,0.00011,19.35055]
[1712588313038,74.64,71814.4947,11.9,0.43626,0.00011,19.35348]
[1712588314565,74.64,71815.3667,11.9,0.43635,0.00011,19.35444]
[1712588314637,74.64,71815.3667,11.9,0.43635,0.00011,19.35444]
[1712588314892,74.64,71815.3667,11.9,0.43635,0.00011,19.35444]
[1712588315193,74.64,71815.3667,11.9,0.43635,0.00011,19.35444]
[1712588319222,74.64,71818.9039,11.9,0.43673,0.00011,19.35837]
[1712588320059,74.64,71822.6683,11.9,0.43713,0.00011,19.36252]
[1712588321841,74.64,71823.0745,11.9,0.43717,0.00011,19.36295]
[1712588322151,74.64,71823.0745,11.9,0.43717,0.00011,19.36295]
[1712588323492,74.64,71824.1374,11.9,0.43729,0.00011,19.36411]
[1712588323556,74.64,71824.1374,11.9,0.43729,0.00011,19.36411]
[1712588323594,74.64,71824.1374,11.9,0.43729,0.00011,19.36411]
[1712588323760,74.64,71824.1374,11.9,0.43729,0.00011,19.36411]
[1712588325180,74.64,71825.1477,11.9,0.43739,0.00011,19.36522]
[1712588325368,74.64,71825.1477,11.9,0.43739,0.00011,19.36522]
[1712588325848,74.64,71825.1477,11.9,0.43739,0.00011,19.36522]
[1712588326378,74.63,71824.7834,11.9,0.43735,0.00011,19.36482]
[1712588327114,74.63,71824.7834,11.9,0.43735,0.00011,19.36482]
[1712588327258,74.63,71824.7834,11.9,0.43735,0.00011,19.36482]
[1712588328339,74.63,71817.6407,11.9,0.43659,0.00011,19.35691]
[1712588328368,74.63,71817.6407,11.9,0.43659,0.00011,19.35691]
[1712588333418,74.64,71825.3843,11.9,0.43743,0.00011,19.36554]
[1712588336691,74.64,71823.2871,11.9,0.4372,0.00011,19.36324]
[1712588336829,74.64,71823.2871,11.9,0.4372,0.00011,19.36324]
[1712588337181,74.64,71823.2871,11.9,0.4372,0.00011,19.36324]
[1712588343459,74.65,71829.9117,11.9,0.43792,0.00011,19.37059]
[1712588348356,74.65,71832.067,11.9,0.43816,0.00011,19.37296]
[1712588349372,74.65,71830.9797,11.9,0.43804,0.00011,19.37178]
[1712588349585,74.65,71830.6516,11.9,0.43801,0.00011,19.37143]
[1712588350632,74.66,71825.1728,11.9,0.43742,0.00011,19.36542]
[1712588350936,74.66,71825.1728,11.9,0.43742,0.00011,19.36542]
[1712588351367,74.66,71825.1728,11.9,0.43742,0.00011,19.36542]
[1712588351475,74.66,71825.1728,11.9,0.43742,0.00011,19.36542]
[1712588351776,74.65,71818.9809,11.9,0.43675,0.00011,19.35857]
[1712588351834,74.65,71818.9809,11.9,0.43675,0.00011,19.35857]
[1712588352050,74.65,71818.9809,11.9,0.43675,0.00011,19.35857]
[1712588352753,74.65,71822.4972,11.9,0.43713,0.00011,19.36246]
[1712588353261,74.65,71822.4972,11.9,0.43713,0.00011,19.36246]
[1712588358595,74.65,71822.9306,11.9,0.43717,0.00011,19.3629]
[1712588358876,74.65,71822.9306,11.9,0.43717,0.00011,19.3629]
[1712588364637,74.64,71823.2595,11.9,0.4372,0.00011,19.36322]
[1712588369673,74.64,71819.7467,11.9,0.43682,0.00011,19.35931]
[1712588374706,74.64,71820.2261,11.9,0.43685,0.00011,19.35575]
[1712588379742,74.64,71816.7924,11.9,0.43648,0.00011,19.35191]
[1712588384776,74.63,71819.9646,11.9,0.43682,0.00011,19.35542]
[1712588387346,74.63,71820.5337,11.9,0.43688,0.00011,19.35604]
[1712588387420,74.63,71820.5337,11.9,0.43688,0.00011,19.35604]
[1712588392115,74.63,71820.926,11.9,0.43692,0.00011,19.35644]
[1712588392574,74.63,71820.926,11.9,0.43692,0.00011,19.35644]
[1712588397866,74.63,71816.4846,11.9,0.43644,0.00011,19.35149]
[1712588401440,74.63,71815.337,11.9,0.43631,0.00011,19.3502]
[1712588403038,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588403301,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588403332,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404081,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404112,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404190,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404270,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404402,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404474,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404518,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404641,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404645,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404808,74.62,71824.0766,11.9,0.43725,0.00011,19.35988]
[1712588404926,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405065,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405105,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405218,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405231,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405344,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405406,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405423,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405599,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588405727,74.62,71825.3976,11.9,0.43739,0.00011,19.36133]
[1712588406179,74.62,71825.4018,11.9,0.43739,0.00011,19.36133]
[1712588406459,74.62,71850.3059,11.9,0.44007,0.00011,19.38834]
[1712588406542,74.62,71850.3059,11.9,0.44007,0.00011,19.38834]
[1712588406733,74.62,71850.3059,11.9,0.44007,0.00011,19.38834]
[1712588407160,74.62,71850.3059,11.9,0.44007,0.00011,19.38834]
[1712588409597,74.62,71852.1523,11.9,0.44027,0.00011,19.3903]
[1712588410635,74.62,71855.2572,11.9,0.4406,0.00011,19.3936]
[1712588413874,74.62,71858.2054,11.9,0.44091,0.00011,19.39671]
[1712588417928,74.62,71867.6276,11.9,0.44193,0.00011,19.40662]
[1712588419944,74.63,71866.5394,11.9,0.44182,0.00011,19.4055]
[1712588420099,74.63,71870.6911,11.9,0.44226,0.00011,19.40983]
[1712588420151,74.63,71870.6911,11.9,0.44226,0.00011,19.40983]
[1712588420810,74.63,71870.6911,11.9,0.44226,0.00011,19.40983]
[1712588421164,74.63,71872.3764,11.9,0.44245,0.00011,19.41158]
[1712588422129,74.63,71874.904,11.9,0.44272,0.00011,19.4142]
[1712588422473,74.63,71874.904,11.9,0.44272,0.00011,19.4142]
[1712588423174,74.63,71875.6324,11.9,0.4428,0.00011,19.41496]
[1712588423575,74.63,71875.6324,11.9,0.4428,0.00011,19.41496]
[1712588424081,74.63,71860.5449,11.9,0.44117,0.00011,19.39924]
[1712588424333,74.63,71860.5449,11.9,0.44117,0.00011,19.39924]
[1712588424348,74.63,71860.5449,11.9,0.44117,0.00011,19.39924]
[1712588424554,74.63,71860.5449,11.9,0.44117,0.00011,19.39924]
[1712588425443,74.63,71854.4535,11.9,0.44052,0.00011,19.3928]
[1712588425883,74.63,71854.4535,11.9,0.44052,0.00011,19.3928]
[1712588426228,74.63,71849.6452,11.9,0.44,0.00011,19.38768]
[1712588432108,74.63,71859.1938,11.9,0.44101,0.00011,19.39373]
[1712588433571,74.63,71857.2604,11.9,0.4408,0.00011,19.39169]
[1712588433675,74.63,71857.2604,11.9,0.4408,0.00011,19.39169]
[1712588434065,74.63,71857.2604,11.9,0.4408,0.00011,19.39169]
[1712588434463,74.63,71859.614,11.9,0.44106,0.00011,19.39417]
[1712588434748,74.63,71859.614,11.9,0.44106,0.00011,19.39417]
[1712588436250,74.62,71845.8009,11.9,0.43957,0.00011,19.37946]
[1712588436301,74.62,71845.8009,11.9,0.43957,0.00011,19.37946]
[1712588436535,74.62,71845.8009,11.9,0.43957,0.00011,19.37946]
[1712588439202,74.62,71854.9751,11.9,0.44055,0.00011,19.38925]
[1712588439408,74.62,71854.9751,11.9,0.44055,0.00011,19.38925]
[1712588439571,74.62,71854.9751,11.9,0.44055,0.00011,19.38925]
[1712588440067,74.62,71854.9751,11.9,0.44055,0.00011,19.38925]
[1712588440613,74.62,71854.354,11.9,0.44049,0.00011,19.38859]
[1712588445608,74.62,71874.3984,11.9,0.44264,0.00011,19.40956]
[1712588445736,74.62,71874.3984,11.9,0.44264,0.00011,19.40956]
[1712588445817,74.62,71874.3984,11.9,0.44264,0.00011,19.40956]
[1712588446019,74.62,71874.3984,11.9,0.44264,0.00011,19.40956]
[1712588446134,74.62,71874.3984,11.9,0.44264,0.00011,19.40956]
[1712588446640,74.62,71871.3495,11.9,0.44231,0.00011,19.4064]
[1712588446689,74.62,71871.3495,11.9,0.44231,0.00011,19.4064]
[1712588447127,74.62,71871.3495,11.9,0.44231,0.00011,19.4064]
[1712588447739,74.62,71877.1954,11.9,0.44294,0.00011,19.41245]
[1712588448418,74.62,71880.508,11.9,0.4433,0.00011,19.41585]
[1712588451593,74.62,71881.9262,11.9,0.44345,0.00011,19.41731]
[1712588452718,74.62,71882.4301,11.9,0.44351,0.00011,19.41783]
[1712588457550,74.63,71873.2787,11.9,0.44253,0.00011,19.40845]
[1712588457645,74.63,71873.2787,11.9,0.44253,0.00011,19.40845]
[1712588457736,74.63,71873.2787,11.9,0.44253,0.00011,19.40845]
[1712588457745,74.63,71873.2787,11.9,0.44253,0.00011,19.40845]
[1712588457761,74.63,71873.2787,11.9,0.44253,0.00011,19.40845]
[1712588458016,74.63,71873.2787,11.9,0.44253,0.00011,19.40845]
[1712588458540,74.63,71875.4151,11.9,0.44276,0.00011,19.41066]
[1712588458868,74.63,71875.4151,11.9,0.44276,0.00011,19.41066]
[1712588459003,74.63,71875.4151,11.9,0.44276,0.00011,19.41066]
[1712588460081,74.63,71873.3024,11.9,0.44253,0.00011,19.40847]
[1712588460809,74.63,71875.1381,11.9,0.44273,0.00011,19.41036]
[1712588461347,74.62,71876.4055,11.9,0.44286,0.00011,19.41166]
[1712588461599,74.62,71876.4055,11.9,0.44286,0.00011,19.41166]
[1712588462226,74.62,71876.4055,11.9,0.44286,0.00011,19.41166]
[1712588463527,74.62,71874.8886,11.9,0.44269,0.00011,19.41008]
[1712588466310,74.62,71879.4617,11.9,0.44318,0.00011,19.41477]
[1712588466961,74.62,71876.4722,11.9,0.44286,0.00011,19.41169]
[1712588467508,74.62,71873.7557,11.9,0.44257,0.00011,19.40887]
[1712588469959,74.62,71861.8894,11.9,0.44129,0.00011,19.39649]
[1712588470133,74.62,71861.8894,11.9,0.44129,0.00011,19.39649]
[1712588471492,74.61,71865.6436,11.9,0.44169,0.00011,19.40042]
[1712588472438,74.61,71871.4477,11.9,0.44232,0.00011,19.40646]
[1712588472949,74.61,71871.4477,11.9,0.44232,0.00011,19.40646]
[1712588475540,74.61,71872.918,11.9,0.44247,0.00011,19.40796]
[1712588475943,74.61,71872.918,11.9,0.44247,0.00011,19.40796]
[1712588481548,74.61,71864.9573,11.9,0.44161,0.00011,19.39964]
[1712588484944,74.6,71866.8618,11.9,0.44181,0.00011,19.40161]
[1712588485136,74.6,71866.8618,11.9,0.44181,0.00011,19.40161]
[1712588490519,74.6,71870.6481,11.9,0.44222,0.00011,19.40552]
[1712588491280,74.6,71870.6481,11.9,0.44222,0.00011,19.40552]
[1712588495429,74.6,71870.984,11.9,0.44223,0.00011,19.40179]
[1712588496228,74.6,71871.6735,11.9,0.44231,0.00011,19.4025]
[1712588497021,74.59,71871.5131,11.9,0.44229,0.00011,19.40232]
[1712588497147,74.59,71871.5131,11.9,0.44229,0.00011,19.40232]
[1712588497257,74.59,71871.5131,11.9,0.44229,0.00011,19.40232]
[1712588497395,74.59,71871.5131,11.9,0.44229,0.00011,19.40232]
[1712588497514,74.59,71871.5131,11.9,0.44229,0.00011,19.40232]
[1712588501310,74.6,71883.2611,11.9,0.44355,0.00011,19.41443]
[1712588502814,74.6,71888.4055,11.9,0.44411,0.00011,19.41967]
[1712588502844,74.6,71888.4055,11.9,0.44411,0.00011,19.41967]
[1712588502910,74.6,71888.4055,11.9,0.44411,0.00011,19.41967]
[1712588502935,74.6,71888.4055,11.9,0.44411,0.00011,19.41967]
[1712588503077,74.6,71888.4055,11.9,0.44411,0.00011,19.41967]
[1712588503288,74.6,71888.4055,11.9,0.44411,0.00011,19.41967]
[1712588505459,74.59,71867.3897,11.9,0.44184,0.00011,19.39803]
[1712588507791,74.59,71867.0009,11.9,0.4418,0.00011,19.39762]
[1712588507981,74.59,71867.0009,11.9,0.4418,0.00011,19.39762]
[1712588508206,74.59,71867.0009,11.9,0.4418,0.00011,19.39762]
[1712588511327,74.59,71875.3977,11.9,0.4427,0.00011,19.40631]
[1712588511987,74.59,71875.3977,11.9,0.4427,0.00011,19.40631]
[1712588513940,74.59,71876.6493,11.9,0.44283,0.00011,19.40759]
[1712588515632,74.59,71876.5036,11.9,0.44282,0.00011,19.40743]
[1712588515857,74.59,71874.2001,11.9,0.44257,0.00011,19.40504]
[1712588517907,74.58,71866.5747,11.9,0.44174,0.00011,19.3971]
[1712588520913,74.58,71867.7577,11.9,0.44187,0.00011,19.39832]
[1712588522190,74.58,71868.0095,11.9,0.4419,0.00011,19.39857]
[1712588523458,74.58,71865.6607,11.9,0.44164,0.00011,19.39611]
[1712588528796,74.58,71866.04,11.9,0.44168,0.00011,19.39648]
[1712588529512,74.58,71866.04,11.9,0.44168,0.00011,19.39648]
[1712588530853,74.58,71859.8709,11.9,0.44101,0.00011,19.38999]
[1712588530974,74.58,71859.8709,11.9,0.44101,0.00011,19.38999]
[1712588531426,74.58,71859.8709,11.9,0.44101,0.00011,19.38999]
[1712588532408,74.57,71856.5698,11.9,0.44066,0.00011,19.38649]
[1712588532551,74.57,71856.5698,11.9,0.44066,0.00011,19.38649]
[1712588532981,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588533008,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588533277,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588533317,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588533477,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588533675,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588533676,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588533732,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588534076,74.57,71849.9671,11.9,0.43994,0.00011,19.37945]
[1712588534838,74.57,71870.4682,11.9,0.44215,0.00011,19.40106]
[1712588535059,74.57,71870.4682,11.9,0.44215,0.00011,19.40106]
[1712588536056,74.57,71877.2772,11.9,0.44288,0.00011,19.40811]
[1712588536316,74.57,71877.2772,11.9,0.44288,0.00011,19.40811]
[1712588537034,74.57,71876.2301,11.9,0.44277,0.00011,19.40703]
[1712588538402,74.57,71877.4291,11.9,0.4429,0.00011,19.40826]
[1712588538820,74.57,71877.4291,11.9,0.4429,0.00011,19.40826]
[1712588538835,74.57,71877.4291,11.9,0.4429,0.00011,19.40826]
[1712588539419,74.57,71875.6636,11.9,0.44271,0.00011,19.40643]
[1712588541630,74.57,71873.6814,11.9,0.44249,0.00011,19.40437]
[1712588541961,74.57,71873.6814,11.9,0.44249,0.00011,19.40437]
[1712588542491,74.57,71873.6814,11.9,0.44249,0.00011,19.40437]
[1712588542772,74.57,71873.6814,11.9,0.44249,0.00011,19.40437]
[1712588542933,74.57,71863.0172,11.9,0.44134,0.00011,19.39324]
[1712588542988,74.57,71863.0172,11.9,0.44134,0.00011,19.39324]
[1712588542998,74.57,71863.0172,11.9,0.44134,0.00011,19.39324]
[1712588543064,74.57,71863.0172,11.9,0.44134,0.00011,19.39324]
[1712588548938,74.56,71850.4465,11.9,0.43998,0.00011,19.37983]
[1712588549317,74.56,71850.4465,11.9,0.43998,0.00011,19.37983]
[1712588550000,74.55,71852.7748,11.9,0.44023,0.00011,19.3823]
[1712588551140,74.55,71850.8454,11.9,0.44002,0.00011,19.38023]
[1712588551883,74.55,71850.8454,11.9,0.44002,0.00011,19.38023]
[1712588552026,74.55,71844.9659,11.9,0.43937,0.00011,19.36985]
[1712588552093,74.55,71844.9659,11.9,0.43937,0.00011,19.36985]
[1712588552291,74.55,71844.9659,11.9,0.43937,0.00011,19.36985]
[1712588552438,74.55,71844.9659,11.9,0.43937,0.00011,19.36985]
[1712588553971,74.55,71825.6706,11.9,0.43729,0.00011,19.3488]
[1712588555946,74.55,71824.6763,11.9,0.43718,0.00011,19.3477]
[1712588556027,74.55,71822.6275,11.9,0.43696,0.00011,19.34543]
[1712588556036,74.55,71822.6275,11.9,0.43696,0.00011,19.34543]
[1712588556048,74.55,71822.6275,11.9,0.43696,0.00011,19.34543]
[1712588556184,74.55,71822.6275,11.9,0.43696,0.00011,19.34543]
[1712588556880,74.55,71822.6275,11.9,0.43696,0.00011,19.34543]
[1712588556929,74.55,71822.6275,11.9,0.43696,0.00011,19.34543]
[1712588557275,74.55,71807.1908,11.9,0.4353,0.00011,19.32816]
[1712588557326,74.55,71807.1908,11.9,0.4353,0.00011,19.32816]
[1712588557511,74.55,71807.1908,11.9,0.4353,0.00011,19.32816]
[1712588558448,74.55,71807.1908,11.9,0.4353,0.00011,19.32816]
[1712588558539,74.55,71807.1908,11.9,0.4353,0.00011,19.32816]
[1712588558691,74.55,71807.1908,11.9,0.4353,0.00011,19.32816]
[1712588560329,74.55,71801.791,11.9,0.43472,0.00011,19.32203]
[1712588560333,74.55,71801.791,11.9,0.43472,0.00011,19.32203]
[1712588561691,74.54,71807.2261,11.9,0.4353,0.00011,19.32817]
[1712588562447,74.54,71802.7872,11.9,0.43482,0.00011,19.32313]
[1712588562822,74.54,71802.7872,11.9,0.43482,0.00011,19.32313]
[1712588563018,74.54,71802.7872,11.9,0.43482,0.00011,19.32313]
[1712588563321,74.54,71793.0897,11.9,0.43378,0.00011,19.31204]
[1712588563336,74.54,71793.0897,11.9,0.43378,0.00011,19.31204]
[1712588563670,74.54,71793.0897,11.9,0.43378,0.00011,19.31204]
[1712588564098,74.54,71798.1469,11.9,0.43432,0.00011,19.31782]
[1712588569980,74.54,71792.0574,11.9,0.43366,0.00011,19.3108]
[1712588570269,74.54,71796.5117,11.9,0.43414,0.00011,19.3159]
[1712588570713,74.54,71796.5117,11.9,0.43414,0.00011,19.3159]
[1712588570765,74.54,71796.5117,11.9,0.43414,0.00011,19.3159]
[1712588571114,74.53,71795.6652,11.9,0.43404,0.00011,19.31492]
[1712588571495,74.53,71795.6652,11.9,0.43404,0.00011,19.31492]
[1712588571640,74.53,71795.6652,11.9,0.43404,0.00011,19.31492]
[1712588572331,74.53,71795.7987,11.9,0.43406,0.00011,19.31506]
[1712588572478,74.53,71795.7987,11.9,0.43406,0.00011,19.31506]
[1712588573635,74.53,71805.1156,11.9,0.43506,0.00011,19.32568]
[1712588574472,74.53,71815.1937,11.9,0.43614,0.00011,19.33703]
[1712588576932,74.53,71816.6373,11.9,0.4363,0.00011,19.33864]
[1712588578494,74.53,71816.9127,11.9,0.43633,0.00011,19.33894]
[1712588579049,74.53,71816.9127,11.9,0.43633,0.00011,19.33894]
[1712588580916,74.53,71820.0193,11.9,0.43666,0.00011,19.3424]
[1712588581491,74.53,71814.866,11.9,0.43611,0.00011,19.33665]
[1712588583301,74.53,71803.9177,11.9,0.43493,0.00011,19.32432]
[1712588587540,74.53,71808.9196,11.9,0.43547,0.00011,19.32998]
[1712588588053,74.53,71808.9196,11.9,0.43547,0.00011,19.32998]
[1712588590655,74.54,71810.4805,11.9,0.43564,0.00011,19.33178]
[1712588590742,74.54,71810.4805,11.9,0.43564,0.00011,19.33178]
[1712588590942,74.54,71810.4805,11.9,0.43564,0.00011,19.33178]
[1712588590965,74.54,71810.4805,11.9,0.43564,0.00011,19.33178]
[1712588591401,74.54,71810.4805,11.9,0.43564,0.00011,19.33178]
[1712588591487,74.54,71810.4805,11.9,0.43564,0.00011,19.33178]
[1712588592179,74.54,71810.4805,11.9,0.43564,0.00011,19.33178]
[1712588593090,74.54,71822.5868,11.9,0.43694,0.00011,19.3453]
[1712588595124,74.54,71833.9959,11.9,0.43817,0.00011,19.35784]
[1712588595411,74.54,71836.0613,11.9,0.43839,0.00011,19.36009]
[1712588595665,74.54,71836.0613,11.9,0.43839,0.00011,19.36009]
[1712588595696,74.54,71836.0613,11.9,0.43839,0.00011,19.36009]
[1712588598044,74.53,71855.3544,11.9,0.44047,0.00011,19.38082]
[1712588600880,74.53,71855.9405,11.9,0.44052,0.00011,19.3814]
[1712588603141,74.52,71856.4383,11.9,0.44057,0.00011,19.3819]
[1712588603564,74.52,71854.6881,11.9,0.44038,0.00011,19.38003]
[1712588604111,74.52,71854.6881,11.9,0.44038,0.00011,19.38003]
[1712588605478,74.52,71855.3039,11.9,0.44045,0.00011,19.38065]
[1712588605805,74.52,71855.3039,11.9,0.44045,0.00011,19.38065]
[1712588607346,74.52,71834.9154,11.9,0.43825,0.00011,19.35867]
[1712588608436,74.51,71831.5932,11.9,0.43789,0.00011,19.35503]
[1712588611492,74.51,71849.8369,11.9,0.43983,0.00011,19.3707]
[1712588615769,74.51,71840.4484,11.9,0.43882,0.00011,19.36054]
[1712588615787,74.51,71840.4484,11.9,0.43882,0.00011,19.36054]
[1712588618566,74.5,71843.045,11.9,0.43909,0.00011,19.36333]
[1712588620441,74.5,71851.2699,11.9,0.43998,0.00011,19.37214]
[1712588623113,74.5,71845.3938,11.9,0.43934,0.00011,19.36582]
[1712588624059,74.5,71847.0558,11.9,0.43952,0.00011,19.36759]
[1712588624411,74.5,71847.0558,11.9,0.43952,0.00011,19.36759]
[1712588629500,74.49,71833.8989,11.9,0.43809,0.00011,19.35329]
[1712588630236,74.49,71833.8989,11.9,0.43809,0.00011,19.35329]
[1712588632979,74.49,71840.4007,11.9,0.43879,0.00011,19.36034]
[1712588637189,74.48,71854.1134,11.9,0.44026,0.00011,19.37504]
[1712588639842,74.48,71857.2739,11.9,0.4406,0.00011,19.37836]
[1712588639901,74.48,71857.2739,11.9,0.4406,0.00011,19.37836]
[1712588639989,74.48,71857.2739,11.9,0.4406,0.00011,19.37836]
[1712588641071,74.47,71855.2466,11.9,0.44038,0.00011,19.37619]
[1712588641101,74.47,71855.2466,11.9,0.44038,0.00011,19.37619]
[1712588646503,74.47,71865.7866,11.9,0.4415,0.00011,19.38726]
[1712588647545,74.47,71865.7866,11.9,0.4415,0.00011,19.38726]
[1712588647657,74.47,71865.7866,11.9,0.4415,0.00011,19.38726]
[1712588647666,74.47,71865.7866,11.9,0.4415,0.00011,19.38726]
[1712588647692,74.47,71865.7866,11.9,0.4415,0.00011,19.38726]
[1712588649982,74.46,71865.9506,11.9,0.44152,0.00011,19.38741]
[1712588655683,74.46,71885.2532,11.9,0.4436,0.00011,19.40737]
[1712588659276,74.45,71886.5657,11.9,0.44373,0.00011,19.40868]
[1712588659282,74.45,71886.5657,11.9,0.44373,0.00011,19.40868]
[1712588659381,74.45,71886.5657,11.9,0.44373,0.00011,19.40868]
[1712588659410,74.45,71886.5657,11.9,0.44373,0.00011,19.40868]
[1712588659447,74.45,71886.5657,11.9,0.44373,0.00011,19.40868]
[1712588664750,74.45,71896.8938,11.9,0.44485,0.00011,19.41916]
[1712588665693,74.45,71896.8938,11.9,0.44485,0.00011,19.41916]
[1712588667777,74.46,71896.4354,11.9,0.4448,0.00011,19.4187]
[1712588671007,74.46,71891.9427,11.9,0.44432,0.00011,19.41417]
[1712588673579,74.46,71891.8502,11.9,0.44429,0.00011,19.41003]
[1712588673594,74.46,71891.8502,11.9,0.44429,0.00011,19.41003]
[1712588676332,74.46,71885.9073,11.9,0.44365,0.00011,19.40396]
[1712588676615,74.45,71886.3153,11.9,0.44369,0.00011,19.40437]
[1712588676814,74.45,71886.3153,11.9,0.44369,0.00011,19.40437]
[1712588676822,74.45,71886.3153,11.9,0.44369,0.00011,19.40437]
[1712588679023,74.46,71897.7697,11.9,0.44493,0.00011,19.41598]
[1712588679511,74.46,71897.7697,11.9,0.44493,0.00011,19.41598]
[1712588680518,74.46,71897.7697,11.9,0.44493,0.00011,19.41598]
[1712588680570,74.46,71897.7697,11.9,0.44493,0.00011,19.41598]
[1712588680603,74.46,71897.7697,11.9,0.44493,0.00011,19.41598]
[1712588681026,74.46,71898.8483,11.9,0.44505,0.00011,19.41707]
[1712588681444,74.46,71898.8483,11.9,0.44505,0.00011,19.41707]
[1712588683819,74.46,71903.4347,11.9,0.44554,0.00011,19.42166]
[1712588683857,74.46,71903.4347,11.9,0.44554,0.00011,19.42166]
[1712588685144,74.46,71904.7472,11.9,0.44568,0.00011,19.42296]
[1712588685147,74.46,71904.7472,11.9,0.44568,0.00011,19.42296]
[1712588685209,74.46,71904.7472,11.9,0.44568,0.00011,19.42296]
[1712588685262,74.46,71904.7472,11.9,0.44568,0.00011,19.42296]
[1712588685633,74.46,71908.9489,11.9,0.44614,0.00011,19.42713]
[1712588685765,74.46,71908.9489,11.9,0.44614,0.00011,19.42713]
[1712588685774,74.46,71908.9489,11.9,0.44614,0.00011,19.42713]
[1712588686175,74.46,71908.9489,11.9,0.44614,0.00011,19.42713]
[1712588686596,74.46,71908.9489,11.9,0.44614,0.00011,19.42713]
[1712588690751,74.45,71914.5221,11.9,0.44674,0.00011,19.43261]
[1712588691322,74.45,71912.2784,11.9,0.4465,0.00011,19.4304]
[1712588691524,74.45,71912.2784,11.9,0.4465,0.00011,19.4304]
[1712588691572,74.45,71912.2784,11.9,0.4465,0.00011,19.4304]
[1712588691637,74.45,71912.2784,11.9,0.4465,0.00011,19.4304]
[1712588693203,74.45,71919.9679,11.9,0.44733,0.00011,19.43792]
[1712588693352,74.45,71919.9679,11.9,0.44733,0.00011,19.43792]
[1712588693393,74.45,71919.9679,11.9,0.44733,0.00011,19.43792]
[1712588693510,74.45,71919.9679,11.9,0.44733,0.00011,19.43792]
[1712588694602,74.45,71936.289,11.9,0.44909,0.00011,19.45361]
[1712588696232,74.45,71937.4886,11.9,0.44921,0.00011,19.45474]
[1712588698279,74.45,71933.839,11.9,0.44882,0.00011,19.45125]
[1712588698398,74.45,71933.839,11.9,0.44882,0.00011,19.45125]
[1712588698571,74.45,71933.839,11.9,0.44882,0.00011,19.45125]
[1712588700737,74.44,71926.0694,11.9,0.44798,0.00011,19.44378]
[1712588701124,74.44,71922.8432,11.9,0.44763,0.00011,19.44065]
[1712588702113,74.44,71925.9839,11.9,0.44796,0.00011,19.44368]
[1712588703503,74.44,71937.0281,11.9,0.44916,0.00011,19.45425]
[1712588704171,74.44,71937.0281,11.9,0.44916,0.00011,19.45425]
[1712588704230,74.44,71937.0281,11.9,0.44916,0.00011,19.45425]
[1712588704331,74.44,71937.0281,11.9,0.44916,0.00011,19.45425]
[1712588704540,74.44,71937.0281,11.9,0.44916,0.00011,19.45425]
[1712588704553,74.44,71937.0281,11.9,0.44916,0.00011,19.45425]
[1712588707377,74.44,71945.5681,11.9,0.45008,0.00011,19.46231]
[1712588707663,74.44,71945.5681,11.9,0.45008,0.00011,19.46231]
[1712588708046,74.44,71945.5681,11.9,0.45008,0.00011,19.46231]
[1712588710818,74.44,71944.3626,11.9,0.44995,0.00011,19.46118]
[1712588711199,74.44,71947.5944,11.9,0.4503,0.00011,19.4642]
[1712588712225,74.44,71952.4158,11.9,0.45082,0.00011,19.46869]
[1712588712424,74.44,71952.4158,11.9,0.45082,0.00011,19.46869]
[1712588712868,74.44,71952.4158,11.9,0.45082,0.00011,19.46869]
[1712588712995,74.44,71952.4158,11.9,0.45082,0.00011,19.46869]
[1712588713070,74.44,71952.4158,11.9,0.45082,0.00011,19.46869]
[1712588715017,74.44,71958.6728,11.9,0.4515,0.00011,19.47446]
[1712588715471,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716032,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716375,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716409,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716478,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716556,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716616,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716675,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588716703,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588717051,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588717070,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588717098,74.44,71959.0904,11.9,0.45154,0.00011,19.47485]
[1712588717160,74.44,71963.4164,11.9,0.45201,0.00011,19.4788]
[1712588717890,74.44,71963.4164,11.9,0.45201,0.00011,19.4788]
[1712588718614,74.44,71976.1971,11.9,0.45339,0.00011,19.49034]
[1712588722009,74.43,71961.3129,11.9,0.45178,0.00011,19.47686]
[1712588722033,74.43,71961.3129,11.9,0.45178,0.00011,19.47686]
[1712588722056,74.43,71961.3129,11.9,0.45178,0.00011,19.47686]
[1712588722766,74.43,71964.8977,11.9,0.45216,0.00011,19.48013]
[1712588723328,74.43,71973.2793,11.9,0.45307,0.00011,19.48771]
[1712588724044,74.43,71973.2793,11.9,0.45307,0.00011,19.48771]
[1712588724787,74.43,71980.3017,11.9,0.45383,0.00011,19.49399]
[1712588725364,74.43,71984.6217,11.9,0.4543,0.00011,19.49782]
[1712588725473,74.43,71984.6217,11.9,0.4543,0.00011,19.49782]
[1712588725634,74.43,71984.6217,11.9,0.4543,0.00011,19.49782]
[1712588725861,74.43,71984.6217,11.9,0.4543,0.00011,19.49782]
[1712588727436,74.43,71985.4605,11.9,0.45439,0.00011,19.49855]
[1712588728616,74.43,71983.0152,11.9,0.45413,0.00011,19.4964]
[1712588729663,74.43,71986.37,11.9,0.45449,0.00011,19.49936]
[1712588731142,74.43,71986.8956,11.9,0.45455,0.00011,19.49982]
[1712588731164,74.43,71986.8956,11.9,0.45455,0.00011,19.49982]
[1712588731265,74.43,71985.4136,11.9,0.45437,0.00011,19.49447]
[1712588731337,74.43,71985.4136,11.9,0.45437,0.00011,19.49447]
[1712588731406,74.43,71985.4136,11.9,0.45437,0.00011,19.49447]
[1712588732549,74.43,71986.6707,11.9,0.45451,0.00011,19.49557]
[1712588733005,74.43,71986.6707,11.9,0.45451,0.00011,19.49557]
[1712588733043,74.43,71986.6707,11.9,0.45451,0.00011,19.49557]
[1712588735735,74.43,71973.4841,11.9,0.45308,0.00011,19.48384]
[1712588737135,74.43,71972.4709,11.9,0.45297,0.00011,19.48293]
[1712588737437,74.43,71977.2169,11.9,0.45348,0.00011,19.48717]
[1712588737442,74.43,71977.2169,11.9,0.45348,0.00011,19.48717]
[1712588738410,74.43,71973.4623,11.9,0.45307,0.00011,19.4838]
[1712588738543,74.43,71973.4623,11.9,0.45307,0.00011,19.4838]
[1712588738583,74.43,71973.4623,11.9,0.45307,0.00011,19.4838]
[1712588739283,74.43,71954.6408,11.9,0.45104,0.00011,19.46664]
[1712588739379,74.43,71954.6408,11.9,0.45104,0.00011,19.46664]
[1712588739513,74.43,71954.6408,11.9,0.45104,0.00011,19.46664]
[1712588739577,74.43,71954.6408,11.9,0.45104,0.00011,19.46664]
[1712588740088,74.43,71954.6408,11.9,0.45104,0.00011,19.46664]
[1712588740731,74.43,71948.6544,11.9,0.45039,0.00011,19.46107]
[1712588742300,74.42,71932.691,11.9,0.44866,0.00011,19.44597]
[1712588743076,74.42,71932.691,11.9,0.44866,0.00011,19.44597]
[1712588743474,74.42,71927.484,11.9,0.44809,0.00011,19.44096]
[1712588743486,74.42,71927.484,11.9,0.44809,0.00011,19.44096]
[1712588744289,74.42,71927.484,11.9,0.44809,0.00011,19.44096]
[1712588744810,74.42,71926.8151,11.9,0.44802,0.00011,19.44031]
[1712588744835,74.42,71926.8151,11.9,0.44802,0.00011,19.44031]
[1712588745082,74.42,71926.8151,11.9,0.44802,0.00011,19.44031]
[1712588745094,74.42,71926.8151,11.9,0.44802,0.00011,19.44031]
[1712588745105,74.42,71926.8151,11.9,0.44802,0.00011,19.44031]
[1712588745201,74.42,71926.8151,11.9,0.44802,0.00011,19.44031]
[1712588745258,74.42,71926.8151,11.9,0.44802,0.00011,19.44031]
[1712588745471,74.42,71926.2997,11.9,0.44796,0.00011,19.43981]
[1712588746163,74.42,71926.2997,11.9,0.44796,0.00011,19.43981]
[1712588746331,74.42,71942.6553,11.9,0.44973,0.00011,19.4554]
[1712588747274,74.42,71942.6553,11.9,0.44973,0.00011,19.4554]
[1712588747472,74.42,71942.367,11.9,0.4497,0.00011,19.45512]
[1712588748419,74.42,71945.3682,11.9,0.45002,0.00011,19.45793]
[1712588748996,74.42,71945.3682,11.9,0.45002,0.00011,19.45793]
[1712588749048,74.42,71945.3682,11.9,0.45002,0.00011,19.45793]
[1712588750994,74.42,71961.7253,11.9,0.45179,0.00011,19.47309]
[1712588756177,74.41,71962.9144,11.9,0.45192,0.00011,19.47416]
[1712588756876,74.41,71962.2163,11.9,0.45184,0.00011,19.47352]
[1712588757440,74.41,71950.1869,11.9,0.45054,0.00011,19.46241]
[1712588757544,74.41,71950.1869,11.9,0.45054,0.00011,19.46241]
[1712588757599,74.41,71950.1869,11.9,0.45054,0.00011,19.46241]
[1712588758059,74.41,71950.1869,11.9,0.45054,0.00011,19.46241]
[1712588760090,74.41,71951.5772,11.9,0.45069,0.00011,19.46369]
[1712588761165,74.41,71951.0196,11.9,0.45062,0.00011,19.46316]
[1712588762376,74.4,71948.7792,11.9,0.45038,0.00011,19.46106]
[1712588764980,74.4,71945.6278,11.9,0.45003,0.00011,19.45808]
[1712588765097,74.4,71945.6278,11.9,0.45003,0.00011,19.45808]
[1712588770382,74.39,71939.7674,11.9,0.44939,0.00011,19.4525]
[1712588770785,74.39,71942.4226,11.9,0.44968,0.00011,19.455]
[1712588770917,74.39,71942.4226,11.9,0.44968,0.00011,19.455]
[1712588771386,74.39,71942.4226,11.9,0.44968,0.00011,19.455]
[1712588771603,74.39,71939.4077,11.9,0.44935,0.00011,19.45215]
[1712588771679,74.39,71939.4077,11.9,0.44935,0.00011,19.45215]
[1712588771703,74.39,71939.4077,11.9,0.44935,0.00011,19.45215]
[1712588772126,74.39,71939.4077,11.9,0.44935,0.00011,19.45215]
[1712588772139,74.39,71939.4077,11.9,0.44935,0.00011,19.45215]
[1712588772164,74.39,71939.4077,11.9,0.44935,0.00011,19.45215]
[1712588772356,74.39,71939.4077,11.9,0.44935,0.00011,19.45215]
[1712588772459,74.39,71921.8739,11.9,0.44745,0.00011,19.43531]
[1712588772486,74.39,71921.8739,11.9,0.44745,0.00011,19.43531]
[1712588772749,74.39,71921.8739,11.9,0.44745,0.00011,19.43531]
[1712588772862,74.39,71921.8739,11.9,0.44745,0.00011,19.43531]
[1712588773190,74.39,71921.8739,11.9,0.44745,0.00011,19.43531]
[1712588774078,74.39,71912.1006,11.9,0.4464,0.00011,19.42573]
[1712588779559,74.39,71904.6862,11.9,0.44559,0.00011,19.41837]
[1712588782835,74.39,71905.2231,11.9,0.44565,0.00011,19.41891]
[1712588782899,74.39,71905.2231,11.9,0.44565,0.00011,19.41891]
[1712588785704,74.38,71929.0324,11.9,0.44822,0.00011,19.44221]
[1712588786573,74.38,71929.0324,11.9,0.44822,0.00011,19.44221]
[1712588788351,74.38,71939.2265,11.9,0.44932,0.00011,19.45193]
[1712588789043,74.38,71939.3279,11.9,0.44933,0.00011,19.45202]
[1712588789165,74.38,71939.3279,11.9,0.44933,0.00011,19.45202]
[1712588789221,74.38,71939.3279,11.9,0.44933,0.00011,19.45202]
[1712588789383,74.38,71939.3279,11.9,0.44933,0.00011,19.45202]
[1712588789391,74.38,71939.3279,11.9,0.44933,0.00011,19.45202]
[1712588790036,74.38,71940.2339,11.9,0.44943,0.00011,19.45287]
[1712588795101,74.37,71940.3693,11.9,0.44942,0.00011,19.4489]
[1712588795191,74.37,71940.3693,11.9,0.44942,0.00011,19.4489]
[1712588795411,74.37,71940.3693,11.9,0.44942,0.00011,19.4489]
[1712588795426,74.37,71940.3693,11.9,0.44942,0.00011,19.4489]
[1712588796099,74.37,71938.2897,11.9,0.4492,0.00011,19.44692]
[1712588796652,74.37,71933.8194,11.9,0.44871,0.00011,19.44266]
[1712588796979,74.37,71933.8194,11.9,0.44871,0.00011,19.44266]
[1712588797165,74.37,71933.8194,11.9,0.44871,0.00011,19.44266]
[1712588797651,74.37,71933.8194,11.9,0.44871,0.00011,19.44266]
[1712588797705,74.37,71928.7446,11.9,0.44816,0.00011,19.43778]
[1712588798699,74.37,71918.6722,11.9,0.44707,0.00011,19.428]
[1712588798815,74.37,71918.6722,11.9,0.44707,0.00011,19.428]
[1712588800468,74.37,71917.7874,11.9,0.44698,0.00011,19.42713]
[1712588802839,74.36,71917.3687,11.9,0.44693,0.00011,19.42671]
[1712588802926,74.36,71917.3687,11.9,0.44693,0.00011,19.42671]
[1712588802951,74.36,71917.3687,11.9,0.44693,0.00011,19.42671]
[1712588803831,74.36,71917.5852,11.9,0.44695,0.00011,19.42692]
[1712588803984,74.36,71917.5852,11.9,0.44695,0.00011,19.42692]
[1712588806670,74.36,71934.2626,11.9,0.44876,0.00011,19.44305]
[1712588807785,74.36,71932.8259,11.9,0.4486,0.00011,19.44166]
[1712588808160,74.36,71932.8259,11.9,0.4486,0.00011,19.44166]
[1712588808231,74.36,71932.8259,11.9,0.4486,0.00011,19.44166]
[1712588811481,74.36,71941.5346,11.9,0.44954,0.00011,19.44992]
[1712588814529,74.35,71945.8819,11.9,0.45,0.00011,19.45399]
[1712588817435,74.35,71942.2425,11.9,0.44961,0.00011,19.45054]
[1712588817484,74.35,71942.5607,11.9,0.44964,0.00011,19.45083]
[1712588817660,74.35,71942.5607,11.9,0.44964,0.00011,19.45083]
[1712588817735,74.35,71942.5607,11.9,0.44964,0.00011,19.45083]
[1712588818084,74.35,71942.5607,11.9,0.44964,0.00011,19.45083]
[1712588820581,74.35,71949.2946,11.9,0.45037,0.00011,19.45716]
[1712588820587,74.35,71949.2946,11.9,0.45037,0.00011,19.45716]
[1712588821325,74.35,71949.2946,11.9,0.45037,0.00011,19.45716]
[1712588822142,74.35,71947.2514,11.9,0.45015,0.00011,19.45524]
[1712588822495,74.35,71947.2514,11.9,0.45015,0.00011,19.45524]
[1712588822708,74.35,71947.2514,11.9,0.45015,0.00011,19.45524]
[1712588822874,74.34,71941.0536,11.9,0.44947,0.00011,19.44939]
[1712588823606,74.34,71933.4601,11.9,0.44865,0.00011,19.44216]
[1712588824401,74.34,71933.4601,11.9,0.44865,0.00011,19.44216]
[1712588824947,74.34,71921.6449,11.9,0.44737,0.00011,19.43075]
[1712588828927,74.34,71923.7405,11.9,0.44759,0.00011,19.43277]
[1712588829980,74.34,71924.1973,11.9,0.44764,0.00011,19.43321]
[1712588830111,74.34,71924.1973,11.9,0.44764,0.00011,19.43321]
[1712588838999,74.33,71924.1403,11.9,0.44763,0.00011,19.4331]
[1712588840542,74.33,71924.1403,11.9,0.44763,0.00011,19.4331]
[1712588840880,74.33,71924.1403,11.9,0.44763,0.00011,19.4331]
[1712588841985,74.33,71922.5075,11.9,0.44745,0.00011,19.43151]
[1712588845735,74.33,71927.3872,11.9,0.44798,0.00011,19.43622]
[1712588845830,74.33,71927.3872,11.9,0.44798,0.00011,19.43622]
[1712588845839,74.33,71927.3872,11.9,0.44798,0.00011,19.43622]
[1712588845872,74.33,71927.3872,11.9,0.44798,0.00011,19.43622]
[1712588846960,74.33,71927.3872,11.9,0.44798,0.00011,19.43622]
[1712588848556,74.33,71918.2076,11.9,0.44698,0.00011,19.42729]
[1712588854077,74.33,71910.7448,11.9,0.44616,0.00011,19.41588]
[1712588854164,74.33,71910.7448,11.9,0.44616,0.00011,19.41588]
[1712588854192,74.33,71910.7448,11.9,0.44616,0.00011,19.41588]
[1712588854225,74.33,71910.7448,11.9,0.44616,0.00011,19.41588]
[1712588858984,74.33,71900.4357,11.9,0.44504,0.00011,19.4056]
[1712588862269,74.33,71898.9429,11.9,0.44488,0.00011,19.4041]
[1712588867174,74.33,71920.3505,11.9,0.4472,0.00011,19.42533]
[1712588872209,74.32,71919.6384,11.9,0.44712,0.00011,19.42462]
[1712588877245,74.32,71908.5319,11.9,0.44592,0.00011,19.41367]
[1712588882279,74.32,71905.0676,11.9,0.44554,0.00011,19.41022]
[1712588887316,74.32,71906.069,11.9,0.44565,0.00011,19.41123]
[1712588890810,74.33,71901.9491,11.9,0.44521,0.00011,19.40712]
[1712588891838,74.33,71895.6638,11.9,0.44453,0.00011,19.40079]
[1712588894213,74.33,71896.2729,11.9,0.44459,0.00011,19.40141]
[1712588894872,74.33,71892.6274,11.9,0.4442,0.00011,19.39772]
[1712588894928,74.33,71892.6274,11.9,0.4442,0.00011,19.39772]
[1712588894993,74.33,71892.6274,11.9,0.4442,0.00011,19.39772]
[1712588899665,74.32,71886.6171,11.9,0.44354,0.00011,19.39151]
[1712588900564,74.31,71885.7688,11.9,0.44344,0.00011,19.39062]
[1712588900769,74.31,71885.7688,11.9,0.44344,0.00011,19.39062]
[1712588901837,74.31,71885.7688,11.9,0.44344,0.00011,19.39062]
[1712588902685,74.31,71880.3636,11.9,0.44285,0.00011,19.38504]
[1712588903573,74.31,71871.8625,11.9,0.44193,0.00011,19.37617]
[1712588904829,74.3,71871.9281,11.9,0.44194,0.00011,19.37623]
[1712588905221,74.3,71871.9281,11.9,0.44194,0.00011,19.37623]
[1712588905495,74.3,71871.9281,11.9,0.44194,0.00011,19.37623]
[1712588906083,74.3,71871.9281,11.9,0.44194,0.00011,19.37623]
[1712588906085,74.3,71871.9281,11.9,0.44194,0.00011,19.37623]
[1712588906144,74.3,71871.9281,11.9,0.44194,0.00011,19.37623]
[1712588906295,74.3,71871.9281,11.9,0.44194,0.00011,19.37623]
[1712588906838,74.3,71871.4208,11.9,0.44188,0.00011,19.37568]
[1712588907457,74.3,71849.7296,11.9,0.43953,0.00011,19.35265]
[1712588907559,74.3,71849.7296,11.9,0.43953,0.00011,19.35265]
[1712588908407,74.3,71849.7296,11.9,0.43953,0.00011,19.35265]
[1712588908675,74.3,71841.268,11.9,0.43862,0.00011,19.34348]
[1712588908969,74.3,71841.268,11.9,0.43862,0.00011,19.34348]
[1712588909573,74.3,71826.2475,11.9,0.43699,0.00011,19.32697]
[1712588909689,74.3,71826.2475,11.9,0.43699,0.00011,19.32697]
[1712588911945,74.3,71821.704,11.9,0.43648,0.00011,19.31784]
[1712588914633,74.3,71819.738,11.9,0.43627,0.00011,19.31565]
[1712588914946,74.3,71819.738,11.9,0.43627,0.00011,19.31565]
[1712588915027,74.3,71819.738,11.9,0.43627,0.00011,19.31565]
[1712588915046,74.3,71819.738,11.9,0.43627,0.00011,19.31565]
[1712588915467,74.3,71819.738,11.9,0.43627,0.00011,19.31565]
[1712588916459,74.3,71803.1101,11.9,0.43447,0.00011,19.29683]
[1712588916542,74.3,71803.1101,11.9,0.43447,0.00011,19.29683]
[1712588916609,74.3,71803.1101,11.9,0.43447,0.00011,19.29683]
[1712588916784,74.3,71803.1101,11.9,0.43447,0.00011,19.29683]
[1712588917133,74.3,71803.1101,11.9,0.43447,0.00011,19.29683]
[1712588918070,74.3,71801.3941,11.9,0.43429,0.00011,19.29486]
[1712588920198,74.3,71821.389,11.9,0.43645,0.00011,19.31749]
[1712588920579,74.3,71821.389,11.9,0.43645,0.00011,19.31749]
[1712588920793,74.3,71821.389,11.9,0.43645,0.00011,19.31749]
[1712588921980,74.3,71815.2762,11.9,0.43579,0.00011,19.31062]
[1712588922223,74.3,71815.2762,11.9,0.43579,0.00011,19.31062]
[1712588923169,74.3,71809.0273,11.9,0.43511,0.00011,19.30355]
[1712588923338,74.3,71809.0273,11.9,0.43511,0.00011,19.30355]
[1712588923510,74.3,71809.0273,11.9,0.43511,0.00011,19.30355]
[1712588923686,74.3,71804.2837,11.9,0.4346,0.00011,19.29815]
[1712588924466,74.3,71804.2837,11.9,0.4346,0.00011,19.29815]
[1712588924495,74.3,71804.2837,11.9,0.4346,0.00011,19.29815]
[1712588924621,74.3,71803.8101,11.9,0.43455,0.00011,19.2976]
[1712588925429,74.3,71803.8101,11.9,0.43455,0.00011,19.2976]
[1712588927097,74.3,71804.742,11.9,0.43465,0.00011,19.29865]
[1712588927181,74.3,71804.742,11.9,0.43465,0.00011,19.29865]
[1712588927827,74.3,71804.9246,11.9,0.43466,0.00011,19.29885]
[1712588928066,74.3,71804.9246,11.9,0.43466,0.00011,19.29885]
[1712588928093,74.3,71804.9246,11.9,0.43466,0.00011,19.29885]
[1712588928725,74.3,71805.3671,11.9,0.43471,0.00011,19.29936]
[1712588928783,74.3,71805.3671,11.9,0.43471,0.00011,19.29936]
[1712588931255,74.3,71814.9027,11.9,0.43575,0.00011,19.31018]
[1712588936663,74.3,71827.866,11.9,0.43715,0.00011,19.32466]
[1712588938132,74.3,71813.8704,11.9,0.43564,0.00011,19.30903]
[1712588941933,74.3,71803.0145,11.9,0.43446,0.00011,19.29669]
[1712588942677,74.3,71803.0145,11.9,0.43446,0.00011,19.29669]
[1712588944439,74.3,71807.9705,11.9,0.435,0.00011,19.30235]
[1712588946460,74.3,71831.3266,11.9,0.43752,0.00011,19.32851]
[1712588947552,74.3,71831.3266,11.9,0.43752,0.00011,19.32851]
[1712588949375,74.3,71827.3662,11.9,0.43709,0.00011,19.32413]
[1712588949592,74.3,71829.1682,11.9,0.43729,0.00011,19.32612]
[1712588950871,74.3,71838.2694,11.9,0.43827,0.00011,19.33613]
[1712588953475,74.3,71847.7391,11.9,0.4393,0.00011,19.3464]
[1712588953707,74.3,71847.7391,11.9,0.4393,0.00011,19.3464]
[1712588954108,74.3,71848.1933,11.9,0.43934,0.00011,19.34689]
[1712588954133,74.3,71848.1933,11.9,0.43934,0.00011,19.34689]
[1712588955558,74.3,71850.978,11.9,0.43964,0.00011,19.34988]
[1712588956024,74.3,71858.3528,11.9,0.44044,0.00011,19.35776]
[1712588956625,74.3,71858.3528,11.9,0.44044,0.00011,19.35776]
[1712588959049,74.29,71859.4799,11.9,0.44056,0.00011,19.35893]
[1712588959640,74.29,71859.4799,11.9,0.44056,0.00011,19.35893]
[1712588960475,74.29,71854.9527,11.9,0.44007,0.00011,19.35409]
[1712588962875,74.29,71857.8226,11.9,0.44037,0.00011,19.35713]
[1712588963657,74.29,71857.8226,11.9,0.44037,0.00011,19.35713]
[1712588964142,74.29,71860.042,11.9,0.44061,0.00011,19.35948]
[1712588964725,74.28,71861.6081,11.9,0.44078,0.00011,19.36113]
[1712588968315,74.28,71870.0911,11.9,0.44169,0.00011,19.37004]
[1712588968545,74.28,71870.0911,11.9,0.44169,0.00011,19.37004]
[1712588970653,74.27,71867.6584,11.9,0.44142,0.00011,19.36745]
[1712588970703,74.27,71867.6584,11.9,0.44142,0.00011,19.36745]
[1712588971724,74.27,71867.6584,11.9,0.44142,0.00011,19.36745]
[1712588974269,74.27,71861.5945,11.9,0.44075,0.00011,19.35694]
[1712588974972,74.27,71853.8657,11.9,0.43991,0.00011,19.34868]
[1712588975035,74.27,71853.8657,11.9,0.43991,0.00011,19.34868]
[1712588975326,74.27,71853.8657,11.9,0.43991,0.00011,19.34868]
[1712588975566,74.27,71853.8657,11.9,0.43991,0.00011,19.34868]
[1712588975606,74.27,71853.8657,11.9,0.43991,0.00011,19.34868]
[1712588976314,74.27,71843.0839,11.9,0.43874,0.00011,19.33704]
[1712588981982,74.27,71836.4278,11.9,0.43802,0.00011,19.32976]
[1712588983047,74.27,71835.9608,11.9,0.43797,0.00011,19.32925]
[1712588983558,74.27,71835.9608,11.9,0.43797,0.00011,19.32925]
[1712588986387,74.26,71856.2372,11.9,0.44016,0.00011,19.35119]
[1712588986439,74.26,71856.2372,11.9,0.44016,0.00011,19.35119]
[1712588987769,74.26,71855.0584,11.9,0.44003,0.00011,19.34992]
[1712588988248,74.26,71849.0523,11.9,0.43938,0.00011,19.34346]
[1712588994066,74.26,71847.231,11.9,0.43918,0.00011,19.34145]
[1712588999101,74.25,71850.1776,11.9,0.4395,0.00011,19.34461]
[1712589000886,74.25,71850.1846,11.9,0.43949,0.00011,19.3446]
[1712589001128,74.25,71850.1846,11.9,0.43949,0.00011,19.3446]
[1712589005133,74.25,71849.5527,11.9,0.43942,0.00011,19.3439]
[1712589005820,74.25,71850.8131,11.9,0.43956,0.00011,19.34525]
[1712589005914,74.25,71850.8131,11.9,0.43956,0.00011,19.34525]
[1712589006083,74.25,71850.8131,11.9,0.43956,0.00011,19.34525]
[1712589006232,74.25,71852.5727,11.9,0.43975,0.00011,19.34713]
[1712589006753,74.25,71852.5727,11.9,0.43975,0.00011,19.34713]
[1712589007686,74.25,71852.5727,11.9,0.43975,0.00011,19.34713]
[1712589007727,74.25,71852.5727,11.9,0.43975,0.00011,19.34713]
[1712589007992,74.25,71852.5727,11.9,0.43975,0.00011,19.34713]
[1712589008057,74.25,71852.5727,11.9,0.43975,0.00011,19.34713]
[1712589008267,74.25,71858.9055,11.9,0.44043,0.00011,19.3539]
[1712589008402,74.25,71858.9055,11.9,0.44043,0.00011,19.3539]
[1712589008923,74.25,71858.9055,11.9,0.44043,0.00011,19.3539]
[1712589009177,74.25,71884.3881,11.9,0.44319,0.00011,19.3806]
[1712589009826,74.25,71884.3881,11.9,0.44319,0.00011,19.3806]
[1712589010454,74.25,71889.5958,11.9,0.44376,0.00011,19.38595]
[1712589012564,74.25,71893.7945,11.9,0.44422,0.00011,19.39024]
[1712589012849,74.25,71893.7945,11.9,0.44422,0.00011,19.39024]
[1712589015865,74.25,71886.7287,11.9,0.44345,0.00011,19.38304]
[1712589016553,74.25,71886.7287,11.9,0.44345,0.00011,19.38304]
[1712589016606,74.25,71886.7287,11.9,0.44345,0.00011,19.38304]
[1712589018239,74.25,71907.9151,11.9,0.44575,0.00011,19.40447]
[1712589020650,74.25,71904.7754,11.9,0.44541,0.00011,19.40134]
[1712589022234,74.26,71907.3339,11.9,0.44569,0.00011,19.4039]
[1712589022947,74.26,71908.8479,11.9,0.44585,0.00011,19.40541]
[1712589026229,74.26,71908.9313,11.9,0.44586,0.00011,19.4055]
[1712589031343,74.26,71903.6018,11.9,0.44527,0.00011,19.39614]
[1712589031772,74.26,71903.6018,11.9,0.44527,0.00011,19.39614]
[1712589032009,74.26,71903.6018,11.9,0.44527,0.00011,19.39614]
[1712589032416,74.26,71904.1444,11.9,0.44533,0.00011,19.39668]
[1712589033695,74.26,71914.4805,11.9,0.44645,0.00011,19.40696]
[1712589033766,74.26,71914.4805,11.9,0.44645,0.00011,19.40696]
[1712589034383,74.26,71913.0962,11.9,0.4463,0.00011,19.40559]
[1712589036686,74.26,71926.8383,11.9,0.44779,0.00011,19.41903]
[1712589039500,74.26,71935.0969,11.9,0.44869,0.00011,19.42697]
[1712589039520,74.26,71935.0969,11.9,0.44869,0.00011,19.42697]
[1712589039621,74.26,71935.0969,11.9,0.44869,0.00011,19.42697]
[1712589039694,74.26,71935.0969,11.9,0.44869,0.00011,19.42697]
[1712589041960,74.25,71937.8693,11.9,0.44899,0.00011,19.42961]
[1712589042490,74.25,71934.6745,11.9,0.44864,0.00011,19.42655]
[1712589043112,74.25,71934.6745,11.9,0.44864,0.00011,19.42655]
[1712589043700,74.25,71944.5846,11.9,0.44971,0.00011,19.43597]
[1712589044927,74.25,71946.8567,11.9,0.44996,0.00011,19.4381]
[1712589045461,74.25,71947.2757,11.9,0.45,0.00011,19.43849]
[1712589050243,74.25,71941.6426,11.9,0.44939,0.00011,19.43314]
[1712589051006,74.24,71941.4233,11.9,0.44936,0.00011,19.43293]
[1712589055672,74.24,71943.9474,11.9,0.44963,0.00011,19.43529]
[1712589055797,74.24,71943.9474,11.9,0.44963,0.00011,19.43529]
[1712589055820,74.24,71943.9474,11.9,0.44963,0.00011,19.43529]
[1712589056779,74.24,71944.0556,11.9,0.44964,0.00011,19.43538]
[1712589062563,74.23,71942.8088,11.9,0.4495,0.00011,19.43416]
[1712589066204,74.23,71937.917,11.9,0.44897,0.00011,19.4295]
[1712589066266,74.23,71937.917,11.9,0.44897,0.00011,19.4295]
[1712589066322,74.23,71937.917,11.9,0.44897,0.00011,19.4295]
[1712589066561,74.23,71935.925,11.9,0.44875,0.00011,19.42759]
[1712589066777,74.23,71935.925,11.9,0.44875,0.00011,19.42759]
[1712589067904,74.23,71928.1859,11.9,0.44791,0.00011,19.42014]
[1712589073640,74.22,71925.5414,11.9,0.44762,0.00011,19.41756]
[1712589077156,74.22,71915.7945,11.9,0.44656,0.00011,19.40802]
[1712589077945,74.22,71916.0552,11.9,0.44659,0.00011,19.40828]
[1712589077979,74.22,71916.0552,11.9,0.44659,0.00011,19.40828]
[1712589078036,74.22,71916.0552,11.9,0.44659,0.00011,19.40828]
[1712589078744,74.22,71914.8266,11.9,0.44646,0.00011,19.40707]
[1712589079660,74.22,71914.8266,11.9,0.44646,0.00011,19.40707]
[1712589080093,74.22,71916.4329,11.9,0.44663,0.00011,19.40865]
[1712589085119,74.22,71931.7043,11.9,0.44828,0.00011,19.4235]
[1712589090758,74.22,71918.7002,11.9,0.44687,0.00011,19.41085]
[1712589095794,74.22,71917.541,11.9,0.44673,0.00011,19.40565]
[1712589098968,74.22,71917.9344,11.9,0.44677,0.00011,19.40604]
[1712589104275,74.22,71920.3331,11.9,0.44703,0.00011,19.40839]
[1712589104862,74.22,71920.8995,11.9,0.4471,0.00011,19.40895]
[1712589106011,74.22,71924.8501,11.9,0.44752,0.00011,19.4128]
[1712589107299,74.22,71932.6887,11.9,0.44837,0.00011,19.42038]
[1712589107806,74.22,71932.6887,11.9,0.44837,0.00011,19.42038]
[1712589108782,74.22,71932.9132,11.9,0.4484,0.00011,19.42058]
[1712589108968,74.22,71932.9132,11.9,0.4484,0.00011,19.42058]
[1712589111894,74.22,71926.0652,11.9,0.44765,0.00011,19.41396]
[1712589111980,74.22,71926.0652,11.9,0.44765,0.00011,19.41396]
[1712589112601,74.22,71926.0652,11.9,0.44765,0.00011,19.41396]
[1712589114521,74.22,71929.5294,11.9,0.44803,0.00011,19.41731]
[1712589114539,74.22,71929.5294,11.9,0.44803,0.00011,19.41731]
[1712589116868,74.21,71928.8811,11.9,0.44796,0.00011,19.41668]
[1712589119315,74.21,71931.0722,11.9,0.44819,0.00011,19.41878]
[1712589119607,74.21,71931.0722,11.9,0.44819,0.00011,19.41878]
[1712589122713,74.21,71933.3955,11.9,0.44844,0.00011,19.42101]
[1712589123070,74.21,71933.3955,11.9,0.44844,0.00011,19.42101]
[1712589128557,74.21,71939.4219,11.9,0.44909,0.00011,19.42674]
[1712589128701,74.21,71939.4219,11.9,0.44909,0.00011,19.42674]
[1712589128739,74.21,71939.4219,11.9,0.44909,0.00011,19.42674]
[1712589128985,74.21,71939.4219,11.9,0.44909,0.00011,19.42674]
[1712589129594,74.21,71939.1869,11.9,0.44907,0.00011,19.42651]
[1712589129692,74.21,71939.1869,11.9,0.44907,0.00011,19.42651]
[1712589129701,74.21,71939.1869,11.9,0.44907,0.00011,19.42651]
[1712589129801,74.21,71939.1869,11.9,0.44907,0.00011,19.42651]
[1712589129878,74.21,71939.1869,11.9,0.44907,0.00011,19.42651]
[1712589131618,74.21,71951.7954,11.9,0.45044,0.00011,19.43841]
[1712589131632,74.21,71951.7954,11.9,0.45044,0.00011,19.43841]
[1712589131916,74.21,71951.7954,11.9,0.45044,0.00011,19.43841]
[1712589133360,74.2,71957.0231,11.9,0.451,0.00011,19.44326]
[1712589133487,74.2,71957.0231,11.9,0.451,0.00011,19.44326]
[1712589134116,74.2,71958.5573,11.9,0.45117,0.00011,19.44468]
[1712589138992,74.2,71960.1257,11.9,0.45134,0.00011,19.44613]
[1712589139273,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589139455,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589139896,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589139939,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589140031,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589140225,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589140809,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589140886,74.2,71960.4961,11.9,0.45138,0.00011,19.44648]
[1712589141550,74.2,71968.8807,11.9,0.45229,0.00011,19.45417]
[1712589145311,74.21,71974.9858,11.9,0.45296,0.00011,19.45972]
[1712589145326,74.21,71974.9858,11.9,0.45296,0.00011,19.45972]
[1712589145419,74.21,71974.9858,11.9,0.45296,0.00011,19.45972]
[1712589145423,74.21,71974.9858,11.9,0.45296,0.00011,19.45972]
[1712589146173,74.21,71973.5773,11.9,0.45281,0.00011,19.45845]
[1712589146226,74.21,71973.5773,11.9,0.45281,0.00011,19.45845]
[1712589147533,74.21,71968.9388,11.9,0.4523,0.00011,19.45425]
[1712589148024,74.21,71968.9388,11.9,0.4523,0.00011,19.45425]
[1712589149187,74.21,71967.9801,11.9,0.4522,0.00011,19.45337]
[1712589149201,74.21,71967.9801,11.9,0.4522,0.00011,19.45337]
[1712589155039,74.22,71977.6638,11.9,0.45324,0.00011,19.45811]
[1712589160251,74.22,71983.2532,11.9,0.45386,0.00011,19.46313]
[1712589165295,74.22,71987.5731,11.9,0.45433,0.00011,19.46698]
[1712589167607,74.23,71984.9037,11.9,0.45404,0.00011,19.46462]
[1712589170697,74.23,71984.1887,11.9,0.45396,0.00011,19.464]
[1712589170869,74.23,71984.1887,11.9,0.45396,0.00011,19.464]
[1712589172510,74.23,71996.5903,11.9,0.45531,0.00011,19.4749]
[1712589172640,74.23,71996.5903,11.9,0.45531,0.00011,19.4749]
[1712589174140,74.23,71998.9572,11.9,0.45557,0.00011,19.47696]
[1712589175549,74.23,72002.3955,11.9,0.45594,0.00011,19.47993]
[1712589175784,74.23,72002.3955,11.9,0.45594,0.00011,19.47993]
[1712589175817,74.23,72002.3955,11.9,0.45594,0.00011,19.47993]
[1712589175876,74.23,72002.3955,11.9,0.45594,0.00011,19.47993]
[1712589177311,74.23,72004.7557,11.9,0.4562,0.00011,19.48196]
[1712589177557,74.23,71995.9866,11.9,0.45525,0.00011,19.47438]
[1712589178366,74.23,71995.9866,11.9,0.45525,0.00011,19.47438]
[1712589179433,74.23,72005.2215,11.9,0.45625,0.00011,19.48236]
[1712589184371,74.23,72001.7165,11.9,0.45587,0.00011,19.47934]
[1712589185181,74.23,72001.1967,11.9,0.45581,0.00011,19.4789]
[1712589185677,74.23,72002.946,11.9,0.456,0.00011,19.4804]
[1712589191484,74.23,71999.915,11.9,0.45567,0.00011,19.47779]
[1712589196518,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589196561,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589196970,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589196996,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589197041,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589197108,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589197332,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589197591,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589197842,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589198033,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589198260,74.23,72006.7151,11.9,0.45641,0.00011,19.48364]
[1712589199332,74.23,72016.6485,11.9,0.45749,0.00011,19.49206]
[1712589200479,74.23,72011.6794,11.9,0.45695,0.00011,19.48786]
[1712589200533,74.23,72011.6794,11.9,0.45695,0.00011,19.48786]
[1712589200566,74.23,72014.1209,11.9,0.45722,0.00011,19.48993]
[1712589201322,74.23,72014.1209,11.9,0.45722,0.00011,19.48993]
[1712589201628,74.23,72013.0048,11.9,0.4571,0.00011,19.48898]
[1712589201655,74.23,72013.0048,11.9,0.4571,0.00011,19.48898]
[1712589202586,74.23,72011.5024,11.9,0.45693,0.00011,19.4877]
[1712589202627,74.23,72011.5024,11.9,0.45693,0.00011,19.4877]
[1712589203153,74.23,72011.5024,11.9,0.45693,0.00011,19.4877]
[1712589208603,74.22,72014.7801,11.9,0.45729,0.00011,19.49046]
[1712589210538,74.22,72015.3911,11.9,0.45735,0.00011,19.49097]
[1712589210771,74.22,72015.3911,11.9,0.45735,0.00011,19.49097]
[1712589211614,74.22,72015.3911,11.9,0.45735,0.00011,19.49097]
[1712589211951,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589212077,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589212338,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589212364,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589212472,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589212510,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589213053,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589213120,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589213317,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589213402,74.22,72017.4766,11.9,0.45757,0.00011,19.48868]
[1712589213479,74.22,72043.3306,11.9,0.46038,0.00011,19.50991]
[1712589213505,74.22,72043.3306,11.9,0.46038,0.00011,19.50991]
[1712589213629,74.22,72043.3306,11.9,0.46038,0.00011,19.50991]
[1712589214145,74.22,72043.3306,11.9,0.46038,0.00011,19.50991]
[1712589214206,74.22,72043.3306,11.9,0.46038,0.00011,19.50991]
[1712589216426,74.22,72046.7226,11.9,0.46075,0.00011,19.51262]
[1712589217121,74.22,72046.4727,11.9,0.46072,0.00011,19.51242]
[1712589217440,74.22,72046.4727,11.9,0.46072,0.00011,19.51242]
[1712589217476,74.22,72046.4727,11.9,0.46072,0.00011,19.51242]
[1712589217715,74.22,72047.2599,11.9,0.4608,0.00011,19.51305]
[1712589218268,74.22,72047.2599,11.9,0.4608,0.00011,19.51305]
[1712589218358,74.22,72047.2599,11.9,0.4608,0.00011,19.51305]
[1712589218585,74.22,72047.2599,11.9,0.4608,0.00011,19.51305]
[1712589218587,74.22,72047.2599,11.9,0.4608,0.00011,19.51305]
[1712589219024,74.22,72050.2284,11.9,0.46113,0.00011,19.51541]
[1712589219102,74.22,72050.2284,11.9,0.46113,0.00011,19.51541]
[1712589222537,74.22,72050.491,11.9,0.46115,0.00011,19.51561]
[1712589223953,74.22,72049.7368,11.9,0.46107,0.00011,19.51501]
[1712589224021,74.22,72049.7368,11.9,0.46107,0.00011,19.51501]
[1712589228772,74.22,72053.8745,11.9,0.46152,0.00011,19.51828]
[1712589229060,74.22,72053.8745,11.9,0.46152,0.00011,19.51828]
[1712589229410,74.22,72053.8745,11.9,0.46152,0.00011,19.51828]
[1712589229413,74.22,72053.8745,11.9,0.46152,0.00011,19.51828]
[1712589229865,74.21,72048.2435,11.9,0.46091,0.00011,19.51382]
[1712589230018,74.21,72048.2435,11.9,0.46091,0.00011,19.51382]
[1712589230161,74.21,72048.2435,11.9,0.46091,0.00011,19.51382]
[1712589230387,74.21,72048.2435,11.9,0.46091,0.00011,19.51382]
[1712589231575,74.22,72038.4123,11.9,0.45984,0.00011,19.50592]
[1712589231620,74.22,72038.4123,11.9,0.45984,0.00011,19.50592]
[1712589232223,74.22,72032.2521,11.9,0.45917,0.00011,19.50091]
[1712589233141,74.21,72026.6595,11.9,0.45856,0.00011,19.4963]
[1712589233324,74.21,72026.6595,11.9,0.45856,0.00011,19.4963]
[1712589234783,74.21,72033.8313,11.9,0.45934,0.00011,19.50219]
[1712589234856,74.21,72033.8313,11.9,0.45934,0.00011,19.50219]
[1712589235667,74.21,72033.8313,11.9,0.45934,0.00011,19.50219]
[1712589235727,74.21,72033.8313,11.9,0.45934,0.00011,19.50219]
[1712589240239,74.21,72050.731,11.9,0.46118,0.00011,19.51578]
[1712589240278,74.21,72050.731,11.9,0.46118,0.00011,19.51578]
[1712589240666,74.21,72054.4676,11.9,0.46158,0.00011,19.51873]
[1712589241731,74.21,72054.4676,11.9,0.46158,0.00011,19.51873]
[1712589243328,74.21,72042.9865,11.9,0.46033,0.00011,19.5096]
[1712589243510,74.21,72041.1507,11.9,0.46013,0.00011,19.50812]
[1712589243542,74.21,72041.1507,11.9,0.46013,0.00011,19.50812]
[1712589245855,74.21,72038.6878,11.9,0.45986,0.00011,19.50613]
[1712589245894,74.21,72038.7839,11.9,0.45988,0.00011,19.50621]
[1712589246965,74.21,72042.6431,11.9,0.4603,0.00011,19.50933]
[1712589250123,74.21,72055.4046,11.9,0.46168,0.00011,19.51946]
[1712589252704,74.21,72062.3947,11.9,0.46244,0.00011,19.52491]
[1712589257951,74.2,72060.7559,11.9,0.46226,0.00011,19.52362]
[1712589258734,74.2,72061.3206,11.9,0.46232,0.00011,19.52406]
[1712589261902,74.2,72060.8442,11.9,0.46227,0.00011,19.52368]
[1712589264460,74.2,72043.4003,11.9,0.46037,0.00011,19.50989]
[1712589267374,74.2,72045.0242,11.9,0.46055,0.00011,19.51119]
[1712589267653,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589267698,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589267821,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589267869,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589268042,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589268293,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589268567,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589268789,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589268844,74.2,72045.7597,11.9,0.46063,0.00011,19.51178]
[1712589270289,74.2,72029.8748,11.9,0.45889,0.00011,19.49888]
[1712589270601,74.2,72027.0466,11.9,0.45859,0.00011,19.49655]
[1712589270619,74.2,72027.0466,11.9,0.45859,0.00011,19.49655]
[1712589271193,74.2,72027.0466,11.9,0.45857,0.00011,19.4925]
[1712589271251,74.2,72027.0466,11.9,0.45857,0.00011,19.4925]
[1712589271456,74.2,72027.0466,11.9,0.45857,0.00011,19.4925]
[1712589271668,74.2,72027.0466,11.9,0.45857,0.00011,19.4925]
[1712589271748,74.2,72027.0466,11.9,0.45857,0.00011,19.4925]
[1712589272254,74.2,72023.9524,11.9,0.45824,0.00011,19.48993]
[1712589273163,74.2,72014.1573,11.9,0.45717,0.00011,19.48171]
[1712589273459,74.19,72034.036,11.9,0.45933,0.00011,19.49823]
[1712589277439,74.19,72040.7801,11.9,0.46006,0.00011,19.50369]
[1712589277520,74.19,72040.7801,11.9,0.46006,0.00011,19.50369]
[1712589277559,74.19,72040.7801,11.9,0.46006,0.00011,19.50369]
[1712589277636,74.19,72040.7801,11.9,0.46006,0.00011,19.50369]
[1712589277658,74.19,72040.7801,11.9,0.46006,0.00011,19.50369]
[1712589278452,74.19,72040.8095,11.9,0.46006,0.00011,19.50371]
[1712589279814,74.19,72024.6719,11.9,0.45831,0.00011,19.49048]
[1712589279980,74.19,72024.6719,11.9,0.45831,0.00011,19.49048]
[1712589285141,74.18,72018.1096,11.9,0.45759,0.00011,19.48499]
[1712589285592,74.18,72016.8919,11.9,0.45746,0.00011,19.48396]
[1712589285856,74.18,72016.8919,11.9,0.45746,0.00011,19.48396]
[1712589285981,74.18,72016.8919,11.9,0.45746,0.00011,19.48396]
[1712589286011,74.18,72016.8919,11.9,0.45746,0.00011,19.48396]
[1712589286400,74.18,72016.8919,11.9,0.45746,0.00011,19.48396]
[1712589287441,74.18,72015.1125,11.9,0.45726,0.00011,19.48246]
[1712589289650,74.18,72003.54,11.9,0.456,0.00011,19.47259]
[1712589289678,74.18,72003.54,11.9,0.456,0.00011,19.47259]
[1712589290289,74.18,72001.8017,11.9,0.45581,0.00011,19.47109]
[1712589292363,74.18,71999.6888,11.9,0.45558,0.00011,19.46926]
[1712589292454,74.18,71999.6888,11.9,0.45558,0.00011,19.46926]
[1712589292842,74.18,71999.6888,11.9,0.45558,0.00011,19.46926]
[1712589294565,74.18,71993.3068,11.9,0.45489,0.00011,19.46369]
[1712589294790,74.18,71993.3068,11.9,0.45489,0.00011,19.46369]
[1712589294799,74.18,71993.3068,11.9,0.45489,0.00011,19.46369]
[1712589295705,74.18,71993.3068,11.9,0.45489,0.00011,19.46369]
[1712589295714,74.18,71993.3068,11.9,0.45489,0.00011,19.46369]
[1712589299239,74.18,72010.7595,11.9,0.45679,0.00011,19.47876]
[1712589300509,74.18,72012.8664,11.9,0.45701,0.00011,19.48054]
[1712589300705,74.18,72012.8664,11.9,0.45701,0.00011,19.48054]
[1712589300751,74.18,72012.8664,11.9,0.45701,0.00011,19.48054]
[1712589300780,74.18,72012.8664,11.9,0.45701,0.00011,19.48054]
[1712589300882,74.18,72012.8664,11.9,0.45701,0.00011,19.48054]
[1712589300939,74.18,72012.8664,11.9,0.45701,0.00011,19.48054]
[1712589301014,74.18,72012.8664,11.9,0.45701,0.00011,19.48054]
[1712589302910,74.18,72027.2261,11.9,0.45858,0.00011,19.49256]
[1712589304098,74.18,72034.0947,11.9,0.45932,0.00011,19.4982]
[1712589304194,74.18,72034.0947,11.9,0.45932,0.00011,19.4982]
[1712589304307,74.18,72034.0947,11.9,0.45932,0.00011,19.4982]
[1712589304353,74.18,72034.0947,11.9,0.45932,0.00011,19.4982]
[1712589304451,74.18,72034.0947,11.9,0.45932,0.00011,19.4982]
[1712589304472,74.18,72034.0947,11.9,0.45932,0.00011,19.4982]
[1712589310316,74.18,72044.9088,11.9,0.4605,0.00011,19.50695]
[1712589314267,74.18,72043.0162,11.9,0.46029,0.00011,19.50544]
[1712589314964,74.18,72043.3336,11.9,0.46033,0.00011,19.50569]
[1712589316323,74.18,72044.6924,11.9,0.46048,0.00011,19.50678]
[1712589316338,74.18,72044.6924,11.9,0.46048,0.00011,19.50678]
[1712589318589,74.18,72046.1923,11.9,0.46064,0.00011,19.50798]
[1712589320013,74.18,72043.3143,11.9,0.46033,0.00011,19.50568]
[1712589322094,74.18,72047.7279,11.9,0.46081,0.00011,19.50921]
[1712589323133,74.18,72046.0429,11.9,0.46063,0.00011,19.50786]
[1712589327691,74.18,72042.2478,11.9,0.46021,0.00011,19.50482]
[1712589327716,74.18,72042.2478,11.9,0.46021,0.00011,19.50482]
[1712589327792,74.18,72042.2478,11.9,0.46021,0.00011,19.50482]
[1712589327835,74.18,72042.2478,11.9,0.46021,0.00011,19.50482]
[1712589327893,74.18,72042.2478,11.9,0.46021,0.00011,19.50482]
[1712589327990,74.18,72042.2478,11.9,0.46021,0.00011,19.50482]
[1712589328049,74.18,72042.2478,11.9,0.46021,0.00011,19.50482]
[1712589330246,74.17,72025.8578,11.9,0.45843,0.00011,19.49142]
[1712589330474,74.17,72019.0516,11.9,0.45768,0.00011,19.48573]
[1712589330533,74.17,72019.0516,11.9,0.45768,0.00011,19.48573]
[1712589333221,74.17,72027.5513,11.9,0.4586,0.00011,19.48877]
[1712589336921,74.17,72021.9423,11.9,0.45799,0.00011,19.4841]
[1712589336953,74.17,72021.9423,11.9,0.45799,0.00011,19.4841]
[1712589337378,74.17,72021.9423,11.9,0.45799,0.00011,19.4841]
[1712589337445,74.17,72021.9423,11.9,0.45799,0.00011,19.4841]
[1712589337686,74.17,72027.8673,11.9,0.45863,0.00011,19.48903]
[1712589337834,74.17,72027.8673,11.9,0.45863,0.00011,19.48903]
[1712589338048,74.17,72027.8673,11.9,0.45863,0.00011,19.48903]
[1712589338275,74.17,72027.8673,11.9,0.45863,0.00011,19.48903]
[1712589340678,74.18,72026.5914,11.9,0.45849,0.00011,19.48798]
[1712589346568,74.18,72033.726,11.9,0.45927,0.00011,19.49387]
[1712589347151,74.18,72033.726,11.9,0.45927,0.00011,19.49387]
[1712589348719,74.18,72022.8645,11.9,0.45809,0.00011,19.48489]
[1712589349555,74.18,72022.8645,11.9,0.45809,0.00011,19.48489]
[1712589350855,74.18,72021.8268,11.9,0.45798,0.00011,19.48402]
[1712589350900,74.18,72021.8268,11.9,0.45798,0.00011,19.48402]
[1712589351983,74.18,72009.9286,11.9,0.45668,0.00011,19.47398]
[1712589353384,74.18,72009.5639,11.9,0.45664,0.00011,19.47367]
[1712589353972,74.18,72008.9693,11.9,0.45657,0.00011,19.47316]
[1712589354412,74.18,72008.9693,11.9,0.45657,0.00011,19.47316]
[1712589355017,74.18,72010.7548,11.9,0.45677,0.00011,19.47468]
[1712589356215,74.18,72018.9329,11.9,0.45766,0.00011,19.48159]
[1712589361683,74.17,72018.2888,11.9,0.45759,0.00011,19.48103]
[1712589362436,74.17,72018.2888,11.9,0.45759,0.00011,19.48103]
[1712589364183,74.17,72025.9721,11.9,0.45842,0.00011,19.48744]
[1712589369742,74.16,72024.6575,11.9,0.45827,0.00011,19.48633]
[1712589372286,74.16,72025.0574,11.9,0.45832,0.00011,19.48665]
[1712589372357,74.16,72025.0574,11.9,0.45832,0.00011,19.48665]
[1712589372430,74.16,72025.0574,11.9,0.45832,0.00011,19.48665]
[1712589372503,74.16,72020.767,11.9,0.45785,0.00011,19.48307]
[1712589372660,74.16,72020.767,11.9,0.45785,0.00011,19.48307]
[1712589372710,74.16,72020.767,11.9,0.45785,0.00011,19.48307]
[1712589372927,74.16,72020.767,11.9,0.45785,0.00011,19.48307]
[1712589374564,74.16,72028.2514,11.9,0.45866,0.00011,19.48929]
[1712589374790,74.16,72030.2623,11.9,0.45888,0.00011,19.49094]
[1712589378952,74.16,72035.0142,11.9,0.4594,0.00011,19.49485]
[1712589379154,74.16,72035.0142,11.9,0.4594,0.00011,19.49485]
[1712589379369,74.16,72035.0142,11.9,0.4594,0.00011,19.49485]
[1712589379434,74.16,72035.0142,11.9,0.4594,0.00011,19.49485]
[1712589379737,74.16,72035.0142,11.9,0.4594,0.00011,19.49485]
[1712589379850,74.16,72037.2602,11.9,0.45964,0.00011,19.49668]
[1712589379995,74.16,72037.2602,11.9,0.45964,0.00011,19.49668]
[1712589380778,74.16,72037.2602,11.9,0.45964,0.00011,19.49668]
[1712589380820,74.16,72015.0903,11.9,0.45723,0.00011,19.4783]
[1712589382635,74.16,72005.6472,11.9,0.4562,0.00011,19.47026]
[1712589384497,74.16,72006.1837,11.9,0.45626,0.00011,19.47072]
[1712589384560,74.16,72006.1837,11.9,0.45626,0.00011,19.47072]
[1712589385309,74.16,72006.1837,11.9,0.45626,0.00011,19.47072]
[1712589385558,74.16,72006.1837,11.9,0.45626,0.00011,19.47072]
[1712589385591,74.16,72006.1837,11.9,0.45626,0.00011,19.47072]
[1712589386085,74.16,72001.3195,11.9,0.45573,0.00011,19.46653]
[1712589387833,74.16,71997.7674,11.9,0.45534,0.00011,19.46345]
[1712589390067,74.16,71993.1918,11.9,0.45485,0.00011,19.45946]
[1712589390388,74.16,71993.1918,11.9,0.45485,0.00011,19.45946]
[1712589390822,74.17,71992.8717,11.9,0.45481,0.00011,19.45918]
[1712589391019,74.17,71992.8717,11.9,0.45481,0.00011,19.45918]
[1712589391187,74.17,71992.8717,11.9,0.45481,0.00011,19.45918]
[1712589391192,74.17,71992.8717,11.9,0.45481,0.00011,19.45918]
[1712589391202,74.17,71992.8717,11.9,0.45481,0.00011,19.45918]
[1712589391347,74.17,71992.8717,11.9,0.45481,0.00011,19.45918]
[1712589391621,74.17,71992.8717,11.9,0.45481,0.00011,19.45918]
[1712589391971,74.17,71982.5108,11.9,0.45367,0.00011,19.44597]
[1712589391990,74.17,71982.5108,11.9,0.45367,0.00011,19.44597]
[1712589392046,74.17,71982.5108,11.9,0.45367,0.00011,19.44597]
[1712589392743,74.17,71982.5108,11.9,0.45367,0.00011,19.44597]
[1712589393892,74.17,71976.2404,11.9,0.45299,0.00011,19.44034]
[1712589394341,74.17,71964.2998,11.9,0.45169,0.00011,19.42948]
[1712589395891,74.17,71961.1605,11.9,0.45135,0.00011,19.42659]
[1712589397981,74.17,71968.3131,11.9,0.45213,0.00011,19.43316]
[1712589398499,74.17,71968.3131,11.9,0.45213,0.00011,19.43316]
[1712589400521,74.17,71966.9763,11.9,0.45198,0.00011,19.43193]
[1712589405475,74.16,71970.3771,11.9,0.45235,0.00011,19.43503]
[1712589405562,74.16,71970.3771,11.9,0.45235,0.00011,19.43503]
[1712589410697,74.16,71969.7402,11.9,0.45228,0.00011,19.43445]
[1712589416077,74.16,71960.7773,11.9,0.4513,0.00011,19.42623]
[1712589416346,74.16,71960.7773,11.9,0.4513,0.00011,19.42623]
[1712589416408,74.16,71960.7773,11.9,0.4513,0.00011,19.42623]
[1712589416566,74.16,71960.7773,11.9,0.4513,0.00011,19.42623]
[1712589417048,74.16,71960.7773,11.9,0.4513,0.00011,19.42623]
[1712589417051,74.16,71960.7773,11.9,0.4513,0.00011,19.42623]
[1712589417469,74.16,71960.0602,11.9,0.45123,0.00011,19.42557]
[1712589418719,74.16,71962.0621,11.9,0.45144,0.00011,19.42742]
[1712589422473,74.17,71954.8075,11.9,0.45066,0.00011,19.42071]
[1712589428164,74.17,71961.6199,11.9,0.4514,0.00011,19.42703]
[1712589428916,74.17,71961.6199,11.9,0.4514,0.00011,19.42703]
[1712589429728,74.17,71964.1646,11.9,0.45168,0.00011,19.42937]
[1712589435105,74.17,71958.1867,11.9,0.45103,0.00011,19.42386]
[1712589436417,74.17,71964.3685,11.9,0.4517,0.00011,19.42956]
[1712589436462,74.17,71964.3685,11.9,0.4517,0.00011,19.42956]
[1712589437194,74.17,71964.3685,11.9,0.4517,0.00011,19.42956]
[1712589437477,74.17,71962.5447,11.9,0.4515,0.00011,19.42789]
[1712589438143,74.17,71962.5447,11.9,0.4515,0.00011,19.42789]
[1712589438657,74.17,71947.2752,11.9,0.44984,0.00011,19.41366]
[1712589438797,74.17,71947.2752,11.9,0.44984,0.00011,19.41366]
[1712589439277,74.17,71947.2752,11.9,0.44984,0.00011,19.41366]
[1712589439519,74.17,71947.2752,11.9,0.44984,0.00011,19.41366]
[1712589439537,74.17,71947.2752,11.9,0.44984,0.00011,19.41366]
[1712589439826,74.17,71947.2752,11.9,0.44984,0.00011,19.41366]
[1712589440051,74.17,71947.2752,11.9,0.44984,0.00011,19.41366]
[1712589440247,74.17,71927.7142,11.9,0.44771,0.00011,19.39495]
[1712589440903,74.17,71927.7142,11.9,0.44771,0.00011,19.39495]
[1712589441227,74.17,71927.7142,11.9,0.44771,0.00011,19.39495]
[1712589443193,74.17,71927.1614,11.9,0.44765,0.00011,19.39441]
[1712589443270,74.17,71909.5565,11.9,0.44574,0.00011,19.37709]
[1712589444446,74.17,71903.9311,11.9,0.44513,0.00011,19.37147]
[1712589446252,74.17,71904.8529,11.9,0.44523,0.00011,19.3724]
[1712589446372,74.17,71915.1383,11.9,0.44635,0.00011,19.38265]
[1712589447531,74.17,71923.0229,11.9,0.4472,0.00011,19.3904]
[1712589452640,74.17,71929.717,11.9,0.44792,0.00011,19.39284]
[1712589454336,74.17,71929.2377,11.9,0.44786,0.00011,19.39237]
[1712589454484,74.17,71929.3785,11.9,0.44788,0.00011,19.39251]
[1712589458002,74.17,71933.1078,11.9,0.44828,0.00011,19.3961]
[1712589458940,74.17,71931.7102,11.9,0.44813,0.00011,19.39475]
[1712589459283,74.17,71931.7102,11.9,0.44813,0.00011,19.39475]
[1712589460943,74.17,71917.2167,11.9,0.44656,0.00011,19.38062]
[1712589460955,74.17,71917.2167,11.9,0.44656,0.00011,19.38062]
[1712589466430,74.17,71911.0921,11.9,0.44589,0.00011,19.37458]
[1712589466566,74.17,71911.0921,11.9,0.44589,0.00011,19.37458]
[1712589468170,74.17,71916.5454,11.9,0.44649,0.00011,19.37999]
[1712589472886,74.17,71923.8698,11.9,0.44728,0.00011,19.38718]
[1712589473001,74.17,71923.8698,11.9,0.44728,0.00011,19.38718]
[1712589475298,74.17,71922.4481,11.9,0.44713,0.00011,19.38579]
[1712589475793,74.17,71916.6056,11.9,0.4465,0.00011,19.38005]
[1712589475858,74.17,71916.6056,11.9,0.4465,0.00011,19.38005]
[1712589478430,74.18,71921.4648,11.9,0.44702,0.00011,19.38483]
[1712589480503,74.18,71920.258,11.9,0.44689,0.00011,19.38365]
[1712589480778,74.18,71920.258,11.9,0.44689,0.00011,19.38365]
[1712589482366,74.18,71917.7872,11.9,0.44663,0.00011,19.38123]
[1712589482382,74.18,71917.7872,11.9,0.44663,0.00011,19.38123]
[1712589483008,74.18,71920.8264,11.9,0.44696,0.00011,19.38421]
[1712589486392,74.18,71919.5219,11.9,0.44681,0.00011,19.38294]
[1712589486789,74.18,71916.6998,11.9,0.44651,0.00011,19.38016]
[1712589492277,74.18,71906.3727,11.9,0.44539,0.00011,19.36993]
[1712589492284,74.18,71906.3727,11.9,0.44539,0.00011,19.36993]
[1712589495896,74.19,71903.6207,11.9,0.44509,0.00011,19.36719]
[1712589498457,74.19,71917.5224,11.9,0.44661,0.00011,19.38103]
[1712589499255,74.19,71915.8298,11.9,0.44642,0.00011,19.37936]
[1712589502197,74.19,71918.759,11.9,0.44674,0.00011,19.38226]
[1712589502887,74.19,71917.2902,11.9,0.44658,0.00011,19.38081]
[1712589504267,74.19,71909.8273,11.9,0.44577,0.00011,19.37343]
[1712589504618,74.19,71909.8273,11.9,0.44577,0.00011,19.37343]
[1712589505915,74.19,71901.9409,11.9,0.44492,0.00011,19.36554]
[1712589509007,74.19,71894.893,11.9,0.44415,0.00011,19.35843]
[1712589509887,74.19,71896.5386,11.9,0.44433,0.00011,19.36011]
[1712589515772,74.2,71905.5601,11.9,0.4453,0.00011,19.36517]
[1712589520818,74.2,71907.5191,11.9,0.44552,0.00011,19.36715]
[1712589525853,74.21,71906.1281,11.9,0.44537,0.00011,19.36579]
[1712589530032,74.21,71901.6717,11.9,0.44489,0.00011,19.36134]
[1712589531538,74.21,71897.9531,11.9,0.44449,0.00011,19.35759]
[1712589536931,74.22,71901.7361,11.9,0.44491,0.00011,19.36145]
[1712589537749,74.22,71901.7361,11.9,0.44491,0.00011,19.36145]
[1712589537853,74.22,71901.7361,11.9,0.44491,0.00011,19.36145]
[1712589539588,74.22,71904.9038,11.9,0.44525,0.00011,19.36464]
[1712589541621,74.22,71900.0735,11.9,0.44473,0.00011,19.3598]
[1712589542965,74.22,71900.6248,11.9,0.44479,0.00011,19.36036]
[1712589548007,74.23,71902.8056,11.9,0.44503,0.00011,19.3626]
[1712589549367,74.23,71901.6148,11.9,0.44491,0.00011,19.36141]
[1712589552011,74.23,71898.1716,11.9,0.44453,0.00011,19.35794]
[1712589552355,74.23,71898.5267,11.9,0.44457,0.00011,19.35831]
[1712589552432,74.23,71898.5267,11.9,0.44457,0.00011,19.35831]
[1712589552763,74.23,71898.5267,11.9,0.44457,0.00011,19.35831]
[1712589553136,74.23,71898.5672,11.9,0.44458,0.00011,19.35836]
[1712589554799,74.23,71893.2931,11.9,0.44401,0.00011,19.35301]
[1712589554843,74.23,71893.2931,11.9,0.44401,0.00011,19.35301]
[1712589555549,74.23,71892.9522,11.9,0.44397,0.00011,19.35267]
[1712589558119,74.24,71898.5693,11.9,0.44458,0.00011,19.3584]
[1712589558277,74.24,71898.5693,11.9,0.44458,0.00011,19.3584]
[1712589558990,74.24,71898.5693,11.9,0.44458,0.00011,19.3584]
[1712589559008,74.24,71898.5693,11.9,0.44458,0.00011,19.3584]
[1712589559039,74.24,71898.5693,11.9,0.44458,0.00011,19.3584]
[1712589564120,74.24,71893.1323,11.9,0.444,0.00011,19.35291]
[1712589564793,74.24,71893.1323,11.9,0.444,0.00011,19.35291]
[1712589564842,74.24,71893.1323,11.9,0.444,0.00011,19.35291]
[1712589565247,74.24,71893.3131,11.9,0.44402,0.00011,19.3531]
[1712589565622,74.24,71893.3131,11.9,0.44402,0.00011,19.3531]
[1712589565698,74.24,71893.3131,11.9,0.44402,0.00011,19.3531]
[1712589566744,74.24,71895.6239,11.9,0.44427,0.00011,19.35546]
[1712589566850,74.24,71895.6239,11.9,0.44427,0.00011,19.35546]
[1712589566923,74.24,71895.6239,11.9,0.44427,0.00011,19.35546]
[1712589567639,74.25,71895.8617,11.9,0.4443,0.00011,19.35571]
[1712589568190,74.25,71895.865,11.9,0.4443,0.00011,19.35572]
[1712589575199,74.25,71892.2517,11.9,0.4439,0.00011,19.34802]
[1712589580232,74.26,71890.0291,11.9,0.44366,0.00011,19.34578]
[1712589584663,74.26,71889.7065,11.9,0.44363,0.00011,19.34548]
[1712589588427,74.26,71888.1423,11.9,0.44346,0.00011,19.34388]
[1712589588701,74.26,71888.1423,11.9,0.44346,0.00011,19.34388]
[1712589594329,74.26,71888.0639,11.9,0.44345,0.00011,19.34378]
[1712589600374,74.26,71887.6539,11.9,0.4434,0.00011,19.34334]
[1712589600665,74.26,71887.6539,11.9,0.4434,0.00011,19.34334]
[1712589602716,74.26,71887.6623,11.9,0.4434,0.00011,19.34335]
[1712589606041,74.26,71886.701,11.9,0.4433,0.00011,19.34238]
[1712589607144,74.26,71886.4598,11.9,0.44328,0.00011,19.34215]
[1712589607352,74.26,71886.4598,11.9,0.44328,0.00011,19.34215]
[1712589607451,74.26,71886.4931,11.9,0.44328,0.00011,19.34218]
[1712589607725,74.26,71886.4931,11.9,0.44328,0.00011,19.34218]
[1712589607902,74.26,71886.4931,11.9,0.44328,0.00011,19.34218]
[1712589610254,74.26,71874.2523,11.9,0.44195,0.00011,19.32949]
[1712589610327,74.26,71874.2523,11.9,0.44195,0.00011,19.32949]
[1712589610367,74.26,71874.2523,11.9,0.44195,0.00011,19.32949]
[1712589610409,74.26,71874.2523,11.9,0.44195,0.00011,19.32949]
[1712589610631,74.26,71875.6986,11.9,0.44211,0.00011,19.33101]
[1712589610787,74.26,71875.6986,11.9,0.44211,0.00011,19.33101]
[1712589610813,74.26,71875.6986,11.9,0.44211,0.00011,19.33101]
[1712589611400,74.26,71875.6986,11.9,0.44211,0.00011,19.33101]
[1712589611440,74.26,71875.6986,11.9,0.44211,0.00011,19.33101]
[1712589611549,74.26,71875.7165,11.9,0.44211,0.00011,19.33103]
[1712589612181,74.26,71875.7165,11.9,0.44211,0.00011,19.33103]
[1712589612459,74.26,71895.8236,11.9,0.4443,0.00011,19.35172]
[1712589612708,74.26,71895.8236,11.9,0.4443,0.00011,19.35172]
[1712589613807,74.26,71892.5331,11.9,0.44394,0.00011,19.34838]
[1712589614319,74.26,71892.5331,11.9,0.44394,0.00011,19.34838]
[1712589616769,74.27,71904.3681,11.9,0.44523,0.00011,19.36036]
[1712589617239,74.27,71904.3681,11.9,0.44523,0.00011,19.36036]
[1712589617960,74.27,71904.2035,11.9,0.44521,0.00011,19.3602]
[1712589620931,74.27,71901.667,11.9,0.44494,0.00011,19.35767]
[1712589623009,74.27,71899.3132,11.9,0.44468,0.00011,19.35531]
[1712589624603,74.27,71905.5285,11.9,0.44536,0.00011,19.36156]
[1712589624673,74.27,71905.5285,11.9,0.44536,0.00011,19.36156]
[1712589626247,74.27,71908.938,11.9,0.44573,0.00011,19.36497]
[1712589628882,74.27,71911.7745,11.9,0.44604,0.00011,19.36779]
[1712589630725,74.28,71910.1398,11.9,0.44586,0.00011,19.36618]
[1712589630953,74.28,71910.1398,11.9,0.44586,0.00011,19.36618]
[1712589633911,74.28,71917.0192,11.9,0.4466,0.00011,19.36892]
[1712589636491,74.28,71919.9555,11.9,0.44692,0.00011,19.3718]
[1712589636670,74.28,71919.9555,11.9,0.44692,0.00011,19.3718]
[1712589636977,74.28,71919.9555,11.9,0.44692,0.00011,19.3718]
[1712589637007,74.28,71919.9555,11.9,0.44692,0.00011,19.3718]
[1712589637086,74.28,71919.9555,11.9,0.44692,0.00011,19.3718]
[1712589637272,74.28,71919.9555,11.9,0.44692,0.00011,19.3718]
[1712589637653,74.28,71918.8217,11.9,0.44679,0.00011,19.37069]
[1712589637696,74.28,71918.8217,11.9,0.44679,0.00011,19.37069]
[1712589637790,74.28,71918.8217,11.9,0.44679,0.00011,19.37069]
[1712589638359,74.28,71918.8217,11.9,0.44679,0.00011,19.37069]
[1712589638606,74.28,71918.8217,11.9,0.44679,0.00011,19.37069]
[1712589638636,74.28,71918.8217,11.9,0.44679,0.00011,19.37069]
[1712589638724,74.28,71926.865,11.9,0.44767,0.00011,19.37854]
[1712589639176,74.28,71926.865,11.9,0.44767,0.00011,19.37854]
[1712589639279,74.28,71926.865,11.9,0.44767,0.00011,19.37854]
[1712589639303,74.28,71926.865,11.9,0.44767,0.00011,19.37854]
[1712589639350,74.28,71926.865,11.9,0.44767,0.00011,19.37854]
[1712589639442,74.28,71926.865,11.9,0.44767,0.00011,19.37854]
[1712589639462,74.28,71943.8955,11.9,0.44952,0.00011,19.39486]
[1712589639588,74.28,71943.8955,11.9,0.44952,0.00011,19.39486]
[1712589639838,74.28,71943.8955,11.9,0.44952,0.00011,19.39486]
[1712589639869,74.28,71943.8955,11.9,0.44952,0.00011,19.39486]
[1712589639891,74.28,71943.8955,11.9,0.44952,0.00011,19.39486]
[1712589640193,74.28,71943.8955,11.9,0.44952,0.00011,19.39486]
[1712589640304,74.28,71943.8955,11.9,0.44952,0.00011,19.39486]
[1712589640873,74.28,71944.6113,11.9,0.4496,0.00011,19.39554]
[1712589641048,74.28,71944.6113,11.9,0.4496,0.00011,19.39554]
[1712589641317,74.28,71944.6113,11.9,0.4496,0.00011,19.39554]
[1712589641350,74.28,71944.6113,11.9,0.4496,0.00011,19.39554]
[1712589643378,74.28,71962.2905,11.9,0.45152,0.00011,19.41203]
[1712589643593,74.28,71962.2905,11.9,0.45152,0.00011,19.41203]
[1712589643819,74.28,71972.7931,11.9,0.45266,0.00011,19.42161]
[1712589643939,74.28,71972.7931,11.9,0.45266,0.00011,19.42161]
[1712589643950,74.28,71972.7931,11.9,0.45266,0.00011,19.42161]
[1712589645311,74.28,71976.0015,11.9,0.45301,0.00011,19.42451]
[1712589645533,74.29,71967.9691,11.9,0.45214,0.00011,19.41724]
[1712589648506,74.29,71963.8929,11.9,0.4517,0.00011,19.41355]
[1712589648806,74.29,71963.8929,11.9,0.4517,0.00011,19.41355]
[1712589651081,74.29,71960.8321,11.9,0.45138,0.00011,19.41076]
[1712589653481,74.3,71960.1876,11.9,0.45131,0.00011,19.41019]
[1712589654342,74.3,71961.6163,11.9,0.45147,0.00011,19.41151]
[1712589656648,74.3,71963.6735,11.9,0.45169,0.00011,19.41342]
[1712589657628,74.31,71973.7073,11.9,0.45279,0.00011,19.42256]
[1712589657861,74.31,71973.7073,11.9,0.45279,0.00011,19.42256]
[1712589658940,74.31,71977.5161,11.9,0.4532,0.00011,19.426]
[1712589660786,74.31,71974.1957,11.9,0.45284,0.00011,19.42302]
[1712589661499,74.31,71974.1957,11.9,0.45284,0.00011,19.42302]
[1712589663742,74.31,71977.5384,11.9,0.45321,0.00011,19.42605]
[1712589664432,74.32,71970.0047,11.9,0.45239,0.00011,19.41926]
[1712589665611,74.32,71970.0047,11.9,0.45239,0.00011,19.41926]
[1712589665750,74.32,71970.0047,11.9,0.45239,0.00011,19.41926]
[1712589666720,74.32,71973.4107,11.9,0.45276,0.00011,19.42236]
[1712589666788,74.32,71973.4107,11.9,0.45276,0.00011,19.42236]
[1712589668140,74.32,71974.8324,11.9,0.45292,0.00011,19.42365]
[1712589670819,74.32,71977.9916,11.9,0.45327,0.00011,19.4265]
[1712589672766,74.33,71978.4871,11.9,0.45332,0.00011,19.42695]
[1712589677919,74.33,71974.6894,11.9,0.45292,0.00011,19.42358]
[1712589681366,74.34,71974.5666,11.9,0.45291,0.00011,19.42349]
[1712589682368,74.34,71975.6287,11.9,0.45302,0.00011,19.42445]
[1712589683436,74.34,71976.5825,11.9,0.45313,0.00011,19.42532]
[1712589689008,74.35,71977.6471,11.9,0.45325,0.00011,19.4263]
[1712589690462,74.35,71978.908,11.9,0.45339,0.00011,19.42744]
[1712589694861,74.35,71985.2797,11.9,0.45407,0.00011,19.42906]
[1712589696645,74.35,71985.9501,11.9,0.45414,0.00011,19.42966]
[1712589701584,74.36,71988.9396,11.9,0.45447,0.00011,19.43232]
[1712589701821,74.36,71988.9396,11.9,0.45447,0.00011,19.43232]
[1712589701855,74.36,71988.9396,11.9,0.45447,0.00011,19.43232]
[1712589704368,74.36,72001.318,11.9,0.45582,0.00011,19.4431]
[1712589705030,74.36,72001.318,11.9,0.45582,0.00011,19.4431]
[1712589705128,74.36,72003.603,11.9,0.45607,0.00011,19.44506]
[1712589707621,74.36,72011.0856,11.9,0.45688,0.00011,19.45145]
[1712589713179,74.35,72019.4618,11.9,0.45779,0.00011,19.45848]
[1712589718213,74.35,72020.9205,11.9,0.45794,0.00011,19.45968]
[1712589723249,74.34,72032.4742,11.9,0.4592,0.00011,19.46919]
[1712589728284,74.34,72019.7528,11.9,0.45781,0.00011,19.45866]
[1712589731880,74.33,72018.8607,11.9,0.45771,0.00011,19.4579]
[1712589731897,74.33,72018.8607,11.9,0.45771,0.00011,19.4579]
[1712589732679,74.33,72018.3348,11.9,0.45765,0.00011,19.45746]
[1712589732777,74.33,72018.3348,11.9,0.45765,0.00011,19.45746]
[1712589734564,74.33,72004.266,11.9,0.45612,0.00011,19.44553]
[1712589736565,74.33,72004.0132,11.9,0.45609,0.00011,19.44531]
[1712589736739,74.33,72004.0132,11.9,0.45609,0.00011,19.44531]
[1712589738119,74.33,72003.0986,11.9,0.45599,0.00011,19.44453]
[1712589738256,74.33,72003.0986,11.9,0.45599,0.00011,19.44453]
[1712589738354,74.33,72019.0519,11.9,0.45773,0.00011,19.45806]
[1712589743387,74.33,72029.0732,11.9,0.45881,0.00011,19.46635]
[1712589743711,74.33,72029.0732,11.9,0.45881,0.00011,19.46635]
[1712589743809,74.33,72029.0732,11.9,0.45881,0.00011,19.46635]
[1712589743818,74.33,72029.0732,11.9,0.45881,0.00011,19.46635]
[1712589743822,74.33,72029.0732,11.9,0.45881,0.00011,19.46635]
[1712589743883,74.33,72029.0732,11.9,0.45881,0.00011,19.46635]
[1712589745937,74.33,72032.8578,11.9,0.45923,0.00011,19.46945]
[1712589745961,74.33,72032.8578,11.9,0.45923,0.00011,19.46945]
[1712589750241,74.33,72034.8552,11.9,0.45944,0.00011,19.47108]
[1712589753931,74.33,72042.2443,11.9,0.46024,0.00011,19.47301]
[1712589753952,74.33,72042.2443,11.9,0.46024,0.00011,19.47301]
[1712589754454,74.33,72042.2443,11.9,0.46024,0.00011,19.47301]
[1712589754485,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754529,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754538,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754610,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754719,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754758,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754832,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754925,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589754935,74.33,72042.4452,11.9,0.46026,0.00011,19.47317]
[1712589755525,74.33,72049.7181,11.9,0.46105,0.00011,19.47897]
[1712589755831,74.33,72049.7181,11.9,0.46105,0.00011,19.47897]
[1712589756210,74.33,72049.7181,11.9,0.46105,0.00011,19.47897]
[1712589756331,74.33,72049.7181,11.9,0.46105,0.00011,19.47897]
[1712589757227,74.33,72055.0864,11.9,0.46164,0.00011,19.48321]
[1712589757497,74.33,72057.7652,11.9,0.46193,0.00011,19.48531]
[1712589757598,74.33,72057.7652,11.9,0.46193,0.00011,19.48531]
[1712589757605,74.33,72057.7652,11.9,0.46193,0.00011,19.48531]
[1712589757686,74.33,72057.7652,11.9,0.46193,0.00011,19.48531]
[1712589757724,74.33,72057.7652,11.9,0.46193,0.00011,19.48531]
[1712589758255,74.33,72057.7652,11.9,0.46193,0.00011,19.48531]
[1712589759460,74.33,72037.7315,11.9,0.45975,0.00011,19.46938]
[1712589760269,74.33,72037.7315,11.9,0.45975,0.00011,19.46938]
[1712589762209,74.33,72037.5903,11.9,0.45973,0.00011,19.46926]
[1712589762557,74.33,72045.1803,11.9,0.46056,0.00011,19.47537]
[1712589766742,74.33,72049.6262,11.9,0.46104,0.00011,19.47891]
[1712589767820,74.33,72045.997,11.9,0.46065,0.00011,19.47602]
[1712589767833,74.33,72045.997,11.9,0.46065,0.00011,19.47602]
[1712589768744,74.33,72041.7253,11.9,0.46018,0.00011,19.4726]
[1712589769737,74.33,72052.5595,11.9,0.46136,0.00011,19.48123]
[1712589770611,74.33,72054.0591,11.9,0.46153,0.00011,19.48241]
[1712589770716,74.33,72054.0591,11.9,0.46153,0.00011,19.48241]
[1712589770753,74.33,72054.0591,11.9,0.46153,0.00011,19.48241]
[1712589770851,74.33,72054.0591,11.9,0.46153,0.00011,19.48241]
[1712589770909,74.33,72054.0591,11.9,0.46153,0.00011,19.48241]
[1712589771002,74.33,72054.0591,11.9,0.46153,0.00011,19.48241]
[1712589772244,74.33,72058.697,11.9,0.46203,0.00011,19.48604]
[1712589773252,74.33,72064.1304,11.9,0.46262,0.00011,19.49025]
[1712589773281,74.33,72064.1304,11.9,0.46262,0.00011,19.49025]
[1712589773334,74.33,72064.1304,11.9,0.46262,0.00011,19.49025]
[1712589773466,74.33,72064.1304,11.9,0.46262,0.00011,19.49025]
[1712589773633,74.33,72070.1941,11.9,0.46328,0.00011,19.49491]
[1712589773873,74.33,72070.1941,11.9,0.46328,0.00011,19.49491]
[1712589774523,74.33,72058.1683,11.9,0.46197,0.00011,19.48563]
[1712589774936,74.33,72058.1683,11.9,0.46197,0.00011,19.48563]
[1712589775216,74.33,72058.1683,11.9,0.46197,0.00011,19.48563]
[1712589776482,74.33,72055.4179,11.9,0.46167,0.00011,19.48347]
[1712589778369,74.33,72048.0712,11.9,0.46087,0.00011,19.47767]
[1712589779677,74.33,72054.8879,11.9,0.46161,0.00011,19.48305]
[1712589783356,74.33,72055.6691,11.9,0.4617,0.00011,19.48366]
[1712589783692,74.33,72056.3125,11.9,0.46177,0.00011,19.48416]
[1712589783927,74.33,72056.3125,11.9,0.46177,0.00011,19.48416]
[1712589784112,74.33,72056.3125,11.9,0.46177,0.00011,19.48416]
[1712589786590,74.33,72039.0429,11.9,0.45989,0.00011,19.47042]
[1712589786669,74.33,72039.0429,11.9,0.45989,0.00011,19.47042]
[1712589787947,74.33,72035.7021,11.9,0.45952,0.00011,19.46772]
[1712589789050,74.33,72035.6812,11.9,0.45952,0.00011,19.4677]
[1712589791814,74.33,72040.2808,11.9,0.46002,0.00011,19.47143]
[1712589797511,74.33,72041.2128,11.9,0.46013,0.00011,19.47218]
[1712589797518,74.33,72041.2128,11.9,0.46013,0.00011,19.47218]
[1712589802804,74.33,72040.4015,11.9,0.46004,0.00011,19.47154]
[1712589807837,74.33,72042.8915,11.9,0.46031,0.00011,19.47354]
[1712589808538,74.33,72042.8915,11.9,0.46031,0.00011,19.47354]
[1712589808571,74.33,72042.8915,11.9,0.46031,0.00011,19.47354]
[1712589809758,74.33,72042.3415,11.9,0.46025,0.00011,19.4731]
[1712589809936,74.33,72041.2906,11.9,0.46014,0.00011,19.47225]
[1712589810028,74.33,72041.2906,11.9,0.46014,0.00011,19.47225]
[1712589810060,74.33,72041.2906,11.9,0.46014,0.00011,19.47225]
[1712589810147,74.33,72041.2906,11.9,0.46014,0.00011,19.47225]
[1712589810647,74.33,72041.2906,11.9,0.46014,0.00011,19.47225]
[1712589810677,74.33,72041.2906,11.9,0.46014,0.00011,19.47225]
[1712589811440,74.33,72040.3235,11.9,0.46003,0.00011,19.47148]
[1712589811927,74.33,72034.4431,11.9,0.45938,0.00011,19.46265]
[1712589812184,74.33,72034.4431,11.9,0.45938,0.00011,19.46265]
[1712589812626,74.33,72034.4431,11.9,0.45938,0.00011,19.46265]
[1712589812668,74.33,72034.4431,11.9,0.45938,0.00011,19.46265]
[1712589812893,74.33,72020.1539,11.9,0.45782,0.00011,19.45086]
[1712589814524,74.33,72014.1781,11.9,0.45717,0.00011,19.44584]
[1712589815958,74.33,72005.0639,11.9,0.45618,0.00011,19.43808]
[1712589816666,74.33,72008.9685,11.9,0.4566,0.00011,19.44142]
[1712589817793,74.33,72008.9685,11.9,0.4566,0.00011,19.44142]
[1712589819402,74.33,72012.0409,11.9,0.45694,0.00011,19.44402]
[1712589819467,74.33,72008.7255,11.9,0.45658,0.00011,19.44121]
[1712589819571,74.33,72008.7255,11.9,0.45658,0.00011,19.44121]
[1712589819596,74.33,72008.7255,11.9,0.45658,0.00011,19.44121]
[1712589819888,74.33,72008.7255,11.9,0.45658,0.00011,19.44121]
[1712589819929,74.33,72008.7255,11.9,0.45658,0.00011,19.44121]
[1712589820108,74.33,72008.7255,11.9,0.45658,0.00011,19.44121]
[1712589820807,74.33,72008.7255,11.9,0.45658,0.00011,19.44121]
[1712589821877,74.33,72010.6217,11.9,0.45678,0.00011,19.44282]
[1712589821992,74.33,72003.5284,11.9,0.45601,0.00011,19.43676]
[1712589822315,74.33,72003.5284,11.9,0.45601,0.00011,19.43676]
[1712589822999,74.33,71997.6392,11.9,0.45537,0.00011,19.43168]
[1712589823452,74.33,71997.6392,11.9,0.45537,0.00011,19.43168]
[1712589823629,74.33,71997.6392,11.9,0.45537,0.00011,19.43168]
[1712589823822,74.33,71997.6392,11.9,0.45537,0.00011,19.43168]
[1712589833015,74.33,71994.4607,11.9,0.45503,0.00011,19.42892]
[1712589835953,74.33,71994.339,11.9,0.45501,0.00011,19.42882]
[1712589835988,74.33,71994.339,11.9,0.45501,0.00011,19.42882]
[1712589836070,74.33,71994.3873,11.9,0.45502,0.00011,19.42886]
[1712589836496,74.33,71994.3873,11.9,0.45502,0.00011,19.42886]
[1712589839317,74.34,72001.0627,11.9,0.45575,0.00011,19.43466]
[1712589841410,74.34,72001.091,11.9,0.45575,0.00011,19.43469]
[1712589847112,74.34,72001.983,11.9,0.45585,0.00011,19.43546]
[1712589852148,74.34,72004.3934,11.9,0.45611,0.00011,19.43753]
[1712589857185,74.33,72019.3106,11.9,0.45773,0.00011,19.45016]
[1712589862218,74.33,72022.122,11.9,0.45803,0.00011,19.45249]
[1712589863324,74.33,72022.8253,11.9,0.45811,0.00011,19.45307]
[1712589863954,74.33,72022.8253,11.9,0.45811,0.00011,19.45307]
[1712589864912,74.33,72021.2941,11.9,0.45794,0.00011,19.45179]
[1712589869000,74.33,72013.0188,11.9,0.45704,0.00011,19.44483]
[1712589870565,74.33,72005.4005,11.9,0.45621,0.00011,19.43834]
[1712589872353,74.32,72008.9443,11.9,0.45658,0.00011,19.43731]
[1712589872665,74.32,72008.9443,11.9,0.45658,0.00011,19.43731]
[1712589872725,74.32,72008.9443,11.9,0.45658,0.00011,19.43731]
[1712589872973,74.32,72008.9443,11.9,0.45658,0.00011,19.43731]
[1712589874168,74.32,72008.7863,11.9,0.45657,0.00011,19.43717]
[1712589878796,74.32,72020.1085,11.9,0.4578,0.00011,19.44672]
[1712589879621,74.32,72022.5314,11.9,0.45806,0.00011,19.44874]
[1712589882372,74.32,72026.1544,11.9,0.45845,0.00011,19.45173]
[1712589882984,74.32,72026.1544,11.9,0.45845,0.00011,19.45173]
[1712589885382,74.32,72010.0432,11.9,0.4567,0.00011,19.43821]
[1712589890416,74.32,72014.8346,11.9,0.45722,0.00011,19.44226]
[1712589895451,74.31,72015.6322,11.9,0.4573,0.00011,19.44293]
[1712589897797,74.31,72015.3856,11.9,0.45727,0.00011,19.44272]
[1712589903315,74.31,72007.689,11.9,0.45644,0.00011,19.43618]
[1712589903727,74.31,72006.5586,11.9,0.45631,0.00011,19.43522]
[1712589904029,74.31,72006.5586,11.9,0.45631,0.00011,19.43522]
[1712589909549,74.31,72015.1019,11.9,0.45724,0.00011,19.44246]
[1712589912478,74.31,72015.0498,11.9,0.45723,0.00011,19.44241]
[1712589913492,74.31,72015.0498,11.9,0.45723,0.00011,19.44241]
[1712589913517,74.31,72015.0498,11.9,0.45723,0.00011,19.44241]
[1712589913546,74.31,72015.0498,11.9,0.45723,0.00011,19.44241]
[1712589913683,74.31,72012.844,11.9,0.45699,0.00011,19.44055]
[1712589919619,74.31,72005.1339,11.9,0.45615,0.00011,19.43398]
[1712589920249,74.31,72005.1339,11.9,0.45615,0.00011,19.43398]
[1712589920955,74.31,72005.511,11.9,0.4562,0.00011,19.4343]
[1712589921013,74.31,72005.511,11.9,0.4562,0.00011,19.4343]
[1712589921043,74.31,72005.511,11.9,0.4562,0.00011,19.4343]
[1712589921049,74.31,72005.511,11.9,0.4562,0.00011,19.4343]
[1712589921791,74.31,72000.4334,11.9,0.45564,0.00011,19.42994]
[1712589921995,74.31,72000.4334,11.9,0.45564,0.00011,19.42994]
[1712589922040,74.31,72000.4334,11.9,0.45564,0.00011,19.42994]
[1712589922154,74.31,72000.4334,11.9,0.45564,0.00011,19.42994]
[1712589923493,74.31,71986.5873,11.9,0.45413,0.00011,19.41783]
[1712589924118,74.31,71987.7406,11.9,0.45426,0.00011,19.41884]
[1712589925272,74.31,71983.8027,11.9,0.45383,0.00011,19.41535]
[1712589927303,74.31,71978.1639,11.9,0.45322,0.00011,19.41031]
[1712589927441,74.31,71978.1639,11.9,0.45322,0.00011,19.41031]
[1712589927462,74.31,71978.0393,11.9,0.4532,0.00011,19.4102]
[1712589927509,74.31,71978.0393,11.9,0.4532,0.00011,19.4102]
[1712589927714,74.31,71978.0393,11.9,0.4532,0.00011,19.4102]
[1712589928855,74.31,71978.0393,11.9,0.4532,0.00011,19.4102]
[1712589929669,74.31,71978.0393,11.9,0.4532,0.00011,19.4102]
[1712589929691,74.31,71942.5269,11.9,0.44934,0.00011,19.37746]
[1712589929865,74.31,71942.5269,11.9,0.44934,0.00011,19.37746]
[1712589931241,74.31,71946.1615,11.9,0.44973,0.00011,19.3809]
[1712589932083,74.31,71943.7294,11.9,0.44946,0.00011,19.37454]
[1712589932428,74.31,71943.7294,11.9,0.44946,0.00011,19.37454]
[1712589932919,74.31,71936.5427,11.9,0.44867,0.00011,19.3677]
[1712589933342,74.31,71936.5427,11.9,0.44867,0.00011,19.3677]
[1712589934724,74.31,71920.2898,11.9,0.44691,0.00011,19.35197]
[1712589938088,74.31,71922.2273,11.9,0.44712,0.00011,19.35387]
[1712589938629,74.31,71922.2273,11.9,0.44712,0.00011,19.35387]
[1712589940154,74.31,71914.1169,11.9,0.44624,0.00011,19.3459]
[1712589940652,74.31,71914.1169,11.9,0.44624,0.00011,19.3459]
[1712589941528,74.31,71914.326,11.9,0.44626,0.00011,19.34611]
[1712589946808,74.31,71904.0363,11.9,0.44515,0.00011,19.3359]
[1712589947673,74.31,71904.0363,11.9,0.44515,0.00011,19.3359]
[1712589948573,74.31,71910.743,11.9,0.44587,0.00011,19.34259]
[1712589948978,74.31,71911.3838,11.9,0.44594,0.00011,19.34323]
[1712589949043,74.31,71911.3838,11.9,0.44594,0.00011,19.34323]
[1712589950845,74.32,71902.7087,11.9,0.445,0.00011,19.33459]
[1712589951256,74.32,71902.7087,11.9,0.445,0.00011,19.33459]
[1712589951305,74.32,71902.7087,11.9,0.445,0.00011,19.33459]
[1712589954253,74.31,71893.5379,11.9,0.44401,0.00011,19.32531]
[1712589954317,74.31,71893.5379,11.9,0.44401,0.00011,19.32531]
[1712589954949,74.31,71893.3542,11.9,0.44399,0.00011,19.32512]
[1712589957857,74.31,71897.8243,11.9,0.44447,0.00011,19.32964]
[1712589958708,74.31,71897.8243,11.9,0.44447,0.00011,19.32964]
[1712589960973,74.31,71895.3211,11.9,0.4442,0.00011,19.32709]
[1712589962211,74.31,71890.6074,11.9,0.44368,0.00011,19.32229]
[1712589965020,74.31,71888.6746,11.9,0.44347,0.00011,19.32031]
[1712589967764,74.31,71889.7312,11.9,0.44359,0.00011,19.32138]
[1712589968045,74.31,71892.1625,11.9,0.44385,0.00011,19.32386]
[1712589968237,74.31,71892.1625,11.9,0.44385,0.00011,19.32386]
[1712589968708,74.31,71892.1625,11.9,0.44385,0.00011,19.32386]
[1712589969061,74.31,71896.1771,11.9,0.44429,0.00011,19.32794]
[1712589970801,74.31,71896.9426,11.9,0.44437,0.00011,19.32871]
[1712589973028,74.31,71901.7261,11.9,0.44489,0.00011,19.33355]
[1712589979034,74.31,71910.5577,11.9,0.44585,0.00011,19.3424]
[1712589984068,74.32,71909.9782,11.9,0.44579,0.00011,19.34185]
[1712589988066,74.32,71909.662,11.9,0.44576,0.00011,19.34155]
[1712589988631,74.32,71909.662,11.9,0.44576,0.00011,19.34155]
[1712589990221,74.32,71913.4861,11.9,0.44618,0.00011,19.34535]
[1712589991775,74.32,71919.2403,11.9,0.44679,0.00011,19.34694]
[1712589993114,74.32,71920.9236,11.9,0.44697,0.00011,19.34859]
[1712589997103,74.32,71924.8016,11.9,0.44739,0.00011,19.35238]
[1712589998057,74.32,71924.8016,11.9,0.44739,0.00011,19.35238]
[1712589999044,74.32,71926.9916,11.9,0.44763,0.00011,19.3545]
[1712590004210,74.32,71931.8243,11.9,0.44816,0.00011,19.35916]
[1712590009243,74.31,71934.6365,11.9,0.44846,0.00011,19.36185]
[1712590014280,74.31,71938.2312,11.9,0.44885,0.00011,19.36527]
[1712590018672,74.31,71927.8874,11.9,0.44772,0.00011,19.35531]
[1712590019406,74.31,71920.717,11.9,0.44694,0.00011,19.34833]
[1712590019416,74.31,71920.717,11.9,0.44694,0.00011,19.34833]
[1712590020139,74.31,71920.717,11.9,0.44694,0.00011,19.34833]
[1712590020150,74.31,71920.717,11.9,0.44694,0.00011,19.34833]
[1712590022665,74.31,71914.4264,11.9,0.44626,0.00011,19.34215]
[1712590022786,74.31,71914.4264,11.9,0.44626,0.00011,19.34215]
[1712590022823,74.31,71914.4264,11.9,0.44626,0.00011,19.34215]
[1712590023953,74.31,71914.2448,11.9,0.44624,0.00011,19.34198]
[1712590024001,74.31,71914.2448,11.9,0.44624,0.00011,19.34198]
[1712590025096,74.31,71901.2505,11.9,0.44483,0.00011,19.32901]
[1712590025839,74.31,71901.4571,11.9,0.44485,0.00011,19.32922]
[1712590028071,74.31,71902.442,11.9,0.44496,0.00011,19.33022]
[1712590030512,74.31,71902.5497,11.9,0.44497,0.00011,19.33035]
[1712590030756,74.31,71902.5497,11.9,0.44497,0.00011,19.33035]
[1712590035209,74.32,71899.6565,11.9,0.44466,0.00011,19.32747]
[1712590035227,74.32,71899.6565,11.9,0.44466,0.00011,19.32747]
[1712590036594,74.32,71896.6958,11.9,0.44434,0.00011,19.32448]
[1712590037142,74.32,71896.6958,11.9,0.44434,0.00011,19.32448]
[1712590039226,74.32,71895.1481,11.9,0.44417,0.00011,19.3229]
[1712590039446,74.32,71895.1481,11.9,0.44417,0.00011,19.3229]
[1712590039637,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590039805,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590039915,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590040308,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590040395,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590040865,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590041107,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590041322,74.32,71893.1466,11.9,0.44395,0.00011,19.32086]
[1712590041874,74.32,71890.5979,11.9,0.44367,0.00011,19.31825]
[1712590042483,74.31,71862.0782,11.9,0.44057,0.00011,19.28852]
[1712590044921,74.31,71853.6071,11.9,0.43965,0.00011,19.27946]
[1712590045440,74.31,71853.6071,11.9,0.43965,0.00011,19.27946]
[1712590050537,74.31,71853.3687,11.9,0.43962,0.00011,19.27918]
[1712590051602,74.31,71853.4157,11.9,0.43961,0.00011,19.27514]
[1712590051709,74.31,71853.4157,11.9,0.43961,0.00011,19.27514]
[1712590052107,74.31,71853.4157,11.9,0.43961,0.00011,19.27514]
[1712590052268,74.31,71853.4157,11.9,0.43961,0.00011,19.27514]
[1712590052288,74.31,71853.4157,11.9,0.43961,0.00011,19.27514]
[1712590052501,74.31,71853.4157,11.9,0.43961,0.00011,19.27514]
[1712590057585,74.31,71848.3282,11.9,0.43906,0.00011,19.26965]
[1712590062211,74.31,71835.6669,11.9,0.43768,0.00011,19.25584]
[1712590062966,74.31,71837.2026,11.9,0.43785,0.00011,19.25753]
[1712590066632,74.31,71848.5787,11.9,0.43908,0.00011,19.26992]
[1712590066694,74.31,71847.4263,11.9,0.43896,0.00011,19.26867]
[1712590066818,74.31,71847.4263,11.9,0.43896,0.00011,19.26867]
[1712590072692,74.31,71835.8794,11.9,0.43771,0.00011,19.25607]
[1712590077728,74.31,71835.4282,11.9,0.43766,0.00011,19.25558]
[1712590080302,74.31,71835.6205,11.9,0.43768,0.00011,19.2558]
[1712590080772,74.31,71834.9671,11.9,0.43761,0.00011,19.25508]
[1712590081861,74.31,71835.7082,11.9,0.43769,0.00011,19.2559]
[1712590081871,74.31,71835.7082,11.9,0.43769,0.00011,19.2559]
[1712590082349,74.31,71835.7082,11.9,0.43769,0.00011,19.2559]
[1712590084096,74.31,71851.8036,11.9,0.43944,0.00011,19.27341]
[1712590084131,74.31,71851.8036,11.9,0.43944,0.00011,19.27341]
[1712590084543,74.31,71851.8036,11.9,0.43944,0.00011,19.27341]
[1712590088334,74.31,71854.3994,11.9,0.43972,0.00011,19.27619]
[1712590088432,74.31,71854.3994,11.9,0.43972,0.00011,19.27619]
[1712590088490,74.31,71854.3994,11.9,0.43972,0.00011,19.27619]
[1712590089467,74.31,71855.8788,11.9,0.43988,0.00011,19.27776]
[1712590094602,74.3,71854.2876,11.9,0.4397,0.00011,19.27604]
[1712590095798,74.3,71855.3963,11.9,0.43982,0.00011,19.27722]
[1712590095805,74.3,71855.3963,11.9,0.43982,0.00011,19.27722]
[1712590095897,74.3,71855.3963,11.9,0.43982,0.00011,19.27722]
[1712590096207,74.3,71855.3963,11.9,0.43982,0.00011,19.27722]
[1712590096424,74.3,71855.3963,11.9,0.43982,0.00011,19.27722]
[1712590097478,74.3,71860.062,11.9,0.44033,0.00011,19.2822]
[1712590097502,74.3,71860.062,11.9,0.44033,0.00011,19.2822]
[1712590097641,74.3,71860.062,11.9,0.44033,0.00011,19.2822]
[1712590097697,74.3,71860.062,11.9,0.44033,0.00011,19.2822]
[1712590097866,74.3,71834.1459,11.9,0.43751,0.00011,19.25411]
[1712590097885,74.3,71834.1459,11.9,0.43751,0.00011,19.25411]
[1712590098085,74.3,71834.1459,11.9,0.43751,0.00011,19.25411]
[1712590099505,74.3,71826.3068,11.9,0.43666,0.00011,19.24542]
[1712590102177,74.3,71811.1313,11.9,0.43501,0.00011,19.22834]
[1712590102229,74.3,71811.1313,11.9,0.43501,0.00011,19.22834]
[1712590102251,74.3,71811.1313,11.9,0.43501,0.00011,19.22834]
[1712590102283,74.3,71811.1313,11.9,0.43501,0.00011,19.22834]
[1712590102556,74.3,71811.1313,11.9,0.43501,0.00011,19.22834]
[1712590102741,74.3,71811.1313,11.9,0.43501,0.00011,19.22834]
[1712590102854,74.3,71811.1313,11.9,0.43501,0.00011,19.22834]
[1712590102920,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103040,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103126,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103279,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103401,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103505,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103517,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103645,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103685,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103737,74.3,71809.111,11.9,0.43479,0.00011,19.22604]
[1712590103909,74.3,71791.7591,11.9,0.43291,0.00011,19.20608]
[1712590104148,74.3,71791.7591,11.9,0.43291,0.00011,19.20608]
[1712590104350,74.3,71791.7591,11.9,0.43291,0.00011,19.20608]
[1712590104492,74.3,71791.7591,11.9,0.43291,0.00011,19.20608]
[1712590104879,74.3,71791.7591,11.9,0.43291,0.00011,19.20608]
[1712590105246,74.3,71783.3988,11.9,0.432,0.00011,19.1963]
[1712590105766,74.3,71783.3988,11.9,0.432,0.00011,19.1963]
[1712590105924,74.3,71764.5402,11.9,0.42996,0.00011,19.17392]
[1712590105987,74.3,71764.5402,11.9,0.42996,0.00011,19.17392]
[1712590106343,74.3,71764.5402,11.9,0.42996,0.00011,19.17392]
[1712590106558,74.3,71764.5402,11.9,0.42996,0.00011,19.17392]
[1712590106680,74.3,71764.5402,11.9,0.42996,0.00011,19.17392]
[1712590106811,74.3,71764.5402,11.9,0.42996,0.00011,19.17392]
[1712590107153,74.3,71753.825,11.9,0.4288,0.00011,19.16098]
[1712590107554,74.3,71753.825,11.9,0.4288,0.00011,19.16098]
[1712590109788,74.3,71752.5755,11.9,0.42866,0.00011,19.15946]
[1712590109981,74.3,71752.5746,11.9,0.42866,0.00011,19.15946]
[1712590110427,74.3,71752.5746,11.9,0.42866,0.00011,19.15946]
[1712590111217,74.3,71756.4715,11.9,0.42908,0.00011,19.16419]
[1712590111787,74.3,71756.4715,11.9,0.42908,0.00011,19.16419]
[1712590111935,74.3,71756.4715,11.9,0.42908,0.00011,19.16419]
[1712590112021,74.3,71756.8723,11.9,0.42911,0.00011,19.16057]
[1712590113012,74.3,71761.1364,11.9,0.42957,0.00011,19.16572]
[1712590113045,74.3,71761.1364,11.9,0.42957,0.00011,19.16572]
[1712590113074,74.3,71761.1364,11.9,0.42957,0.00011,19.16572]
[1712590113089,74.3,71761.1364,11.9,0.42957,0.00011,19.16572]
[1712590113251,74.3,71761.1364,11.9,0.42957,0.00011,19.16572]
[1712590113317,74.3,71761.1364,11.9,0.42957,0.00011,19.16572]
[1712590113604,74.3,71762.1092,11.9,0.42968,0.00011,19.16689]
[1712590113894,74.3,71762.1092,11.9,0.42968,0.00011,19.16689]
[1712590114009,74.3,71762.1092,11.9,0.42968,0.00011,19.16689]
[1712590114092,74.3,71762.1092,11.9,0.42968,0.00011,19.16689]
[1712590116034,74.3,71745.0801,11.9,0.42783,0.00011,19.1462]
[1712590117695,74.3,71746.6771,11.9,0.42801,0.00011,19.14816]
[1712590118162,74.3,71747.2912,11.9,0.42807,0.00011,19.14892]
[1712590120932,74.3,71757.8681,11.9,0.42922,0.00011,19.16179]
[1712590122504,74.3,71755.8597,11.9,0.429,0.00011,19.15935]
[1712590122889,74.3,71755.8597,11.9,0.429,0.00011,19.15935]
[1712590123237,74.3,71755.8597,11.9,0.429,0.00011,19.15935]
[1712590125085,74.3,71745.8845,11.9,0.42792,0.00011,19.1472]
[1712590131098,74.3,71746.7324,11.9,0.42802,0.00011,19.14826]
[1712590131866,74.3,71745.5056,11.9,0.42788,0.00011,19.14676]
[1712590132681,74.3,71745.5056,11.9,0.42788,0.00011,19.14676]
[1712590136368,74.3,71753.1871,11.9,0.42872,0.00011,19.15616]
[1712590136670,74.3,71753.1871,11.9,0.42872,0.00011,19.15616]
[1712590138576,74.3,71758.1938,11.9,0.42926,0.00011,19.16223]
[1712590139309,74.3,71759.2842,11.9,0.42938,0.00011,19.16355]
[1712590145197,74.3,71762.7137,11.9,0.42975,0.00011,19.16766]
[1712590145661,74.3,71762.7137,11.9,0.42975,0.00011,19.16766]
[1712590145796,74.3,71762.7137,11.9,0.42975,0.00011,19.16766]
[1712590146388,74.3,71761.9413,11.9,0.42966,0.00011,19.16673]
[1712590152246,74.3,71749.7466,11.9,0.42834,0.00011,19.15196]
[1712590156446,74.3,71757.2191,11.9,0.42915,0.00011,19.16105]
[1712590157653,74.3,71756.8834,11.9,0.42912,0.00011,19.16064]
[1712590159400,74.3,71758.8175,11.9,0.42933,0.00011,19.16298]
[1712590159795,74.3,71758.8175,11.9,0.42933,0.00011,19.16298]
[1712590159804,74.3,71758.8175,11.9,0.42933,0.00011,19.16298]
[1712590160379,74.3,71757.6572,11.9,0.4292,0.00011,19.16157]
[1712590160480,74.3,71757.6572,11.9,0.4292,0.00011,19.16157]
[1712590160890,74.3,71757.6572,11.9,0.4292,0.00011,19.16157]
[1712590163327,74.3,71741.2667,11.9,0.42742,0.00011,19.14153]
[1712590165134,74.3,71740.186,11.9,0.4273,0.00011,19.14017]
[1712590165232,74.3,71740.186,11.9,0.4273,0.00011,19.14017]
[1712590165260,74.3,71740.186,11.9,0.4273,0.00011,19.14017]
[1712590166793,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590166837,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590166954,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590166973,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590167008,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590167211,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590167229,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590167318,74.29,71740.8061,11.9,0.42737,0.00011,19.14092]
[1712590167582,74.29,71737.1125,11.9,0.42697,0.00011,19.13634]
[1712590167784,74.29,71737.1125,11.9,0.42697,0.00011,19.13634]
[1712590168370,74.29,71733.5254,11.9,0.42658,0.00011,19.13188]
[1712590169023,74.29,71733.5254,11.9,0.42658,0.00011,19.13188]
[1712590169620,74.29,71724.0842,11.9,0.42556,0.00011,19.12007]
[1712590171724,74.29,71717.5518,11.9,0.42483,0.00011,19.10771]
[1712590175675,74.29,71730.8382,11.9,0.42626,0.00011,19.12439]
[1712590177641,74.29,71739.4893,11.9,0.4272,0.00011,19.1351]
[1712590178280,74.29,71739.4893,11.9,0.4272,0.00011,19.1351]
[1712590183465,74.28,71735.0883,11.9,0.42671,0.00011,19.12959]
[1712590188508,74.28,71732.3309,11.9,0.42641,0.00011,19.12611]
[1712590189570,74.28,71734.0956,11.9,0.4266,0.00011,19.1283]
[1712590190451,74.28,71734.0956,11.9,0.4266,0.00011,19.1283]
[1712590190615,74.28,71734.0956,11.9,0.4266,0.00011,19.1283]
[1712590193819,74.28,71751.306,11.9,0.42847,0.00011,19.14952]
[1712590194989,74.28,71751.7739,11.9,0.42852,0.00011,19.15009]
[1712590196074,74.28,71750.4023,11.9,0.42837,0.00011,19.14842]
[1712590198052,74.28,71744.4003,11.9,0.42772,0.00011,19.14108]
[1712590200132,74.28,71745.2042,11.9,0.42781,0.00011,19.14208]
[1712590200256,74.28,71745.2042,11.9,0.42781,0.00011,19.14208]
[1712590200313,74.28,71745.2042,11.9,0.42781,0.00011,19.14208]
[1712590200979,74.28,71745.2042,11.9,0.42781,0.00011,19.14208]
[1712590202783,74.28,71737.1193,11.9,0.42693,0.00011,19.13209]
[1712590202890,74.28,71737.1193,11.9,0.42693,0.00011,19.13209]
[1712590203983,74.28,71737.1193,11.9,0.42693,0.00011,19.13209]
[1712590206847,74.28,71751.9884,11.9,0.42854,0.00011,19.15038]
[1712590207819,74.28,71750.8079,11.9,0.42841,0.00011,19.14892]
[1712590208637,74.28,71750.8079,11.9,0.42841,0.00011,19.14892]
[1712590208699,74.28,71750.8079,11.9,0.42841,0.00011,19.14892]
[1712590211025,74.28,71740.9661,11.9,0.42735,0.00011,19.13685]
[1712590211142,74.28,71740.9661,11.9,0.42735,0.00011,19.13685]
[1712590211781,74.28,71743.7277,11.9,0.42765,0.00011,19.14024]
[1712590212331,74.28,71743.7277,11.9,0.42765,0.00011,19.14024]
[1712590213009,74.28,71743.0964,11.9,0.42758,0.00011,19.13945]
[1712590215601,74.27,71743.8676,11.9,0.42766,0.00011,19.14036]
[1712590220692,74.28,71744.5336,11.9,0.42773,0.00011,19.14121]
[1712590220700,74.28,71744.5336,11.9,0.42773,0.00011,19.14121]
[1712590221002,74.28,71743.2258,11.9,0.42759,0.00011,19.1396]
[1712590221084,74.28,71743.2258,11.9,0.42759,0.00011,19.1396]
[1712590221099,74.28,71743.2258,11.9,0.42759,0.00011,19.1396]
[1712590221280,74.28,71743.2258,11.9,0.42759,0.00011,19.1396]
[1712590223502,74.27,71743.2184,11.9,0.42759,0.00011,19.13957]
[1712590223890,74.27,71742.9388,11.9,0.42755,0.00011,19.13921]
[1712590223907,74.27,71742.9388,11.9,0.42755,0.00011,19.13921]
[1712590224238,74.27,71742.9388,11.9,0.42755,0.00011,19.13921]
[1712590224495,74.27,71744.3921,11.9,0.42771,0.00011,19.14098]
[1712590226249,74.27,71745.8863,11.9,0.42787,0.00011,19.14282]
[1712590229684,74.27,71753.2631,11.9,0.42867,0.00011,19.15185]
[1712590230245,74.27,71750.4744,11.9,0.42837,0.00011,19.14845]
[1712590230370,74.27,71750.4744,11.9,0.42837,0.00011,19.14845]
[1712590230377,74.27,71750.4744,11.9,0.42837,0.00011,19.14845]
[1712590230653,74.27,71750.4744,11.9,0.42837,0.00011,19.14845]
[1712590231093,74.27,71746.5519,11.9,0.42795,0.00011,19.14366]
[1712590232933,74.27,71725.4474,11.9,0.42564,0.00011,19.11334]
[1712590233081,74.27,71725.4474,11.9,0.42564,0.00011,19.11334]
[1712590233313,74.27,71725.4474,11.9,0.42564,0.00011,19.11334]
[1712590233315,74.27,71725.4474,11.9,0.42564,0.00011,19.11334]
[1712590233454,74.27,71725.4474,11.9,0.42564,0.00011,19.11334]
[1712590233855,74.27,71725.4474,11.9,0.42564,0.00011,19.11334]
[1712590235846,74.27,71703.8605,11.9,0.4233,0.00011,19.08587]
[1712590238320,74.27,71704.8387,11.9,0.4234,0.00011,19.08709]
[1712590238638,74.27,71704.8387,11.9,0.4234,0.00011,19.08709]
[1712590239802,74.27,71709.7929,11.9,0.42394,0.00011,19.09342]
[1712590241951,74.26,71715.7205,11.9,0.42458,0.00011,19.10096]
[1712590242765,74.26,71715.7205,11.9,0.42458,0.00011,19.10096]
[1712590242883,74.26,71715.7205,11.9,0.42458,0.00011,19.10096]
[1712590246806,74.26,71699.8938,11.9,0.42286,0.00011,19.08064]
[1712590247168,74.26,71698.7877,11.9,0.42274,0.00011,19.0792]
[1712590249991,74.26,71700.0177,11.9,0.42287,0.00011,19.08074]
[1712590250656,74.26,71700.0177,11.9,0.42287,0.00011,19.08074]
[1712590250828,74.26,71700.0177,11.9,0.42287,0.00011,19.08074]
[1712590254432,74.25,71701.1998,11.9,0.42299,0.00011,19.08221]
[1712590256025,74.25,71702.9966,11.9,0.42318,0.00011,19.0845]
[1712590256089,74.25,71702.9966,11.9,0.42318,0.00011,19.0845]
[1712590256103,74.25,71702.9966,11.9,0.42318,0.00011,19.0845]
[1712590256119,74.25,71702.9966,11.9,0.42318,0.00011,19.0845]
[1712590256539,74.25,71702.9966,11.9,0.42318,0.00011,19.0845]
[1712590256830,74.25,71702.9966,11.9,0.42318,0.00011,19.0845]
[1712590256955,74.25,71702.9966,11.9,0.42318,0.00011,19.0845]
[1712590258165,74.25,71710.6014,11.9,0.424,0.00011,19.09426]
[1712590258510,74.25,71710.6014,11.9,0.424,0.00011,19.09426]
[1712590258590,74.25,71710.6014,11.9,0.424,0.00011,19.09426]
[1712590258700,74.25,71710.6014,11.9,0.424,0.00011,19.09426]
[1712590259849,74.25,71715.8067,11.9,0.42457,0.00011,19.10089]
[1712590261407,74.25,71733.4055,11.9,0.42647,0.00011,19.12302]
[1712590261684,74.25,71733.4055,11.9,0.42647,0.00011,19.12302]
[1712590262475,74.25,71736.7517,11.9,0.42683,0.00011,19.12717]
[1712590262641,74.25,71736.7517,11.9,0.42683,0.00011,19.12717]
[1712590262709,74.25,71736.7517,11.9,0.42683,0.00011,19.12717]
[1712590263825,74.25,71742.5637,11.9,0.42746,0.00011,19.13434]
[1712590264481,74.25,71746.2094,11.9,0.42786,0.00011,19.13884]
[1712590264601,74.25,71746.2094,11.9,0.42786,0.00011,19.13884]
[1712590265133,74.25,71749.3584,11.9,0.4282,0.00011,19.1427]
[1712590265378,74.25,71749.3584,11.9,0.4282,0.00011,19.1427]
[1712590265508,74.25,71749.3584,11.9,0.4282,0.00011,19.1427]
[1712590266246,74.25,71756.3384,11.9,0.42896,0.00011,19.15121]
[1712590266648,74.25,71756.3384,11.9,0.42896,0.00011,19.15121]
[1712590267983,74.25,71758.6196,11.9,0.4292,0.00011,19.15397]
[1712590268476,74.25,71766.1358,11.9,0.43002,0.00011,19.16303]
[1712590268695,74.25,71766.1358,11.9,0.43002,0.00011,19.16303]
[1712590268886,74.25,71766.1358,11.9,0.43002,0.00011,19.16303]
[1712590269251,74.25,71768.7043,11.9,0.4303,0.00011,19.1661]
[1712590269335,74.25,71768.7043,11.9,0.4303,0.00011,19.1661]
[1712590269795,74.25,71768.7043,11.9,0.4303,0.00011,19.1661]
[1712590270078,74.25,71768.7043,11.9,0.4303,0.00011,19.1661]
[1712590270455,74.25,71776.3765,11.9,0.43113,0.00011,19.17523]
[1712590270471,74.25,71776.3765,11.9,0.43113,0.00011,19.17523]
[1712590271224,74.25,71767.8529,11.9,0.4302,0.00011,19.16507]
[1712590271273,74.25,71767.8529,11.9,0.4302,0.00011,19.16507]
[1712590273038,74.25,71767.5602,11.9,0.43017,0.00011,19.16472]
[1712590276120,74.24,71790.1571,11.9,0.43262,0.00011,19.19139]
[1712590276504,74.24,71790.1571,11.9,0.43262,0.00011,19.19139]
[1712590278520,74.24,71789.4258,11.9,0.43253,0.00011,19.19051]
[1712590278842,74.24,71789.4258,11.9,0.43253,0.00011,19.19051]
[1712590278918,74.24,71789.4258,11.9,0.43253,0.00011,19.19051]
[1712590279009,74.24,71789.4258,11.9,0.43253,0.00011,19.19051]
[1712590279015,74.24,71789.4258,11.9,0.43253,0.00011,19.19051]
[1712590279451,74.24,71791.1815,11.9,0.43272,0.00011,19.19255]
[1712590279463,74.24,71791.1815,11.9,0.43272,0.00011,19.19255]
[1712590279626,74.24,71791.1815,11.9,0.43272,0.00011,19.19255]
[1712590279977,74.24,71791.1815,11.9,0.43272,0.00011,19.19255]
[1712590280412,74.24,71797.4288,11.9,0.4334,0.00011,19.1998]
[1712590280544,74.24,71797.4288,11.9,0.4334,0.00011,19.1998]
[1712590281262,74.24,71802.8257,11.9,0.43399,0.00011,19.20602]
[1712590281327,74.24,71802.8257,11.9,0.43399,0.00011,19.20602]
[1712590282145,74.24,71802.8257,11.9,0.43399,0.00011,19.20602]
[1712590282270,74.24,71806.0722,11.9,0.43434,0.00011,19.20974]
[1712590282335,74.24,71806.0722,11.9,0.43434,0.00011,19.20974]
[1712590282350,74.24,71806.0722,11.9,0.43434,0.00011,19.20974]
[1712590282578,74.24,71806.0722,11.9,0.43434,0.00011,19.20974]
[1712590282706,74.24,71806.0722,11.9,0.43434,0.00011,19.20974]
[1712590282866,74.24,71806.0722,11.9,0.43434,0.00011,19.20974]
[1712590286636,74.24,71822.2667,11.9,0.4361,0.00011,19.22806]
[1712590286705,74.24,71822.2667,11.9,0.4361,0.00011,19.22806]
[1712590286956,74.24,71822.2667,11.9,0.4361,0.00011,19.22806]
[1712590287122,74.24,71822.2667,11.9,0.4361,0.00011,19.22806]
[1712590289431,74.23,71813.935,11.9,0.43519,0.00011,19.21866]
[1712590290499,74.23,71824.209,11.9,0.43631,0.00011,19.23022]
[1712590290916,74.23,71824.209,11.9,0.43631,0.00011,19.23022]
[1712590291044,74.23,71824.209,11.9,0.43631,0.00011,19.23022]
[1712590291061,74.23,71824.209,11.9,0.43631,0.00011,19.23022]
[1712590291818,74.23,71839.8909,11.9,0.43799,0.00011,19.24349]
[1712590293224,74.23,71845.8728,11.9,0.43864,0.00011,19.25003]
[1712590293448,74.23,71853.1475,11.9,0.43944,0.00011,19.2579]
[1712590293519,74.23,71853.1475,11.9,0.43944,0.00011,19.2579]
[1712590293527,74.23,71853.1475,11.9,0.43944,0.00011,19.2579]
[1712590293705,74.23,71853.1475,11.9,0.43944,0.00011,19.2579]
[1712590295579,74.23,71859.313,11.9,0.4401,0.00011,19.26451]
[1712590298441,74.23,71854.6401,11.9,0.4396,0.00011,19.2595]
[1712590299148,74.23,71854.6401,11.9,0.4396,0.00011,19.2595]
[1712590299483,74.23,71854.2424,11.9,0.43955,0.00011,19.25907]
[1712590299696,74.23,71854.2424,11.9,0.43955,0.00011,19.25907]
[1712590300386,74.23,71858.0694,11.9,0.43997,0.00011,19.26317]
[1712590301478,74.23,71857.8497,11.9,0.43994,0.00011,19.26293]
[1712590302389,74.23,71856.1346,11.9,0.43976,0.00011,19.26109]
[1712590303482,74.23,71855.9878,11.9,0.43974,0.00011,19.26093]
[1712590304885,74.23,71852.1722,11.9,0.43932,0.00011,19.25682]
[1712590306363,74.23,71853.3996,11.9,0.43946,0.00011,19.25814]
[1712590307489,74.23,71861.2825,11.9,0.44032,0.00011,19.26659]
[1712590307871,74.23,71861.2825,11.9,0.44032,0.00011,19.26659]
[1712590311467,74.23,71851.4648,11.9,0.43925,0.00011,19.25604]
[1712590311707,74.23,71851.4648,11.9,0.43925,0.00011,19.25604]
[1712590316588,74.23,71842.1793,11.9,0.43824,0.00011,19.24595]
[1712590317690,74.23,71845.1261,11.9,0.43856,0.00011,19.24917]
[1712590317716,74.23,71845.1261,11.9,0.43856,0.00011,19.24917]
[1712590317725,74.23,71845.1261,11.9,0.43856,0.00011,19.24917]
[1712590319040,74.23,71845.6728,11.9,0.43862,0.00011,19.24977]
[1712590319768,74.23,71845.4495,11.9,0.43859,0.00011,19.24952]
[1712590320434,74.23,71851.0368,11.9,0.4392,0.00011,19.25558]
[1712590320934,74.23,71851.0368,11.9,0.4392,0.00011,19.25558]
[1712590321062,74.23,71851.0368,11.9,0.4392,0.00011,19.25558]
[1712590322027,74.23,71851.504,11.9,0.43925,0.00011,19.25609]
[1712590322255,74.23,71851.504,11.9,0.43925,0.00011,19.25609]
[1712590322968,74.23,71855.3663,11.9,0.43967,0.00011,19.26024]
[1712590323605,74.23,71866.2716,11.9,0.44086,0.00011,19.27187]
[1712590324075,74.23,71866.2716,11.9,0.44086,0.00011,19.27187]
[1712590324416,74.23,71866.2716,11.9,0.44086,0.00011,19.27187]
[1712590325586,74.22,71879.5898,11.9,0.4423,0.00011,19.28584]
[1712590325633,74.22,71879.5898,11.9,0.4423,0.00011,19.28584]
[1712590325984,74.22,71879.5898,11.9,0.4423,0.00011,19.28584]
[1712590326251,74.22,71879.5898,11.9,0.4423,0.00011,19.28584]
[1712590326665,74.22,71892.1785,11.9,0.44367,0.00011,19.29881]
[1712590328780,74.22,71898.1023,11.9,0.44432,0.00011,19.30483]
[1712590329500,74.22,71898.0416,11.9,0.44431,0.00011,19.30477]
[1712590329964,74.22,71898.0416,11.9,0.44431,0.00011,19.30477]
[1712590331097,74.22,71893.7466,11.9,0.44384,0.00011,19.3004]
[1712590331676,74.22,71880.8797,11.9,0.44244,0.00011,19.28714]
[1712590332241,74.22,71880.8797,11.9,0.44244,0.00011,19.28714]
[1712590332257,74.22,71880.8797,11.9,0.44244,0.00011,19.28714]
[1712590332459,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590332881,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333099,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333163,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333281,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333294,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333327,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333435,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333471,74.22,71860.8731,11.9,0.44026,0.00011,19.26608]
[1712590333685,74.22,71852.3308,11.9,0.43933,0.00011,19.25691]
[1712590333890,74.22,71852.3308,11.9,0.43933,0.00011,19.25691]
[1712590334067,74.22,71852.3308,11.9,0.43933,0.00011,19.25691]
[1712590335966,74.22,71850.4698,11.9,0.43913,0.00011,19.2549]
[1712590335997,74.22,71850.4698,11.9,0.43913,0.00011,19.2549]
[1712590336037,74.22,71850.4698,11.9,0.43913,0.00011,19.2549]
[1712590336201,74.22,71850.4698,11.9,0.43913,0.00011,19.2549]
[1712590337177,74.22,71841.8417,11.9,0.43819,0.00011,19.24551]
[1712590339049,74.22,71825.9005,11.9,0.43645,0.00011,19.22788]
[1712590339177,74.22,71825.9005,11.9,0.43645,0.00011,19.22788]
[1712590339213,74.22,71825.9005,11.9,0.43645,0.00011,19.22788]
[1712590339260,74.22,71825.9005,11.9,0.43645,0.00011,19.22788]
[1712590339283,74.22,71825.9005,11.9,0.43645,0.00011,19.22788]
[1712590340777,74.22,71836.2104,11.9,0.43757,0.00011,19.23929]
[1712590345885,74.21,71835.6408,11.9,0.4375,0.00011,19.2386]
[1712590345944,74.21,71835.6408,11.9,0.4375,0.00011,19.2386]
[1712590346824,74.21,71840.4769,11.9,0.43803,0.00011,19.24391]
[1712590352655,74.2,71837.1813,11.9,0.43764,0.00011,19.23614]
[1712590353558,74.2,71837.8629,11.9,0.43772,0.00011,19.23688]
[1712590354191,74.2,71837.8629,11.9,0.43772,0.00011,19.23688]
[1712590354557,74.2,71837.8629,11.9,0.43772,0.00011,19.23688]
[1712590355106,74.2,71839.0785,11.9,0.43785,0.00011,19.2382]
[1712590355717,74.2,71846.0287,11.9,0.4386,0.00011,19.24581]
[1712590355787,74.2,71846.0287,11.9,0.4386,0.00011,19.24581]
[1712590356961,74.2,71858.4169,11.9,0.43995,0.00011,19.25918]
[1712590358618,74.2,71859.7463,11.9,0.4401,0.00011,19.2606]
[1712590358656,74.2,71859.7463,11.9,0.4401,0.00011,19.2606]
[1712590360409,74.19,71866.1313,11.9,0.44079,0.00011,19.26739]
[1712590363120,74.19,71872.045,11.9,0.44143,0.00011,19.27361]
[1712590368790,74.19,71875.6197,11.9,0.44181,0.00011,19.27731]
[1712590369513,74.19,71875.6197,11.9,0.44181,0.00011,19.27731]
[1712590369837,74.19,71875.6197,11.9,0.44181,0.00011,19.27731]
[1712590369893,74.19,71875.6197,11.9,0.44181,0.00011,19.27731]
[1712590374475,74.18,71876.2988,11.9,0.44188,0.00011,19.27798]
[1712590378098,74.18,71879.6772,11.9,0.44224,0.00011,19.28147]
[1712590378124,74.18,71879.6772,11.9,0.44224,0.00011,19.28147]
[1712590378257,74.18,71879.6772,11.9,0.44224,0.00011,19.28147]
[1712590378277,74.18,71879.6772,11.9,0.44224,0.00011,19.28147]
[1712590378375,74.18,71879.6772,11.9,0.44224,0.00011,19.28147]
[1712590378669,74.18,71879.6772,11.9,0.44224,0.00011,19.28147]
[1712590380005,74.18,71884.4932,11.9,0.44277,0.00011,19.28648]
[1712590380539,74.18,71884.4932,11.9,0.44277,0.00011,19.28648]
[1712590383720,74.18,71893.089,11.9,0.44371,0.00011,19.29532]
[1712590383815,74.18,71893.089,11.9,0.44371,0.00011,19.29532]
[1712590383990,74.18,71892.5031,11.9,0.44364,0.00011,19.29472]
[1712590384433,74.18,71892.5031,11.9,0.44364,0.00011,19.29472]
[1712590389934,74.17,71900.2286,11.9,0.44448,0.00011,19.30257]
[1712590390931,74.17,71900.2286,11.9,0.44448,0.00011,19.30257]
[1712590391040,74.17,71900.1125,11.9,0.44447,0.00011,19.30245]
[1712590391503,74.17,71900.1125,11.9,0.44447,0.00011,19.30245]
[1712590391536,74.17,71900.1125,11.9,0.44447,0.00011,19.30245]
[1712590392660,74.17,71906.1695,11.9,0.44513,0.00011,19.30855]
[1712590392988,74.17,71906.1695,11.9,0.44513,0.00011,19.30855]
[1712590393177,74.17,71906.1695,11.9,0.44513,0.00011,19.30855]
[1712590393522,74.17,71906.1695,11.9,0.44513,0.00011,19.30855]
[1712590393902,74.17,71906.1695,11.9,0.44513,0.00011,19.30855]
[1712590394097,74.17,71914.768,11.9,0.44607,0.00011,19.31712]
[1712590394374,74.17,71914.768,11.9,0.44607,0.00011,19.31712]
[1712590400006,74.17,71910.4255,11.9,0.44559,0.00011,19.31277]
[1712590405041,74.16,71910.662,11.9,0.44561,0.00011,19.31298]
[1712590405573,74.16,71910.662,11.9,0.44561,0.00011,19.31298]
[1712590407349,74.16,71919.6903,11.9,0.44659,0.00011,19.32191]
[1712590407425,74.16,71919.6903,11.9,0.44659,0.00011,19.32191]
[1712590410008,74.16,71914.1954,11.9,0.44599,0.00011,19.31647]
[1712590410149,74.16,71914.3973,11.9,0.44601,0.00011,19.31666]
[1712590413097,74.16,71897.3997,11.9,0.44414,0.00011,19.2955]
[1712590418131,74.16,71899.9105,11.9,0.44442,0.00011,19.29804]
[1712590423168,74.15,71901.2258,11.9,0.44456,0.00011,19.29936]
[1712590425496,74.15,71899.6147,11.9,0.44438,0.00011,19.29773]
[1712590425504,74.15,71899.6147,11.9,0.44438,0.00011,19.29773]
[1712590431222,74.15,71902.8422,11.9,0.44473,0.00011,19.30098]
[1712590436262,74.15,71901.3974,11.9,0.44457,0.00011,19.2995]
[1712590441293,74.15,71901.1217,11.9,0.44454,0.00011,19.29922]
[1712590445438,74.15,71898.4955,11.9,0.44425,0.00011,19.29655]
[1712590447428,74.15,71889.1816,11.9,0.44324,0.00011,19.28703]
[1712590452322,74.15,71893.2192,11.9,0.44368,0.00011,19.29117]
[1712590457360,74.15,71889.9935,11.9,0.44333,0.00011,19.28787]
[1712590457906,74.15,71889.9083,11.9,0.44332,0.00011,19.28778]
[1712590458173,74.15,71889.9083,11.9,0.44332,0.00011,19.28778]
[1712590462596,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590462662,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590462740,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590462848,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590462977,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590463046,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590463048,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590463243,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590463312,74.14,71878.2015,11.9,0.44204,0.00011,19.27562]
[1712590466728,74.14,71862.6773,11.9,0.44034,0.00011,19.25922]
[1712590466824,74.14,71862.6773,11.9,0.44034,0.00011,19.25922]
[1712590467883,74.14,71863.9172,11.9,0.44048,0.00011,19.26054]
[1712590469085,74.14,71861.489,11.9,0.44021,0.00011,19.25794]
[1712590469089,74.14,71861.489,11.9,0.44021,0.00011,19.25794]
[1712590470253,74.14,71851.9815,11.9,0.43918,0.00011,19.24772]
[1712590471136,74.14,71855.4074,11.9,0.43955,0.00011,19.25142]
[1712590471139,74.14,71855.4074,11.9,0.43955,0.00011,19.25142]
[1712590471150,74.14,71855.4074,11.9,0.43955,0.00011,19.25142]
[1712590471207,74.14,71855.4074,11.9,0.43955,0.00011,19.25142]
[1712590472349,74.14,71857.2007,11.9,0.43973,0.00011,19.24926]
[1712590472639,74.14,71860.0286,11.9,0.44004,0.00011,19.25229]
[1712590472788,74.14,71860.0286,11.9,0.44004,0.00011,19.25229]
[1712590473025,74.14,71860.0286,11.9,0.44004,0.00011,19.25229]
[1712590473124,74.14,71860.0286,11.9,0.44004,0.00011,19.25229]
[1712590473242,74.14,71860.0286,11.9,0.44004,0.00011,19.25229]
[1712590473284,74.14,71860.0286,11.9,0.44004,0.00011,19.25229]
[1712590473470,74.14,71852.9305,11.9,0.43926,0.00011,19.24465]
[1712590474085,74.14,71852.9305,11.9,0.43926,0.00011,19.24465]
[1712590474115,74.14,71852.9305,11.9,0.43926,0.00011,19.24465]
[1712590474758,74.14,71849.9235,11.9,0.43893,0.00011,19.24138]
[1712590475532,74.14,71833.5271,11.9,0.43714,0.00011,19.22339]
[1712590476461,74.14,71816.8198,11.9,0.43533,0.00011,19.20468]
[1712590477202,74.14,71816.8198,11.9,0.43533,0.00011,19.20468]
[1712590478586,74.14,71821.8476,11.9,0.43587,0.00011,19.21034]
[1712590484595,74.13,71829.0946,11.9,0.43666,0.00011,19.21842]
[1712590489630,74.13,71830.94,11.9,0.43685,0.00011,19.22044]
[1712590489809,74.13,71830.94,11.9,0.43685,0.00011,19.22044]
[1712590489841,74.13,71830.94,11.9,0.43685,0.00011,19.22044]
[1712590494717,74.13,71821.242,11.9,0.43579,0.00011,19.20956]
[1712590495030,74.13,71821.242,11.9,0.43579,0.00011,19.20956]
[1712590496576,74.13,71822.8499,11.9,0.43597,0.00011,19.21137]
[1712590500660,74.12,71818.305,11.9,0.43547,0.00011,19.20623]
[1712590502942,74.12,71826.1179,11.9,0.43632,0.00011,19.21501]
[1712590503005,74.12,71826.1179,11.9,0.43632,0.00011,19.21501]
[1712590503110,74.12,71826.1179,11.9,0.43632,0.00011,19.21501]
[1712590503657,74.12,71829.0972,11.9,0.43665,0.00011,19.21833]
[1712590503711,74.12,71829.0972,11.9,0.43665,0.00011,19.21833]
[1712590504678,74.12,71829.0972,11.9,0.43665,0.00011,19.21833]
[1712590505904,74.12,71844.9127,11.9,0.43837,0.00011,19.2358]
[1712590505944,74.12,71844.9127,11.9,0.43837,0.00011,19.2358]
[1712590507251,74.12,71848.8266,11.9,0.4388,0.00011,19.24007]
[1712590507267,74.12,71848.8266,11.9,0.4388,0.00011,19.24007]
[1712590508742,74.12,71848.327,11.9,0.43874,0.00011,19.23951]
[1712590509113,74.12,71841.8989,11.9,0.43804,0.00011,19.2325]
[1712590509753,74.12,71846.2128,11.9,0.43851,0.00011,19.23722]
[1712590510217,74.12,71846.2128,11.9,0.43851,0.00011,19.23722]
[1712590511206,74.12,71849.2593,11.9,0.43884,0.00011,19.24054]
[1712590511244,74.12,71849.2593,11.9,0.43884,0.00011,19.24054]
[1712590511510,74.12,71849.2593,11.9,0.43884,0.00011,19.24054]
[1712590512026,74.12,71850.1943,11.9,0.43895,0.00011,19.24155]
[1712590512991,74.12,71854.8067,11.9,0.43945,0.00011,19.24654]
[1712590514041,74.12,71864.4563,11.9,0.4405,0.00011,19.25688]
[1712590517285,74.12,71871.2927,11.9,0.44124,0.00011,19.2641]
[1712590517303,74.12,71871.2927,11.9,0.44124,0.00011,19.2641]
[1712590517442,74.12,71871.2927,11.9,0.44124,0.00011,19.2641]
[1712590519189,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590519555,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590519904,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590520419,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590520718,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590520724,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590520739,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590520819,74.12,71877.4825,11.9,0.44191,0.00011,19.27059]
[1712590521075,74.12,71873.3253,11.9,0.44146,0.00011,19.26622]
[1712590521105,74.12,71873.3253,11.9,0.44146,0.00011,19.26622]
[1712590522053,74.12,71864.3289,11.9,0.44048,0.00011,19.2567]
[1712590522865,74.12,71846.4648,11.9,0.43853,0.00011,19.23743]
[1712590524993,74.11,71833.3071,11.9,0.43709,0.00011,19.22294]
[1712590526950,74.11,71830.372,11.9,0.43677,0.00011,19.21967]
[1712590527228,74.11,71830.372,11.9,0.43677,0.00011,19.21967]
[1712590527291,74.11,71830.372,11.9,0.43677,0.00011,19.21967]
[1712590527351,74.11,71830.372,11.9,0.43677,0.00011,19.21967]
[1712590527625,74.11,71827.0362,11.9,0.43641,0.00011,19.21594]
[1712590527745,74.11,71827.0362,11.9,0.43641,0.00011,19.21594]
[1712590527836,74.11,71827.0362,11.9,0.43641,0.00011,19.21594]
[1712590532938,74.11,71822.5538,11.9,0.4359,0.00011,19.20679]
[1712590537538,74.11,71822.0416,11.9,0.43584,0.00011,19.2062]
[1712590538396,74.11,71825.8226,11.9,0.43625,0.00011,19.21044]
[1712590538440,74.11,71825.8226,11.9,0.43625,0.00011,19.21044]
[1712590540637,74.11,71826.7366,11.9,0.43635,0.00011,19.21145]
[1712590540644,74.11,71826.7366,11.9,0.43635,0.00011,19.21145]
[1712590543101,74.1,71825.0416,11.9,0.43617,0.00011,19.20954]
[1712590543107,74.1,71825.0416,11.9,0.43617,0.00011,19.20954]
[1712590543175,74.1,71825.0416,11.9,0.43617,0.00011,19.20954]
[1712590545452,74.1,71839.7685,11.9,0.43777,0.00011,19.22589]
[1712590546789,74.1,71844.671,11.9,0.4383,0.00011,19.23125]
[1712590546831,74.1,71844.671,11.9,0.4383,0.00011,19.23125]
[1712590547972,74.1,71842.3789,11.9,0.43805,0.00011,19.22873]
[1712590548800,74.1,71846.6387,11.9,0.43851,0.00011,19.23338]
[1712590549146,74.1,71849.99,11.9,0.43888,0.00011,19.23703]
[1712590549269,74.1,71849.99,11.9,0.43888,0.00011,19.23703]
[1712590549290,74.1,71849.99,11.9,0.43888,0.00011,19.23703]
[1712590549292,74.1,71849.99,11.9,0.43888,0.00011,19.23703]
[1712590549960,74.1,71849.99,11.9,0.43888,0.00011,19.23703]
[1712590549981,74.1,71849.99,11.9,0.43888,0.00011,19.23703]
[1712590551101,74.1,71848.0086,11.9,0.43866,0.00011,19.23486]
[1712590551174,74.1,71848.0086,11.9,0.43866,0.00011,19.23486]
[1712590551945,74.1,71848.0086,11.9,0.43866,0.00011,19.23486]
[1712590552421,74.1,71847.9499,11.9,0.43865,0.00011,19.23479]
[1712590552582,74.1,71847.9499,11.9,0.43865,0.00011,19.23479]
[1712590555352,74.1,71855.2718,11.9,0.43945,0.00011,19.24273]
[1712590560218,74.1,71847.2798,11.9,0.43858,0.00011,19.23408]
[1712590561783,74.1,71846.9431,11.9,0.43855,0.00011,19.23371]
[1712590563306,74.1,71855.6825,11.9,0.4395,0.00011,19.24319]
[1712590565561,74.1,71853.91,11.9,0.43931,0.00011,19.24128]
[1712590565670,74.1,71853.91,11.9,0.43931,0.00011,19.24128]
[1712590566289,74.1,71853.91,11.9,0.43931,0.00011,19.24128]
[1712590567006,74.1,71855.7778,11.9,0.43951,0.00011,19.24329]
[1712590567409,74.1,71855.7778,11.9,0.43951,0.00011,19.24329]
[1712590567656,74.1,71855.7778,11.9,0.43951,0.00011,19.24329]
[1712590567777,74.1,71855.7778,11.9,0.43951,0.00011,19.24329]
[1712590569194,74.1,71884.1597,11.9,0.4426,0.00011,19.27329]
[1712590574231,74.09,71884.5103,11.9,0.44264,0.00011,19.27361]
[1712590579262,74.08,71889.9759,11.9,0.44323,0.00011,19.27921]
[1712590582439,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590582573,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590582609,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590582641,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590582716,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590582765,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590583053,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590583359,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590583975,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590584243,74.08,71888.2392,11.9,0.44303,0.00011,19.27739]
[1712590584309,74.08,71875.0145,11.9,0.44159,0.00011,19.26361]
[1712590584567,74.08,71875.0145,11.9,0.44159,0.00011,19.26361]
[1712590584886,74.08,71875.0145,11.9,0.44159,0.00011,19.26361]
[1712590585306,74.08,71836.2153,11.9,0.43735,0.00011,19.22175]
[1712590585623,74.08,71836.2153,11.9,0.43735,0.00011,19.22175]
[1712590585805,74.08,71836.2153,11.9,0.43735,0.00011,19.22175]
[1712590586231,74.08,71836.2153,11.9,0.43735,0.00011,19.22175]
[1712590587323,74.07,71790.9631,11.9,0.43242,0.00011,19.17021]
[1712590587395,74.07,71790.9631,11.9,0.43242,0.00011,19.17021]
[1712590588092,74.07,71790.9631,11.9,0.43242,0.00011,19.17021]
[1712590588160,74.07,71790.9631,11.9,0.43242,0.00011,19.17021]
[1712590591353,74.07,71807.9137,11.9,0.43424,0.00011,19.1857]
[1712590591405,74.07,71807.9137,11.9,0.43424,0.00011,19.1857]
[1712590592290,74.07,71807.9137,11.9,0.43424,0.00011,19.1857]
[1712590597394,74.06,71803.0889,11.9,0.43371,0.00011,19.18007]
[1712590599382,74.06,71807.0725,11.9,0.43414,0.00011,19.18464]
[1712590599587,74.06,71807.0349,11.9,0.43413,0.00011,19.18459]
[1712590600642,74.06,71807.2174,11.9,0.43415,0.00011,19.18478]
[1712590600944,74.06,71807.2174,11.9,0.43415,0.00011,19.18478]
[1712590601711,74.05,71805.8998,11.9,0.43401,0.00011,19.18326]
[1712590605775,74.05,71801.0091,11.9,0.43347,0.00011,19.17757]
[1712590609720,74.04,71812.4781,11.9,0.43471,0.00011,19.19069]
[1712590611050,74.04,71814.8657,11.9,0.43497,0.00011,19.1934]
[1712590611696,74.04,71816.9804,11.9,0.4352,0.00011,19.19578]
[1712590614110,74.04,71811.9451,11.9,0.43465,0.00011,19.19002]
[1712590614660,74.04,71807.119,11.9,0.43412,0.00011,19.18448]
[1712590614952,74.04,71807.119,11.9,0.43412,0.00011,19.18448]
[1712590615006,74.04,71807.119,11.9,0.43412,0.00011,19.18448]
[1712590616700,74.03,71792.1215,11.9,0.43248,0.00011,19.16707]
[1712590617432,74.03,71792.1215,11.9,0.43248,0.00011,19.16707]
[1712590620104,74.03,71796.1054,11.9,0.43291,0.00011,19.17169]
[1712590620148,74.03,71796.1054,11.9,0.43291,0.00011,19.17169]
[1712590620309,74.03,71796.1054,11.9,0.43291,0.00011,19.17169]
[1712590621095,74.03,71794.5084,11.9,0.43274,0.00011,19.16982]
[1712590622340,74.03,71799.3954,11.9,0.43327,0.00011,19.1755]
[1712590622589,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590622604,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590622688,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590622742,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590622854,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590623290,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590623570,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590623803,74.03,71789.2662,11.9,0.43216,0.00011,19.16367]
[1712590624584,74.03,71761.7213,11.9,0.42916,0.00011,19.13076]
[1712590625293,74.03,71761.7213,11.9,0.42916,0.00011,19.13076]
[1712590630625,74.02,71752.245,11.9,0.42812,0.00011,19.11914]
[1712590633562,74.02,71756.8671,11.9,0.42862,0.00011,19.12477]
[1712590634112,74.02,71760.9875,11.9,0.42907,0.00011,19.12977]
[1712590634444,74.02,71760.9875,11.9,0.42907,0.00011,19.12977]
[1712590639688,74.01,71773.6657,11.9,0.43044,0.00011,19.14496]
[1712590641459,74.01,71754.2922,11.9,0.42833,0.00011,19.12148]
[1712590641591,74.01,71754.2922,11.9,0.42833,0.00011,19.12148]
[1712590641735,74.01,71754.2922,11.9,0.42833,0.00011,19.12148]
[1712590643690,74.0,71749.7427,11.9,0.42783,0.00011,19.11589]
[1712590643830,74.0,71743.3183,11.9,0.42713,0.00011,19.10795]
[1712590649758,74.0,71750.9843,11.9,0.42796,0.00011,19.11737]
[1712590652555,74.0,71751.984,11.9,0.42805,0.00011,19.11447]
[1712590652832,74.0,71756.3802,11.9,0.42853,0.00011,19.11984]
[1712590654258,74.0,71756.6307,11.9,0.42855,0.00011,19.12014]
[1712590654347,74.0,71756.6307,11.9,0.42855,0.00011,19.12014]
[1712590659829,73.99,71766.6956,11.9,0.42964,0.00011,19.13228]
[1712590660249,73.99,71766.6956,11.9,0.42964,0.00011,19.13228]
[1712590665333,73.98,71757.5966,11.9,0.42864,0.00011,19.12117]
[1712590665391,73.98,71757.5966,11.9,0.42864,0.00011,19.12117]
[1712590665802,73.98,71757.807,11.9,0.42866,0.00011,19.12141]
[1712590666546,73.98,71757.807,11.9,0.42866,0.00011,19.12141]
[1712590670257,73.98,71775.6708,11.9,0.4306,0.00011,19.14292]
[1712590672731,73.97,71774.4055,11.9,0.43046,0.00011,19.14137]
[1712590673694,73.97,71772.256,11.9,0.43022,0.00011,19.13878]
[1712590673920,73.97,71772.256,11.9,0.43022,0.00011,19.13878]
[1712590673955,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590674047,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590674068,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590674483,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590674507,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590674529,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590674740,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590674994,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590675044,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590675450,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590675599,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590675780,73.97,71773.9749,11.9,0.43041,0.00011,19.14084]
[1712590675941,73.97,71823.6321,11.9,0.43582,0.00011,19.19855]
[1712590675999,73.97,71823.6321,11.9,0.43582,0.00011,19.19855]
[1712590676287,73.97,71823.6321,11.9,0.43582,0.00011,19.19855]
[1712590676840,73.97,71823.6321,11.9,0.43582,0.00011,19.19855]
[1712590677955,73.97,71853.0951,11.9,0.43904,0.00011,19.23113]
[1712590679371,73.96,71862.7509,11.9,0.44009,0.00011,19.24153]
[1712590679412,73.96,71862.7509,11.9,0.44009,0.00011,19.24153]
[1712590679483,73.96,71862.7509,11.9,0.44009,0.00011,19.24153]
[1712590679680,73.96,71862.7509,11.9,0.44009,0.00011,19.24153]
[1712590679836,73.96,71862.7509,11.9,0.44009,0.00011,19.24153]
[1712590680217,73.96,71867.3261,11.9,0.44059,0.00011,19.24641]
[1712590680538,73.96,71867.3261,11.9,0.44059,0.00011,19.24641]
[1712590680631,73.96,71867.3261,11.9,0.44059,0.00011,19.24641]
[1712590680841,73.96,71867.3261,11.9,0.44059,0.00011,19.24641]
[1712590683726,73.96,71884.7543,11.9,0.44249,0.00011,19.26473]
[1712590684493,73.96,71884.7543,11.9,0.44249,0.00011,19.26473]
[1712590684519,73.96,71884.7543,11.9,0.44249,0.00011,19.26473]
[1712590685288,73.96,71885.0299,11.9,0.44252,0.00011,19.26501]
[1712590685526,73.96,71885.0299,11.9,0.44252,0.00011,19.26501]
[1712590685549,73.96,71885.0299,11.9,0.44252,0.00011,19.26501]
[1712590685633,73.96,71885.0299,11.9,0.44252,0.00011,19.26501]
[1712590686146,73.96,71885.6308,11.9,0.44259,0.00011,19.26563]
[1712590686403,73.96,71885.6308,11.9,0.44259,0.00011,19.26563]
[1712590686690,73.96,71885.6308,11.9,0.44259,0.00011,19.26563]
[1712590687453,73.96,71895.5372,11.9,0.44367,0.00011,19.27584]
[1712590691169,73.95,71914.783,11.9,0.44578,0.00011,19.29529]
[1712590691354,73.95,71914.783,11.9,0.44578,0.00011,19.29529]
[1712590691630,73.95,71914.783,11.9,0.44578,0.00011,19.29529]
[1712590691641,73.95,71914.783,11.9,0.44578,0.00011,19.29529]
[1712590691664,73.95,71914.783,11.9,0.44578,0.00011,19.29529]
[1712590691678,73.95,71914.783,11.9,0.44578,0.00011,19.29529]
[1712590693581,73.95,71923.2713,11.9,0.4467,0.00011,19.30369]
[1712590693677,73.95,71923.2713,11.9,0.4467,0.00011,19.30369]
[1712590693960,73.95,71923.2713,11.9,0.4467,0.00011,19.30369]
[1712590694103,73.95,71932.2539,11.9,0.44769,0.00011,19.31247]
[1712590694312,73.95,71932.2539,11.9,0.44769,0.00011,19.31247]
[1712590694562,73.95,71932.2539,11.9,0.44769,0.00011,19.31247]
[1712590695492,73.95,71944.3503,11.9,0.44901,0.00011,19.32412]
[1712590696080,73.95,71944.3503,11.9,0.44901,0.00011,19.32412]
[1712590696100,73.95,71954.2801,11.9,0.4501,0.00011,19.33352]
[1712590696650,73.95,71954.2801,11.9,0.4501,0.00011,19.33352]
[1712590696803,73.95,71954.2801,11.9,0.4501,0.00011,19.33352]
[1712590697670,73.95,71951.7267,11.9,0.44982,0.00011,19.33111]
[1712590697731,73.95,71951.7267,11.9,0.44982,0.00011,19.33111]
[1712590698110,73.95,71934.6133,11.9,0.44794,0.00011,19.31474]
[1712590698216,73.95,71934.6133,11.9,0.44794,0.00011,19.31474]
[1712590702473,73.95,71918.6657,11.9,0.44619,0.00011,19.29909]
[1712590702728,73.95,71918.6657,11.9,0.44619,0.00011,19.29909]
[1712590708178,73.94,71919.825,11.9,0.44632,0.00011,19.30022]
[1712590710924,73.94,71917.064,11.9,0.44601,0.00011,19.29747]
[1712590716238,73.94,71929.9881,11.9,0.44741,0.00011,19.30609]
[1712590721272,73.93,71919.1259,11.9,0.44622,0.00011,19.29539]
[1712590725459,73.93,71935.4312,11.9,0.448,0.00011,19.31133]
[1712590725842,73.93,71935.4312,11.9,0.448,0.00011,19.31133]
[1712590726640,73.93,71935.4312,11.9,0.448,0.00011,19.31133]
[1712590728154,73.93,71935.3212,11.9,0.44799,0.00011,19.31122]
[1712590728432,73.93,71938.9292,11.9,0.44838,0.00011,19.31469]
[1712590728488,73.93,71938.9292,11.9,0.44838,0.00011,19.31469]
[1712590729593,73.93,71941.5879,11.9,0.44867,0.00011,19.31724]
[1712590732333,73.92,71944.9928,11.9,0.44904,0.00011,19.32047]
[1712590732489,73.92,71944.9928,11.9,0.44904,0.00011,19.32047]
[1712590732822,73.92,71944.9928,11.9,0.44904,0.00011,19.32047]
[1712590733671,73.92,71944.5698,11.9,0.44899,0.00011,19.32005]
[1712590734522,73.92,71951.4942,11.9,0.44975,0.00011,19.32663]
[1712590740409,73.92,71953.693,11.9,0.44999,0.00011,19.3287]
[1712590745445,73.92,71960.3505,11.9,0.45072,0.00011,19.33492]
[1712590747905,73.92,71962.8922,11.9,0.451,0.00011,19.33728]
[1712590748691,73.91,71964.3137,11.9,0.45115,0.00011,19.33859]
[1712590751042,73.91,71963.6394,11.9,0.45108,0.00011,19.33796]
[1712590755464,73.91,71965.3267,11.9,0.45126,0.00011,19.33951]
[1712590759484,73.91,71964.3619,11.9,0.45115,0.00011,19.3386]
[1712590760207,73.91,71968.8897,11.9,0.45165,0.00011,19.34278]
[1712590761205,73.91,71969.6774,11.9,0.45173,0.00011,19.3435]
[1712590761330,73.91,71969.6774,11.9,0.45173,0.00011,19.3435]
[1712590763237,73.9,71982.2205,11.9,0.45311,0.00011,19.35489]
[1712590766037,73.9,71980.6164,11.9,0.45293,0.00011,19.35343]
[1712590766491,73.9,71980.6164,11.9,0.45293,0.00011,19.35343]
[1712590768606,73.9,71960.5119,11.9,0.45072,0.00011,19.33497]
[1712590769915,73.9,71962.9537,11.9,0.45099,0.00011,19.33723]
[1712590771308,73.9,71958.3627,11.9,0.45048,0.00011,19.33295]
[1712590774041,73.9,71954.0476,11.9,0.44999,0.00011,19.32482]
[1712590775714,73.9,71946.906,11.9,0.44921,0.00011,19.31806]
[1712590775802,73.9,71946.906,11.9,0.44921,0.00011,19.31806]
[1712590778536,73.89,71944.1046,11.9,0.4489,0.00011,19.31537]
[1712590778858,73.89,71946.1807,11.9,0.44913,0.00011,19.31734]
[1712590782252,73.89,71955.2552,11.9,0.45012,0.00011,19.32593]
[1712590784167,73.89,71954.5183,11.9,0.45004,0.00011,19.32524]
[1712590784932,73.89,71956.0053,11.9,0.4502,0.00011,19.32663]
[1712590790419,73.89,71964.9987,11.9,0.45119,0.00011,19.33501]
[1712590790756,73.89,71964.9987,11.9,0.45119,0.00011,19.33501]
[1712590790967,73.89,71959.0663,11.9,0.45054,0.00011,19.32949]
[1712590792049,73.89,71954.8405,11.9,0.45007,0.00011,19.32551]
[1712590792063,73.89,71954.8405,11.9,0.45007,0.00011,19.32551]
[1712590792075,73.89,71954.8405,11.9,0.45007,0.00011,19.32551]
[1712590792208,73.89,71954.8405,11.9,0.45007,0.00011,19.32551]
[1712590792771,73.89,71954.8405,11.9,0.45007,0.00011,19.32551]
[1712590792896,73.89,71947.0803,11.9,0.44922,0.00011,19.31817]
[1712590793680,73.89,71947.0803,11.9,0.44922,0.00011,19.31817]
[1712590795939,73.89,71955.6519,11.9,0.45016,0.00011,19.32628]
[1712590797372,73.89,71954.168,11.9,0.45,0.00011,19.32488]
[1712590797587,73.89,71954.6553,11.9,0.45005,0.00011,19.32534]
[1712590801692,73.89,71964.5371,11.9,0.45113,0.00011,19.33456]
[1712590803311,73.88,71963.1317,11.9,0.45098,0.00011,19.33325]
[1712590804637,73.88,71962.3104,11.9,0.45089,0.00011,19.33248]
[1712590804909,73.88,71956.628,11.9,0.45026,0.00011,19.32717]
[1712590810902,73.88,71964.4432,11.9,0.45112,0.00011,19.33444]
[1712590815939,73.88,71963.5494,11.9,0.45102,0.00011,19.3336]
[1712590816139,73.88,71963.5494,11.9,0.45102,0.00011,19.3336]
[1712590819141,73.88,71956.5612,11.9,0.45025,0.00011,19.32708]
[1712590825001,73.88,71947.3981,11.9,0.44925,0.00011,19.31842]
[1712590830036,73.88,71951.6754,11.9,0.44972,0.00011,19.32249]
[1712590835072,73.88,71949.6503,11.9,0.44948,0.00011,19.31649]
[1712590840108,73.88,71949.7956,11.9,0.4495,0.00011,19.31663]
[1712590843325,73.88,71948.2515,11.9,0.44933,0.00011,19.31517]
[1712590849169,73.88,71942.7373,11.9,0.44873,0.00011,19.30992]
[1712590852829,73.89,71943.5943,11.9,0.44882,0.00011,19.31075]
[1712590854915,73.88,71941.2506,11.9,0.44856,0.00011,19.3085]
[1712590856273,73.88,71947.7683,11.9,0.44928,0.00011,19.31471]
[1712590856390,73.88,71947.7683,11.9,0.44928,0.00011,19.31471]
[1712590856702,73.88,71947.7683,11.9,0.44928,0.00011,19.31471]
[1712590857115,73.88,71947.7683,11.9,0.44928,0.00011,19.31471]
[1712590858237,73.88,71931.36,11.9,0.44747,0.00011,19.29889]
[1712590858400,73.88,71931.36,11.9,0.44747,0.00011,19.29889]
[1712590858869,73.88,71931.36,11.9,0.44747,0.00011,19.29889]
[1712590859059,73.88,71931.36,11.9,0.44747,0.00011,19.29889]
[1712590860319,73.88,71917.0731,11.9,0.44591,0.00011,19.28481]
[1712590860503,73.88,71917.0731,11.9,0.44591,0.00011,19.28481]
[1712590862351,73.88,71920.1734,11.9,0.44625,0.00011,19.28788]
[1712590863212,73.88,71920.1734,11.9,0.44625,0.00011,19.28788]
[1712590865557,73.88,71920.9649,11.9,0.44633,0.00011,19.28866]
[1712590865904,73.88,71920.9649,11.9,0.44633,0.00011,19.28866]
[1712590867075,73.88,71920.928,11.9,0.44633,0.00011,19.28862]
[1712590867277,73.88,71920.928,11.9,0.44633,0.00011,19.28862]
[1712590872393,73.86,71921.8503,11.9,0.44641,0.00011,19.28945]
[1712590872825,73.86,71921.8503,11.9,0.44641,0.00011,19.28945]
[1712590873549,73.86,71920.5225,11.9,0.44627,0.00011,19.28812]
[1712590873613,73.86,71920.5225,11.9,0.44627,0.00011,19.28812]
[1712590874425,73.86,71919.6421,11.9,0.44617,0.00011,19.28724]
[1712590874828,73.86,71919.6421,11.9,0.44617,0.00011,19.28724]
[1712590874973,73.86,71919.6421,11.9,0.44617,0.00011,19.28724]
[1712590874976,73.86,71919.6421,11.9,0.44617,0.00011,19.28724]
[1712590876847,73.86,71923.3597,11.9,0.44658,0.00011,19.29092]
[1712590876991,73.86,71923.3597,11.9,0.44658,0.00011,19.29092]
[1712590877372,73.86,71939.7156,11.9,0.44837,0.00011,19.30686]
[1712590880772,73.85,71939.6429,11.9,0.44836,0.00011,19.30677]
[1712590881135,73.85,71939.6429,11.9,0.44836,0.00011,19.30677]
[1712590881202,73.85,71939.6429,11.9,0.44836,0.00011,19.30677]
[1712590881331,73.85,71939.6429,11.9,0.44836,0.00011,19.30677]
[1712590882772,73.85,71941.6496,11.9,0.44858,0.00011,19.30868]
[1712590883025,73.85,71941.6496,11.9,0.44858,0.00011,19.30868]
[1712590883053,73.85,71941.6496,11.9,0.44858,0.00011,19.30868]
[1712590883131,73.85,71941.6496,11.9,0.44858,0.00011,19.30868]
[1712590885029,73.85,71939.132,11.9,0.4483,0.00011,19.30625]
[1712590888172,73.85,71943.8619,11.9,0.44881,0.00011,19.31077]
[1712590888260,73.85,71943.8619,11.9,0.44881,0.00011,19.31077]
[1712590893459,73.85,71946.9884,11.9,0.44914,0.00011,19.30968]
[1712590893823,73.85,71946.9884,11.9,0.44914,0.00011,19.30968]
[1712590894106,73.85,71946.9884,11.9,0.44914,0.00011,19.30968]
[1712590897702,73.84,71934.6014,11.9,0.44778,0.00011,19.29774]
[1712590899861,73.84,71933.5973,11.9,0.44767,0.00011,19.29675]
[1712590904985,73.84,71917.9677,11.9,0.44595,0.00011,19.28135]
[1712590905010,73.84,71917.9677,11.9,0.44595,0.00011,19.28135]
[1712590905139,73.84,71917.9677,11.9,0.44595,0.00011,19.28135]
[1712590905232,73.84,71917.9677,11.9,0.44595,0.00011,19.28135]
[1712590905532,73.84,71918.3427,11.9,0.44599,0.00011,19.28172]
[1712590905829,73.84,71918.3427,11.9,0.44599,0.00011,19.28172]
[1712590907583,73.84,71938.0854,11.9,0.44816,0.00011,19.30108]
[1712590909110,73.84,71944.5537,11.9,0.44887,0.00011,19.30729]
[1712590913846,73.83,71939.5298,11.9,0.44831,0.00011,19.30242]
[1712590914971,73.83,71939.5298,11.9,0.44831,0.00011,19.30242]
[1712590915865,73.83,71939.9933,11.9,0.44836,0.00011,19.30285]
[1712590919580,73.82,71942.3417,11.9,0.44861,0.00011,19.30509]
[1712590919611,73.82,71942.3417,11.9,0.44861,0.00011,19.30509]
[1712590923137,73.82,71947.0029,11.9,0.44912,0.00011,19.30952]
[1712590928734,73.81,71931.8736,11.9,0.44745,0.00011,19.29489]
[1712590933767,73.81,71942.51,11.9,0.44861,0.00011,19.30516]
[1712590935113,73.81,71940.3359,11.9,0.44837,0.00011,19.30306]
[1712590935347,73.81,71940.3359,11.9,0.44837,0.00011,19.30306]
[1712590935392,73.81,71940.3359,11.9,0.44837,0.00011,19.30306]
[1712590935569,73.81,71940.3359,11.9,0.44837,0.00011,19.30306]
[1712590935990,73.81,71940.3359,11.9,0.44837,0.00011,19.30306]
[1712590936006,73.81,71940.3359,11.9,0.44837,0.00011,19.30306]
[1712590940716,73.8,71921.2648,11.9,0.44628,0.00011,19.2844]
[1712590941919,73.8,71932.1025,11.9,0.44747,0.00011,19.29505]
[1712590946265,73.8,71933.1183,11.9,0.44757,0.00011,19.29602]
[1712590948034,73.8,71927.688,11.9,0.44698,0.00011,19.2907]
[1712590953522,73.8,71923.798,11.9,0.44653,0.00011,19.28276]
[1712590955610,73.8,71926.6489,11.9,0.44684,0.00011,19.28557]
[1712590955649,73.8,71926.6489,11.9,0.44684,0.00011,19.28557]
[1712590960958,73.78,71924.0902,11.9,0.44655,0.00011,19.28297]
[1712590965655,73.78,71925.134,11.9,0.44666,0.00011,19.28395]
[1712590967191,73.77,71925.4495,11.9,0.44669,0.00011,19.28424]
[1712590967778,73.77,71925.4495,11.9,0.44669,0.00011,19.28424]
[1712590969979,73.77,71921.6624,11.9,0.44627,0.00011,19.28049]
[1712590970013,73.77,71921.6624,11.9,0.44627,0.00011,19.28049]
[1712590970492,73.77,71918.822,11.9,0.44596,0.00011,19.27767]
[1712590970559,73.77,71918.822,11.9,0.44596,0.00011,19.27767]
[1712590970614,73.77,71918.822,11.9,0.44596,0.00011,19.27767]
[1712590971767,73.77,71914.5833,11.9,0.4455,0.00011,19.27343]
[1712590974324,73.77,71909.0262,11.9,0.44488,0.00011,19.26781]
[1712590975711,73.77,71909.4406,11.9,0.44492,0.00011,19.26822]
[1712590977309,73.76,71910.611,11.9,0.44505,0.00011,19.26938]
[1712590977673,73.76,71910.611,11.9,0.44505,0.00011,19.26938]
[1712590981866,73.76,71907.8047,11.9,0.44474,0.00011,19.26651]
[1712590984282,73.75,71907.776,11.9,0.44473,0.00011,19.26645]
[1712590984370,73.75,71907.776,11.9,0.44473,0.00011,19.26645]
[1712590984889,73.75,71907.776,11.9,0.44473,0.00011,19.26645]
[1712590986726,73.75,71910.8912,11.9,0.44507,0.00011,19.26958]
[1712590986813,73.75,71910.8912,11.9,0.44507,0.00011,19.26958]
[1712590987113,73.75,71910.8912,11.9,0.44507,0.00011,19.26958]
[1712590988253,73.75,71921.8755,11.9,0.44627,0.00011,19.28054]
[1712590991073,73.74,71924.594,11.9,0.44657,0.00011,19.2832]
[1712590991225,73.74,71925.4801,11.9,0.44666,0.00011,19.28406]
[1712590995738,73.74,71932.1126,11.9,0.44739,0.00011,19.29056]
[1712590995896,73.74,71932.1126,11.9,0.44739,0.00011,19.29056]
[1712591000213,73.74,71932.1933,11.9,0.4474,0.00011,19.29063]
[1712591000424,73.74,71931.4974,11.9,0.44732,0.00011,19.28994]
[1712591000615,73.74,71931.4974,11.9,0.44732,0.00011,19.28994]
[1712591000618,73.74,71931.4974,11.9,0.44732,0.00011,19.28994]
[1712591001266,73.73,71942.2553,11.9,0.4485,0.00011,19.30038]
[1712591002127,73.73,71942.2553,11.9,0.4485,0.00011,19.30038]
[1712591002642,73.73,71951.1098,11.9,0.44947,0.00011,19.30884]
[1712591002682,73.73,71951.1098,11.9,0.44947,0.00011,19.30884]
[1712591005636,73.73,71962.907,11.9,0.45077,0.00011,19.31994]
[1712591005787,73.73,71962.907,11.9,0.45077,0.00011,19.31994]
[1712591007352,73.73,71958.0714,11.9,0.45024,0.00011,19.31541]
[1712591007884,73.73,71958.0714,11.9,0.45024,0.00011,19.31541]
[1712591008667,73.73,71956.8165,11.9,0.4501,0.00011,19.31422]
[1712591014337,73.72,71952.1631,11.9,0.44956,0.00011,19.30569]
[1712591014947,73.72,71952.1631,11.9,0.44956,0.00011,19.30569]
[1712591015150,73.72,71952.1631,11.9,0.44956,0.00011,19.30569]
[1712591020383,73.71,71952.5865,11.9,0.4496,0.00011,19.30604]
[1712591020681,73.71,71952.5865,11.9,0.4496,0.00011,19.30604]
[1712591023235,73.71,71954.1004,11.9,0.44977,0.00011,19.30745]
[1712591025601,73.71,71954.6766,11.9,0.44983,0.00011,19.308]
[1712591025697,73.71,71954.6766,11.9,0.44983,0.00011,19.308]
[1712591027917,73.71,71951.0766,11.9,0.44943,0.00011,19.30458]
[1712591028089,73.71,71951.0766,11.9,0.44943,0.00011,19.30458]
[1712591028116,73.71,71951.0766,11.9,0.44943,0.00011,19.30458]
[1712591028148,73.71,71951.0766,11.9,0.44943,0.00011,19.30458]
[1712591029645,73.71,71956.8614,11.9,0.45007,0.00011,19.31005]
[1712591032386,73.71,71958.2861,11.9,0.45022,0.00011,19.31139]
[1712591034717,73.7,71953.7175,11.9,0.44972,0.00011,19.30707]
[1712591034943,73.7,71953.7175,11.9,0.44972,0.00011,19.30707]
[1712591036387,73.7,71946.6163,11.9,0.44894,0.00011,19.3003]
[1712591037334,73.7,71947.1407,11.9,0.44899,0.00011,19.30079]
[1712591037463,73.7,71938.8971,11.9,0.44808,0.00011,19.29285]
[1712591041776,73.7,71932.4706,11.9,0.44738,0.00011,19.28658]
[1712591043883,73.7,71935.7936,11.9,0.44774,0.00011,19.28982]
[1712591044097,73.7,71935.7936,11.9,0.44774,0.00011,19.28982]
[1712591044907,73.7,71941.6332,11.9,0.44838,0.00011,19.29547]
[1712591046545,73.7,71935.9971,11.9,0.44776,0.00011,19.29]
[1712591046575,73.7,71935.9971,11.9,0.44776,0.00011,19.29]
[1712591052609,73.69,71946.2428,11.9,0.44888,0.00011,19.29986]
[1712591057650,73.68,71945.5884,11.9,0.4488,0.00011,19.2992]
[1712591062683,73.68,71946.7451,11.9,0.44893,0.00011,19.30028]
[1712591065388,73.68,71947.4608,11.9,0.449,0.00011,19.30095]
[1712591066286,73.68,71949.6186,11.9,0.44924,0.00011,19.303]
[1712591066685,73.68,71949.6186,11.9,0.44924,0.00011,19.303]
[1712591070783,73.67,71965.6873,11.9,0.45101,0.00011,19.31813]
[1712591070785,73.67,71965.6873,11.9,0.45101,0.00011,19.31813]
[1712591075432,73.67,71964.631,11.9,0.45088,0.00011,19.31306]
[1712591076884,73.67,71963.4353,11.9,0.45075,0.00011,19.31194]
[1712591077255,73.67,71963.4353,11.9,0.45075,0.00011,19.31194]
[1712591077989,73.67,71963.4353,11.9,0.45075,0.00011,19.31194]
[1712591078278,73.67,71963.4353,11.9,0.45075,0.00011,19.31194]
[1712591078336,73.67,71963.4353,11.9,0.45075,0.00011,19.31194]
[1712591083530,73.67,71977.6409,11.9,0.45231,0.00011,19.32505]
[1712591083572,73.67,71977.6409,11.9,0.45231,0.00011,19.32505]
[1712591083680,73.67,71977.6409,11.9,0.45231,0.00011,19.32505]
[1712591083774,73.67,71977.6409,11.9,0.45231,0.00011,19.32505]
[1712591087469,73.67,71986.8022,11.9,0.45332,0.00011,19.33333]
[1712591090511,73.67,71985.9733,11.9,0.45322,0.00011,19.33257]
[1712591090534,73.67,71985.9733,11.9,0.45322,0.00011,19.33257]
[1712591092967,73.66,71977.7886,11.9,0.45232,0.00011,19.32514]
[1712591094546,73.66,71974.1378,11.9,0.45192,0.00011,19.32179]
[1712591099948,73.66,71970.8231,11.9,0.45155,0.00011,19.31873]
[1712591100799,73.66,71970.8231,11.9,0.45155,0.00011,19.31873]
[1712591100971,73.66,71969.0253,11.9,0.45135,0.00011,19.31707]
[1712591101024,73.66,71969.0253,11.9,0.45135,0.00011,19.31707]
[1712591101197,73.66,71969.0253,11.9,0.45135,0.00011,19.31707]
[1712591101352,73.66,71969.0253,11.9,0.45135,0.00011,19.31707]
[1712591105211,73.66,71960.9474,11.9,0.45046,0.00011,19.30955]
[1712591105830,73.66,71960.9474,11.9,0.45046,0.00011,19.30955]
[1712591105915,73.66,71960.9474,11.9,0.45046,0.00011,19.30955]
[1712591105975,73.66,71960.9474,11.9,0.45046,0.00011,19.30955]
[1712591107865,73.66,71953.5107,11.9,0.44964,0.00011,19.30254]
[1712591107970,73.66,71953.5107,11.9,0.44964,0.00011,19.30254]
[1712591111393,73.66,71951.7767,11.9,0.44945,0.00011,19.30086]
[1712591111808,73.66,71951.7767,11.9,0.44945,0.00011,19.30086]
[1712591113051,73.66,71959.2051,11.9,0.45026,0.00011,19.30788]
[1712591119050,73.65,71957.2729,11.9,0.45004,0.00011,19.30602]
[1712591119959,73.65,71958.2406,11.9,0.45015,0.00011,19.30692]
[1712591119987,73.65,71958.2406,11.9,0.45015,0.00011,19.30692]
[1712591121130,73.65,71960.5049,11.9,0.4504,0.00011,19.30904]
[1712591123281,73.65,71956.5972,11.9,0.44997,0.00011,19.30537]
[1712591124364,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591124404,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591124512,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591124926,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591125065,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591125293,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591125428,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591125700,73.65,71958.074,11.9,0.45013,0.00011,19.30675]
[1712591126273,73.64,71949.1026,11.9,0.44914,0.00011,19.29823]
[1712591126608,73.64,71949.1026,11.9,0.44914,0.00011,19.29823]
[1712591127135,73.64,71922.4187,11.9,0.4462,0.00011,19.27223]
[1712591127220,73.64,71922.4187,11.9,0.4462,0.00011,19.27223]
[1712591128499,73.64,71914.5033,11.9,0.44533,0.00011,19.2643]
[1712591128570,73.64,71914.5033,11.9,0.44533,0.00011,19.2643]
[1712591128703,73.64,71914.5033,11.9,0.44533,0.00011,19.2643]
[1712591129147,73.64,71914.5033,11.9,0.44533,0.00011,19.2643]
[1712591129717,73.64,71920.0431,11.9,0.44593,0.00011,19.26984]
[1712591130057,73.64,71920.0431,11.9,0.44593,0.00011,19.26984]
[1712591130523,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130584,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130715,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130876,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130902,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130948,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130957,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130966,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591130998,73.64,71911.5177,11.9,0.44499,0.00011,19.26127]
[1712591131217,73.64,71911.5177,11.9,0.44498,0.00011,19.25718]
[1712591131359,73.64,71911.5177,11.9,0.44498,0.00011,19.25718]
[1712591132318,73.64,71898.8411,11.9,0.44358,0.00011,19.24425]
[1712591133810,73.64,71874.1714,11.9,0.44087,0.00011,19.21843]
[1712591134477,73.64,71874.1714,11.9,0.44087,0.00011,19.21843]
[1712591135588,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591135694,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591135873,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591135961,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591136007,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591136134,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591136155,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591136181,73.64,71877.184,11.9,0.4412,0.00011,19.22164]
[1712591137208,73.64,71848.4676,11.9,0.43804,0.00011,19.1906]
[1712591137629,73.64,71848.4676,11.9,0.43804,0.00011,19.1906]
[1712591138316,73.64,71844.6009,11.9,0.43762,0.00011,19.18632]
[1712591139311,73.64,71847.7182,11.9,0.43796,0.00011,19.18976]
[1712591140008,73.64,71847.7182,11.9,0.43796,0.00011,19.18976]
[1712591142172,73.64,71840.0974,11.9,0.43712,0.00011,19.18132]
[1712591143689,73.64,71839.2239,11.9,0.43703,0.00011,19.18034]
[1712591143854,73.64,71839.2239,11.9,0.43703,0.00011,19.18034]
[1712591144707,73.64,71839.2239,11.9,0.43703,0.00011,19.18034]
[1712591144938,73.64,71839.2239,11.9,0.43703,0.00011,19.18034]
[1712591145348,73.64,71846.2881,11.9,0.4378,0.00011,19.18818]
[1712591146271,73.64,71864.489,11.9,0.4398,0.00011,19.20804]
[1712591147445,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591147564,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591147738,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591147877,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591147899,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591147924,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591148059,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591148325,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591148885,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591148987,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591149207,73.64,71867.9287,11.9,0.44018,0.00011,19.21173]
[1712591149554,73.63,71865.292,11.9,0.43989,0.00011,19.20889]
[1712591149809,73.63,71865.292,11.9,0.43989,0.00011,19.20889]
[1712591150147,73.63,71865.292,11.9,0.43989,0.00011,19.20889]
[1712591150180,73.63,71865.292,11.9,0.43989,0.00011,19.20889]
[1712591150419,73.63,71879.7054,11.9,0.44147,0.00011,19.22427]
[1712591150527,73.63,71879.7054,11.9,0.44147,0.00011,19.22427]
[1712591150743,73.63,71879.7054,11.9,0.44147,0.00011,19.22427]
[1712591150857,73.63,71879.7054,11.9,0.44147,0.00011,19.22427]
[1712591150976,73.63,71879.7054,11.9,0.44147,0.00011,19.22427]
[1712591151318,73.63,71879.7054,11.9,0.44147,0.00011,19.22427]
[1712591151656,73.63,71886.5782,11.9,0.44223,0.00011,19.2315]
[1712591151688,73.63,71886.5782,11.9,0.44223,0.00011,19.2315]
[1712591151784,73.63,71886.5782,11.9,0.44223,0.00011,19.2315]
[1712591151831,73.63,71886.5782,11.9,0.44223,0.00011,19.2315]
[1712591151899,73.63,71886.5782,11.9,0.44223,0.00011,19.2315]
[1712591152254,73.63,71886.5782,11.9,0.44223,0.00011,19.2315]
[1712591152264,73.63,71886.5782,11.9,0.44223,0.00011,19.2315]
[1712591153322,73.63,71921.8,11.9,0.4461,0.00011,19.26743]
[1712591153419,73.63,71921.8,11.9,0.4461,0.00011,19.26743]
[1712591154351,73.63,71945.6555,11.9,0.44873,0.00011,19.29076]
[1712591154428,73.63,71945.6555,11.9,0.44873,0.00011,19.29076]
[1712591155610,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156013,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156110,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156115,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156135,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156181,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156318,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156482,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156495,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156591,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591156687,73.63,71945.7723,11.9,0.44874,0.00011,19.29087]
[1712591159285,73.63,71961.7508,11.9,0.4505,0.00011,19.30601]
[1712591159398,73.62,71962.7858,11.9,0.45061,0.00011,19.30697]
[1712591160076,73.62,71962.7858,11.9,0.45061,0.00011,19.30697]
[1712591160110,73.62,71962.7858,11.9,0.45061,0.00011,19.30697]
[1712591160182,73.62,71962.7858,11.9,0.45061,0.00011,19.30697]
[1712591160442,73.62,71969.4871,11.9,0.45135,0.00011,19.3132]
[1712591160497,73.62,71969.4871,11.9,0.45135,0.00011,19.3132]
[1712591161023,73.62,71969.4871,11.9,0.45135,0.00011,19.3132]
[1712591161080,73.62,71969.4871,11.9,0.45135,0.00011,19.3132]
[1712591161585,73.62,71977.415,11.9,0.45223,0.00011,19.32049]
[1712591162051,73.62,71977.415,11.9,0.45223,0.00011,19.32049]
[1712591162414,73.62,71986.331,11.9,0.45321,0.00011,19.32858]
[1712591163011,73.62,71986.331,11.9,0.45321,0.00011,19.32858]
[1712591163218,73.62,71986.331,11.9,0.45321,0.00011,19.32858]
[1712591163275,73.62,71986.331,11.9,0.45321,0.00011,19.32858]
[1712591164121,73.62,71983.3233,11.9,0.45288,0.00011,19.32586]
[1712591164248,73.62,71983.3233,11.9,0.45288,0.00011,19.32586]
[1712591164362,73.62,71983.3233,11.9,0.45288,0.00011,19.32586]
[1712591165288,73.62,71972.1074,11.9,0.45164,0.00011,19.31561]
[1712591165488,73.62,71972.1074,11.9,0.45164,0.00011,19.31561]
[1712591170549,73.62,71977.0691,11.9,0.45218,0.00011,19.32014]
[1712591170918,73.62,71977.0691,11.9,0.45218,0.00011,19.32014]
[1712591174165,73.62,71978.7973,11.9,0.45237,0.00011,19.32172]
[1712591174223,73.62,71978.7973,11.9,0.45237,0.00011,19.32172]
[1712591179402,73.61,71975.4293,11.9,0.452,0.00011,19.31862]
[1712591179494,73.61,71975.4293,11.9,0.452,0.00011,19.31862]
[1712591179534,73.61,71975.5881,11.9,0.45201,0.00011,19.31877]
[1712591180390,73.61,71975.5881,11.9,0.45201,0.00011,19.31877]
[1712591183405,73.61,71972.4865,11.9,0.45167,0.00011,19.31591]
[1712591183868,73.61,71972.0282,11.9,0.45162,0.00011,19.31549]
[1712591184672,73.61,71965.8444,11.9,0.45094,0.00011,19.30976]
[1712591185310,73.61,71965.8444,11.9,0.45094,0.00011,19.30976]
[1712591185579,73.61,71966.8194,11.9,0.45105,0.00011,19.31067]
[1712591185614,73.61,71966.8194,11.9,0.45105,0.00011,19.31067]
[1712591185661,73.61,71966.8194,11.9,0.45105,0.00011,19.31067]
[1712591186006,73.61,71966.8194,11.9,0.45105,0.00011,19.31067]
[1712591186027,73.61,71966.8194,11.9,0.45105,0.00011,19.31067]
[1712591186223,73.61,71966.8194,11.9,0.45105,0.00011,19.31067]
[1712591186245,73.61,71966.8194,11.9,0.45105,0.00011,19.31067]
[1712591188115,73.61,71955.0292,11.9,0.44975,0.00011,19.29959]
[1712591190651,73.61,71957.2768,11.9,0.44999,0.00011,19.30169]
[1712591190692,73.61,71957.2768,11.9,0.44999,0.00011,19.30169]
[1712591191025,73.61,71957.2768,11.9,0.44999,0.00011,19.30169]
[1712591192861,73.6,71950.5058,11.9,0.44923,0.00011,19.29116]
[1712591194017,73.6,71946.7971,11.9,0.44882,0.00011,19.28761]
[1712591195984,73.6,71952.8006,11.9,0.44948,0.00011,19.29333]
[1712591196377,73.6,71952.8006,11.9,0.44948,0.00011,19.29333]
[1712591197324,73.6,71959.3821,11.9,0.4502,0.00011,19.29955]
[1712591198145,73.6,71949.5398,11.9,0.44911,0.00011,19.29021]
[1712591201904,73.6,71932.8726,11.9,0.44728,0.00011,19.27407]
[1712591207706,73.6,71930.7705,11.9,0.44704,0.00011,19.27199]
[1712591209028,73.6,71936.5249,11.9,0.44768,0.00011,19.27763]
[1712591210364,73.6,71938.7725,11.9,0.44792,0.00011,19.27981]
[1712591210477,73.6,71938.7725,11.9,0.44792,0.00011,19.27981]
[1712591210599,73.6,71938.7725,11.9,0.44792,0.00011,19.27981]
[1712591212023,73.59,71949.9232,11.9,0.44915,0.00011,19.29054]
[1712591214980,73.59,71946.3848,11.9,0.44876,0.00011,19.28714]
[1712591216344,73.59,71945.9586,11.9,0.44871,0.00011,19.28672]
[1712591216665,73.59,71945.9586,11.9,0.44871,0.00011,19.28672]
[1712591218089,73.59,71945.8609,11.9,0.4487,0.00011,19.28662]
[1712591218495,73.59,71945.8609,11.9,0.4487,0.00011,19.28662]
[1712591222486,73.59,71946.89,11.9,0.44881,0.00011,19.28759]
[1712591222725,73.59,71946.89,11.9,0.44881,0.00011,19.28759]
[1712591223373,73.58,71949.1184,11.9,0.44905,0.00011,19.28972]
[1712591225592,73.58,71957.8391,11.9,0.45001,0.00011,19.29799]
[1712591228682,73.58,71951.9682,11.9,0.44936,0.00011,19.2924]
[1712591230716,73.58,71947.0089,11.9,0.44881,0.00011,19.28765]
[1712591231325,73.58,71944.0619,11.9,0.44849,0.00011,19.28481]
[1712591233610,73.57,71950.6489,11.9,0.44921,0.00011,19.29112]
[1712591234251,73.57,71950.653,11.9,0.44921,0.00011,19.29112]
[1712591238168,73.57,71948.9307,11.9,0.44902,0.00011,19.28945]
[1712591238502,73.57,71945.2466,11.9,0.44861,0.00011,19.28591]
[1712591241459,73.56,71927.676,11.9,0.44667,0.00011,19.26873]
[1712591242109,73.56,71927.676,11.9,0.44667,0.00011,19.26873]
[1712591243018,73.56,71928.413,11.9,0.44675,0.00011,19.26945]
[1712591243463,73.56,71928.413,11.9,0.44675,0.00011,19.26945]
[1712591244171,73.56,71928.6899,11.9,0.44678,0.00011,19.26971]
[1712591244841,73.56,71934.2051,11.9,0.44738,0.00011,19.27512]
[1712591248496,73.55,71944.0301,11.9,0.44846,0.00011,19.28462]
[1712591251030,73.54,71959.5352,11.9,0.45015,0.00011,19.29529]
[1712591252527,73.54,71957.3684,11.9,0.44991,0.00011,19.29324]
[1712591252678,73.54,71957.3684,11.9,0.44991,0.00011,19.29324]
[1712591253105,73.54,71949.7287,11.9,0.44907,0.00011,19.28597]
[1712591253791,73.54,71951.312,11.9,0.44924,0.00011,19.28748]
[1712591253823,73.54,71951.312,11.9,0.44924,0.00011,19.28748]
[1712591255640,73.54,71960.4494,11.9,0.45025,0.00011,19.29615]
[1712591256012,73.54,71960.4494,11.9,0.45025,0.00011,19.29615]
[1712591256103,73.54,71968.2284,11.9,0.45111,0.00011,19.30342]
[1712591257099,73.54,71970.3353,11.9,0.45134,0.00011,19.30538]
[1712591258690,73.54,71962.9161,11.9,0.45052,0.00011,19.29846]
[1712591260790,73.54,71953.2229,11.9,0.44945,0.00011,19.28929]
[1712591262248,73.54,71950.3615,11.9,0.44913,0.00011,19.28655]
[1712591262978,73.54,71951.5619,11.9,0.44927,0.00011,19.28769]
[1712591264154,73.54,71949.9585,11.9,0.44909,0.00011,19.28616]
[1712591264202,73.54,71949.9585,11.9,0.44909,0.00011,19.28616]
[1712591264253,73.54,71949.9585,11.9,0.44909,0.00011,19.28616]
[1712591264361,73.54,71949.9585,11.9,0.44909,0.00011,19.28616]
[1712591270146,73.53,71937.2559,11.9,0.44767,0.00011,19.27381]
[1712591274799,73.52,71932.574,11.9,0.44715,0.00011,19.26917]
[1712591277809,73.51,71927.1239,11.9,0.44654,0.00011,19.26376]
[1712591277964,73.51,71927.1239,11.9,0.44654,0.00011,19.26376]
[1712591278013,73.51,71927.1239,11.9,0.44654,0.00011,19.26376]
[1712591278157,73.51,71927.1239,11.9,0.44654,0.00011,19.26376]
[1712591278181,73.51,71927.1239,11.9,0.44654,0.00011,19.26376]
[1712591278571,73.51,71927.1239,11.9,0.44654,0.00011,19.26376]
[1712591278614,73.51,71927.1239,11.9,0.44654,0.00011,19.26376]
[1712591280238,73.51,71923.6633,11.9,0.44616,0.00011,19.2603]
[1712591280273,73.51,71923.6633,11.9,0.44616,0.00011,19.2603]
[1712591280567,73.51,71918.0651,11.9,0.44554,0.00011,19.2547]
[1712591283456,73.5,71920.1334,11.9,0.44576,0.00011,19.25675]
[1712591286112,73.5,71923.6214,11.9,0.44614,0.00011,19.26021]
[1712591286468,73.5,71924.6382,11.9,0.44625,0.00011,19.26121]
[1712591289381,73.49,71931.9907,11.9,0.44706,0.00011,19.26845]
[1712591292898,73.49,71929.9293,11.9,0.44683,0.00011,19.26639]
[1712591298343,73.48,71935.4189,11.9,0.44742,0.00011,19.27172]
[1712591300512,73.47,71932.4899,11.9,0.4471,0.00011,19.26882]
[1712591300601,73.47,71932.4899,11.9,0.4471,0.00011,19.26882]
[1712591300631,73.47,71932.4899,11.9,0.4471,0.00011,19.26882]
[1712591300720,73.47,71932.4899,11.9,0.4471,0.00011,19.26882]
[1712591300974,73.47,71932.4899,11.9,0.4471,0.00011,19.26882]
[1712591301456,73.47,71938.3378,11.9,0.44774,0.00011,19.27455]
[1712591301504,73.47,71938.3378,11.9,0.44774,0.00011,19.27455]
[1712591301926,73.47,71938.3378,11.9,0.44774,0.00011,19.27455]
[1712591302087,73.47,71938.3378,11.9,0.44774,0.00011,19.27455]
[1712591307405,73.47,71951.5471,11.9,0.4492,0.00011,19.28727]
[1712591309953,73.47,71952.8708,11.9,0.44934,0.00011,19.28853]
[1712591312567,73.47,71943.1992,11.9,0.44826,0.00011,19.27513]
[1712591314566,73.47,71942.7611,11.9,0.44821,0.00011,19.2747]
[1712591320497,73.46,71934.4036,11.9,0.44727,0.00011,19.26648]
[1712591324613,73.45,71936.4925,11.9,0.4475,0.00011,19.26848]
[1712591330569,73.45,71935.9353,11.9,0.44744,0.00011,19.26794]
[1712591331767,73.45,71936.3958,11.9,0.44749,0.00011,19.26839]
[1712591331938,73.45,71936.3958,11.9,0.44749,0.00011,19.26839]
[1712591331942,73.45,71936.3958,11.9,0.44749,0.00011,19.26839]
[1712591332969,73.45,71941.1764,11.9,0.44802,0.00011,19.27305]
[1712591334108,73.45,71952.2026,11.9,0.44923,0.00011,19.28367]
[1712591337925,73.44,71954.7111,11.9,0.44951,0.00011,19.28604]
[1712591344667,73.44,71952.3398,11.9,0.44924,0.00011,19.28375]
[1712591349694,73.43,71952.2611,11.9,0.44923,0.00011,19.28366]
[1712591350918,73.43,71952.6553,11.9,0.44927,0.00011,19.28403]
[1712591351169,73.43,71952.6553,11.9,0.44927,0.00011,19.28403]
[1712591351184,73.43,71952.6553,11.9,0.44927,0.00011,19.28403]
[1712591351238,73.43,71952.6553,11.9,0.44927,0.00011,19.28403]
[1712591351408,73.43,71952.6553,11.9,0.44927,0.00011,19.28403]
[1712591352073,73.43,71952.9423,11.9,0.4493,0.00011,19.2843]
[1712591352150,73.43,71952.9423,11.9,0.4493,0.00011,19.2843]
[1712591355539,73.44,71970.4003,11.9,0.45124,0.00011,19.30075]
[1712591355727,73.44,71970.4003,11.9,0.45124,0.00011,19.30075]
[1712591355924,73.44,71970.4003,11.9,0.45124,0.00011,19.30075]
[1712591355977,73.44,71970.4003,11.9,0.45124,0.00011,19.30075]
[1712591356326,73.44,71970.4003,11.9,0.45124,0.00011,19.30075]
[1712591356734,73.44,71970.4003,11.9,0.45124,0.00011,19.30075]
[1712591356962,73.43,71959.7326,11.9,0.45005,0.00011,19.29075]
[1712591357760,73.43,71943.4491,11.9,0.44825,0.00011,19.27517]
[1712591361183,73.43,71934.6878,11.9,0.44729,0.00011,19.26663]
[1712591365994,73.43,71936.2231,11.9,0.44745,0.00011,19.26809]
[1712591366084,73.43,71936.2231,11.9,0.44745,0.00011,19.26809]
[1712591366092,73.43,71936.2231,11.9,0.44745,0.00011,19.26809]
[1712591366544,73.43,71936.2231,11.9,0.44745,0.00011,19.26809]
[1712591367914,73.42,71927.875,11.9,0.44652,0.00011,19.25984]
[1712591370426,73.42,71928.6995,11.9,0.44661,0.00011,19.26064]
[1712591370561,73.42,71930.9027,11.9,0.44685,0.00011,19.26281]
[1712591370663,73.42,71930.9027,11.9,0.44685,0.00011,19.26281]
[1712591371228,73.42,71930.9027,11.9,0.44685,0.00011,19.26281]
[1712591371590,73.42,71930.9027,11.9,0.44685,0.00011,19.26281]
[1712591374315,73.42,71919.6561,11.9,0.44559,0.00011,19.2475]
[1712591375677,73.42,71920.3449,11.9,0.44567,0.00011,19.24818]
[1712591378503,73.41,71920.5005,11.9,0.44568,0.00011,19.24832]
[1712591379077,73.41,71919.0002,11.9,0.44551,0.00011,19.2468]
[1712591379091,73.41,71919.0002,11.9,0.44551,0.00011,19.2468]
[1712591382535,73.41,71920.5761,11.9,0.44568,0.00011,19.24836]
[1712591384649,73.41,71922.3167,11.9,0.44588,0.00011,19.2501]
[1712591386025,73.4,71927.707,11.9,0.44647,0.00011,19.25545]
[1712591386125,73.4,71927.707,11.9,0.44647,0.00011,19.25545]
[1712591387441,73.4,71927.4666,11.9,0.44644,0.00011,19.2552]
[1712591387671,73.4,71927.4666,11.9,0.44644,0.00011,19.2552]
[1712591389363,73.4,71928.8795,11.9,0.44659,0.00011,19.25659]
[1712591389395,73.4,71928.8795,11.9,0.44659,0.00011,19.25659]
[1712591391075,73.4,71935.4916,11.9,0.44732,0.00011,19.26309]
[1712591391115,73.4,71935.4916,11.9,0.44732,0.00011,19.26309]
[1712591391133,73.4,71935.4916,11.9,0.44732,0.00011,19.26309]
[1712591391258,73.4,71935.4916,11.9,0.44732,0.00011,19.26309]
[1712591394105,73.39,71937.6235,11.9,0.44755,0.00011,19.26514]
[1712591395332,73.39,71937.5214,11.9,0.44754,0.00011,19.26503]
[1712591401062,73.38,71939.0747,11.9,0.4477,0.00011,19.26648]
[1712591401447,73.38,71939.0747,11.9,0.4477,0.00011,19.26648]
[1712591401544,73.38,71939.0747,11.9,0.4477,0.00011,19.26648]
[1712591401598,73.38,71939.0747,11.9,0.4477,0.00011,19.26648]
[1712591402557,73.38,71936.5017,11.9,0.44741,0.00011,19.26395]
[1712591405082,73.38,71942.6856,11.9,0.4481,0.00011,19.26998]
[1712591406285,73.38,71938.342,11.9,0.44762,0.00011,19.26575]
[1712591406513,73.38,71934.5744,11.9,0.4472,0.00011,19.26206]
[1712591406579,73.38,71934.5744,11.9,0.4472,0.00011,19.26206]
[1712591406693,73.38,71934.5744,11.9,0.4472,0.00011,19.26206]
[1712591406751,73.38,71934.5744,11.9,0.4472,0.00011,19.26206]
[1712591407499,73.38,71934.5744,11.9,0.4472,0.00011,19.26206]
[1712591409914,73.37,71925.2848,11.9,0.44617,0.00011,19.25284]
[1712591410308,73.37,71925.2848,11.9,0.44617,0.00011,19.25284]
[1712591410655,73.37,71925.2848,11.9,0.44617,0.00011,19.25284]
[1712591411483,73.37,71924.9897,11.9,0.44614,0.00011,19.25254]
[1712591411649,73.37,71924.9897,11.9,0.44614,0.00011,19.25254]
[1712591412286,73.37,71915.7101,11.9,0.44511,0.00011,19.24321]
[1712591412935,73.37,71915.7101,11.9,0.44511,0.00011,19.24321]
[1712591414258,73.37,71930.0049,11.9,0.44669,0.00011,19.2575]
[1712591414719,73.37,71930.0049,11.9,0.44669,0.00011,19.2575]
[1712591415931,73.37,71936.0551,11.9,0.44735,0.00011,19.26344]
[1712591419568,73.36,71943.6385,11.9,0.44819,0.00011,19.2708]
[1712591419599,73.36,71943.6385,11.9,0.44819,0.00011,19.2708]
[1712591419656,73.36,71943.6385,11.9,0.44819,0.00011,19.2708]
[1712591419705,73.36,71943.6385,11.9,0.44819,0.00011,19.2708]
[1712591419936,73.36,71943.6385,11.9,0.44819,0.00011,19.2708]
[1712591421695,73.36,71944.6976,11.9,0.4483,0.00011,19.27181]
[1712591421999,73.36,71944.6976,11.9,0.4483,0.00011,19.27181]
[1712591422855,73.35,71950.5309,11.9,0.44894,0.00011,19.27742]
[1712591423010,73.35,71950.5309,11.9,0.44894,0.00011,19.27742]
[1712591423044,73.35,71950.5309,11.9,0.44894,0.00011,19.27742]
[1712591423177,73.35,71950.5309,11.9,0.44894,0.00011,19.27742]
[1712591423542,73.35,71953.6469,11.9,0.44929,0.00011,19.2804]
[1712591423673,73.35,71953.6469,11.9,0.44929,0.00011,19.2804]
[1712591424960,73.35,71960.3906,11.9,0.45003,0.00011,19.2868]
[1712591424970,73.35,71960.3906,11.9,0.45003,0.00011,19.2868]
[1712591430263,73.35,71965.0151,11.9,0.45054,0.00011,19.29113]
[1712591435298,73.34,71968.2944,11.9,0.45088,0.00011,19.29008]
[1712591435366,73.34,71968.2944,11.9,0.45088,0.00011,19.29008]
[1712591436550,73.34,71972.3847,11.9,0.45134,0.00011,19.29387]
[1712591440575,73.33,71969.1605,11.9,0.45098,0.00011,19.29085]
[1712591443068,73.33,71970.0294,11.9,0.45107,0.00011,19.29164]
[1712591444105,73.33,71970.0294,11.9,0.45107,0.00011,19.29164]
[1712591444764,73.33,71970.9473,11.9,0.45117,0.00011,19.29249]
[1712591446574,73.33,71978.9739,11.9,0.45206,0.00011,19.29991]
[1712591446626,73.33,71978.9739,11.9,0.45206,0.00011,19.29991]
[1712591447390,73.33,71983.7282,11.9,0.45258,0.00011,19.30426]
[1712591447671,73.33,71983.7282,11.9,0.45258,0.00011,19.30426]
[1712591449744,73.32,71984.1003,11.9,0.45262,0.00011,19.30458]
[1712591451820,73.32,71984.4057,11.9,0.45265,0.00011,19.30485]
[1712591453511,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453673,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453793,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453803,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453826,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453834,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453924,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453949,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591453993,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591454107,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591454369,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591454564,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591455064,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591455272,73.32,71978.2713,11.9,0.45197,0.00011,19.29921]
[1712591455495,73.32,71980.0529,11.9,0.45217,0.00011,19.30085]
[1712591456189,73.32,71980.0529,11.9,0.45217,0.00011,19.30085]
[1712591456447,73.32,72014.8194,11.9,0.45602,0.00011,19.33185]
[1712591456784,73.32,72014.8194,11.9,0.45602,0.00011,19.33185]
[1712591457222,73.32,72014.8194,11.9,0.45602,0.00011,19.33185]
[1712591457483,73.32,72005.4399,11.9,0.45498,0.00011,19.32366]
[1712591458286,73.32,72005.4399,11.9,0.45498,0.00011,19.32366]
[1712591458520,73.32,72007.3215,11.9,0.45519,0.00011,19.32531]
[1712591459254,73.32,72007.3215,11.9,0.45519,0.00011,19.32531]
[1712591459564,73.32,72014.7778,11.9,0.45602,0.00011,19.3318]
[1712591460296,73.32,72014.7778,11.9,0.45602,0.00011,19.3318]
[1712591460315,73.32,72014.7778,11.9,0.45602,0.00011,19.3318]
[1712591460511,73.31,72022.6441,11.9,0.45689,0.00011,19.33856]
[1712591461316,73.31,72022.6441,11.9,0.45689,0.00011,19.33856]
[1712591461392,73.31,72022.6441,11.9,0.45689,0.00011,19.33856]
[1712591465156,73.31,72026.4284,11.9,0.4573,0.00011,19.34174]
[1712591466584,73.31,72035.1089,11.9,0.45826,0.00011,19.34905]
[1712591468092,73.31,72035.1089,11.9,0.45826,0.00011,19.34905]
[1712591468922,73.3,72044.4556,11.9,0.4593,0.00011,19.3568]
[1712591468942,73.3,72044.4556,11.9,0.4593,0.00011,19.3568]
[1712591468984,73.3,72044.4556,11.9,0.4593,0.00011,19.3568]
[1712591468996,73.3,72044.4556,11.9,0.4593,0.00011,19.3568]
[1712591469687,73.3,72044.4556,11.9,0.4593,0.00011,19.3568]
[1712591472020,73.3,72049.3261,11.9,0.45984,0.00011,19.36077]
[1712591472104,73.3,72049.3261,11.9,0.45984,0.00011,19.36077]
[1712591473784,73.3,72053.7624,11.9,0.46033,0.00011,19.36436]
[1712591474126,73.3,72053.7624,11.9,0.46033,0.00011,19.36436]
[1712591474152,73.3,72053.7624,11.9,0.46033,0.00011,19.36436]
[1712591474525,73.3,72053.7624,11.9,0.46033,0.00011,19.36436]
[1712591474592,73.3,72055.2695,11.9,0.4605,0.00011,19.36557]
[1712591474618,73.3,72055.2695,11.9,0.4605,0.00011,19.36557]
[1712591475571,73.3,72055.2695,11.9,0.4605,0.00011,19.36557]
[1712591476899,73.3,72069.7384,11.9,0.4621,0.00011,19.37708]
[1712591477047,73.3,72069.7384,11.9,0.4621,0.00011,19.37708]
[1712591477094,73.3,72069.7384,11.9,0.4621,0.00011,19.37708]
[1712591477152,73.3,72069.7384,11.9,0.4621,0.00011,19.37708]
[1712591477243,73.3,72069.7384,11.9,0.4621,0.00011,19.37708]
[1712591477403,73.3,72069.7384,11.9,0.4621,0.00011,19.37708]
[1712591478600,73.3,72087.367,11.9,0.46406,0.00011,19.39067]
[1712591479333,73.3,72087.367,11.9,0.46406,0.00011,19.39067]
[1712591479336,73.3,72087.367,11.9,0.46406,0.00011,19.39067]
[1712591479976,73.3,72088.423,11.9,0.46418,0.00011,19.39146]
[1712591480456,73.3,72088.423,11.9,0.46418,0.00011,19.39146]
[1712591485117,73.29,72077.4552,11.9,0.46296,0.00011,19.38307]
[1712591485148,73.29,72077.4552,11.9,0.46296,0.00011,19.38307]
[1712591486686,73.29,72075.564,11.9,0.46274,0.00011,19.38158]
[1712591486706,73.29,72075.564,11.9,0.46274,0.00011,19.38158]
[1712591487174,73.29,72075.564,11.9,0.46274,0.00011,19.38158]
[1712591488239,73.28,72074.5671,11.9,0.46263,0.00011,19.38079]
[1712591489387,73.28,72077.4921,11.9,0.46295,0.00011,19.38305]
[1712591489630,73.28,72077.4921,11.9,0.46295,0.00011,19.38305]
[1712591489678,73.28,72077.4921,11.9,0.46295,0.00011,19.38305]
[1712591489831,73.28,72077.9442,11.9,0.463,0.00011,19.38339]
[1712591490137,73.28,72077.9442,11.9,0.463,0.00011,19.38339]
[1712591491519,73.28,72078.6273,11.9,0.46307,0.00011,19.38391]
[1712591492042,73.28,72083.9158,11.9,0.46365,0.00011,19.38389]
[1712591492103,73.28,72083.9158,11.9,0.46365,0.00011,19.38389]
[1712591492114,73.28,72083.9158,11.9,0.46365,0.00011,19.38389]
[1712591492150,73.28,72083.9158,11.9,0.46365,0.00011,19.38389]
[1712591492805,73.27,72083.2043,11.9,0.46357,0.00011,19.38334]
[1712591493710,73.27,72066.3945,11.9,0.4617,0.00011,19.37027]
[1712591494147,73.27,72066.3945,11.9,0.4617,0.00011,19.37027]
[1712591495095,73.27,72052.9102,11.9,0.4602,0.00011,19.35948]
[1712591495617,73.27,72052.9102,11.9,0.4602,0.00011,19.35948]
[1712591495933,73.27,72048.8951,11.9,0.45975,0.00011,19.35621]
[1712591497721,73.27,72045.2854,11.9,0.45935,0.00011,19.35325]
[1712591497772,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591497787,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591497848,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498073,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498134,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498213,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498250,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498279,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498413,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498793,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591498989,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591499360,73.27,72041.0547,11.9,0.45888,0.00011,19.34975]
[1712591499558,73.27,72039.9196,11.9,0.45875,0.00011,19.34881]
[1712591499753,73.26,72009.0552,11.9,0.45532,0.00011,19.32249]
[1712591499792,73.26,72009.0552,11.9,0.45532,0.00011,19.32249]
[1712591500274,73.26,72009.0552,11.9,0.45532,0.00011,19.32249]
[1712591500940,73.26,72006.7757,11.9,0.45507,0.00011,19.32048]
[1712591501987,73.26,72005.1334,11.9,0.45489,0.00011,19.31903]
[1712591502180,73.26,72005.1334,11.9,0.45489,0.00011,19.31903]
[1712591502245,73.26,72005.1334,11.9,0.45489,0.00011,19.31903]
[1712591504807,73.26,72008.0912,11.9,0.45521,0.00011,19.32162]
[1712591507787,73.26,72005.9021,11.9,0.45497,0.00011,19.31969]
[1712591507836,73.26,72007.6717,11.9,0.45516,0.00011,19.32124]
[1712591508020,73.26,72007.6717,11.9,0.45516,0.00011,19.32124]
[1712591508284,73.26,72007.6717,11.9,0.45516,0.00011,19.32124]
[1712591510900,73.25,72011.6195,11.9,0.4556,0.00011,19.32468]
[1712591516570,73.25,72022.2778,11.9,0.45678,0.00011,19.33386]
[1712591519715,73.24,72012.0545,11.9,0.45564,0.00011,19.32501]
[1712591521075,73.24,72011.7127,11.9,0.4556,0.00011,19.32471]
[1712591521574,73.24,72011.7127,11.9,0.4556,0.00011,19.32471]
[1712591522379,73.24,72012.8878,11.9,0.45573,0.00011,19.32572]
[1712591523040,73.24,72009.0463,11.9,0.4553,0.00011,19.32237]
[1712591524875,73.24,72004.3031,11.9,0.45477,0.00011,19.31819]
[1712591525544,73.24,72005.3108,11.9,0.45489,0.00011,19.31908]
[1712591525974,73.24,72005.204,11.9,0.45487,0.00011,19.31898]
[1712591526259,73.24,72005.204,11.9,0.45487,0.00011,19.31898]
[1712591529285,73.24,71998.5554,11.9,0.45413,0.00011,19.31307]
[1712591529325,73.24,71998.5554,11.9,0.45413,0.00011,19.31307]
[1712591529363,73.24,71998.5554,11.9,0.45413,0.00011,19.31307]
[1712591529458,73.24,71998.5554,11.9,0.45413,0.00011,19.31307]
[1712591530662,73.24,72001.6669,11.9,0.45448,0.00011,19.31584]
[1712591531542,73.24,72010.1439,11.9,0.45542,0.00011,19.3233]
[1712591532220,73.23,72004.8599,11.9,0.45483,0.00011,19.31866]
[1712591534285,73.23,72001.6582,11.9,0.45448,0.00011,19.31582]
[1712591534618,73.23,72001.6582,11.9,0.45448,0.00011,19.31582]
[1712591538174,73.23,72003.9648,11.9,0.45473,0.00011,19.31785]
[1712591539718,73.23,72002.9317,11.9,0.45461,0.00011,19.31693]
[1712591539764,73.23,72002.9317,11.9,0.45461,0.00011,19.31693]
[1712591540880,73.23,71994.7576,11.9,0.45371,0.00011,19.30964]
[1712591540965,73.23,71994.7576,11.9,0.45371,0.00011,19.30964]
[1712591541091,73.23,71987.2055,11.9,0.45287,0.00011,19.30281]
[1712591541611,73.23,71987.2055,11.9,0.45287,0.00011,19.30281]
[1712591547083,73.22,71976.6188,11.9,0.45168,0.00011,19.29306]
[1712591549622,73.22,71967.8156,11.9,0.4507,0.00011,19.28486]
[1712591549802,73.22,71967.8156,11.9,0.4507,0.00011,19.28486]
[1712591550126,73.22,71967.7273,11.9,0.45069,0.00011,19.28477]
[1712591556149,73.21,71964.2878,11.9,0.45029,0.00011,19.27742]
[1712591561184,73.21,71966.9642,11.9,0.45059,0.00011,19.27992]
[1712591563965,73.21,71965.9271,11.9,0.45047,0.00011,19.27893]
[1712591568432,73.21,71963.8898,11.9,0.45024,0.00011,19.277]
[1712591568573,73.21,71963.8898,11.9,0.45024,0.00011,19.277]
[1712591569184,73.21,71963.8898,11.9,0.45024,0.00011,19.277]
[1712591569209,73.21,71963.8898,11.9,0.45024,0.00011,19.277]
[1712591569473,73.2,71962.2559,11.9,0.45006,0.00011,19.27545]
[1712591570434,73.2,71946.6255,11.9,0.44832,0.00011,19.26046]
[1712591572094,73.2,71943.377,11.9,0.44796,0.00011,19.25729]
[1712591572455,73.2,71944.7404,11.9,0.44811,0.00011,19.25861]
[1712591575887,73.2,71958.1886,11.9,0.4496,0.00011,19.27154]
[1712591580523,73.2,71957.9745,11.9,0.44958,0.00011,19.27133]
[1712591580632,73.2,71957.9745,11.9,0.44958,0.00011,19.27133]
[1712591583234,73.2,71955.5974,11.9,0.44931,0.00011,19.26906]
[1712591583642,73.2,71959.6353,11.9,0.44976,0.00011,19.27291]
[1712591585729,73.19,71959.9918,11.9,0.4498,0.00011,19.27324]
[1712591589569,73.19,71957.5394,11.9,0.44952,0.00011,19.2709]
[1712591595435,73.19,71957.8782,11.9,0.44956,0.00011,19.27121]
[1712591596796,73.19,71960.9023,11.9,0.4499,0.00011,19.27408]
[1712591597039,73.19,71960.9023,11.9,0.4499,0.00011,19.27408]
[1712591602482,73.18,71950.8636,11.9,0.44877,0.00011,19.26442]
[1712591603680,73.18,71952.9332,11.9,0.449,0.00011,19.2664]
[1712591609531,73.17,71947.106,11.9,0.44834,0.00011,19.26071]
[1712591611927,73.16,71949.7033,11.9,0.44861,0.00011,19.2591]
[1712591613421,73.16,71950.3865,11.9,0.44869,0.00011,19.25975]
[1712591617086,73.15,71960.3774,11.9,0.44979,0.00011,19.26928]
[1712591618719,73.15,71963.1046,11.9,0.45009,0.00011,19.27185]
[1712591620532,73.15,71962.9204,11.9,0.45007,0.00011,19.27167]
[1712591621158,73.15,71963.4007,11.9,0.45012,0.00011,19.27212]
[1712591625734,73.14,71954.4401,11.9,0.44912,0.00011,19.26354]
[1712591625811,73.14,71954.4401,11.9,0.44912,0.00011,19.26354]
[1712591625863,73.14,71954.4401,11.9,0.44912,0.00011,19.26354]
[1712591626187,73.14,71954.4401,11.9,0.44912,0.00011,19.26354]
[1712591626342,73.14,71954.4401,11.9,0.44912,0.00011,19.26354]
[1712591626625,73.14,71954.4401,11.9,0.44912,0.00011,19.26354]
[1712591626915,73.14,71954.3943,11.9,0.44911,0.00011,19.26348]
[1712591627328,73.14,71954.3943,11.9,0.44911,0.00011,19.26348]
[1712591627557,73.14,71954.3943,11.9,0.44911,0.00011,19.26348]
[1712591627679,73.14,71954.0684,11.9,0.44907,0.00011,19.26316]
[1712591629712,73.14,71937.71,11.9,0.44725,0.00011,19.24723]
[1712591630393,73.14,71937.71,11.9,0.44725,0.00011,19.24723]
[1712591634386,73.13,71946.4927,11.9,0.44822,0.00011,19.25579]
[1712591639744,73.12,71944.0622,11.9,0.44794,0.00011,19.25336]
[1712591642061,73.12,71940.5622,11.9,0.44755,0.00011,19.24993]
[1712591642185,73.12,71940.5622,11.9,0.44755,0.00011,19.24993]
[1712591642750,73.12,71940.5622,11.9,0.44755,0.00011,19.24993]
[1712591644186,73.12,71945.0478,11.9,0.44805,0.00011,19.25429]
[1712591646434,73.11,71947.7059,11.9,0.44834,0.00011,19.25686]
[1712591647530,73.11,71946.5273,11.9,0.44821,0.00011,19.2557]
[1712591647584,73.11,71946.5273,11.9,0.44821,0.00011,19.2557]
[1712591648859,73.11,71953.409,11.9,0.44897,0.00011,19.26234]
[1712591650998,73.1,71954.2879,11.9,0.44906,0.00011,19.26316]
[1712591652874,73.1,71954.3414,11.9,0.44907,0.00011,19.26319]
[1712591657590,73.09,71948.1329,11.9,0.44837,0.00011,19.25716]
[1712591657712,73.09,71948.1329,11.9,0.44837,0.00011,19.25716]
[1712591657864,73.09,71948.1329,11.9,0.44837,0.00011,19.25716]
[1712591657915,73.09,71947.8179,11.9,0.44833,0.00011,19.25684]
[1712591658086,73.09,71947.8179,11.9,0.44833,0.00011,19.25684]
[1712591658470,73.09,71947.8179,11.9,0.44833,0.00011,19.25684]
[1712591658555,73.09,71947.8179,11.9,0.44833,0.00011,19.25684]
[1712591659886,73.09,71931.7789,11.9,0.44655,0.00011,19.24107]
[1712591660168,73.09,71931.7789,11.9,0.44655,0.00011,19.24107]
[1712591661680,73.09,71937.9477,11.9,0.44723,0.00011,19.24717]
[1712591666932,73.08,71936.9347,11.9,0.44711,0.00011,19.24613]
[1712591667106,73.08,71936.9347,11.9,0.44711,0.00011,19.24613]
[1712591670485,73.08,71943.5762,11.9,0.44785,0.00011,19.25263]
[1712591672107,73.08,71941.2327,11.9,0.44757,0.00011,19.24622]
[1712591674539,73.07,71937.4492,11.9,0.44715,0.00011,19.24249]
[1712591676511,73.07,71939.5357,11.9,0.44738,0.00011,19.24453]
[1712591677404,73.07,71940.6099,11.9,0.4475,0.00011,19.24558]
[1712591678999,73.07,71944.6977,11.9,0.44795,0.00011,19.24957]
[1712591683033,73.06,71951.3723,11.9,0.44869,0.00011,19.25602]
[1712591686316,73.06,71944.3896,11.9,0.4479,0.00011,19.2492]
[1712591689593,73.05,71942.171,11.9,0.44765,0.00011,19.24701]
[1712591691835,73.05,71942.4584,11.9,0.44768,0.00011,19.24728]
[1712591694562,73.05,71939.5016,11.9,0.44735,0.00011,19.24435]
[1712591695109,73.05,71939.5016,11.9,0.44735,0.00011,19.24435]
[1712591695224,73.05,71932.0448,11.9,0.44652,0.00011,19.23697]
[1712591695491,73.05,71932.0448,11.9,0.44652,0.00011,19.23697]
[1712591696056,73.05,71932.0448,11.9,0.44652,0.00011,19.23697]
[1712591696396,73.05,71929.5808,11.9,0.44625,0.00011,19.23451]
[1712591696718,73.05,71929.5808,11.9,0.44625,0.00011,19.23451]
[1712591697024,73.05,71929.5808,11.9,0.44625,0.00011,19.23451]
[1712591698235,73.05,71927.8354,11.9,0.44605,0.00011,19.23276]
[1712591698275,73.05,71927.8354,11.9,0.44605,0.00011,19.23276]
[1712591701387,73.05,71925.1805,11.9,0.44575,0.00011,19.23008]
[1712591701653,73.05,71925.1805,11.9,0.44575,0.00011,19.23008]
[1712591704720,73.04,71926.6429,11.9,0.44592,0.00011,19.23154]
[1712591707524,73.04,71930.0243,11.9,0.44629,0.00011,19.23492]
[1712591712863,73.04,71927.325,11.9,0.44599,0.00011,19.2322]
[1712591718311,73.04,71929.8407,11.9,0.44626,0.00011,19.23469]
[1712591720835,73.04,71930.798,11.9,0.44637,0.00011,19.23564]
[1712591720843,73.04,71930.798,11.9,0.44637,0.00011,19.23564]
[1712591721087,73.04,71930.798,11.9,0.44637,0.00011,19.23564]
[1712591721099,73.04,71930.798,11.9,0.44637,0.00011,19.23564]
[1712591721160,73.04,71930.798,11.9,0.44637,0.00011,19.23564]
[1712591721686,73.03,71928.3594,11.9,0.4461,0.00011,19.2332]
[1712591724412,73.04,71913.5702,11.9,0.44445,0.00011,19.21824]
[1712591724618,73.04,71913.5702,11.9,0.44445,0.00011,19.21824]
[1712591724938,73.04,71913.5702,11.9,0.44445,0.00011,19.21824]
[1712591725272,73.04,71913.5702,11.9,0.44445,0.00011,19.21824]
[1712591725318,73.04,71913.5702,11.9,0.44445,0.00011,19.21824]
[1712591725488,73.03,71912.7872,11.9,0.44437,0.00011,19.21743]
[1712591726335,73.03,71912.7872,11.9,0.44437,0.00011,19.21743]
[1712591728405,73.03,71896.9895,11.9,0.44261,0.00011,19.20105]
[1712591730301,73.03,71899.9219,11.9,0.44293,0.00011,19.2041]
[1712591730723,73.03,71900.6451,11.9,0.44301,0.00011,19.20485]
[1712591731364,73.03,71900.6451,11.9,0.44301,0.00011,19.20485]
[1712591733117,73.03,71898.0288,11.9,0.4427,0.00011,19.198]
[1712591735649,73.02,71898.0304,11.9,0.4427,0.00011,19.19798]
[1712591735739,73.02,71898.0304,11.9,0.4427,0.00011,19.19798]
[1712591736683,73.02,71898.9463,11.9,0.4428,0.00011,19.19893]
[1712591736722,73.02,71898.9463,11.9,0.4428,0.00011,19.19893]
[1712591737010,73.02,71898.9463,11.9,0.4428,0.00011,19.19893]
[1712591737169,73.02,71898.9463,11.9,0.4428,0.00011,19.19893]
[1712591738663,73.02,71873.3909,11.9,0.43996,0.00011,19.17172]
[1712591739290,73.02,71873.3909,11.9,0.43996,0.00011,19.17172]
[1712591740944,73.02,71871.291,11.9,0.43972,0.00011,19.16942]
[1712591741345,73.02,71871.291,11.9,0.43972,0.00011,19.16942]
[1712591742864,73.01,71869.0356,11.9,0.43946,0.00011,19.16694]
[1712591745262,73.01,71863.552,11.9,0.43885,0.00011,19.16092]
[1712591747190,73.01,71877.3384,11.9,0.44038,0.00011,19.17589]
[1712591747220,73.01,71877.3384,11.9,0.44038,0.00011,19.17589]
[1712591748662,73.0,71877.3548,11.9,0.44038,0.00011,19.17587]
[1712591749188,73.0,71877.3548,11.9,0.44038,0.00011,19.17587]
[1712591749434,73.0,71877.3548,11.9,0.44038,0.00011,19.17587]
[1712591751557,73.0,71856.2973,11.9,0.43803,0.00011,19.15283]
[1712591757587,72.99,71860.0676,11.9,0.43845,0.00011,19.15695]
[1712591758807,72.99,71856.959,11.9,0.4381,0.00011,19.15351]
[1712591764638,72.99,71858.5966,11.9,0.43828,0.00011,19.15527]
[1712591767259,72.99,71856.8812,11.9,0.43808,0.00011,19.15335]
[1712591767289,72.99,71856.8812,11.9,0.43808,0.00011,19.15335]
[1712591768229,72.98,71857.6508,11.9,0.43817,0.00011,19.1542]
[1712591768654,72.98,71857.6508,11.9,0.43817,0.00011,19.1542]
[1712591770343,72.98,71844.8565,11.9,0.43674,0.00011,19.1399]
[1712591770438,72.98,71844.8565,11.9,0.43674,0.00011,19.1399]
[1712591770937,72.98,71837.6434,11.9,0.43594,0.00011,19.13174]
[1712591773313,72.98,71835.1154,11.9,0.43566,0.00011,19.12887]
[1712591773653,72.98,71835.1154,11.9,0.43566,0.00011,19.12887]
[1712591774479,72.98,71839.9895,11.9,0.4362,0.00011,19.1344]
[1712591775840,72.98,71840.9615,11.9,0.43631,0.00011,19.1355]
[1712591776102,72.98,71840.9615,11.9,0.43631,0.00011,19.1355]
[1712591782174,72.98,71841.9326,11.9,0.43642,0.00011,19.13659]
[1712591784314,72.98,71842.2136,11.9,0.43645,0.00011,19.1369]
[1712591785195,72.98,71841.0105,11.9,0.43631,0.00011,19.13554]
[1712591790215,72.98,71832.9905,11.9,0.43542,0.00011,19.12642]
[1712591795854,72.98,71828.9475,11.9,0.43496,0.00011,19.11769]
[1712591800891,72.99,71829.4357,11.9,0.43502,0.00011,19.11827]
[1712591802048,72.99,71822.4426,11.9,0.43424,0.00011,19.1102]
[1712591802231,72.99,71822.4426,11.9,0.43424,0.00011,19.1102]
[1712591803538,72.99,71821.4495,11.9,0.43413,0.00011,19.10906]
[1712591807646,72.99,71821.9454,11.9,0.43419,0.00011,19.10966]
[1712591807749,72.99,71821.9454,11.9,0.43419,0.00011,19.10966]
[1712591812973,72.99,71819.7206,11.9,0.43395,0.00011,19.10711]
[1712591813821,72.99,71819.7206,11.9,0.43395,0.00011,19.10711]
[1712591819016,72.99,71830.2293,11.9,0.43512,0.00011,19.11926]
[1712591819728,72.99,71830.2293,11.9,0.43512,0.00011,19.11926]
[1712591820018,72.99,71830.2293,11.9,0.43512,0.00011,19.11926]
[1712591820177,73.0,71832.6825,11.9,0.43539,0.00011,19.12208]
[1712591820357,73.0,71832.6825,11.9,0.43539,0.00011,19.12208]
[1712591820613,73.0,71832.6825,11.9,0.43539,0.00011,19.12208]
[1712591821693,73.0,71832.6825,11.9,0.43539,0.00011,19.12208]
[1712591822023,73.0,71832.6825,11.9,0.43539,0.00011,19.12208]
[1712591822652,72.99,71846.6285,11.9,0.43694,0.00011,19.13788]
[1712591823036,72.99,71846.6285,11.9,0.43694,0.00011,19.13788]
[1712591823533,72.99,71860.4415,11.9,0.43847,0.00011,19.15323]
[1712591825601,72.99,71868.6682,11.9,0.43938,0.00011,19.16223]
[1712591826030,72.99,71868.6682,11.9,0.43938,0.00011,19.16223]
[1712591826240,72.99,71862.1078,11.9,0.43865,0.00011,19.15504]
[1712591826322,72.99,71862.1078,11.9,0.43865,0.00011,19.15504]
[1712591826669,72.99,71862.1078,11.9,0.43865,0.00011,19.15504]
[1712591828496,72.99,71872.2573,11.9,0.43977,0.00011,19.1661]
[1712591829013,72.99,71872.2573,11.9,0.43977,0.00011,19.1661]
[1712591829051,72.99,71872.2573,11.9,0.43977,0.00011,19.1661]
[1712591829855,72.98,71864.9661,11.9,0.43896,0.00011,19.15814]
[1712591831055,72.98,71858.573,11.9,0.43825,0.00011,19.15109]
[1712591836140,72.98,71855.0656,11.9,0.43786,0.00011,19.14717]
[1712591840584,72.98,71854.6088,11.9,0.4378,0.00011,19.14664]
[1712591841097,72.98,71854.6088,11.9,0.4378,0.00011,19.14664]
[1712591841108,72.98,71854.6088,11.9,0.4378,0.00011,19.14664]
[1712591841621,72.98,71849.0511,11.9,0.43718,0.00011,19.14043]
[1712591841834,72.98,71849.0511,11.9,0.43718,0.00011,19.14043]
[1712591841888,72.98,71849.0511,11.9,0.43718,0.00011,19.14043]
[1712591841897,72.98,71849.0511,11.9,0.43718,0.00011,19.14043]
[1712591847251,72.97,71872.0483,11.9,0.43973,0.00011,19.16573]
[1712591850098,72.96,71872.7458,11.9,0.4398,0.00011,19.16646]
[1712591850441,72.96,71872.5228,11.9,0.43978,0.00011,19.1662]
[1712591852268,72.96,71857.4584,11.9,0.43808,0.00011,19.14555]
[1712591854620,72.96,71855.3277,11.9,0.43785,0.00011,19.14317]
[1712591857928,72.96,71856.2547,11.9,0.43795,0.00011,19.14418]
[1712591859035,72.96,71856.518,11.9,0.43797,0.00011,19.14447]
[1712591860565,72.95,71872.7246,11.9,0.43977,0.00011,19.16224]
[1712591860921,72.95,71872.7246,11.9,0.43977,0.00011,19.16224]
[1712591861551,72.95,71874.4597,11.9,0.43997,0.00011,19.16411]
[1712591864042,72.95,71854.0617,11.9,0.43769,0.00011,19.14169]
[1712591864411,72.95,71853.8885,11.9,0.43767,0.00011,19.14149]
[1712591870394,72.94,71870.4819,11.9,0.43951,0.00011,19.1597]
[1712591875430,72.93,71869.9654,11.9,0.43945,0.00011,19.15908]
[1712591878488,72.93,71876.276,11.9,0.44014,0.00011,19.16589]
[1712591879399,72.93,71876.276,11.9,0.44014,0.00011,19.16589]
[1712591879416,72.93,71876.276,11.9,0.44014,0.00011,19.16589]
[1712591879557,72.93,71880.9029,11.9,0.44066,0.00011,19.17086]
[1712591879581,72.93,71880.9029,11.9,0.44066,0.00011,19.17086]
[1712591883520,72.92,71887.1885,11.9,0.44135,0.00011,19.17753]
[1712591883583,72.92,71887.1885,11.9,0.44135,0.00011,19.17753]
[1712591883938,72.92,71887.1885,11.9,0.44135,0.00011,19.17753]
[1712591887068,72.91,71865.0264,11.9,0.43888,0.00011,19.15352]
[1712591887070,72.91,71865.0264,11.9,0.43888,0.00011,19.15352]
[1712591887531,72.91,71864.6097,11.9,0.43883,0.00011,19.15305]
[1712591887661,72.91,71864.6097,11.9,0.43883,0.00011,19.15305]
[1712591889167,72.91,71862.4575,11.9,0.43859,0.00011,19.15068]
[1712591889626,72.91,71851.6135,11.9,0.43738,0.00011,19.13863]
[1712591895569,72.91,71854.2111,11.9,0.43767,0.00011,19.14151]
[1712591895991,72.91,71854.2111,11.9,0.43767,0.00011,19.14151]
[1712591901610,72.9,71856.7632,11.9,0.43795,0.00011,19.14432]
[1712591904002,72.9,71854.3506,11.9,0.43768,0.00011,19.14162]
[1712591907800,72.9,71858.0135,11.9,0.43808,0.00011,19.14567]
[1712591913694,72.9,71859.6883,11.9,0.43824,0.00011,19.14337]
[1712591918729,72.89,71856.969,11.9,0.43794,0.00011,19.14033]
[1712591922898,72.89,71858.3182,11.9,0.43809,0.00011,19.1418]
[1712591927853,72.89,71856.9716,11.9,0.43793,0.00011,19.14027]
[1712591931252,72.88,71861.1203,11.9,0.43839,0.00011,19.14485]
[1712591936855,72.88,71859.845,11.9,0.43824,0.00011,19.1434]
[1712591941910,72.87,71860.2153,11.9,0.43828,0.00011,19.14377]
[1712591947933,72.87,71859.3819,11.9,0.43818,0.00011,19.14281]
[1712591952967,72.87,71859.8381,11.9,0.43823,0.00011,19.14329]
[1712591958002,72.86,71863.238,11.9,0.4386,0.00011,19.14701]
[1712591963038,72.86,71864.8051,11.9,0.43877,0.00011,19.1487]
[1712591964842,72.86,71863.2319,11.9,0.4386,0.00011,19.14696]
[1712591965070,72.86,71863.2724,11.9,0.4386,0.00011,19.147]
[1712591968110,72.85,71868.6686,11.9,0.4392,0.00011,19.1529]
[1712591969863,72.85,71869.1664,11.9,0.43925,0.00011,19.15343]
[1712591970070,72.85,71869.1664,11.9,0.43925,0.00011,19.15343]
[1712591970076,72.85,71869.1664,11.9,0.43925,0.00011,19.15343]
[1712591970620,72.85,71869.1351,11.9,0.43925,0.00011,19.15339]
[1712591971510,72.85,71869.9684,11.9,0.43932,0.00011,19.15018]
[1712591974417,72.85,71872.1727,11.9,0.43956,0.00011,19.15256]
[1712591976771,72.84,71870.9219,11.9,0.43942,0.00011,19.15117]
[1712591980304,72.84,71874.1904,11.9,0.43978,0.00011,19.15469]
[1712591986199,72.83,71867.6445,11.9,0.43904,0.00011,19.1475]
[1712591990771,72.83,71859.6757,11.9,0.43815,0.00011,19.13868]
[1712591994858,72.83,71869.3988,11.9,0.43923,0.00011,19.14936]
[1712591999781,72.82,71871.4532,11.9,0.43945,0.00011,19.15156]
[1712592001552,72.82,71866.6715,11.9,0.43892,0.00011,19.14631]
[1712592001985,72.82,71866.6715,11.9,0.43892,0.00011,19.14631]
[1712592002113,72.82,71866.6715,11.9,0.43892,0.00011,19.14631]
[1712592002201,72.82,71866.6715,11.9,0.43892,0.00011,19.14631]
[1712592002325,72.82,71866.6715,11.9,0.43892,0.00011,19.14631]
[1712592003816,72.82,71863.0312,11.9,0.43851,0.00011,19.1423]
[1712592004097,72.82,71863.0312,11.9,0.43851,0.00011,19.1423]
[1712592004254,72.82,71863.0312,11.9,0.43851,0.00011,19.1423]
[1712592005585,72.82,71838.3822,11.9,0.43577,0.00011,19.11463]
[1712592005757,72.82,71838.3822,11.9,0.43577,0.00011,19.11463]
[1712592006181,72.82,71838.3822,11.9,0.43577,0.00011,19.11463]
[1712592006241,72.82,71838.3822,11.9,0.43577,0.00011,19.11463]
[1712592006409,72.82,71839.9482,11.9,0.43594,0.00011,19.11642]
[1712592006705,72.82,71839.9482,11.9,0.43594,0.00011,19.11642]
[1712592007637,72.82,71827.3306,11.9,0.43453,0.00011,19.10193]
[1712592007858,72.82,71827.3306,11.9,0.43453,0.00011,19.10193]
[1712592007910,72.82,71827.3306,11.9,0.43453,0.00011,19.10193]
[1712592008357,72.81,71807.798,11.9,0.43236,0.00011,19.07903]
[1712592008381,72.81,71807.798,11.9,0.43236,0.00011,19.07903]
[1712592008405,72.81,71807.798,11.9,0.43236,0.00011,19.07903]
[1712592008563,72.81,71807.798,11.9,0.43236,0.00011,19.07903]
[1712592010168,72.81,71813.1503,11.9,0.43295,0.00011,19.08533]
[1712592010231,72.81,71813.1503,11.9,0.43295,0.00011,19.08533]
[1712592010760,72.81,71813.1503,11.9,0.43295,0.00011,19.08533]
[1712592011379,72.79,71783.6759,11.9,0.42964,0.00011,19.04975]
[1712592011952,72.79,71783.6759,11.9,0.42964,0.00011,19.04975]
[1712592012015,72.79,71783.6759,11.9,0.42964,0.00011,19.04975]
[1712592012330,72.79,71783.6759,11.9,0.42964,0.00011,19.04975]
[1712592013587,72.79,71790.0637,11.9,0.43035,0.00011,19.05751]
[1712592013603,72.79,71790.0637,11.9,0.43035,0.00011,19.05751]
[1712592015468,72.78,71791.3735,11.9,0.43049,0.00011,19.05904]
[1712592015529,72.78,71791.3735,11.9,0.43049,0.00011,19.05904]
[1712592018108,72.78,71802.8609,11.9,0.43177,0.00011,19.07282]
[1712592018229,72.78,71802.8609,11.9,0.43177,0.00011,19.07282]
[1712592018259,72.78,71802.8609,11.9,0.43177,0.00011,19.07282]
[1712592018330,72.78,71802.8609,11.9,0.43177,0.00011,19.07282]
[1712592018381,72.78,71802.8609,11.9,0.43177,0.00011,19.07282]
[1712592018429,72.78,71802.8609,11.9,0.43177,0.00011,19.07282]
[1712592019444,72.78,71822.8938,11.9,0.434,0.00011,19.09642]
[1712592019450,72.78,71822.8938,11.9,0.434,0.00011,19.09642]
[1712592019662,72.78,71822.8938,11.9,0.434,0.00011,19.09642]
[1712592019805,72.78,71822.8938,11.9,0.434,0.00011,19.09642]
[1712592019828,72.78,71822.8938,11.9,0.434,0.00011,19.09642]
[1712592020029,72.78,71822.8938,11.9,0.434,0.00011,19.09642]
[1712592020485,72.78,71831.6761,11.9,0.43497,0.00011,19.10658]
[1712592020646,72.78,71831.6761,11.9,0.43497,0.00011,19.10658]
[1712592021196,72.78,71831.6761,11.9,0.43497,0.00011,19.10658]
[1712592021719,72.78,71840.8921,11.9,0.436,0.00011,19.11713]
[1712592022523,72.78,71848.6554,11.9,0.43687,0.00011,19.12592]
[1712592022724,72.78,71848.6554,11.9,0.43687,0.00011,19.12592]
[1712592023965,72.78,71859.4813,11.9,0.43807,0.00011,19.13803]
[1712592024698,72.78,71854.1037,11.9,0.43747,0.00011,19.13203]
[1712592026895,72.77,71861.7056,11.9,0.43832,0.00011,19.14048]
[1712592027279,72.77,71861.7056,11.9,0.43832,0.00011,19.14048]
[1712592027511,72.77,71861.6307,11.9,0.43831,0.00011,19.14039]
[1712592028225,72.77,71861.6307,11.9,0.43831,0.00011,19.14039]
[1712592028609,72.77,71867.6903,11.9,0.43898,0.00011,19.14707]
[1712592029119,72.77,71867.6903,11.9,0.43898,0.00011,19.14707]
[1712592033135,72.77,71879.3714,11.9,0.44027,0.00011,19.15564]
[1712592033868,72.77,71880.2047,11.9,0.44036,0.00011,19.15653]
[1712592035150,72.76,71888.5434,11.9,0.44129,0.00011,19.16547]
[1712592035277,72.76,71888.5434,11.9,0.44129,0.00011,19.16547]
[1712592039824,72.76,71884.5205,11.9,0.44083,0.00011,19.1611]
[1712592045629,72.74,71890.8826,11.9,0.44153,0.00011,19.16781]
[1712592048293,72.74,71892.0582,11.9,0.44165,0.00011,19.16903]
[1712592051864,72.74,71880.5783,11.9,0.44037,0.00011,19.15669]
[1712592057713,72.73,71890.6167,11.9,0.44148,0.00011,19.16739]
[1712592062031,72.72,71897.1742,11.9,0.4422,0.00011,19.17429]
[1712592062559,72.72,71897.1742,11.9,0.4422,0.00011,19.17429]
[1712592063201,72.72,71902.3757,11.9,0.44278,0.00011,19.17974]
[1712592066628,72.71,71909.8823,11.9,0.44362,0.00011,19.18755]
[1712592066721,72.71,71909.8823,11.9,0.44362,0.00011,19.18755]
[1712592066748,72.71,71909.8823,11.9,0.44362,0.00011,19.18755]
[1712592066800,72.71,71909.8823,11.9,0.44362,0.00011,19.18755]
[1712592066910,72.71,71909.8823,11.9,0.44362,0.00011,19.18755]
[1712592067141,72.71,71909.8823,11.9,0.44362,0.00011,19.18755]
[1712592068597,72.71,71917.9764,11.9,0.44452,0.00011,19.1959]
[1712592068788,72.71,71917.9764,11.9,0.44452,0.00011,19.1959]
[1712592068792,72.71,71938.0587,11.9,0.44677,0.00011,19.21618]
[1712592071382,72.71,71948.3834,11.9,0.44792,0.00011,19.22636]
[1712592072082,72.71,71948.8585,11.9,0.44798,0.00011,19.22683]
[1712592072209,72.71,71948.8585,11.9,0.44798,0.00011,19.22683]
[1712592073560,72.71,71950.9944,11.9,0.44821,0.00011,19.22891]
[1712592073667,72.71,71950.9944,11.9,0.44821,0.00011,19.22891]
[1712592073977,72.71,71956.5422,11.9,0.44883,0.00011,19.23429]
[1712592076926,72.71,71962.4174,11.9,0.44949,0.00011,19.23993]
[1712592082808,72.7,71961.6591,11.9,0.4494,0.00011,19.23917]
[1712592083023,72.7,71961.3623,11.9,0.44936,0.00011,19.23888]
[1712592083141,72.7,71961.3623,11.9,0.44936,0.00011,19.23888]
[1712592083357,72.7,71961.3623,11.9,0.44936,0.00011,19.23888]
[1712592083717,72.7,71961.3623,11.9,0.44936,0.00011,19.23888]
[1712592088159,72.69,71973.6466,11.9,0.45073,0.00011,19.25051]
[1712592088382,72.69,71973.6466,11.9,0.45073,0.00011,19.25051]
[1712592092032,72.69,71979.7269,11.9,0.45139,0.00011,19.25207]
[1712592094145,72.68,71978.6433,11.9,0.45127,0.00011,19.25104]
[1712592094215,72.68,71978.6433,11.9,0.45127,0.00011,19.25104]
[1712592097934,72.68,71974.5176,11.9,0.4508,0.00011,19.24714]
[1712592099734,72.67,71981.7882,11.9,0.45161,0.00011,19.25391]
[1712592100594,72.67,71981.7882,11.9,0.45161,0.00011,19.25391]
[1712592102953,72.67,71991.4534,11.9,0.45269,0.00011,19.26282]
[1712592108075,72.67,71984.1924,11.9,0.45188,0.00011,19.25613]
[1712592113116,72.67,71983.5509,11.9,0.4518,0.00011,19.25553]
[1712592113747,72.67,71983.5509,11.9,0.4518,0.00011,19.25553]
[1712592114257,72.67,71983.5509,11.9,0.4518,0.00011,19.25553]
[1712592114876,72.67,71985.8014,11.9,0.45206,0.00011,19.25761]
[1712592114884,72.67,71985.8014,11.9,0.45206,0.00011,19.25761]
[1712592117932,72.67,71984.883,11.9,0.45195,0.00011,19.25676]
[1712592117977,72.67,71984.883,11.9,0.45195,0.00011,19.25676]
[1712592118915,72.67,71984.883,11.9,0.45195,0.00011,19.25676]
[1712592120459,72.66,71967.4245,11.9,0.44999,0.00011,19.24034]
[1712592121870,72.66,71967.4245,11.9,0.44999,0.00011,19.24034]
[1712592122252,72.66,71964.2014,11.9,0.44963,0.00011,19.23726]
[1712592122324,72.66,71964.2014,11.9,0.44963,0.00011,19.23726]
[1712592122777,72.66,71964.2014,11.9,0.44963,0.00011,19.23726]
[1712592122869,72.66,71964.2014,11.9,0.44963,0.00011,19.23726]
[1712592122913,72.66,71964.2014,11.9,0.44963,0.00011,19.23726]
[1712592123079,72.66,71964.2014,11.9,0.44963,0.00011,19.23726]
[1712592125455,72.66,71955.9809,11.9,0.4487,0.00011,19.22932]
[1712592125564,72.66,71955.9809,11.9,0.4487,0.00011,19.22932]
[1712592125571,72.66,71955.9809,11.9,0.4487,0.00011,19.22932]
[1712592125955,72.66,71955.9809,11.9,0.4487,0.00011,19.22932]
[1712592128220,72.65,71979.557,11.9,0.45134,0.00011,19.25173]
[1712592133257,72.64,71978.3116,11.9,0.4512,0.00011,19.25052]
[1712592133714,72.64,71978.3116,11.9,0.4512,0.00011,19.25052]
[1712592139299,72.64,71970.2451,11.9,0.45028,0.00011,19.24287]
[1712592139392,72.64,71970.2451,11.9,0.45028,0.00011,19.24287]
[1712592145342,72.63,71967.1449,11.9,0.44993,0.00011,19.23988]
[1712592146619,72.63,71964.6391,11.9,0.44965,0.00011,19.23748]
[1712592148519,72.62,71979.6665,11.9,0.45133,0.00011,19.25167]
[1712592153042,72.62,71972.346,11.9,0.45049,0.00011,19.24066]
[1712592153646,72.62,71968.7602,11.9,0.45008,0.00011,19.23725]
[1712592153779,72.62,71968.7602,11.9,0.45008,0.00011,19.23725]
[1712592157697,72.61,71959.1035,11.9,0.449,0.00011,19.22798]
[1712592163467,72.61,71961.1077,11.9,0.44922,0.00011,19.22988]
[1712592168501,72.6,71960.7267,11.9,0.44917,0.00011,19.22948]
[1712592171679,72.6,71960.6229,11.9,0.44916,0.00011,19.22937]
[1712592175395,72.6,71966.1899,11.9,0.44978,0.00011,19.23469]
[1712592176002,72.6,71964.7014,11.9,0.44961,0.00011,19.23326]
[1712592181021,72.59,71976.3749,11.9,0.45091,0.00011,19.2443]
[1712592181024,72.59,71976.3749,11.9,0.45091,0.00011,19.2443]
[1712592185622,72.59,71974.1798,11.9,0.45066,0.00011,19.2422]
[1712592187113,72.58,71974.9618,11.9,0.45075,0.00011,19.24292]
[1712592191839,72.58,71970.871,11.9,0.45028,0.00011,19.23902]
[1712592197617,72.57,71968.4648,11.9,0.45001,0.00011,19.2367]
[1712592202749,72.57,71962.4327,11.9,0.44932,0.00011,19.23089]
[1712592207784,72.56,71961.8419,11.9,0.44925,0.00011,19.2303]
[1712592209123,72.56,71964.2607,11.9,0.44952,0.00011,19.23262]
[1712592212852,72.56,71962.7684,11.9,0.44934,0.00011,19.22706]
[1712592214706,72.56,71963.7454,11.9,0.44945,0.00011,19.228]
[1712592215682,72.56,71951.5951,11.9,0.44808,0.00011,19.21622]
[1712592218854,72.55,71960.0984,11.9,0.44904,0.00011,19.22447]
[1712592218991,72.55,71961.1698,11.9,0.44916,0.00011,19.2255]
[1712592224904,72.55,71977.0647,11.9,0.45094,0.00011,19.24061]
[1712592229938,72.54,71975.6339,11.9,0.45077,0.00011,19.23922]
[1712592234971,72.53,71981.8585,11.9,0.45146,0.00011,19.24502]
[1712592235337,72.53,71981.8585,11.9,0.45146,0.00011,19.24502]
[1712592235354,72.53,71981.8585,11.9,0.45146,0.00011,19.24502]
[1712592235406,72.53,71981.8585,11.9,0.45146,0.00011,19.24502]
[1712592235730,72.53,71981.8585,11.9,0.45146,0.00011,19.24502]
[1712592238301,72.53,71991.6301,11.9,0.45255,0.00011,19.25403]
[1712592238691,72.53,71991.6301,11.9,0.45255,0.00011,19.25403]
[1712592238848,72.53,71991.6301,11.9,0.45255,0.00011,19.25403]
[1712592239431,72.53,71991.3206,11.9,0.45252,0.00011,19.25374]
[1712592241004,72.52,71992.9417,11.9,0.45269,0.00011,19.2552]
[1712592241092,72.52,71992.9417,11.9,0.45269,0.00011,19.2552]
[1712592241442,72.52,71992.9417,11.9,0.45269,0.00011,19.2552]
[1712592243457,72.52,71995.7638,11.9,0.45301,0.00011,19.25778]
[1712592243746,72.52,71997.5398,11.9,0.45321,0.00011,19.25939]
[1712592246658,72.52,72002.4862,11.9,0.45376,0.00011,19.26387]
[1712592248872,72.52,71997.8792,11.9,0.45325,0.00011,19.2597]
[1712592249168,72.52,72007.4924,11.9,0.45433,0.00011,19.26838]
[1712592250454,72.52,72015.3838,11.9,0.45522,0.00011,19.27539]
[1712592256126,72.52,72029.2545,11.9,0.45678,0.00011,19.28749]
[1712592261160,72.52,72035.048,11.9,0.45743,0.00011,19.29246]
[1712592266196,72.52,72033.5749,11.9,0.45726,0.00011,19.29119]
[1712592267796,72.52,72035.044,11.9,0.45743,0.00011,19.29245]
[1712592269493,72.52,72031.4581,11.9,0.45702,0.00011,19.28938]
[1712592271993,72.52,72028.3052,11.9,0.45666,0.00011,19.28257]
[1712592272913,72.52,72031.3193,11.9,0.45699,0.00011,19.28516]
[1712592273835,72.52,72036.4529,11.9,0.45757,0.00011,19.28955]
[1712592273883,72.52,72036.4529,11.9,0.45757,0.00011,19.28955]
[1712592274172,72.52,72036.4529,11.9,0.45757,0.00011,19.28955]
[1712592279286,72.52,72045.4202,11.9,0.45858,0.00011,19.2971]
[1712592280168,72.52,72045.4202,11.9,0.45858,0.00011,19.2971]
[1712592285329,72.51,72048.4944,11.9,0.45892,0.00011,19.29965]
[1712592287642,72.51,72060.4421,11.9,0.46026,0.00011,19.30947]
[1712592287656,72.51,72060.4421,11.9,0.46026,0.00011,19.30947]
[1712592289282,72.51,72060.7243,11.9,0.46029,0.00011,19.30969]
[1712592289876,72.51,72060.7243,11.9,0.46029,0.00011,19.30969]
[1712592290150,72.51,72060.7243,11.9,0.46029,0.00011,19.30969]
[1712592291997,72.5,72060.7448,11.9,0.46029,0.00011,19.30969]
[1712592294465,72.5,72070.3989,11.9,0.46137,0.00011,19.31746]
[1712592299811,72.49,72065.0081,11.9,0.46076,0.00011,19.3131]
[1712592299970,72.49,72065.0081,11.9,0.46076,0.00011,19.3131]
[1712592300810,72.49,72065.0081,11.9,0.46076,0.00011,19.3131]
[1712592301448,72.49,72044.5321,11.9,0.45845,0.00011,19.29624]
[1712592302006,72.49,72044.5321,11.9,0.45845,0.00011,19.29624]
[1712592303841,72.49,72064.2838,11.9,0.46068,0.00011,19.3125]
[1712592304655,72.48,72064.0925,11.9,0.46065,0.00011,19.31234]
[1712592307031,72.48,72064.0709,11.9,0.46065,0.00011,19.31231]
[1712592307092,72.48,72064.0709,11.9,0.46065,0.00011,19.31231]
[1712592307161,72.48,72064.0709,11.9,0.46065,0.00011,19.31231]
[1712592307172,72.48,72064.0709,11.9,0.46065,0.00011,19.31231]
[1712592307401,72.48,72064.0709,11.9,0.46065,0.00011,19.31231]
[1712592308079,72.48,72064.0709,11.9,0.46065,0.00011,19.31231]
[1712592309890,72.48,72067.1916,11.9,0.461,0.00011,19.31481]
[1712592315548,72.47,72070.5664,11.9,0.46137,0.00011,19.31748]
[1712592317211,72.47,72072.8243,11.9,0.46162,0.00011,19.31928]
[1712592317227,72.47,72072.8243,11.9,0.46162,0.00011,19.31928]
[1712592317657,72.46,72072.4939,11.9,0.46158,0.00011,19.31901]
[1712592319212,72.46,72074.8536,11.9,0.46185,0.00011,19.32088]
[1712592323664,72.46,72072.3593,11.9,0.46156,0.00011,19.31887]
[1712592323733,72.46,72072.3593,11.9,0.46156,0.00011,19.31887]
[1712592323828,72.46,72072.3593,11.9,0.46156,0.00011,19.31887]
[1712592325634,72.45,72083.4657,11.9,0.46281,0.00011,19.32762]
[1712592326515,72.45,72083.4657,11.9,0.46281,0.00011,19.32762]
[1712592326563,72.45,72083.4657,11.9,0.46281,0.00011,19.32762]
[1712592327266,72.45,72087.1607,11.9,0.46323,0.00011,19.33049]
[1712592328127,72.45,72086.032,11.9,0.4631,0.00011,19.3296]
[1712592328598,72.45,72086.032,11.9,0.4631,0.00011,19.3296]
[1712592328615,72.45,72086.032,11.9,0.4631,0.00011,19.3296]
[1712592328735,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592328775,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592329011,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592329053,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592329095,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592329392,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592329395,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592329452,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592329503,72.45,72090.437,11.9,0.46359,0.00011,19.333]
[1712592330252,72.45,72093.5292,11.9,0.46394,0.00011,19.33538]
[1712592330466,72.45,72093.5292,11.9,0.46394,0.00011,19.33538]
[1712592333413,72.45,72092.8568,11.9,0.46385,0.00011,19.33077]
[1712592334668,72.45,72077.942,11.9,0.46217,0.00011,19.31917]
[1712592335078,72.45,72078.137,11.9,0.46219,0.00011,19.31932]
[1712592336707,72.44,72066.0408,11.9,0.46083,0.00011,19.30966]
[1712592337021,72.44,72066.0408,11.9,0.46083,0.00011,19.30966]
[1712592337557,72.44,72066.0408,11.9,0.46083,0.00011,19.30966]
[1712592337658,72.44,72066.0408,11.9,0.46083,0.00011,19.30966]
[1712592342220,72.44,72062.3551,11.9,0.46041,0.00011,19.30665]
[1712592342329,72.44,72062.3551,11.9,0.46041,0.00011,19.30665]
[1712592342556,72.44,72062.3551,11.9,0.46041,0.00011,19.30665]
[1712592342570,72.44,72062.3551,11.9,0.46041,0.00011,19.30665]
[1712592344106,72.43,72057.2507,11.9,0.45983,0.00011,19.30247]
[1712592344484,72.43,72057.2507,11.9,0.45983,0.00011,19.30247]
[1712592344566,72.43,72057.2507,11.9,0.45983,0.00011,19.30247]
[1712592344672,72.43,72057.2507,11.9,0.45983,0.00011,19.30247]
[1712592344754,72.43,72039.0903,11.9,0.45778,0.00011,19.28731]
[1712592345796,72.43,72032.8917,11.9,0.45708,0.00011,19.28203]
[1712592346664,72.43,72032.8917,11.9,0.45708,0.00011,19.28203]
[1712592347576,72.43,72026.2822,11.9,0.45634,0.00011,19.27632]
[1712592347601,72.43,72026.2822,11.9,0.45634,0.00011,19.27632]
[1712592347636,72.43,72026.2822,11.9,0.45634,0.00011,19.27632]
[1712592349577,72.43,72032.1813,11.9,0.457,0.00011,19.28142]
[1712592350026,72.43,72032.8781,11.9,0.45708,0.00011,19.28202]
[1712592351993,72.43,72039.4916,11.9,0.45782,0.00011,19.28763]
[1712592354640,72.43,72026.9408,11.9,0.45641,0.00011,19.27686]
[1712592359859,72.42,72015.666,11.9,0.45513,0.00011,19.26697]
[1712592360408,72.42,72015.666,11.9,0.45513,0.00011,19.26697]
[1712592360516,72.42,72014.6192,11.9,0.45502,0.00011,19.26604]
[1712592363679,72.42,72022.5596,11.9,0.45591,0.00011,19.27302]
[1712592363999,72.42,72022.5596,11.9,0.45591,0.00011,19.27302]
[1712592364146,72.42,72022.5596,11.9,0.45591,0.00011,19.27302]
[1712592366955,72.42,72029.7351,11.9,0.45672,0.00011,19.27925]
[1712592368472,72.42,72030.9675,11.9,0.45686,0.00011,19.28031]
[1712592368480,72.42,72030.9675,11.9,0.45686,0.00011,19.28031]
[1712592368541,72.42,72030.9675,11.9,0.45686,0.00011,19.28031]
[1712592368544,72.42,72030.9675,11.9,0.45686,0.00011,19.28031]
[1712592368650,72.42,72030.9675,11.9,0.45686,0.00011,19.28031]
[1712592368652,72.42,72030.9675,11.9,0.45686,0.00011,19.28031]
[1712592370954,72.42,72030.8758,11.9,0.45685,0.00011,19.28024]
[1712592371134,72.42,72030.8758,11.9,0.45685,0.00011,19.28024]
[1712592371282,72.42,72030.8758,11.9,0.45685,0.00011,19.28024]
[1712592372853,72.42,72033.9707,11.9,0.45719,0.00011,19.28289]
[1712592373177,72.42,72033.9707,11.9,0.45719,0.00011,19.28289]
[1712592375068,72.42,72039.5619,11.9,0.45782,0.00011,19.28765]
[1712592378801,72.42,72029.6205,11.9,0.4567,0.00011,19.27915]
[1712592381687,72.42,72035.0779,11.9,0.45732,0.00011,19.28384]
[1712592383975,72.42,72044.9089,11.9,0.45843,0.00011,19.29217]
[1712592385965,72.42,72044.3499,11.9,0.45836,0.00011,19.29169]
[1712592387291,72.42,72036.3637,11.9,0.45746,0.00011,19.28493]
[1712592387340,72.42,72036.3637,11.9,0.45746,0.00011,19.28493]
[1712592387359,72.42,72036.3637,11.9,0.45746,0.00011,19.28493]
[1712592389122,72.42,72027.0204,11.9,0.45641,0.00011,19.27689]
[1712592391900,72.42,72022.7461,11.9,0.45591,0.00011,19.26907]
[1712592395132,72.42,72021.6746,11.9,0.45579,0.00011,19.26813]
[1712592397137,72.41,72018.1501,11.9,0.45539,0.00011,19.26503]
[1712592397239,72.41,72018.1501,11.9,0.45539,0.00011,19.26503]
[1712592399413,72.41,72031.2137,11.9,0.45687,0.00011,19.27641]
[1712592399465,72.41,72031.2137,11.9,0.45687,0.00011,19.27641]
[1712592399735,72.41,72031.2137,11.9,0.45687,0.00011,19.27641]
[1712592399829,72.41,72031.2137,11.9,0.45687,0.00011,19.27641]
[1712592403025,72.41,72024.8637,11.9,0.45615,0.00011,19.2709]
[1712592407270,72.41,72024.0082,11.9,0.45605,0.00011,19.27014]
[1712592408404,72.41,72023.9988,11.9,0.45605,0.00011,19.27013]
[1712592409870,72.41,72023.3684,11.9,0.45598,0.00011,19.26957]
[1712592410091,72.41,72023.3684,11.9,0.45598,0.00011,19.26957]
[1712592410327,72.41,72023.008,11.9,0.45594,0.00011,19.26926]
[1712592411103,72.41,72023.008,11.9,0.45594,0.00011,19.26926]
[1712592411158,72.41,72023.008,11.9,0.45594,0.00011,19.26926]
[1712592413983,72.41,72017.222,11.9,0.45528,0.00011,19.26417]
[1712592416903,72.4,72021.8015,11.9,0.4558,0.00011,19.26818]
[1712592417030,72.4,72021.8015,11.9,0.4558,0.00011,19.26818]
[1712592417068,72.4,72021.8015,11.9,0.4558,0.00011,19.26818]
[1712592418392,72.4,72020.0461,11.9,0.4556,0.00011,19.26664]
[1712592420687,72.4,72004.2638,11.9,0.45382,0.00011,19.25257]
[1712592421271,72.4,72004.2638,11.9,0.45382,0.00011,19.25257]
[1712592422923,72.4,72004.2296,11.9,0.45381,0.00011,19.25254]
[1712592424231,72.4,72005.3266,11.9,0.45393,0.00011,19.25352]
[1712592429343,72.39,72015.3682,11.9,0.45506,0.00011,19.26245]
[1712592434373,72.39,72011.6154,11.9,0.45463,0.00011,19.2591]
[1712592434779,72.38,72010.875,11.9,0.45455,0.00011,19.25843]
[1712592438072,72.38,72016.3231,11.9,0.45516,0.00011,19.26326]
[1712592438167,72.38,72016.3231,11.9,0.45516,0.00011,19.26326]
[1712592438681,72.38,72006.4528,11.9,0.45405,0.00011,19.25446]
[1712592439363,72.38,72006.4528,11.9,0.45405,0.00011,19.25446]
[1712592440803,72.38,72001.4922,11.9,0.45348,0.00011,19.24995]
[1712592441520,72.38,72003.2736,11.9,0.45368,0.00011,19.25156]
[1712592441726,72.38,72003.2736,11.9,0.45368,0.00011,19.25156]
[1712592444106,72.37,72011.8262,11.9,0.45464,0.00011,19.25922]
[1712592445862,72.37,72005.7173,11.9,0.45395,0.00011,19.25374]
[1712592447793,72.37,72002.843,11.9,0.45363,0.00011,19.25112]
[1712592448327,72.37,72002.843,11.9,0.45363,0.00011,19.25112]
[1712592452928,72.36,72001.7249,11.9,0.45348,0.00011,19.24595]
[1712592454156,72.35,72000.3382,11.9,0.45332,0.00011,19.24468]
[1712592455665,72.35,72001.3858,11.9,0.45343,0.00011,19.24562]
[1712592457136,72.35,72003.1719,11.9,0.45363,0.00011,19.24722]
[1712592457514,72.35,72003.1719,11.9,0.45363,0.00011,19.24722]
[1712592459296,72.34,72002.0757,11.9,0.45351,0.00011,19.24621]
[1712592460517,72.34,71999.05,11.9,0.45316,0.00011,19.24345]
[1712592460640,72.34,71996.1515,11.9,0.45283,0.00011,19.24079]
[1712592461300,72.34,71996.1515,11.9,0.45283,0.00011,19.24079]
[1712592461741,72.34,71996.7229,11.9,0.4529,0.00011,19.2413]
[1712592464206,72.33,71998.9414,11.9,0.45314,0.00011,19.24331]
[1712592465671,72.33,71995.9153,11.9,0.4528,0.00011,19.24052]
[1712592466557,72.33,71995.9153,11.9,0.4528,0.00011,19.24052]
[1712592466781,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467035,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467168,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467234,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467316,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467486,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467706,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467813,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592467967,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592468078,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592468142,72.33,71997.1958,11.9,0.45294,0.00011,19.24169]
[1712592469369,72.33,71987.6482,11.9,0.45186,0.00011,19.23288]
[1712592469420,72.33,71987.6482,11.9,0.45186,0.00011,19.23288]
[1712592469915,72.33,71977.1488,11.9,0.45068,0.00011,19.22302]
[1712592469923,72.33,71977.1488,11.9,0.45068,0.00011,19.22302]
[1712592472141,72.32,71975.8194,11.9,0.45053,0.00011,19.22176]
[1712592472149,72.32,71975.8194,11.9,0.45053,0.00011,19.22176]
[1712592473250,72.32,71974.7647,11.9,0.45041,0.00011,19.22075]
[1712592473259,72.32,71974.7647,11.9,0.45041,0.00011,19.22075]
[1712592474255,72.32,71973.5837,11.9,0.45027,0.00011,19.21962]
[1712592475296,72.32,71973.1389,11.9,0.45022,0.00011,19.2192]
[1712592476649,72.32,71973.4133,11.9,0.45025,0.00011,19.21945]
[1712592476896,72.32,71973.2759,11.9,0.45024,0.00011,19.21932]
[1712592481007,72.32,71976.9954,11.9,0.45065,0.00011,19.22283]
[1712592482911,72.32,71977.8419,11.9,0.45075,0.00011,19.22362]
[1712592482919,72.32,71977.8419,11.9,0.45075,0.00011,19.22362]
[1712592483003,72.32,71977.8419,11.9,0.45075,0.00011,19.22362]
[1712592483171,72.32,71977.8419,11.9,0.45075,0.00011,19.22362]
[1712592483955,72.31,71978.3579,11.9,0.4508,0.00011,19.2241]
[1712592484676,72.31,71978.3579,11.9,0.4508,0.00011,19.2241]
[1712592485371,72.31,71971.7125,11.9,0.45006,0.00011,19.21779]
[1712592487211,72.31,71972.6739,11.9,0.45016,0.00011,19.2187]
[1712592489445,72.31,71970.6535,11.9,0.44993,0.00011,19.21677]
[1712592489586,72.31,71970.6535,11.9,0.44993,0.00011,19.21677]
[1712592489632,72.31,71970.6535,11.9,0.44993,0.00011,19.21677]
[1712592490838,72.31,71970.165,11.9,0.44988,0.00011,19.21628]
[1712592490842,72.31,71970.165,11.9,0.44988,0.00011,19.21628]
[1712592494998,72.31,71966.3623,11.9,0.44944,0.00011,19.21262]
[1712592495010,72.31,71966.3623,11.9,0.44944,0.00011,19.21262]
[1712592495151,72.31,71966.3623,11.9,0.44944,0.00011,19.21262]
[1712592495156,72.31,71966.3623,11.9,0.44944,0.00011,19.21262]
[1712592495268,72.31,71966.3623,11.9,0.44944,0.00011,19.21262]
[1712592496697,72.3,71965.5983,11.9,0.44936,0.00011,19.21187]
[1712592497364,72.3,71964.0934,11.9,0.44918,0.00011,19.21041]
[1712592498259,72.3,71963.5621,11.9,0.44912,0.00011,19.20989]
[1712592498278,72.3,71963.5621,11.9,0.44912,0.00011,19.20989]
[1712592501980,72.3,71965.9214,11.9,0.44939,0.00011,19.21216]
[1712592503090,72.3,71966.162,11.9,0.44942,0.00011,19.21239]
[1712592506858,72.3,71962.4645,11.9,0.449,0.00011,19.20882]
[1712592510800,72.3,71964.5101,11.9,0.44923,0.00011,19.21079]
[1712592510835,72.3,71964.5101,11.9,0.44923,0.00011,19.21079]
[1712592511924,72.3,71966.7994,11.9,0.44947,0.00011,19.20889]
[1712592512007,72.3,71966.7994,11.9,0.44947,0.00011,19.20889]
[1712592512686,72.3,71966.7994,11.9,0.44947,0.00011,19.20889]
[1712592512752,72.3,71966.7994,11.9,0.44947,0.00011,19.20889]
[1712592512776,72.3,71966.7994,11.9,0.44947,0.00011,19.20889]
[1712592512798,72.3,71966.7994,11.9,0.44947,0.00011,19.20889]
[1712592512810,72.3,71966.7994,11.9,0.44947,0.00011,19.20889]
[1712592512972,72.3,71966.0308,11.9,0.44938,0.00011,19.20815]
[1712592513003,72.3,71966.0308,11.9,0.44938,0.00011,19.20815]
[1712592513006,72.3,71966.0308,11.9,0.44938,0.00011,19.20815]
[1712592513062,72.3,71966.0308,11.9,0.44938,0.00011,19.20815]
[1712592514198,72.3,71966.0308,11.9,0.44938,0.00011,19.20815]
[1712592514805,72.3,71966.0308,11.9,0.44938,0.00011,19.20815]
[1712592514949,72.3,71985.954,11.9,0.45163,0.00011,19.22703]
[1712592516142,72.29,71992.5829,11.9,0.45238,0.00011,19.23316]
[1712592516405,72.29,71992.5829,11.9,0.45238,0.00011,19.23316]
[1712592518761,72.29,72003.8044,11.9,0.45364,0.00011,19.2434]
[1712592519267,72.29,72009.1257,11.9,0.45424,0.00011,19.24819]
[1712592521432,72.29,72011.0712,11.9,0.45445,0.00011,19.24992]
[1712592526701,72.28,72008.7709,11.9,0.45419,0.00011,19.24783]
[1712592526722,72.28,72008.7709,11.9,0.45419,0.00011,19.24783]
[1712592526956,72.28,72008.7709,11.9,0.45419,0.00011,19.24783]
[1712592527019,72.28,72008.7709,11.9,0.45419,0.00011,19.24783]
[1712592531918,72.28,72015.9467,11.9,0.455,0.00011,19.25423]
[1712592532035,72.28,72015.9467,11.9,0.455,0.00011,19.25423]
[1712592532269,72.28,72016.5362,11.9,0.45506,0.00011,19.25475]
[1712592532451,72.28,72016.5362,11.9,0.45506,0.00011,19.25475]
[1712592532602,72.28,72016.5362,11.9,0.45506,0.00011,19.25475]
[1712592533844,72.28,72026.5584,11.9,0.4562,0.00011,19.26356]
[1712592534672,72.28,72034.6831,11.9,0.45712,0.00011,19.27058]
[1712592536230,72.28,72036.4774,11.9,0.45732,0.00011,19.27212]
[1712592536622,72.28,72036.4774,11.9,0.45732,0.00011,19.27212]
[1712592536740,72.28,72036.4774,11.9,0.45732,0.00011,19.27212]
[1712592537387,72.28,72037.2377,11.9,0.4574,0.00011,19.27276]
[1712592537477,72.28,72037.2377,11.9,0.4574,0.00011,19.27276]
[1712592538111,72.28,72019.7066,11.9,0.45542,0.00011,19.25754]
[1712592538385,72.28,72019.7066,11.9,0.45542,0.00011,19.25754]
[1712592540581,72.28,72007.0118,11.9,0.45399,0.00011,19.24622]
[1712592546167,72.27,72009.6215,11.9,0.45427,0.00011,19.24852]
[1712592546895,72.27,72009.6215,11.9,0.45427,0.00011,19.24852]
[1712592546957,72.27,72009.6215,11.9,0.45427,0.00011,19.24852]
[1712592547230,72.27,72010.3408,11.9,0.45435,0.00011,19.24916]
[1712592547435,72.27,72010.3408,11.9,0.45435,0.00011,19.24916]
[1712592547490,72.27,72010.3408,11.9,0.45435,0.00011,19.24916]
[1712592548554,72.26,72010.6265,11.9,0.45438,0.00011,19.24941]
[1712592549001,72.26,72010.6265,11.9,0.45438,0.00011,19.24941]
[1712592549795,72.26,72011.8122,11.9,0.45452,0.00011,19.25046]
[1712592550208,72.26,72016.1298,11.9,0.455,0.00011,19.25429]
[1712592550394,72.26,72016.1298,11.9,0.455,0.00011,19.25429]
[1712592551063,72.26,72016.1298,11.9,0.455,0.00011,19.25429]
[1712592553812,72.25,72026.7028,11.9,0.45619,0.00011,19.26357]
[1712592554160,72.25,72026.7028,11.9,0.45619,0.00011,19.26357]
[1712592554259,72.25,72027.0305,11.9,0.45623,0.00011,19.26385]
[1712592554537,72.25,72027.0305,11.9,0.45623,0.00011,19.26385]
[1712592554797,72.25,72027.0305,11.9,0.45623,0.00011,19.26385]
[1712592554833,72.25,72027.0305,11.9,0.45623,0.00011,19.26385]
[1712592555026,72.25,72027.0305,11.9,0.45623,0.00011,19.26385]
[1712592555049,72.25,72027.0305,11.9,0.45623,0.00011,19.26385]
[1712592555135,72.25,72027.0305,11.9,0.45623,0.00011,19.26385]
[1712592560269,72.25,72038.7084,11.9,0.45755,0.00011,19.27392]
[1712592561097,72.25,72038.7084,11.9,0.45755,0.00011,19.27392]
[1712592564341,72.26,72038.1483,11.9,0.45749,0.00011,19.27344]
[1712592567723,72.26,72038.2478,11.9,0.4575,0.00011,19.27353]
[1712592570547,72.26,72037.7722,11.9,0.45745,0.00011,19.27313]
[1712592570575,72.26,72037.7722,11.9,0.45745,0.00011,19.27313]
[1712592571771,72.26,72038.1782,11.9,0.45748,0.00011,19.26938]
[1712592571924,72.26,72038.1782,11.9,0.45748,0.00011,19.26938]
[1712592574368,72.25,72022.1785,11.9,0.45567,0.00011,19.25551]
[1712592574474,72.25,72022.1785,11.9,0.45567,0.00011,19.25551]
[1712592575759,72.25,72027.7443,11.9,0.4563,0.00011,19.26037]
[1712592575767,72.25,72027.7443,11.9,0.4563,0.00011,19.26037]
[1712592575857,72.25,72027.7443,11.9,0.4563,0.00011,19.26037]
[1712592581412,72.25,72044.3929,11.9,0.45818,0.00011,19.27463]
[1712592581883,72.25,72044.3929,11.9,0.45818,0.00011,19.27463]
[1712592581924,72.25,72044.3929,11.9,0.45818,0.00011,19.27463]
[1712592582838,72.25,72043.3299,11.9,0.45806,0.00011,19.27374]
[1712592583247,72.25,72043.3299,11.9,0.45806,0.00011,19.27374]
[1712592583948,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592583954,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592583966,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592584008,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592584056,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592584167,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592584246,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592584432,72.25,72039.2176,11.9,0.45759,0.00011,19.27024]
[1712592584732,72.25,72031.3826,11.9,0.4567,0.00011,19.2635]
[1712592584817,72.25,72031.3826,11.9,0.4567,0.00011,19.2635]
[1712592585363,72.25,72031.3826,11.9,0.4567,0.00011,19.2635]
[1712592585460,72.25,72027.5714,11.9,0.45627,0.00011,19.26019]
[1712592585691,72.25,72027.5714,11.9,0.45627,0.00011,19.26019]
[1712592585704,72.25,72027.5714,11.9,0.45627,0.00011,19.26019]
[1712592585841,72.25,72027.5714,11.9,0.45627,0.00011,19.26019]
[1712592585966,72.25,72027.5714,11.9,0.45627,0.00011,19.26019]
[1712592586450,72.24,72057.0846,11.9,0.4596,0.00011,19.2852]
[1712592587499,72.24,72064.4753,11.9,0.46044,0.00011,19.29124]
[1712592588121,72.24,72064.4753,11.9,0.46044,0.00011,19.29124]
[1712592589732,72.24,72054.1094,11.9,0.45926,0.00011,19.28272]
[1712592592674,72.24,72062.5822,11.9,0.46022,0.00011,19.28967]
[1712592593095,72.24,72062.5822,11.9,0.46022,0.00011,19.28967]
[1712592593303,72.24,72062.5822,11.9,0.46022,0.00011,19.28967]
[1712592594272,72.23,72064.7728,11.9,0.46046,0.00011,19.29145]
[1712592597459,72.23,72053.5722,11.9,0.4592,0.00011,19.28223]
[1712592597674,72.23,72053.5722,11.9,0.4592,0.00011,19.28223]
[1712592597847,72.23,72053.5722,11.9,0.4592,0.00011,19.28223]
[1712592597984,72.23,72053.5722,11.9,0.4592,0.00011,19.28223]
[1712592598034,72.23,72053.5722,11.9,0.4592,0.00011,19.28223]
[1712592600459,72.22,72034.4075,11.9,0.45702,0.00011,19.266]
[1712592602730,72.22,72030.8762,11.9,0.45662,0.00011,19.26293]
[1712592604233,72.21,72030.1714,11.9,0.45654,0.00011,19.2623]
[1712592609611,72.2,72029.9436,11.9,0.4565,0.00011,19.26202]
[1712592614643,72.18,72022.935,11.9,0.45569,0.00011,19.25583]
[1712592617626,72.17,72027.8456,11.9,0.45624,0.00011,19.26009]
[1712592618928,72.17,72025.0016,11.9,0.45591,0.00011,19.25758]
[1712592619455,72.17,72025.0016,11.9,0.45591,0.00011,19.25758]
[1712592619479,72.17,72025.0016,11.9,0.45591,0.00011,19.25758]
[1712592619940,72.17,72025.0016,11.9,0.45591,0.00011,19.25758]
[1712592620115,72.17,72025.0016,11.9,0.45591,0.00011,19.25758]
[1712592621073,72.16,72021.0648,11.9,0.45546,0.00011,19.2541]
[1712592625887,72.15,72011.7918,11.9,0.45441,0.00011,19.24581]
[1712592627620,72.15,72009.9612,11.9,0.45419,0.00011,19.24415]
[1712592632771,72.14,72005.2694,11.9,0.45364,0.00011,19.23575]
[1712592633637,72.14,72005.2694,11.9,0.45364,0.00011,19.23575]
[1712592634703,72.14,72004.0465,11.9,0.4535,0.00011,19.23463]
[1712592635672,72.14,72002.0562,11.9,0.45327,0.00011,19.23281]
[1712592640827,72.13,72001.1053,11.9,0.45316,0.00011,19.2319]
[1712592642959,72.12,72003.4164,11.9,0.45342,0.00011,19.23399]
[1712592644349,72.12,72005.2252,11.9,0.45362,0.00011,19.23562]
[1712592644753,72.12,72005.2252,11.9,0.45362,0.00011,19.23562]
[1712592646013,72.12,72002.2092,11.9,0.45328,0.00011,19.23287]
[1712592648976,72.12,72003.1374,11.9,0.45338,0.00011,19.23369]
[1712592650094,72.11,72006.3753,11.9,0.45374,0.00011,19.23662]
[1712592651863,72.11,72003.6415,11.9,0.45343,0.00011,19.23413]
[1712592651928,72.11,71999.9976,11.9,0.45302,0.00011,19.2308]
[1712592652510,72.11,71999.9976,11.9,0.45302,0.00011,19.2308]
[1712592654803,72.11,72020.7191,11.9,0.45536,0.00011,19.24942]
[1712592656371,72.1,72019.5446,11.9,0.45522,0.00011,19.24836]
[1712592656723,72.1,72019.5446,11.9,0.45522,0.00011,19.24836]
[1712592656763,72.1,72019.5446,11.9,0.45522,0.00011,19.24836]
[1712592656918,72.1,72019.5446,11.9,0.45522,0.00011,19.24836]
[1712592657370,72.1,72019.5446,11.9,0.45522,0.00011,19.24836]
[1712592657427,72.1,72019.5446,11.9,0.45522,0.00011,19.24836]
[1712592657948,72.1,72003.4115,11.9,0.45339,0.00011,19.23385]
[1712592660105,72.1,71997.5245,11.9,0.45272,0.00011,19.22845]
[1712592661084,72.09,71997.5441,11.9,0.45272,0.00011,19.22846]
[1712592661228,72.09,71997.5441,11.9,0.45272,0.00011,19.22846]
[1712592661291,72.09,71997.5441,11.9,0.45272,0.00011,19.22846]
[1712592661306,72.09,71997.5441,11.9,0.45272,0.00011,19.22846]
[1712592661793,72.09,71997.5441,11.9,0.45272,0.00011,19.22846]
[1712592666205,72.09,71999.6842,11.9,0.45296,0.00011,19.23039]
[1712592670515,72.08,71999.842,11.9,0.45297,0.00011,19.23051]
[1712592676081,72.08,71999.4581,11.9,0.45292,0.00011,19.23011]
[1712592676470,72.08,71999.4581,11.9,0.45292,0.00011,19.23011]
[1712592677212,72.07,71997.0496,11.9,0.45265,0.00011,19.22789]
[1712592677319,72.07,71997.0496,11.9,0.45265,0.00011,19.22789]
[1712592677336,72.07,71997.0496,11.9,0.45265,0.00011,19.22789]
[1712592677992,72.07,71997.0496,11.9,0.45265,0.00011,19.22789]
[1712592680108,72.07,72015.2106,11.9,0.4547,0.00011,19.24434]
[1712592682500,72.06,72014.9051,11.9,0.45466,0.00011,19.24405]
[1712592682641,72.06,72014.9051,11.9,0.45466,0.00011,19.24405]
[1712592682760,72.06,72014.9051,11.9,0.45466,0.00011,19.24405]
[1712592683010,72.06,72014.9051,11.9,0.45466,0.00011,19.24405]
[1712592683387,72.06,72009.8122,11.9,0.45409,0.00011,19.23947]
[1712592683403,72.06,72009.8122,11.9,0.45409,0.00011,19.23947]
[1712592683637,72.06,72009.8122,11.9,0.45409,0.00011,19.23947]
[1712592683671,72.06,72009.8122,11.9,0.45409,0.00011,19.23947]
[1712592683924,72.06,72009.8122,11.9,0.45409,0.00011,19.23947]
[1712592684351,72.06,71997.0221,11.9,0.45263,0.00011,19.2278]
[1712592685681,72.06,71985.1064,11.9,0.45128,0.00011,19.2167]
[1712592686655,72.05,71989.1658,11.9,0.45174,0.00011,19.22048]
[1712592687195,72.05,71994.0817,11.9,0.45229,0.00011,19.22504]
[1712592687206,72.05,71994.0817,11.9,0.45229,0.00011,19.22504]
[1712592689171,72.05,71968.7444,11.9,0.44942,0.00011,19.20106]
[1712592689628,72.05,71968.7444,11.9,0.44942,0.00011,19.20106]
[1712592689652,72.05,71968.7444,11.9,0.44942,0.00011,19.20106]
[1712592690165,72.05,71968.7444,11.9,0.44942,0.00011,19.20106]
[1712592691902,72.04,71967.5103,11.9,0.44926,0.00011,19.19574]
[1712592695820,72.04,71964.3293,11.9,0.4489,0.00011,19.19261]
[1712592699023,72.03,71970.8381,11.9,0.44963,0.00011,19.19888]
[1712592702996,72.03,71968.0896,11.9,0.44931,0.00011,19.19619]
[1712592703123,72.03,71968.0896,11.9,0.44931,0.00011,19.19619]
[1712592708310,72.02,71962.4191,11.9,0.44866,0.00011,19.19063]
[1712592713345,72.01,71972.428,11.9,0.44979,0.00011,19.20027]
[1712592714385,72.01,71969.1368,11.9,0.44941,0.00011,19.19709]
[1712592714747,72.01,71969.1368,11.9,0.44941,0.00011,19.19709]
[1712592720115,72.0,71963.7031,11.9,0.44879,0.00011,19.19178]
[1712592725429,71.99,71968.8254,11.9,0.44936,0.00011,19.19669]
[1712592727708,71.99,71973.7764,11.9,0.44992,0.00011,19.20144]
[1712592729193,71.99,71973.717,11.9,0.44991,0.00011,19.20137]
[1712592729218,71.99,71973.717,11.9,0.44991,0.00011,19.20137]
[1712592731966,71.98,71988.8175,11.9,0.45162,0.00011,19.21566]
[1712592732825,71.98,71989.6379,11.9,0.45171,0.00011,19.21642]
[1712592732890,71.98,71989.6379,11.9,0.45171,0.00011,19.21642]
[1712592733727,71.98,71996.0338,11.9,0.45244,0.00011,19.22236]
[1712592738734,71.98,71999.2986,11.9,0.4528,0.00011,19.22535]
[1712592738972,71.98,71999.2986,11.9,0.4528,0.00011,19.22535]
[1712592739614,71.98,71999.3299,11.9,0.4528,0.00011,19.22537]
[1712592739887,71.98,71999.3299,11.9,0.4528,0.00011,19.22537]
[1712592739988,71.98,71999.3299,11.9,0.4528,0.00011,19.22537]
[1712592740338,71.98,71999.3299,11.9,0.4528,0.00011,19.22537]
[1712592740401,71.98,71999.3299,11.9,0.4528,0.00011,19.22537]
[1712592741394,71.98,72000.4924,11.9,0.45294,0.00011,19.22643]
[1712592742242,71.97,71992.9579,11.9,0.45208,0.00011,19.21946]
[1712592742549,71.97,71966.9067,11.9,0.44912,0.00011,19.19471]
[1712592745073,71.97,71962.016,11.9,0.44857,0.00011,19.18993]
[1712592745385,71.97,71962.016,11.9,0.44857,0.00011,19.18993]
[1712592745392,71.97,71962.016,11.9,0.44857,0.00011,19.18993]
[1712592748730,71.96,71960.3115,11.9,0.44837,0.00011,19.18824]
[1712592753699,71.96,71960.8521,11.9,0.44841,0.00011,19.18462]
[1712592754126,71.96,71960.8521,11.9,0.44841,0.00011,19.18462]
[1712592755469,71.96,71960.8753,11.9,0.44841,0.00011,19.18464]
[1712592755642,71.95,71961.113,11.9,0.44844,0.00011,19.18485]
[1712592757180,71.95,71962.2272,11.9,0.44856,0.00011,19.18592]
[1712592758780,71.95,71960.0709,11.9,0.44831,0.00011,19.18377]
[1712592764701,71.93,71959.9919,11.9,0.44828,0.00011,19.18359]
[1712592767459,71.92,71960.171,11.9,0.4483,0.00011,19.18373]
[1712592772759,71.91,71948.7921,11.9,0.44699,0.00011,19.17236]
[1712592776602,71.9,71949.0867,11.9,0.44702,0.00011,19.17261]
[1712592777475,71.89,71948.249,11.9,0.44692,0.00011,19.17174]
[1712592777884,71.89,71948.249,11.9,0.44692,0.00011,19.17174]
[1712592779248,71.89,71948.4702,11.9,0.44694,0.00011,19.17193]
[1712592780352,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592780413,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592780443,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592780730,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592780882,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592781163,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592781494,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592781540,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592781573,71.89,71949.5745,11.9,0.44706,0.00011,19.17302]
[1712592781901,71.89,71948.1424,11.9,0.4469,0.00011,19.17157]
[1712592782155,71.89,71948.1424,11.9,0.4469,0.00011,19.17157]
[1712592782830,71.88,71925.5042,11.9,0.44433,0.00011,19.1485]
[1712592787865,71.88,71924.9414,11.9,0.44426,0.00011,19.14787]
[1712592788223,71.88,71924.9414,11.9,0.44426,0.00011,19.14787]
[1712592789157,71.87,71924.7578,11.9,0.44423,0.00011,19.14767]
[1712592791902,71.87,71924.5049,11.9,0.4442,0.00011,19.14739]
[1712592797841,71.87,71914.9245,11.9,0.44311,0.00011,19.13734]
[1712592797938,71.86,71914.3941,11.9,0.44304,0.00011,19.13673]
[1712592798088,71.86,71914.3941,11.9,0.44304,0.00011,19.13673]
[1712592798301,71.86,71914.3941,11.9,0.44304,0.00011,19.13673]
[1712592800556,71.81,71911.1984,11.9,0.44263,0.00011,19.13299]
[1712592805990,71.55,71923.3686,11.9,0.44374,0.00011,19.14394]
[1712592806877,71.55,71923.3686,11.9,0.44374,0.00011,19.14394]
[1712592807267,71.51,71922.6807,11.9,0.44362,0.00011,19.14291]
[1712592808992,71.47,71926.4789,11.9,0.44401,0.00011,19.14658]
[1712592811189,71.46,71912.9252,11.9,0.44244,0.00011,19.12811]
[1712592811616,71.46,71912.9252,11.9,0.44244,0.00011,19.12811]
[1712592814001,71.46,71914.8866,11.9,0.44266,0.00011,19.13017]
[1712592819082,71.45,71910.2501,11.9,0.44212,0.00011,19.12515]
[1712592824118,71.44,71910.5504,11.9,0.44214,0.00011,19.12542]
[1712592829153,71.43,71903.4162,11.9,0.44132,0.00011,19.11768]
[1712592831853,71.43,71901.3785,11.9,0.44109,0.00011,19.11545]
[1712592832708,71.43,71902.7919,11.9,0.44125,0.00011,19.11698]
[1712592835110,71.43,71901.2051,11.9,0.44106,0.00011,19.11524]
[1712592835256,71.42,71902.6785,11.9,0.44123,0.00011,19.11683]
[1712592835360,71.42,71902.6785,11.9,0.44123,0.00011,19.11683]
[1712592835475,71.42,71902.6785,11.9,0.44123,0.00011,19.11683]
[1712592837082,71.42,71902.6785,11.9,0.44123,0.00011,19.11683]
[1712592839106,71.42,71894.9883,11.9,0.44034,0.00011,19.10839]
[1712592839585,71.41,71897.0452,11.9,0.44058,0.00011,19.11062]
[1712592844637,71.4,71913.3986,11.9,0.44242,0.00011,19.12814]
[1712592845941,71.39,71916.6995,11.9,0.4428,0.00011,19.13162]
[1712592846416,71.39,71916.1427,11.9,0.44273,0.00011,19.13101]
[1712592846510,71.39,71916.1427,11.9,0.44273,0.00011,19.13101]
[1712592846823,71.39,71916.1427,11.9,0.44273,0.00011,19.13101]
[1712592847193,71.39,71916.1427,11.9,0.44273,0.00011,19.13101]
[1712592847674,71.37,71927.4277,11.9,0.44399,0.00011,19.14275]
[1712592847732,71.37,71927.4277,11.9,0.44399,0.00011,19.14275]
[1712592848519,71.35,71931.5517,11.9,0.44444,0.00011,19.14689]
[1712592854345,71.33,71937.7756,11.9,0.44513,0.00011,19.15319]
[1712592857123,71.32,71939.3493,11.9,0.4453,0.00011,19.15476]
[1712592861850,71.29,71937.1615,11.9,0.44502,0.00011,19.15231]
[1712592867437,71.28,71945.9607,11.9,0.44602,0.00011,19.16125]
[1712592868735,71.28,71944.7819,11.9,0.44588,0.00011,19.16005]
[1712592870176,71.27,71938.6442,11.9,0.44518,0.00011,19.15371]
[1712592875421,71.26,71939.5413,11.9,0.44525,0.00011,19.15046]
[1712592875756,71.26,71940.0489,11.9,0.44531,0.00011,19.15098]
[1712592876344,71.26,71940.0489,11.9,0.44531,0.00011,19.15098]
[1712592878372,71.26,71938.7486,11.9,0.44516,0.00011,19.14963]
[1712592878650,71.26,71937.5107,11.9,0.44502,0.00011,19.14832]
[1712592878668,71.26,71937.5107,11.9,0.44502,0.00011,19.14832]
[1712592878692,71.26,71937.5107,11.9,0.44502,0.00011,19.14832]
[1712592879039,71.26,71937.5107,11.9,0.44502,0.00011,19.14832]
[1712592882459,71.21,71919.8606,11.9,0.44294,0.00011,19.12947]
[1712592882940,71.21,71919.8606,11.9,0.44294,0.00011,19.12947]
[1712592888588,71.17,71921.8804,11.9,0.44313,0.00011,19.13134]
[1712592890631,71.15,71922.1413,11.9,0.44315,0.00011,19.1315]
[1712592891129,71.15,71922.1413,11.9,0.44315,0.00011,19.1315]
[1712592893744,71.14,71923.6262,11.9,0.4433,0.00011,19.13295]
[1712592894452,71.14,71923.6262,11.9,0.4433,0.00011,19.13295]
[1712592895507,71.13,71926.954,11.9,0.44368,0.00011,19.13645]
[1712592896632,71.13,71927.9554,11.9,0.44379,0.00011,19.13749]
[1712592901679,71.11,71924.4625,11.9,0.44336,0.00011,19.13362]
[1712592904354,71.1,71919.6283,11.9,0.44281,0.00011,19.12847]
[1712592904359,71.1,71919.6283,11.9,0.44281,0.00011,19.12847]
[1712592904420,71.1,71919.6283,11.9,0.44281,0.00011,19.12847]
[1712592904565,71.1,71919.6283,11.9,0.44281,0.00011,19.12847]
[1712592904599,71.1,71919.6283,11.9,0.44281,0.00011,19.12847]
[1712592905993,71.09,71923.6667,11.9,0.44325,0.00011,19.13265]
[1712592906032,71.09,71923.6667,11.9,0.44325,0.00011,19.13265]
[1712592906327,71.09,71923.6667,11.9,0.44325,0.00011,19.13265]
[1712592907163,71.09,71937.1307,11.9,0.4448,0.00011,19.14675]
[1712592909990,71.09,71943.1792,11.9,0.44549,0.00011,19.15299]
[1712592910032,71.09,71943.1792,11.9,0.44549,0.00011,19.15299]
[1712592911850,71.09,71942.151,11.9,0.44537,0.00011,19.15193]
[1712592912351,71.09,71942.151,11.9,0.44537,0.00011,19.15193]
[1712592916828,71.08,71938.6103,11.9,0.44496,0.00011,19.14822]
[1712592917244,71.08,71938.6103,11.9,0.44496,0.00011,19.14822]
[1712592922826,71.06,71938.935,11.9,0.44498,0.00011,19.14847]
[1712592925428,71.06,71939.5488,11.9,0.44505,0.00011,19.14907]
[1712592925715,71.06,71939.5488,11.9,0.44505,0.00011,19.14907]
[1712592925740,71.06,71939.5488,11.9,0.44505,0.00011,19.14907]
[1712592925860,71.06,71939.2684,11.9,0.44501,0.00011,19.14877]
[1712592925919,71.06,71939.2684,11.9,0.44501,0.00011,19.14877]
[1712592931878,71.05,71937.6898,11.9,0.44482,0.00011,19.14708]
[1712592933026,71.05,71939.2427,11.9,0.44498,0.00011,19.14454]
[1712592934628,71.05,71939.6878,11.9,0.44503,0.00011,19.14499]
[1712592936509,71.04,71936.5184,11.9,0.44466,0.00011,19.14166]
[1712592936554,71.04,71936.5184,11.9,0.44466,0.00011,19.14166]
[1712592936673,71.04,71936.5184,11.9,0.44466,0.00011,19.14166]
[1712592936943,71.04,71936.5184,11.9,0.44466,0.00011,19.14166]
[1712592937031,71.04,71936.5184,11.9,0.44466,0.00011,19.14166]
[1712592937289,71.04,71936.5184,11.9,0.44466,0.00011,19.14166]
[1712592937512,71.04,71936.5184,11.9,0.44466,0.00011,19.14166]
[1712592939459,71.04,71910.702,11.9,0.44169,0.00011,19.11426]
[1712592941264,71.04,71908.3835,11.9,0.44143,0.00011,19.11175]
[1712592946998,71.03,71911.4126,11.9,0.44177,0.00011,19.11495]
[1712592947281,71.03,71911.4126,11.9,0.44177,0.00011,19.11495]
[1712592953041,71.02,71919.3996,11.9,0.44268,0.00011,19.12349]
[1712592955251,71.02,71909.6499,11.9,0.44156,0.00011,19.11299]
[1712592961096,71.01,71911.2856,11.9,0.44174,0.00011,19.11473]
[1712592965124,71.01,71927.5432,11.9,0.4436,0.00011,19.13205]
[1712592965336,71.01,71927.5432,11.9,0.4436,0.00011,19.13205]
[1712592965935,71.01,71927.5432,11.9,0.4436,0.00011,19.13205]
[1712592970447,71.0,71938.4251,11.9,0.44484,0.00011,19.14338]
[1712592970822,71.0,71938.4251,11.9,0.44484,0.00011,19.14338]
[1712592970829,71.0,71938.4251,11.9,0.44484,0.00011,19.14338]
[1712592970919,71.0,71938.4251,11.9,0.44484,0.00011,19.14338]
[1712592971058,71.0,71938.4251,11.9,0.44484,0.00011,19.14338]
[1712592971565,71.0,71939.5248,11.9,0.44497,0.00011,19.14451]
[1712592974487,71.0,71950.9637,11.9,0.44628,0.00011,19.15625]
[1712592974657,71.0,71950.9637,11.9,0.44628,0.00011,19.15625]
[1712592974680,71.0,71950.9637,11.9,0.44628,0.00011,19.15625]
[1712592975244,71.0,71948.9278,11.9,0.44604,0.00011,19.15416]
[1712592976252,70.99,71945.1003,11.9,0.4456,0.00011,19.15022]
[1712592976379,70.99,71945.1003,11.9,0.4456,0.00011,19.15022]
[1712592976910,70.99,71945.1003,11.9,0.4456,0.00011,19.15022]
[1712592978832,70.99,71947.0026,11.9,0.44582,0.00011,19.15217]
[1712592980249,70.99,71959.9651,11.9,0.44731,0.00011,19.16531]
[1712592981381,70.99,71955.9358,11.9,0.44684,0.00011,19.16125]
[1712592982855,70.99,71949.1094,11.9,0.44606,0.00011,19.15431]
[1712592983173,70.99,71949.1094,11.9,0.44606,0.00011,19.15431]
[1712592983196,70.99,71949.1094,11.9,0.44606,0.00011,19.15431]
[1712592985477,70.99,71947.003,11.9,0.44581,0.00011,19.15212]
[1712592985530,70.99,71947.003,11.9,0.44581,0.00011,19.15212]
[1712592985545,70.99,71947.003,11.9,0.44581,0.00011,19.15212]
[1712592985553,70.99,71947.003,11.9,0.44581,0.00011,19.15212]
[1712592985575,70.99,71947.003,11.9,0.44581,0.00011,19.15212]
[1712592990136,70.98,71956.9486,11.9,0.44695,0.00011,19.16222]
[1712592992198,70.98,71949.0909,11.9,0.44603,0.00011,19.15012]
[1712592997349,70.98,71951.1239,11.9,0.44626,0.00011,19.15217]
[1712592998116,70.98,71951.1239,11.9,0.44626,0.00011,19.15217]
[1712592998552,70.98,71951.2174,11.9,0.44627,0.00011,19.15226]
[1712592998801,70.98,71951.2174,11.9,0.44627,0.00011,19.15226]
[1712592999285,70.98,71951.2174,11.9,0.44627,0.00011,19.15226]
[1712592999302,70.98,71951.2174,11.9,0.44627,0.00011,19.15226]
[1712593000059,70.98,71951.2174,11.9,0.44627,0.00011,19.15226]
[1712593000335,70.98,71951.2174,11.9,0.44627,0.00011,19.15226]
[1712593000381,70.98,71971.9008,11.9,0.44865,0.00012,19.17298]
[1712593001082,70.98,71971.9008,11.9,0.44865,0.00012,19.17298]
[1712593001960,70.98,71973.7121,11.9,0.44886,0.00012,19.17475]
[1712593002428,70.97,71973.1706,11.9,0.44879,0.00012,19.17421]
[1712593002555,70.97,71973.1706,11.9,0.44879,0.00012,19.17421]
[1712593003591,70.97,71976.4563,11.9,0.44917,0.00012,19.17743]
[1712593009439,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593009643,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593009719,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593009770,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593009772,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593009791,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593009896,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593010250,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593010263,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593010387,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593010722,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593011362,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593011411,70.96,71970.4639,11.9,0.44847,0.00012,19.17148]
[1712593011457,70.96,71991.9039,11.9,0.45093,0.00012,19.19229]
[1712593011638,70.96,71991.9039,11.9,0.45093,0.00012,19.19229]
[1712593012601,70.96,71993.0988,11.9,0.45107,0.00012,19.19343]
[1712593013615,70.96,71990.8703,11.9,0.45082,0.00012,19.1913]
[1712593013800,70.96,71990.8703,11.9,0.45082,0.00012,19.1913]
[1712593014343,70.96,71990.8703,11.9,0.45082,0.00012,19.1913]
[1712593015823,70.96,71973.1097,11.9,0.44877,0.00012,19.17405]
[1712593016196,70.96,71973.1097,11.9,0.44877,0.00012,19.17405]
[1712593016723,70.96,71964.7337,11.9,0.4478,0.00012,19.16574]
[1712593019834,70.95,71965.7311,11.9,0.44792,0.00012,19.16671]
[1712593019844,70.95,71965.7311,11.9,0.44792,0.00012,19.16671]
[1712593023293,70.95,71966.5941,11.9,0.44801,0.00012,19.16755]
[1712593026361,70.95,71971.8518,11.9,0.44861,0.00012,19.17274]
[1712593029571,70.94,71969.2784,11.9,0.44831,0.00012,19.17016]
[1712593029949,70.94,71969.2784,11.9,0.44831,0.00012,19.17016]
[1712593032885,70.94,71976.0057,11.9,0.44908,0.00012,19.17676]
[1712593034556,70.93,71976.2889,11.9,0.44911,0.00012,19.17703]
[1712593036011,70.93,71988.2414,11.9,0.45048,0.00012,19.18861]
[1712593041665,70.92,71985.1846,11.9,0.45012,0.00012,19.1856]
[1712593043136,70.92,71985.2223,11.9,0.45012,0.00012,19.18562]
[1712593043221,70.92,71985.2223,11.9,0.45012,0.00012,19.18562]
[1712593043576,70.92,71985.2223,11.9,0.45012,0.00012,19.18562]
[1712593043662,70.92,71985.2223,11.9,0.45012,0.00012,19.18562]
[1712593044167,70.92,71985.5255,11.9,0.45016,0.00012,19.1859]
[1712593046197,70.91,71996.7793,11.9,0.45145,0.00012,19.19664]
[1712593046872,70.91,71997.9591,11.9,0.45158,0.00012,19.19775]
[1712593047726,70.91,72009.2499,11.9,0.45288,0.00012,19.20832]
[1712593047952,70.91,72009.2499,11.9,0.45288,0.00012,19.20832]
[1712593048012,70.91,72009.2499,11.9,0.45288,0.00012,19.20832]
[1712593048355,70.91,72009.2499,11.9,0.45288,0.00012,19.20832]
[1712593053418,70.91,72018.3553,11.9,0.45392,0.00012,19.21262]
[1712593058787,70.92,72017.1462,11.9,0.45379,0.00012,19.21153]
[1712593060155,70.91,72024.5892,11.9,0.45464,0.00012,19.2183]
[1712593060163,70.91,72024.5892,11.9,0.45464,0.00012,19.2183]
[1712593061347,70.91,72026.9398,11.9,0.45491,0.00012,19.22042]
[1712593062558,70.91,72035.6645,11.9,0.45592,0.00012,19.2282]
[1712593062861,70.91,72035.6645,11.9,0.45592,0.00012,19.2282]
[1712593063037,70.91,72035.6645,11.9,0.45592,0.00012,19.2282]
[1712593065213,70.91,72036.7994,11.9,0.45604,0.00012,19.22919]
[1712593065599,70.91,72036.1419,11.9,0.45597,0.00012,19.2286]
[1712593065900,70.91,72036.1419,11.9,0.45597,0.00012,19.2286]
[1712593066183,70.91,72036.1419,11.9,0.45597,0.00012,19.2286]
[1712593066211,70.91,72036.1419,11.9,0.45597,0.00012,19.2286]
[1712593066265,70.91,72036.1419,11.9,0.45597,0.00012,19.2286]
[1712593067507,70.9,72036.0143,11.9,0.45595,0.00012,19.22847]
[1712593067518,70.9,72036.0143,11.9,0.45595,0.00012,19.22847]
[1712593067729,70.9,72036.0143,11.9,0.45595,0.00012,19.22847]
[1712593068646,70.9,72038.2202,11.9,0.4562,0.00012,19.23041]
[1712593068654,70.9,72038.2202,11.9,0.4562,0.00012,19.23041]
[1712593070223,70.9,72034.1091,11.9,0.45573,0.00012,19.22677]
[1712593070229,70.9,72034.1091,11.9,0.45573,0.00012,19.22677]
[1712593071299,70.9,72032.9742,11.9,0.4556,0.00012,19.22576]
[1712593076695,70.9,72036.2639,11.9,0.45597,0.00012,19.22867]
[1712593076875,70.9,72036.2639,11.9,0.45597,0.00012,19.22867]
[1712593079766,70.9,72039.7222,11.9,0.45637,0.00012,19.23171]
[1712593079917,70.9,72039.7222,11.9,0.45637,0.00012,19.23171]
[1712593082146,70.9,72040.1779,11.9,0.45642,0.00012,19.2321]
[1712593082284,70.9,72040.1779,11.9,0.45642,0.00012,19.2321]
[1712593082332,70.9,72040.1779,11.9,0.45642,0.00012,19.2321]
[1712593086457,70.89,72048.243,11.9,0.45735,0.00012,19.23913]
[1712593088590,70.89,72038.9,11.9,0.45627,0.00012,19.23096]
[1712593091104,70.89,72035.9972,11.9,0.45594,0.00012,19.22839]
[1712593097051,70.89,72035.8962,11.9,0.45592,0.00012,19.22829]
[1712593100633,70.89,72036.5298,11.9,0.45599,0.00012,19.22884]
[1712593100717,70.89,72036.5298,11.9,0.45599,0.00012,19.22884]
[1712593100734,70.89,72036.5298,11.9,0.45599,0.00012,19.22884]
[1712593101052,70.89,72036.5298,11.9,0.45599,0.00012,19.22884]
[1712593103241,70.89,72033.1441,11.9,0.4556,0.00012,19.22583]
[1712593107324,70.88,72034.1905,11.9,0.45572,0.00012,19.22676]
[1712593113166,70.88,72032.8122,11.9,0.45555,0.00012,19.22142]
[1712593118198,70.88,72034.9595,11.9,0.4558,0.00012,19.22332]
[1712593120482,70.88,72036.5326,11.9,0.45598,0.00012,19.22471]
[1712593120521,70.88,72036.5326,11.9,0.45598,0.00012,19.22471]
[1712593122713,70.88,72041.2304,11.9,0.45652,0.00012,19.22885]
[1712593128270,70.88,72038.4268,11.9,0.45619,0.00012,19.22637]
[1712593131529,70.88,72034.825,11.9,0.45577,0.00012,19.22317]
[1712593132159,70.88,72034.825,11.9,0.45577,0.00012,19.22317]
[1712593132369,70.88,72031.5453,11.9,0.4554,0.00012,19.22025]
[1712593132509,70.88,72031.5453,11.9,0.4554,0.00012,19.22025]
[1712593132635,70.88,72031.5453,11.9,0.4554,0.00012,19.22025]
[1712593132785,70.88,72031.5453,11.9,0.4554,0.00012,19.22025]
[1712593132950,70.88,72031.5453,11.9,0.4554,0.00012,19.22025]
[1712593133019,70.88,72031.5453,11.9,0.4554,0.00012,19.22025]
[1712593133774,70.88,72031.0757,11.9,0.45534,0.00012,19.21983]
[1712593134592,70.88,72031.0757,11.9,0.45534,0.00012,19.21983]
[1712593134831,70.88,72031.0757,11.9,0.45534,0.00012,19.21983]
[1712593139839,70.87,72010.4451,11.9,0.45296,0.00012,19.20101]
[1712593142375,70.87,72009.7885,11.9,0.45288,0.00012,19.20041]
[1712593142422,70.87,72009.7885,11.9,0.45288,0.00012,19.20041]
[1712593142478,70.87,72009.7885,11.9,0.45288,0.00012,19.20041]
[1712593143628,70.87,72007.2558,11.9,0.45259,0.00012,19.19804]
[1712593146483,70.86,71995.0567,11.9,0.45117,0.00012,19.1865]
[1712593148548,70.86,71995.1337,11.9,0.45118,0.00012,19.18655]
[1712593151075,70.85,71992.9353,11.9,0.45092,0.00012,19.18443]
[1712593152879,70.85,71991.6267,11.9,0.45077,0.00012,19.18316]
[1712593155184,70.84,71992.1681,11.9,0.45083,0.00012,19.18365]
[1712593159588,70.83,71995.1883,11.9,0.45116,0.00012,19.18648]
[1712593159881,70.83,71995.1883,11.9,0.45116,0.00012,19.18648]
[1712593159883,70.83,71995.1883,11.9,0.45116,0.00012,19.18648]
[1712593161225,70.83,72002.1246,11.9,0.45196,0.00012,19.19303]
[1712593165812,70.82,71998.5545,11.9,0.45154,0.00012,19.1896]
[1712593170215,70.81,71995.9919,11.9,0.45124,0.00012,19.18711]
[1712593172182,70.81,71991.403,11.9,0.45069,0.00012,19.17859]
[1712593177620,70.8,71987.884,11.9,0.45027,0.00012,19.17514]
[1712593182657,70.79,71995.2271,11.9,0.45111,0.00012,19.18213]
[1712593184279,70.78,72002.5577,11.9,0.45195,0.00012,19.18907]
[1712593184793,70.78,71998.6783,11.9,0.4515,0.00012,19.18539]
[1712593188467,70.78,71989.9811,11.9,0.45049,0.00012,19.17704]
[1712593188962,70.78,71989.9811,11.9,0.45049,0.00012,19.17704]
[1712593189147,70.78,71989.9811,11.9,0.45049,0.00012,19.17704]
[1712593190571,70.77,71989.7391,11.9,0.45046,0.00012,19.17679]
[1712593195746,70.76,71987.0474,11.9,0.45014,0.00012,19.17414]
[1712593200781,70.76,71978.9137,11.9,0.4492,0.00012,19.16617]
[1712593204277,70.75,71979.8998,11.9,0.44931,0.00012,19.16712]
[1712593206632,70.75,71972.8783,11.9,0.44849,0.00012,19.16019]
[1712593210654,70.75,71986.3149,11.9,0.45004,0.00012,19.17332]
[1712593212924,70.74,71979.2321,11.9,0.44922,0.00012,19.16639]
[1712593218907,70.74,71970.0453,11.9,0.44815,0.00012,19.15729]
[1712593223943,70.73,71971.7806,11.9,0.44835,0.00012,19.15899]
[1712593228651,70.73,71972.9082,11.9,0.44847,0.00012,19.16009]
[1712593229509,70.73,71973.3486,11.9,0.44852,0.00012,19.16052]
[1712593230446,70.73,71971.6044,11.9,0.44832,0.00012,19.15878]
[1712593231211,70.73,71971.1283,11.9,0.44827,0.00012,19.1583]
[1712593232068,70.72,71972.5723,11.9,0.44842,0.00012,19.15561]
[1712593235116,70.72,71973.3962,11.9,0.44851,0.00012,19.15641]
[1712593236401,70.72,71972.0248,11.9,0.44835,0.00012,19.15505]
[1712593236434,70.72,71972.0248,11.9,0.44835,0.00012,19.15505]
[1712593236472,70.72,71972.5773,11.9,0.44841,0.00012,19.15559]
[1712593236682,70.72,71972.5773,11.9,0.44841,0.00012,19.15559]
[1712593236936,70.72,71972.5773,11.9,0.44841,0.00012,19.15559]
[1712593238992,70.72,71963.6608,11.9,0.44738,0.00012,19.14669]
[1712593239010,70.72,71963.6608,11.9,0.44738,0.00012,19.14669]
[1712593239159,70.72,71964.7592,11.9,0.44751,0.00012,19.14779]
[1712593239765,70.72,71964.7592,11.9,0.44751,0.00012,19.14779]
[1712593240883,70.72,71961.0396,11.9,0.44708,0.00012,19.14404]
[1712593242244,70.72,71948.9298,11.9,0.44568,0.00012,19.13169]
[1712593242511,70.72,71948.9298,11.9,0.44568,0.00012,19.13169]
[1712593242686,70.72,71948.9298,11.9,0.44568,0.00012,19.13169]
[1712593244820,70.72,71935.556,11.9,0.44414,0.00012,19.11778]
[1712593244823,70.72,71935.556,11.9,0.44414,0.00012,19.11778]
[1712593246666,70.72,71933.9959,11.9,0.44395,0.00012,19.11612]
[1712593246979,70.72,71933.9959,11.9,0.44395,0.00012,19.11612]
[1712593247094,70.72,71933.9959,11.9,0.44395,0.00012,19.11612]
[1712593247570,70.72,71933.3472,11.9,0.44388,0.00012,19.11543]
[1712593248426,70.71,71933.954,11.9,0.44395,0.00012,19.11606]
[1712593248451,70.71,71933.954,11.9,0.44395,0.00012,19.11606]
[1712593248571,70.71,71930.8125,11.9,0.44358,0.00012,19.11274]
[1712593248907,70.71,71930.8125,11.9,0.44358,0.00012,19.11274]
[1712593249260,70.71,71930.8125,11.9,0.44358,0.00012,19.11274]
[1712593251133,70.71,71912.6153,11.9,0.44148,0.00012,19.09319]
[1712593254826,70.7,71911.4962,11.9,0.44134,0.00012,19.09192]
[1712593256633,70.7,71911.3232,11.9,0.44132,0.00012,19.09172]
[1712593258226,70.7,71915.402,11.9,0.44179,0.00012,19.09613]
[1712593258695,70.7,71915.402,11.9,0.44179,0.00012,19.09613]
[1712593258817,70.7,71915.402,11.9,0.44179,0.00012,19.09613]
[1712593260582,70.7,71918.3858,11.9,0.44213,0.00012,19.09934]
[1712593260954,70.7,71918.3858,11.9,0.44213,0.00012,19.09934]
[1712593263867,70.69,71908.6917,11.9,0.44101,0.00012,19.08876]
[1712593267447,70.69,71900.4735,11.9,0.44005,0.00012,19.07968]
[1712593267907,70.69,71900.4735,11.9,0.44005,0.00012,19.07968]
[1712593267951,70.69,71900.4735,11.9,0.44005,0.00012,19.07968]
[1712593268009,70.69,71900.4735,11.9,0.44005,0.00012,19.07968]
[1712593268520,70.68,71895.8098,11.9,0.43951,0.00012,19.07449]
[1712593269055,70.68,71895.8098,11.9,0.43951,0.00012,19.07449]
[1712593269165,70.68,71895.8098,11.9,0.43951,0.00012,19.07449]
[1712593269967,70.68,71897.988,11.9,0.43976,0.00012,19.07691]
[1712593270250,70.68,71897.988,11.9,0.43976,0.00012,19.07691]
[1712593270278,70.68,71894.5779,11.9,0.43937,0.00012,19.0731]
[1712593273142,70.68,71893.5411,11.9,0.43925,0.00012,19.07192]
[1712593274976,70.68,71891.8829,11.9,0.43905,0.00012,19.07005]
[1712593276492,70.68,71891.8255,11.9,0.43905,0.00012,19.06997]
[1712593276629,70.68,71891.8255,11.9,0.43905,0.00012,19.06997]
[1712593277138,70.68,71891.8255,11.9,0.43905,0.00012,19.06997]
[1712593277201,70.68,71891.8255,11.9,0.43905,0.00012,19.06997]
[1712593277521,70.68,71893.2737,11.9,0.43921,0.00012,19.07159]
[1712593277882,70.68,71893.2737,11.9,0.43921,0.00012,19.07159]
[1712593277966,70.68,71893.2737,11.9,0.43921,0.00012,19.07159]
[1712593280024,70.67,71881.5674,11.9,0.43786,0.00012,19.05836]
[1712593282766,70.67,71887.5376,11.9,0.43854,0.00012,19.06509]
[1712593283110,70.67,71887.5376,11.9,0.43854,0.00012,19.06509]
[1712593287624,70.67,71879.5427,11.9,0.43762,0.00012,19.05599]
[1712593288130,70.67,71879.5427,11.9,0.43762,0.00012,19.05599]
[1712593292431,70.66,71861.2121,11.9,0.43548,0.00012,19.03061]
[1712593297467,70.65,71865.7953,11.9,0.436,0.00012,19.03588]
[1712593301834,70.64,71866.7574,11.9,0.4361,0.00012,19.03695]
[1712593302013,70.64,71866.7574,11.9,0.4361,0.00012,19.03695]
[1712593306629,70.64,71865.4859,11.9,0.43594,0.00012,19.0354]
[1712593306962,70.64,71865.4859,11.9,0.43594,0.00012,19.0354]
[1712593307981,70.63,71874.6841,11.9,0.437,0.00012,19.04602]
[1712593308337,70.63,71874.6841,11.9,0.437,0.00012,19.04602]
[1712593308342,70.63,71874.6841,11.9,0.437,0.00012,19.04602]
[1712593311702,70.63,71867.0194,11.9,0.43611,0.00012,19.0371]
[1712593314702,70.63,71866.069,11.9,0.436,0.00012,19.03599]
[1712593317238,70.62,71864.4484,11.9,0.43581,0.00012,19.03408]
[1712593318239,70.62,71864.4484,11.9,0.43581,0.00012,19.03408]
[1712593318284,70.62,71864.4484,11.9,0.43581,0.00012,19.03408]
[1712593319615,70.62,71862.5246,11.9,0.43559,0.00012,19.03181]
[1712593319620,70.62,71862.5246,11.9,0.43559,0.00012,19.03181]
[1712593324659,70.61,71862.9885,11.9,0.43563,0.00012,19.03228]
[1712593329693,70.61,71858.9363,11.9,0.43516,0.00012,19.02747]
[1712593332561,70.61,71858.4203,11.9,0.43509,0.00012,19.02685]
[1712593336900,70.61,71860.8495,11.9,0.43538,0.00012,19.02971]
[1712593336945,70.61,71860.8495,11.9,0.43538,0.00012,19.02971]
[1712593336990,70.61,71860.8495,11.9,0.43538,0.00012,19.02971]
[1712593336999,70.61,71860.8495,11.9,0.43538,0.00012,19.02971]
[1712593338238,70.61,71865.6585,11.9,0.43593,0.00012,19.03532]
[1712593339482,70.61,71863.6022,11.9,0.43569,0.00012,19.03292]
[1712593344808,70.6,71860.4849,11.9,0.43533,0.00012,19.02923]
[1712593348893,70.6,71858.2385,11.9,0.43506,0.00012,19.02655]
[1712593348905,70.6,71858.2385,11.9,0.43506,0.00012,19.02655]
[1712593348922,70.6,71858.2385,11.9,0.43506,0.00012,19.02655]
[1712593349104,70.6,71858.2385,11.9,0.43506,0.00012,19.02655]
[1712593349130,70.6,71858.2385,11.9,0.43506,0.00012,19.02655]
[1712593353895,70.59,71857.2405,11.9,0.43492,0.00012,19.02118]
[1712593355294,70.59,71859.0402,11.9,0.43513,0.00012,19.02329]
[1712593357312,70.59,71860.7681,11.9,0.43533,0.00012,19.0253]
[1712593358182,70.59,71860.1215,11.9,0.43525,0.00012,19.02455]
[1712593359441,70.59,71860.654,11.9,0.43531,0.00012,19.02516]
[1712593359894,70.59,71860.654,11.9,0.43531,0.00012,19.02516]
[1712593360976,70.59,71862.0036,11.9,0.43547,0.00012,19.02674]
[1712593361025,70.59,71862.0036,11.9,0.43547,0.00012,19.02674]
[1712593363672,70.58,71859.2179,11.9,0.43514,0.00012,19.02345]
[1712593363864,70.58,71859.2179,11.9,0.43514,0.00012,19.02345]
[1712593366077,70.58,71857.9154,11.9,0.43499,0.00012,19.02188]
[1712593366811,70.58,71857.9154,11.9,0.43499,0.00012,19.02188]
[1712593367358,70.58,71857.1051,11.9,0.43489,0.00012,19.02092]
[1712593372766,70.58,71851.5844,11.9,0.43425,0.00012,19.01435]
[1712593374907,70.57,71851.7322,11.9,0.43427,0.00012,19.01451]
[1712593377992,70.57,71850.4068,11.9,0.43411,0.00012,19.01291]
[1712593379455,70.57,71851.6265,11.9,0.43425,0.00012,19.01435]
[1712593379473,70.57,71851.6265,11.9,0.43425,0.00012,19.01435]
[1712593379497,70.57,71851.6265,11.9,0.43425,0.00012,19.01435]
[1712593380996,70.57,71848.881,11.9,0.43393,0.00012,19.01107]
[1712593381307,70.57,71843.527,11.9,0.43331,0.00012,19.00465]
[1712593381323,70.57,71843.527,11.9,0.43331,0.00012,19.00465]
[1712593382503,70.57,71841.1857,11.9,0.43304,0.00012,19.00181]
[1712593383397,70.57,71841.1857,11.9,0.43304,0.00012,19.00181]
[1712593383779,70.56,71840.6392,11.9,0.43297,0.00012,19.00113]
[1712593384408,70.56,71826.5103,11.9,0.43134,0.00012,18.98393]
[1712593384637,70.56,71826.5103,11.9,0.43134,0.00012,18.98393]
[1712593384888,70.56,71826.5103,11.9,0.43134,0.00012,18.98393]
[1712593384932,70.56,71826.5103,11.9,0.43134,0.00012,18.98393]
[1712593386491,70.54,71811.9188,11.9,0.42964,0.00012,18.96565]
[1712593389338,70.53,71818.202,11.9,0.43034,0.00012,18.9733]
[1712593389839,70.53,71818.202,11.9,0.43034,0.00012,18.9733]
[1712593390250,70.52,71812.8377,11.9,0.42971,0.00012,18.96653]
[1712593391524,70.51,71810.0876,11.9,0.42939,0.00012,18.96301]
[1712593394428,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593394458,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593394462,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593394912,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593394931,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593395101,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593395116,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593395169,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593395942,70.51,71809.332,11.9,0.4293,0.00012,18.96204]
[1712593396202,70.51,71806.7255,11.9,0.429,0.00012,18.95876]
[1712593396489,70.51,71806.7255,11.9,0.429,0.00012,18.95876]
[1712593396624,70.51,71806.7255,11.9,0.429,0.00012,18.95876]
[1712593397342,70.51,71791.8037,11.9,0.42728,0.00012,18.93978]
[1712593398512,70.51,71785.0124,11.9,0.42649,0.00012,18.93103]
[1712593399055,70.51,71785.0124,11.9,0.42649,0.00012,18.93103]
[1712593399197,70.51,71785.7352,11.9,0.42658,0.00012,18.93197]
[1712593401940,70.51,71780.4734,11.9,0.42597,0.00012,18.92511]
[1712593403257,70.5,71775.8054,11.9,0.42542,0.00012,18.9189]
[1712593404577,70.49,71778.2437,11.9,0.42569,0.00012,18.92205]
[1712593404589,70.49,71778.2437,11.9,0.42569,0.00012,18.92205]
[1712593404743,70.49,71778.2437,11.9,0.42569,0.00012,18.92205]
[1712593404943,70.49,71778.2437,11.9,0.42569,0.00012,18.92205]
[1712593405947,70.49,71778.2437,11.9,0.42569,0.00012,18.92205]
[1712593407237,70.46,71758.2759,11.9,0.42335,0.00012,18.89528]
[1712593408555,70.44,71752.0234,11.9,0.42261,0.00012,18.88665]
[1712593409580,70.41,71755.3991,11.9,0.42295,0.00012,18.89071]
[1712593411139,70.39,71750.2667,11.9,0.42233,0.00012,18.88358]
[1712593414635,70.34,71743.5496,11.9,0.42147,0.00012,18.86961]
[1712593420328,70.26,71747.1705,11.9,0.42178,0.00012,18.87354]
[1712593424708,70.22,71740.3121,11.9,0.42093,0.00012,18.86361]
[1712593425620,70.21,71740.0372,11.9,0.42089,0.00012,18.86313]
[1712593426182,70.21,71740.0372,11.9,0.42089,0.00012,18.86313]
[1712593426905,70.21,71737.0795,11.9,0.42054,0.00012,18.85905]
[1712593426912,70.21,71737.0795,11.9,0.42054,0.00012,18.85905]
[1712593427065,70.21,71737.0795,11.9,0.42054,0.00012,18.85905]
[1712593427405,70.21,71737.0795,11.9,0.42054,0.00012,18.85905]
[1712593427964,70.21,71737.0795,11.9,0.42054,0.00012,18.85905]
[1712593428190,70.21,71737.0795,11.9,0.42054,0.00012,18.85905]
[1712593428358,70.21,71737.0795,11.9,0.42054,0.00012,18.85905]
[1712593428792,70.21,71732.7998,11.9,0.42005,0.00012,18.85312]
[1712593428940,70.21,71732.7998,11.9,0.42005,0.00012,18.85312]
[1712593429238,70.21,71732.7998,11.9,0.42005,0.00012,18.85312]
[1712593429383,70.21,71732.7998,11.9,0.42005,0.00012,18.85312]
[1712593429402,70.21,71711.9547,11.9,0.41764,0.00012,18.82389]
[1712593430587,70.21,71704.3654,11.9,0.41677,0.00012,18.8131]
[1712593431473,70.21,71704.7323,11.9,0.41681,0.00012,18.81364]
[1712593431643,70.21,71704.7323,11.9,0.41681,0.00012,18.81364]
[1712593431823,70.21,71704.7323,11.9,0.41681,0.00012,18.81364]
[1712593432478,70.21,71704.7323,11.9,0.41681,0.00012,18.81364]
[1712593432746,70.21,71704.7323,11.9,0.41681,0.00012,18.81364]
[1712593432815,70.21,71704.7323,11.9,0.41681,0.00012,18.81364]
[1712593433041,70.21,71704.7323,11.9,0.41681,0.00012,18.81364]
[1712593433434,70.21,71721.2965,11.9,0.41873,0.00012,18.83711]
[1712593433499,70.21,71721.2965,11.9,0.41873,0.00012,18.83711]
[1712593434028,70.21,71721.2965,11.9,0.41873,0.00012,18.83711]
[1712593434906,70.21,71728.6938,11.9,0.41958,0.00012,18.84745]
[1712593435211,70.21,71728.6938,11.9,0.41958,0.00012,18.84745]
[1712593435378,70.21,71728.6938,11.9,0.41958,0.00012,18.84745]
[1712593435442,70.21,71728.6938,11.9,0.41958,0.00012,18.84745]
[1712593435452,70.21,71712.3641,11.9,0.41769,0.00012,18.8245]
[1712593436039,70.21,71712.3641,11.9,0.41769,0.00012,18.8245]
[1712593436171,70.21,71712.3641,11.9,0.41769,0.00012,18.8245]
[1712593436306,70.21,71712.3641,11.9,0.41769,0.00012,18.8245]
[1712593436838,70.21,71701.659,11.9,0.41646,0.00012,18.80925]
[1712593436927,70.21,71701.659,11.9,0.41646,0.00012,18.80925]
[1712593437218,70.21,71701.659,11.9,0.41646,0.00012,18.80925]
[1712593437535,70.21,71698.6229,11.9,0.41611,0.00012,18.8049]
[1712593438203,70.21,71698.6229,11.9,0.41611,0.00012,18.8049]
[1712593438472,70.21,71680.8399,11.9,0.41406,0.00012,18.77905]
[1712593438748,70.21,71680.8399,11.9,0.41406,0.00012,18.77905]
[1712593439141,70.21,71680.8399,11.9,0.41406,0.00012,18.77905]
[1712593440889,70.21,71686.1533,11.9,0.41467,0.00012,18.78681]
[1712593441075,70.21,71686.1533,11.9,0.41467,0.00012,18.78681]
[1712593441119,70.21,71686.1533,11.9,0.41467,0.00012,18.78681]
[1712593441319,70.21,71686.1533,11.9,0.41467,0.00012,18.78681]
[1712593441403,70.21,71686.1533,11.9,0.41467,0.00012,18.78681]
[1712593441702,70.21,71686.1533,11.9,0.41467,0.00012,18.78681]
[1712593442888,70.21,71682.7625,11.9,0.41428,0.00012,18.78185]
[1712593443460,70.21,71665.456,11.9,0.41229,0.00012,18.75626]
[1712593446647,70.21,71653.3189,11.9,0.41089,0.00011,18.73799]
[1712593447981,70.2,71647.4642,11.9,0.41021,0.00011,18.72912]
[1712593449310,70.2,71646.0904,11.9,0.41005,0.00011,18.72702]
[1712593450059,70.2,71649.6594,11.9,0.41046,0.00011,18.73242]
[1712593450128,70.2,71649.6594,11.9,0.41046,0.00011,18.73242]
[1712593452100,70.2,71663.3692,11.9,0.41204,0.00012,18.75302]
[1712593453716,70.2,71665.2817,11.9,0.41225,0.00012,18.75583]
[1712593453839,70.2,71665.2817,11.9,0.41225,0.00012,18.75583]
[1712593453985,70.2,71665.2817,11.9,0.41225,0.00012,18.75583]
[1712593454261,70.2,71665.2817,11.9,0.41225,0.00012,18.75583]
[1712593454622,70.2,71666.7131,11.9,0.41242,0.00012,18.75797]
[1712593454657,70.2,71666.7131,11.9,0.41242,0.00012,18.75797]
[1712593455715,70.2,71677.9044,11.9,0.41371,0.00012,18.77454]
[1712593456660,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593456779,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593456794,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593456805,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593456846,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593456862,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593456891,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593457063,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593457264,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593457655,70.2,71672.2431,11.9,0.41306,0.00012,18.76619]
[1712593458460,70.2,71694.4149,11.9,0.41561,0.00012,18.79862]
[1712593459356,70.2,71694.4149,11.9,0.41561,0.00012,18.79862]
[1712593462150,70.2,71684.3712,11.9,0.41445,0.00012,18.78399]
[1712593462257,70.2,71684.3712,11.9,0.41445,0.00012,18.78399]
[1712593463612,70.2,71688.3929,11.9,0.41491,0.00012,18.78985]
[1712593463636,70.2,71688.3929,11.9,0.41491,0.00012,18.78985]
[1712593464166,70.2,71688.3929,11.9,0.41491,0.00012,18.78985]
[1712593464350,70.2,71688.3929,11.9,0.41491,0.00012,18.78985]
[1712593465656,70.19,71703.7206,11.9,0.41668,0.00012,18.81196]
[1712593465661,70.2,71725.0168,11.9,0.41913,0.00012,18.84211]
[1712593467291,70.2,71718.6154,11.9,0.41839,0.00012,18.83312]
[1712593467783,70.2,71718.6154,11.9,0.41839,0.00012,18.83312]
[1712593468639,70.2,71718.6154,11.9,0.41839,0.00012,18.83312]
[1712593468692,70.2,71711.2463,11.9,0.41754,0.00012,18.82271]
[1712593469695,70.2,71687.0079,11.9,0.41475,0.00012,18.78784]
[1712593471193,70.2,71685.4615,11.9,0.41457,0.00012,18.78558]
[1712593471773,70.2,71687.3922,11.9,0.41477,0.00012,18.78421]
[1712593472095,70.2,71687.3922,11.9,0.41477,0.00012,18.78421]
[1712593472100,70.2,71687.3922,11.9,0.41477,0.00012,18.78421]
[1712593472112,70.2,71687.3922,11.9,0.41477,0.00012,18.78421]
[1712593472233,70.2,71687.3922,11.9,0.41477,0.00012,18.78421]
[1712593472670,70.2,71687.3922,11.9,0.41477,0.00012,18.78421]
[1712593473076,70.2,71695.8868,11.9,0.41575,0.00012,18.79652]
[1712593475569,70.19,71708.4565,11.9,0.4172,0.00012,18.81455]
[1712593475647,70.19,71708.4565,11.9,0.4172,0.00012,18.81455]
[1712593476001,70.2,71707.2804,11.9,0.41707,0.00012,18.81288]
[1712593476920,70.2,71708.5662,11.9,0.41721,0.00012,18.81472]
[1712593477372,70.2,71708.5662,11.9,0.41721,0.00012,18.81472]
[1712593479537,70.2,71718.3208,11.9,0.41834,0.00012,18.82855]
[1712593479649,70.2,71718.3208,11.9,0.41834,0.00012,18.82855]
[1712593483384,70.2,71713.3899,11.9,0.41777,0.00012,18.82159]
[1712593485648,70.2,71722.8778,11.9,0.41887,0.00012,18.83498]
[1712593486633,70.2,71722.8778,11.9,0.41887,0.00012,18.83498]
[1712593486639,70.2,71722.8778,11.9,0.41887,0.00012,18.83498]
[1712593487701,70.2,71723.819,11.9,0.41898,0.00012,18.8363]
[1712593488424,70.2,71727.1045,11.9,0.41936,0.00012,18.84089]
[1712593488600,70.2,71727.3255,11.9,0.41938,0.00012,18.84119]
[1712593488982,70.2,71727.3255,11.9,0.41938,0.00012,18.84119]
[1712593489069,70.2,71727.3255,11.9,0.41938,0.00012,18.84119]
[1712593489148,70.2,71727.3255,11.9,0.41938,0.00012,18.84119]
[1712593489288,70.2,71727.3255,11.9,0.41938,0.00012,18.84119]
[1712593489302,70.2,71727.3255,11.9,0.41938,0.00012,18.84119]
[1712593489982,70.2,71729.5908,11.9,0.41964,0.00012,18.84435]
[1712593490222,70.2,71729.5908,11.9,0.41964,0.00012,18.84435]
[1712593490404,70.2,71729.5908,11.9,0.41964,0.00012,18.84435]
[1712593490412,70.2,71729.5908,11.9,0.41964,0.00012,18.84435]
[1712593490511,70.2,71729.5908,11.9,0.41964,0.00012,18.84435]
[1712593491164,70.2,71740.5198,11.9,0.4209,0.00012,18.85946]
[1712593491509,70.2,71740.5198,11.9,0.4209,0.00012,18.85946]
[1712593491640,70.2,71740.5198,11.9,0.4209,0.00012,18.85946]
[1712593491810,70.2,71740.5198,11.9,0.4209,0.00012,18.85946]
[1712593491926,70.2,71742.4892,11.9,0.42113,0.00012,18.86218]
[1712593492024,70.2,71742.4892,11.9,0.42113,0.00012,18.86218]
[1712593492825,70.2,71742.4892,11.9,0.42113,0.00012,18.86218]
[1712593493051,70.2,71730.3086,11.9,0.41973,0.00012,18.84535]
[1712593493137,70.2,71730.3086,11.9,0.41973,0.00012,18.84535]
[1712593493246,70.2,71730.3086,11.9,0.41973,0.00012,18.84535]
[1712593495138,70.2,71716.5178,11.9,0.41813,0.00012,18.82603]
[1712593496640,70.2,71729.9827,11.9,0.41969,0.00012,18.8449]
[1712593497224,70.2,71729.2065,11.9,0.4196,0.00012,18.84382]
[1712593497245,70.2,71729.2065,11.9,0.4196,0.00012,18.84382]
[1712593497288,70.2,71729.2065,11.9,0.4196,0.00012,18.84382]
[1712593497344,70.2,71729.2065,11.9,0.4196,0.00012,18.84382]
[1712593497623,70.2,71736.8936,11.9,0.42049,0.00012,18.85447]
[1712593499216,70.2,71744.4604,11.9,0.42136,0.00012,18.86485]
[1712593501522,70.2,71748.6325,11.9,0.42184,0.00012,18.87055]
[1712593502259,70.2,71746.1112,11.9,0.42155,0.00012,18.86712]
[1712593503262,70.2,71741.6651,11.9,0.42104,0.00012,18.86104]
[1712593503351,70.2,71741.6651,11.9,0.42104,0.00012,18.86104]
[1712593504942,70.2,71748.4967,11.9,0.42183,0.00012,18.8704]
[1712593505053,70.2,71751.6711,11.9,0.4222,0.00012,18.87472]
[1712593505464,70.2,71751.6711,11.9,0.4222,0.00012,18.87472]
[1712593505577,70.2,71751.6711,11.9,0.4222,0.00012,18.87472]
[1712593505728,70.2,71751.6711,11.9,0.4222,0.00012,18.87472]
[1712593505784,70.2,71751.6711,11.9,0.4222,0.00012,18.87472]
[1712593505902,70.2,71751.6711,11.9,0.4222,0.00012,18.87472]
[1712593505948,70.2,71751.6711,11.9,0.4222,0.00012,18.87472]
[1712593506689,70.2,71756.445,11.9,0.42275,0.00012,18.88119]
[1712593507097,70.2,71767.1618,11.9,0.42399,0.00012,18.89559]
[1712593507771,70.2,71767.1618,11.9,0.42399,0.00012,18.89559]
[1712593511371,70.2,71759.702,11.9,0.42313,0.00012,18.88563]
[1712593511828,70.2,71759.702,11.9,0.42313,0.00012,18.88563]
[1712593511919,70.2,71759.702,11.9,0.42313,0.00012,18.88563]
[1712593511944,70.2,71759.702,11.9,0.42313,0.00012,18.88563]
[1712593512019,70.2,71756.7585,11.9,0.42279,0.00012,18.88167]
[1712593512199,70.2,71756.7585,11.9,0.42279,0.00012,18.88167]
[1712593512422,70.2,71756.7585,11.9,0.42279,0.00012,18.88167]
[1712593512610,70.2,71756.7585,11.9,0.42279,0.00012,18.88167]
[1712593512916,70.2,71756.7585,11.9,0.42279,0.00012,18.88167]
[1712593513962,70.2,71770.2888,11.9,0.42436,0.00012,18.89978]
[1712593514013,70.2,71770.2888,11.9,0.42436,0.00012,18.89978]
[1712593515213,70.21,71768.5723,11.9,0.42416,0.00012,18.89751]
[1712593515935,70.21,71768.5723,11.9,0.42416,0.00012,18.89751]
[1712593516013,70.21,71768.5723,11.9,0.42416,0.00012,18.89751]
[1712593517143,70.21,71763.3939,11.9,0.42356,0.00012,18.89063]
[1712593517821,70.21,71763.3939,11.9,0.42356,0.00012,18.89063]
[1712593518037,70.21,71763.3939,11.9,0.42356,0.00012,18.89063]
[1712593523083,70.22,71779.231,11.9,0.42541,0.00012,18.91173]
[1712593526052,70.22,71779.0493,11.9,0.42539,0.00012,18.91153]
[1712593526846,70.22,71777.5989,11.9,0.42522,0.00012,18.90964]
[1712593526943,70.22,71777.5989,11.9,0.42522,0.00012,18.90964]
[1712593526999,70.22,71777.5989,11.9,0.42522,0.00012,18.90964]
[1712593527197,70.22,71781.8719,11.9,0.42572,0.00012,18.91526]
[1712593527337,70.22,71781.8719,11.9,0.42572,0.00012,18.91526]
[1712593527703,70.22,71781.8719,11.9,0.42572,0.00012,18.91526]
[1712593527878,70.22,71781.8719,11.9,0.42572,0.00012,18.91526]
[1712593527891,70.22,71781.8719,11.9,0.42572,0.00012,18.91526]
[1712593528548,70.22,71769.097,11.9,0.42424,0.00012,18.89843]
[1712593530591,70.23,71773.1348,11.9,0.42471,0.00012,18.90382]
[1712593532262,70.23,71776.6686,11.9,0.42511,0.00012,18.90434]
[1712593535925,70.23,71781.2718,11.9,0.42564,0.00012,18.9104]
[1712593535970,70.23,71781.2718,11.9,0.42564,0.00012,18.9104]
[1712593536647,70.23,71784.5714,11.9,0.42602,0.00012,18.91469]
[1712593536855,70.23,71784.5714,11.9,0.42602,0.00012,18.91469]
[1712593539880,70.22,71789.8613,11.9,0.42663,0.00012,18.92154]
[1712593544867,70.22,71784.7008,11.9,0.42602,0.00012,18.91479]
[1712593545935,70.22,71787.405,11.9,0.42634,0.00012,18.91829]
[1712593546110,70.22,71787.405,11.9,0.42634,0.00012,18.91829]
[1712593546309,70.22,71787.405,11.9,0.42634,0.00012,18.91829]
[1712593547441,70.22,71795.4282,11.9,0.42727,0.00012,18.92868]
[1712593548817,70.22,71802.3358,11.9,0.42807,0.00012,18.93755]
[1712593548863,70.22,71802.3358,11.9,0.42807,0.00012,18.93755]
[1712593554303,70.22,71794.25,11.9,0.42713,0.00012,18.92721]
[1712593554412,70.22,71794.25,11.9,0.42713,0.00012,18.92721]
[1712593557267,70.23,71792.6079,11.9,0.42695,0.00012,18.92511]
[1712593560700,70.23,71798.727,11.9,0.42766,0.00012,18.93301]
[1712593562309,70.23,71802.8663,11.9,0.42814,0.00012,18.93831]
[1712593564826,70.23,71804.1413,11.9,0.42829,0.00012,18.93995]
[1712593564845,70.23,71804.1413,11.9,0.42829,0.00012,18.93995]
[1712593564893,70.23,71804.1413,11.9,0.42829,0.00012,18.93995]
[1712593565506,70.23,71807.5926,11.9,0.42869,0.00012,18.94433]
[1712593565545,70.23,71807.5926,11.9,0.42869,0.00012,18.94433]
[1712593565601,70.23,71807.5926,11.9,0.42869,0.00012,18.94433]
[1712593565704,70.23,71807.5926,11.9,0.42869,0.00012,18.94433]
[1712593565908,70.23,71807.5926,11.9,0.42869,0.00012,18.94433]
[1712593567159,70.23,71809.7977,11.9,0.42894,0.00012,18.94713]
[1712593568067,70.23,71807.89,11.9,0.42872,0.00012,18.94471]
[1712593568118,70.23,71807.89,11.9,0.42872,0.00012,18.94471]
[1712593568182,70.23,71807.89,11.9,0.42872,0.00012,18.94471]
[1712593568193,70.23,71807.89,11.9,0.42872,0.00012,18.94471]
[1712593568403,70.23,71790.5577,11.9,0.42671,0.00012,18.92251]
[1712593568839,70.23,71790.5577,11.9,0.42671,0.00012,18.92251]
[1712593574450,70.24,71786.0674,11.9,0.4262,0.00012,18.91676]
[1712593578342,70.24,71786.647,11.9,0.42628,0.00012,18.91755]
[1712593579038,70.24,71791.1566,11.9,0.4268,0.00012,18.92341]
[1712593582867,70.24,71787.5768,11.9,0.42639,0.00012,18.91881]
[1712593583023,70.24,71787.5768,11.9,0.42639,0.00012,18.91881]
[1712593583589,70.25,71785.5501,11.9,0.42616,0.00012,18.91619]
[1712593583602,70.25,71785.5501,11.9,0.42616,0.00012,18.91619]
[1712593584366,70.25,71785.5501,11.9,0.42616,0.00012,18.91619]
[1712593589559,70.25,71787.3338,11.9,0.42637,0.00012,18.91857]
[1712593590737,70.25,71790.1915,11.9,0.4267,0.00012,18.92229]
[1712593590924,70.25,71790.1915,11.9,0.4267,0.00012,18.92229]
[1712593591718,70.25,71790.6176,11.9,0.42673,0.00012,18.91869]
[1712593592219,70.25,71790.6176,11.9,0.42673,0.00012,18.91869]
[1712593592340,70.25,71790.6176,11.9,0.42673,0.00012,18.91869]
[1712593593413,70.25,71793.3992,11.9,0.42705,0.00012,18.92229]
[1712593598619,70.25,71803.8338,11.9,0.42827,0.00012,18.93569]
[1712593603655,70.26,71805.6505,11.9,0.42848,0.00012,18.93802]
[1712593607961,70.26,71805.7659,11.9,0.42849,0.00012,18.93817]
[1712593608124,70.26,71805.7659,11.9,0.42849,0.00012,18.93817]
[1712593608131,70.26,71805.7659,11.9,0.42849,0.00012,18.93817]
[1712593608198,70.26,71805.7659,11.9,0.42849,0.00012,18.93817]
[1712593608822,70.26,71806.2245,11.9,0.42854,0.00012,18.93876]
[1712593608847,70.26,71806.2245,11.9,0.42854,0.00012,18.93876]
[1712593609194,70.26,71806.2245,11.9,0.42854,0.00012,18.93876]
[1712593614732,70.26,71810.7092,11.9,0.42906,0.00012,18.94443]
[1712593619767,70.26,71810.1785,11.9,0.429,0.00012,18.94375]
[1712593624802,70.25,71813.9248,11.9,0.42943,0.00012,18.94846]
[1712593625464,70.25,71813.9248,11.9,0.42943,0.00012,18.94846]
[1712593627910,70.25,71815.8492,11.9,0.42966,0.00012,18.95087]
[1712593628331,70.25,71815.8492,11.9,0.42966,0.00012,18.95087]
[1712593628555,70.25,71815.8492,11.9,0.42966,0.00012,18.95087]
[1712593631544,70.25,71824.085,11.9,0.43061,0.00012,18.96114]
[1712593631844,70.25,71824.085,11.9,0.43061,0.00012,18.96114]
[1712593632334,70.25,71822.9385,11.9,0.43047,0.00012,18.95971]
[1712593632741,70.25,71824.1726,11.9,0.43062,0.00012,18.96123]
[1712593633908,70.25,71826.1587,11.9,0.43085,0.00012,18.96369]
[1712593635094,70.25,71825.5213,11.9,0.43077,0.00012,18.96289]
[1712593635157,70.25,71825.5213,11.9,0.43077,0.00012,18.96289]
[1712593637844,70.25,71829.9347,11.9,0.43128,0.00012,18.96833]
[1712593641845,70.24,71834.5085,11.9,0.4318,0.00012,18.9739]
[1712593643648,70.24,71834.4039,11.9,0.43179,0.00012,18.97377]
[1712593645908,70.24,71829.1497,11.9,0.43118,0.00012,18.9673]
[1712593646886,70.24,71829.1855,11.9,0.43119,0.00012,18.96734]
[1712593647225,70.24,71828.9842,11.9,0.43116,0.00012,18.9671]
[1712593652488,70.24,71822.8944,11.9,0.43044,0.00012,18.95539]
[1712593652492,70.24,71822.8944,11.9,0.43044,0.00012,18.95539]
[1712593658034,70.24,71815.0236,11.9,0.42952,0.00012,18.94552]
[1712593662117,70.24,71822.0306,11.9,0.43033,0.00012,18.95428]
[1712593662771,70.24,71822.0306,11.9,0.43033,0.00012,18.95428]
[1712593668104,70.23,71829.3913,11.9,0.43118,0.00012,18.96336]
[1712593668911,70.23,71829.3913,11.9,0.43118,0.00012,18.96336]
[1712593672031,70.23,71825.0767,11.9,0.43068,0.00012,18.958]
[1712593672262,70.23,71823.2725,11.9,0.43047,0.00012,18.95575]
[1712593672299,70.23,71823.2725,11.9,0.43047,0.00012,18.95575]
[1712593672320,70.23,71823.2725,11.9,0.43047,0.00012,18.95575]
[1712593672652,70.23,71823.2725,11.9,0.43047,0.00012,18.95575]
[1712593672974,70.23,71823.2725,11.9,0.43047,0.00012,18.95575]
[1712593673076,70.23,71823.2725,11.9,0.43047,0.00012,18.95575]
[1712593673303,70.23,71822.9763,11.9,0.43043,0.00012,18.95537]
[1712593673450,70.23,71822.9763,11.9,0.43043,0.00012,18.95537]
[1712593673764,70.23,71822.9763,11.9,0.43043,0.00012,18.95537]
[1712593674158,70.23,71848.3827,11.9,0.43338,0.00012,18.98648]
[1712593674382,70.23,71848.3827,11.9,0.43338,0.00012,18.98648]
[1712593674527,70.23,71848.3827,11.9,0.43338,0.00012,18.98648]
[1712593674653,70.23,71848.3827,11.9,0.43338,0.00012,18.98648]
[1712593674768,70.23,71848.3827,11.9,0.43338,0.00012,18.98648]
[1712593674824,70.23,71848.3827,11.9,0.43338,0.00012,18.98648]
[1712593675876,70.23,71857.7291,11.9,0.43447,0.00012,18.99766]
[1712593676083,70.23,71857.7291,11.9,0.43447,0.00012,18.99766]
[1712593676409,70.23,71864.6162,11.9,0.43526,0.00012,19.00581]
[1712593677746,70.23,71866.59,11.9,0.43549,0.00012,19.00814]
[1712593678262,70.23,71866.7858,11.9,0.43552,0.00012,19.00838]
[1712593681178,70.23,71868.267,11.9,0.43569,0.00012,19.01015]
[1712593682910,70.24,71872.8853,11.9,0.43623,0.00012,19.01556]
[1712593684290,70.24,71871.7688,11.9,0.43611,0.00012,19.01428]
[1712593685218,70.24,71871.7688,11.9,0.43611,0.00012,19.01428]
[1712593689977,70.25,71875.8211,11.9,0.43658,0.00012,19.01905]
[1712593690059,70.25,71875.8211,11.9,0.43658,0.00012,19.01905]
[1712593692646,70.25,71876.7923,11.9,0.4367,0.00012,19.02019]
[1712593692654,70.25,71876.7923,11.9,0.4367,0.00012,19.02019]
[1712593692862,70.25,71876.7923,11.9,0.4367,0.00012,19.02019]
[1712593692915,70.25,71876.7923,11.9,0.4367,0.00012,19.02019]
[1712593694987,70.25,71867.3932,11.9,0.43561,0.00012,19.00924]
[1712593695568,70.25,71858.9958,11.9,0.43463,0.00012,18.99933]
[1712593696304,70.25,71842.6818,11.9,0.43274,0.00012,18.97976]
[1712593696711,70.25,71842.6818,11.9,0.43274,0.00012,18.97976]
[1712593698564,70.25,71847.5476,11.9,0.43331,0.00012,18.98565]
[1712593699526,70.25,71838.1024,11.9,0.43221,0.00012,18.97421]
[1712593704787,70.25,71848.1876,11.9,0.43338,0.00012,18.98644]
[1712593705670,70.25,71847.3434,11.9,0.43328,0.00012,18.98543]
[1712593711409,70.25,71846.3493,11.9,0.43315,0.00012,18.9801]
[1712593714466,70.25,71846.4021,11.9,0.43316,0.00012,18.98017]
[1712593716306,70.25,71846.3075,11.9,0.43315,0.00012,18.98006]
[1712593720288,70.26,71843.5813,11.9,0.43284,0.00012,18.97678]
[1712593720325,70.26,71843.5813,11.9,0.43284,0.00012,18.97678]
[1712593720775,70.26,71843.5813,11.9,0.43284,0.00012,18.97678]
[1712593721107,70.26,71843.5813,11.9,0.43284,0.00012,18.97678]
[1712593722808,70.26,71843.8454,11.9,0.43287,0.00012,18.97711]
[1712593722854,70.26,71843.8454,11.9,0.43287,0.00012,18.97711]
[1712593723199,70.26,71843.8454,11.9,0.43287,0.00012,18.97711]
[1712593723470,70.26,71843.8454,11.9,0.43287,0.00012,18.97711]
[1712593723486,70.26,71843.8454,11.9,0.43287,0.00012,18.97711]
[1712593727907,70.25,71831.1752,11.9,0.4314,0.00012,18.96163]
[1712593728115,70.25,71831.1752,11.9,0.4314,0.00012,18.96163]
[1712593728172,70.25,71831.1752,11.9,0.4314,0.00012,18.96163]
[1712593730897,70.25,71822.9951,11.9,0.43045,0.00012,18.95149]
[1712593730960,70.25,71822.9951,11.9,0.43045,0.00012,18.95149]
[1712593731776,70.25,71829.9354,11.9,0.43125,0.00012,18.96007]
[1712593733843,70.25,71841.8705,11.9,0.43264,0.00012,18.97469]
[1712593733978,70.25,71841.8705,11.9,0.43264,0.00012,18.97469]
[1712593734025,70.25,71841.8705,11.9,0.43264,0.00012,18.97469]
[1712593734326,70.25,71841.8705,11.9,0.43264,0.00012,18.97469]
[1712593734733,70.25,71843.2311,11.9,0.43279,0.00012,18.97634]
[1712593734738,70.25,71843.2311,11.9,0.43279,0.00012,18.97634]
[1712593736259,70.25,71851.0488,11.9,0.4337,0.00012,18.98577]
[1712593736747,70.25,71851.0488,11.9,0.4337,0.00012,18.98577]
[1712593737167,70.25,71851.0488,11.9,0.4337,0.00012,18.98577]
[1712593738423,70.25,71856.3136,11.9,0.43431,0.00012,18.99206]
[1712593740255,70.25,71856.1716,11.9,0.4343,0.00012,18.99189]
[1712593741814,70.25,71861.5586,11.9,0.43492,0.00012,18.99828]
[1712593741896,70.25,71861.5586,11.9,0.43492,0.00012,18.99828]
[1712593742090,70.25,71861.5586,11.9,0.43492,0.00012,18.99828]
[1712593742325,70.25,71861.5586,11.9,0.43492,0.00012,18.99828]
[1712593742336,70.25,71861.5586,11.9,0.43492,0.00012,18.99828]
[1712593742853,70.25,71861.5586,11.9,0.43492,0.00012,18.99828]
[1712593743482,70.26,71866.068,11.9,0.43545,0.00012,19.00361]
[1712593744019,70.26,71874.2808,11.9,0.4364,0.00012,19.01322]
[1712593744549,70.26,71874.2808,11.9,0.4364,0.00012,19.01322]
[1712593745167,70.26,71878.6521,11.9,0.43691,0.00012,19.01829]
[1712593746754,70.26,71883.7552,11.9,0.4375,0.00012,19.02417]
[1712593748240,70.26,71883.0259,11.9,0.43742,0.00012,19.02334]
[1712593749738,70.26,71880.3323,11.9,0.43711,0.00012,19.02025]
[1712593749867,70.26,71880.3323,11.9,0.43711,0.00012,19.02025]
[1712593750158,70.26,71880.3323,11.9,0.43711,0.00012,19.02025]
[1712593753520,70.26,71880.3112,11.9,0.43711,0.00012,19.02025]
[1712593753731,70.26,71881.298,11.9,0.43722,0.00012,19.02139]
[1712593756043,70.26,71881.3088,11.9,0.43723,0.00012,19.02141]
[1712593756095,70.26,71881.3088,11.9,0.43723,0.00012,19.02141]
[1712593757844,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593758011,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593758054,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593758158,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593758320,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593758645,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593758772,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593759158,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593759360,70.27,71884.4272,11.9,0.43759,0.00012,19.025]
[1712593761179,70.27,71896.61,11.9,0.439,0.00012,19.03885]
[1712593763681,70.27,71897.098,11.9,0.43906,0.00012,19.03939]
[1712593766097,70.27,71896.7495,11.9,0.43902,0.00012,19.039]
[1712593771311,70.27,71892.3,11.9,0.4385,0.00012,19.03398]
[1712593771459,70.27,71892.3,11.9,0.4385,0.00012,19.03398]
[1712593773092,70.27,71885.7374,11.9,0.43773,0.00012,19.02237]
[1712593773302,70.27,71885.7374,11.9,0.43773,0.00012,19.02237]
[1712593774261,70.27,71885.7374,11.9,0.43773,0.00012,19.02237]
[1712593774332,70.27,71885.7374,11.9,0.43773,0.00012,19.02237]
[1712593774508,70.27,71885.7374,11.9,0.43773,0.00012,19.02237]
[1712593776144,70.27,71873.1294,11.9,0.43626,0.00012,19.00785]
[1712593781010,70.27,71871.7093,11.9,0.43609,0.00012,19.00616]
[1712593781014,70.27,71871.7093,11.9,0.43609,0.00012,19.00616]
[1712593781385,70.27,71871.7093,11.9,0.43609,0.00012,19.00616]
[1712593783548,70.27,71878.596,11.9,0.4369,0.00012,19.01417]
[1712593784420,70.27,71875.7199,11.9,0.43656,0.00012,19.01085]
[1712593784832,70.27,71875.7199,11.9,0.43656,0.00012,19.01085]
[1712593785616,70.27,71878.2799,11.9,0.43686,0.00012,19.01382]
[1712593785636,70.27,71878.2799,11.9,0.43686,0.00012,19.01382]
[1712593787970,70.27,71880.0907,11.9,0.43707,0.00012,19.01592]
[1712593788200,70.27,71880.0907,11.9,0.43707,0.00012,19.01592]
[1712593788284,70.27,71880.0907,11.9,0.43707,0.00012,19.01592]
[1712593788341,70.27,71880.0907,11.9,0.43707,0.00012,19.01592]
[1712593789651,70.27,71884.2542,11.9,0.43756,0.00012,19.02071]
[1712593792520,70.27,71888.7502,11.9,0.43808,0.00012,19.02585]
[1712593795293,70.27,71893.6533,11.9,0.43865,0.00012,19.03142]
[1712593798883,70.27,71883.8838,11.9,0.43752,0.00012,19.02031]
[1712593804056,70.28,71881.3567,11.9,0.43723,0.00012,19.01744]
[1712593804229,70.28,71881.3567,11.9,0.43723,0.00012,19.01744]
[1712593805519,70.28,71881.708,11.9,0.43727,0.00012,19.01785]
[1712593811103,70.28,71881.4616,11.9,0.43725,0.00012,19.01759]
[1712593811650,70.28,71881.4616,11.9,0.43725,0.00012,19.01759]
[1712593814381,70.28,71884.2712,11.9,0.43757,0.00012,19.02083]
[1712593814608,70.28,71884.2712,11.9,0.43757,0.00012,19.02083]
[1712593816021,70.28,71884.9653,11.9,0.43765,0.00012,19.02163]
[1712593816618,70.28,71885.6504,11.9,0.43773,0.00012,19.02242]
[1712593820635,70.28,71886.3606,11.9,0.43782,0.00012,19.02324]
[1712593822478,70.29,71888.0544,11.9,0.43802,0.00012,19.02518]
[1712593824020,70.29,71887.985,11.9,0.43801,0.00012,19.02511]
[1712593824853,70.29,71889.8056,11.9,0.43822,0.00012,19.02718]
[1712593826325,70.29,71894.6871,11.9,0.43879,0.00012,19.03271]
[1712593832252,70.29,71887.2289,11.9,0.43791,0.00012,19.02011]
[1712593834217,70.29,71887.6485,11.9,0.43796,0.00012,19.0206]
[1712593838740,70.29,71899.4037,11.9,0.43932,0.00012,19.03389]
[1712593838808,70.29,71899.4037,11.9,0.43932,0.00012,19.03389]
[1712593839161,70.29,71899.4037,11.9,0.43932,0.00012,19.03389]
[1712593840813,70.29,71911.081,11.9,0.44068,0.00012,19.04687]
[1712593845943,70.29,71898.579,11.9,0.43922,0.00012,19.03295]
[1712593846136,70.29,71898.579,11.9,0.43922,0.00012,19.03295]
[1712593849934,70.29,71892.5163,11.9,0.43852,0.00012,19.02612]
[1712593850183,70.29,71892.5163,11.9,0.43852,0.00012,19.02612]
[1712593850604,70.29,71890.4614,11.9,0.43828,0.00012,19.02379]
[1712593851240,70.29,71890.4614,11.9,0.43828,0.00012,19.02379]
[1712593855264,70.29,71883.7421,11.9,0.4375,0.00012,19.01614]
[1712593855563,70.29,71881.6415,11.9,0.43726,0.00012,19.01374]
[1712593855596,70.29,71881.6415,11.9,0.43726,0.00012,19.01374]
[1712593857029,70.29,71881.5509,11.9,0.43725,0.00012,19.01363]
[1712593857064,70.29,71881.5509,11.9,0.43725,0.00012,19.01363]
[1712593860456,70.29,71862.38,11.9,0.43502,0.00012,18.99126]
[1712593861573,70.29,71862.3086,11.9,0.43501,0.00012,18.99117]
[1712593862138,70.29,71862.3086,11.9,0.43501,0.00012,18.99117]
[1712593862761,70.29,71862.8883,11.9,0.43508,0.00012,18.99185]
[1712593866025,70.28,71850.6654,11.9,0.43365,0.00012,18.97728]
[1712593871533,70.27,71840.9548,11.9,0.43252,0.00012,18.96547]
[1712593872273,70.27,71840.9548,11.9,0.43252,0.00012,18.96547]
[1712593872580,70.27,71844.0616,11.9,0.43287,0.00012,18.96922]
[1712593878583,70.27,71848.6944,11.9,0.43341,0.00012,18.9748]
[1712593880676,70.27,71849.3083,11.9,0.43348,0.00012,18.97554]
[1712593881090,70.27,71849.3083,11.9,0.43348,0.00012,18.97554]
[1712593881465,70.27,71848.4612,11.9,0.43338,0.00012,18.97452]
[1712593885085,70.27,71837.8208,11.9,0.43215,0.00012,18.96159]
[1712593885136,70.27,71837.8208,11.9,0.43215,0.00012,18.96159]
[1712593885248,70.27,71837.8208,11.9,0.43215,0.00012,18.96159]
[1712593885676,70.27,71837.7592,11.9,0.43214,0.00012,18.9615]
[1712593886082,70.27,71837.7592,11.9,0.43214,0.00012,18.9615]
[1712593886176,70.27,71837.7592,11.9,0.43214,0.00012,18.9615]
[1712593886667,70.26,71836.1276,11.9,0.43195,0.00012,18.9595]
[1712593890216,70.26,71830.6202,11.9,0.4313,0.00012,18.95271]
[1712593891872,70.26,71832.9998,11.9,0.43156,0.00012,18.95147]
[1712593894931,70.26,71834.6695,11.9,0.43175,0.00012,18.95349]
[1712593895345,70.26,71834.6695,11.9,0.43175,0.00012,18.95349]
[1712593898244,70.25,71835.9057,11.9,0.43189,0.00012,18.95496]
[1712593899940,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593899946,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593900061,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593900085,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593900136,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593900159,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593900288,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593901234,70.25,71835.8212,11.9,0.43188,0.00012,18.95484]
[1712593901923,70.25,71833.1212,11.9,0.43156,0.00012,18.95151]
[1712593901939,70.25,71833.1212,11.9,0.43156,0.00012,18.95151]
[1712593902580,70.25,71833.1212,11.9,0.43156,0.00012,18.95151]
[1712593902986,70.25,71829.0938,11.9,0.43109,0.00012,18.94654]
[1712593903899,70.25,71828.8715,11.9,0.43107,0.00012,18.94626]
[1712593904144,70.25,71828.8715,11.9,0.43107,0.00012,18.94626]
[1712593904586,70.25,71828.8715,11.9,0.43107,0.00012,18.94626]
[1712593904659,70.25,71828.8715,11.9,0.43107,0.00012,18.94626]
[1712593905008,70.25,71828.8715,11.9,0.43107,0.00012,18.94626]
[1712593905417,70.25,71828.8715,11.9,0.43107,0.00012,18.94626]
[1712593906779,70.24,71851.8742,11.9,0.43373,0.00012,18.97422]
[1712593908180,70.24,71853.9178,11.9,0.43397,0.00012,18.97665]
[1712593909806,70.24,71841.7824,11.9,0.43256,0.00012,18.96201]
[1712593913491,70.24,71832.3186,11.9,0.43145,0.00012,18.9504]
[1712593916236,70.23,71841.7395,11.9,0.43254,0.00012,18.96189]
[1712593916316,70.23,71841.7395,11.9,0.43254,0.00012,18.96189]
[1712593917842,70.23,71848.6427,11.9,0.43334,0.00012,18.97024]
[1712593922153,70.24,71851.1428,11.9,0.43364,0.00012,18.97326]
[1712593926209,70.23,71846.7854,11.9,0.43312,0.00012,18.96795]
[1712593929161,70.23,71840.6463,11.9,0.43241,0.00012,18.96047]
[1712593929567,70.23,71840.6463,11.9,0.43241,0.00012,18.96047]
[1712593931545,70.22,71830.5666,11.9,0.43123,0.00012,18.94811]
[1712593931742,70.22,71830.5666,11.9,0.43123,0.00012,18.94811]
[1712593931913,70.22,71830.5666,11.9,0.43123,0.00012,18.94811]
[1712593934390,70.22,71839.1078,11.9,0.43222,0.00012,18.95855]
[1712593934580,70.22,71839.1078,11.9,0.43222,0.00012,18.95855]
[1712593934796,70.22,71839.1078,11.9,0.43222,0.00012,18.95855]
[1712593936480,70.22,71850.5181,11.9,0.43354,0.00012,18.97236]
[1712593937265,70.22,71849.1242,11.9,0.43338,0.00012,18.97068]
[1712593937507,70.22,71849.1242,11.9,0.43338,0.00012,18.97068]
[1712593937995,70.22,71849.1242,11.9,0.43338,0.00012,18.97068]
[1712593942598,70.22,71864.5334,11.9,0.43517,0.00012,18.98903]
[1712593943719,70.22,71864.5762,11.9,0.43518,0.00012,18.98908]
[1712593944016,70.22,71864.5762,11.9,0.43518,0.00012,18.98908]
[1712593944025,70.22,71864.5762,11.9,0.43518,0.00012,18.98908]
[1712593945345,70.22,71864.0538,11.9,0.43512,0.00012,18.98847]
[1712593949965,70.22,71875.9963,11.9,0.43651,0.00012,19.00249]
[1712593950308,70.23,71877.2811,11.9,0.43666,0.00012,19.00399]
[1712593951781,70.23,71884.0278,11.9,0.43743,0.00012,19.00763]
[1712593955815,70.23,71880.2122,11.9,0.43699,0.00012,19.00327]
[1712593955870,70.23,71880.2122,11.9,0.43699,0.00012,19.00327]
[1712593956131,70.23,71881.0119,11.9,0.43708,0.00012,19.0042]
[1712593956240,70.23,71881.0119,11.9,0.43708,0.00012,19.0042]
[1712593956520,70.23,71881.0119,11.9,0.43708,0.00012,19.0042]
[1712593956531,70.23,71881.0119,11.9,0.43708,0.00012,19.0042]
[1712593956688,70.23,71881.0119,11.9,0.43708,0.00012,19.0042]
[1712593958142,70.23,71897.6144,11.9,0.43902,0.00012,19.02312]
[1712593959201,70.23,71901.9715,11.9,0.43952,0.00012,19.02801]
[1712593959700,70.23,71901.9715,11.9,0.43952,0.00012,19.02801]
[1712593959719,70.23,71901.9715,11.9,0.43952,0.00012,19.02801]
[1712593964184,70.23,71885.1673,11.9,0.43757,0.00012,19.00899]
[1712593966567,70.23,71885.5968,11.9,0.43762,0.00012,19.0095]
[1712593967060,70.23,71885.5968,11.9,0.43762,0.00012,19.0095]
[1712593968052,70.23,71885.7261,11.9,0.43764,0.00012,19.00965]
[1712593968252,70.23,71890.9409,11.9,0.43824,0.00012,19.0156]
[1712593968420,70.23,71890.9409,11.9,0.43824,0.00012,19.0156]
[1712593972112,70.23,71901.9269,11.9,0.43952,0.00012,19.028]
[1712593974788,70.24,71894.787,11.9,0.43869,0.00012,19.01997]
[1712593974803,70.24,71894.787,11.9,0.43869,0.00012,19.01997]
[1712593975608,70.24,71894.9556,11.9,0.43871,0.00012,19.02016]
[1712593981325,70.24,71886.2038,11.9,0.4377,0.00012,19.01023]
[1712593983209,70.24,71888.8866,11.9,0.43801,0.00012,19.0133]
[1712593984004,70.24,71888.1623,11.9,0.43793,0.00012,19.01248]
[1712593986606,70.24,71893.3341,11.9,0.43853,0.00012,19.01837]
[1712593986972,70.24,71893.3341,11.9,0.43853,0.00012,19.01837]
[1712593986979,70.24,71893.3341,11.9,0.43853,0.00012,19.01837]
[1712593988566,70.24,71891.3479,11.9,0.4383,0.00012,19.01612]
[1712593991319,70.24,71895.3452,11.9,0.43876,0.00012,19.02065]
[1712593996430,70.24,71902.6891,11.9,0.43962,0.00012,19.02889]
[1712594000680,70.24,71901.64,11.9,0.43949,0.00012,19.02771]
[1712594006498,70.24,71889.5785,11.9,0.43809,0.00012,19.01411]
[1712594008536,70.24,71892.6615,11.9,0.43845,0.00012,19.01762]
[1712594013119,70.24,71898.7417,11.9,0.43914,0.00012,19.02035]
[1712594014740,70.24,71893.1369,11.9,0.43849,0.00012,19.01402]
[1712594017529,70.24,71891.4039,11.9,0.43829,0.00012,19.01206]
[1712594022613,70.25,71886.0891,11.9,0.43768,0.00012,19.00603]
[1712594027050,70.25,71885.126,11.9,0.43757,0.00012,19.00495]
[1712594030093,70.25,71891.8612,11.9,0.43835,0.00012,19.01264]
[1712594035707,70.25,71892.1381,11.9,0.43839,0.00012,19.01297]
[1712594040741,70.25,71892.3771,11.9,0.43842,0.00012,19.01325]
[1712594045775,70.25,71892.9469,11.9,0.43848,0.00012,19.01391]
[1712594045939,70.25,71892.9469,11.9,0.43848,0.00012,19.01391]
[1712594047152,70.26,71893.6621,11.9,0.43857,0.00012,19.01472]
[1712594049000,70.26,71898.0743,11.9,0.43908,0.00012,19.0197]
[1712594054839,70.25,71905.1036,11.9,0.4399,0.00012,19.02756]
[1712594056155,70.25,71905.2403,11.9,0.43991,0.00012,19.02771]
[1712594057346,70.25,71908.1494,11.9,0.44025,0.00012,19.03094]
[1712594057576,70.25,71908.1494,11.9,0.44025,0.00012,19.03094]
[1712594062308,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594062388,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594062403,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594062647,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594063214,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594063435,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594063621,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594063755,70.25,71916.6104,11.9,0.44123,0.00012,19.04024]
[1712594064082,70.25,71916.4316,11.9,0.44121,0.00012,19.04004]
[1712594064352,70.25,71916.4316,11.9,0.44121,0.00012,19.04004]
[1712594064558,70.25,71923.6713,11.9,0.44205,0.00012,19.04792]
[1712594065837,70.25,71923.6713,11.9,0.44205,0.00012,19.04792]
[1712594065853,70.25,71923.6713,11.9,0.44205,0.00012,19.04792]
[1712594066504,70.25,71929.2791,11.9,0.4427,0.00012,19.05397]
[1712594067992,70.25,71935.4338,11.9,0.44342,0.00012,19.06055]
[1712594068132,70.25,71935.4338,11.9,0.44342,0.00012,19.06055]
[1712594068379,70.25,71935.4338,11.9,0.44342,0.00012,19.06055]
[1712594068748,70.25,71935.4338,11.9,0.44342,0.00012,19.06055]
[1712594068840,70.25,71935.4338,11.9,0.44342,0.00012,19.06055]
[1712594073971,70.25,71951.6669,11.9,0.4453,0.00012,19.07348]
[1712594074302,70.25,71951.6669,11.9,0.4453,0.00012,19.07348]
[1712594078681,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594078730,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594078737,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594078782,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594078793,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594078797,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594078811,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594078918,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594079079,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594079352,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594079370,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594079580,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594079657,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594079834,70.25,71948.1376,11.9,0.44488,0.00012,19.0698]
[1712594080108,70.25,71949.3219,11.9,0.44502,0.00012,19.07103]
[1712594080655,70.25,71949.3219,11.9,0.44502,0.00012,19.07103]
[1712594080700,70.25,71949.3219,11.9,0.44502,0.00012,19.07103]
[1712594082028,70.25,71988.951,11.9,0.44964,0.00012,19.11109]
[1712594082716,70.25,71988.951,11.9,0.44964,0.00012,19.11109]
[1712594084559,70.25,71985.7969,11.9,0.44927,0.00012,19.10799]
[1712594084615,70.25,71985.7969,11.9,0.44927,0.00012,19.10799]
[1712594084782,70.25,71985.7969,11.9,0.44927,0.00012,19.10799]
[1712594084826,70.25,71985.7969,11.9,0.44927,0.00012,19.10799]
[1712594085963,70.25,71992.1752,11.9,0.45002,0.00012,19.11423]
[1712594088229,70.24,71990.8484,11.9,0.44986,0.00012,19.11293]
[1712594089198,70.24,71988.0171,11.9,0.44953,0.00012,19.11016]
[1712594091126,70.24,71985.8911,11.9,0.44928,0.00012,19.10807]
[1712594095012,70.24,71992.6107,11.9,0.45007,0.00012,19.11464]
[1712594095321,70.24,71990.4668,11.9,0.44982,0.00012,19.11255]
[1712594096034,70.24,71990.4668,11.9,0.44982,0.00012,19.11255]
[1712594096106,70.24,71990.4668,11.9,0.44982,0.00012,19.11255]
[1712594096455,70.24,71990.48,11.9,0.44982,0.00012,19.11256]
[1712594097133,70.24,72014.7577,11.9,0.45265,0.00012,19.13578]
[1712594098600,70.24,72018.0279,11.9,0.45303,0.00012,19.13883]
[1712594100933,70.24,72020.7601,11.9,0.45335,0.00012,19.14137]
[1712594104980,70.24,72023.7778,11.9,0.4537,0.00012,19.14415]
[1712594105926,70.24,72027.0681,11.9,0.45408,0.00012,19.14716]
[1712594107481,70.23,72024.4469,11.9,0.45377,0.00012,19.14473]
[1712594108788,70.23,72026.6321,11.9,0.45403,0.00012,19.14673]
[1712594114260,70.22,72024.5834,11.9,0.45377,0.00012,19.14477]
[1712594114635,70.22,72024.5834,11.9,0.45377,0.00012,19.14477]
[1712594117687,70.21,72026.6668,11.9,0.45401,0.00012,19.14664]
[1712594118188,70.21,72026.6668,11.9,0.45401,0.00012,19.14664]
[1712594120202,70.2,72027.8796,11.9,0.45415,0.00012,19.14773]
[1712594123540,70.19,72026.9735,11.9,0.45403,0.00012,19.14686]
[1712594127366,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127376,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127432,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127452,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127630,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127673,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127728,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127926,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594127953,70.19,72027.1905,11.9,0.45405,0.00012,19.14701]
[1712594129130,70.18,72028.9882,11.9,0.45426,0.00012,19.14864]
[1712594130375,70.19,72052.8791,11.9,0.45705,0.00012,19.17004]
[1712594132590,70.19,72055.1226,11.9,0.4573,0.00012,19.16789]
[1712594134401,70.19,72053.8454,11.9,0.45716,0.00012,19.16678]
[1712594134756,70.19,72054.6636,11.9,0.45725,0.00012,19.16749]
[1712594135550,70.19,72053.8064,11.9,0.45715,0.00012,19.16675]
[1712594137703,70.19,72056.0839,11.9,0.45742,0.00012,19.16874]
[1712594139419,70.19,72055.2631,11.9,0.45732,0.00012,19.16803]
[1712594140691,70.19,72050.6847,11.9,0.45679,0.00012,19.16403]
[1712594141432,70.19,72050.6847,11.9,0.45679,0.00012,19.16403]
[1712594144567,70.2,72049.3809,11.9,0.45664,0.00012,19.1629]
[1712594144923,70.2,72049.3809,11.9,0.45664,0.00012,19.1629]
[1712594146861,70.2,72044.2851,11.9,0.45605,0.00012,19.15839]
[1712594149912,70.2,72047.5495,11.9,0.45643,0.00012,19.16129]
[1712594155551,70.2,72058.1206,11.9,0.45767,0.00012,19.17056]
[1712594156393,70.2,72058.1206,11.9,0.45767,0.00012,19.17056]
[1712594156493,70.2,72058.1206,11.9,0.45767,0.00012,19.17056]
[1712594160192,70.2,72052.5948,11.9,0.45702,0.00012,19.16576]
[1712594160264,70.2,72052.5948,11.9,0.45702,0.00012,19.16576]
[1712594160975,70.2,72044.5369,11.9,0.45608,0.00012,19.15864]
[1712594163270,70.2,72042.4006,11.9,0.45583,0.00012,19.15673]
[1712594163748,70.2,72042.4006,11.9,0.45583,0.00012,19.15673]
[1712594164073,70.2,72042.4006,11.9,0.45583,0.00012,19.15673]
[1712594165520,70.2,72033.6322,11.9,0.4548,0.00012,19.14882]
[1712594166357,70.19,72029.6777,11.9,0.45434,0.00012,19.14521]
[1712594168217,70.19,72030.8826,11.9,0.45447,0.00012,19.14629]
[1712594170651,70.19,72031.788,11.9,0.45458,0.00012,19.14709]
[1712594170822,70.18,72031.623,11.9,0.45455,0.00012,19.14693]
[1712594170845,70.18,72031.623,11.9,0.45455,0.00012,19.14693]
[1712594171217,70.18,72031.623,11.9,0.45455,0.00012,19.14693]
[1712594171287,70.18,72031.623,11.9,0.45455,0.00012,19.14693]
[1712594172333,70.18,72030.4698,11.9,0.45442,0.00012,19.14587]
[1712594172817,70.18,72026.8843,11.9,0.454,0.00012,19.14258]
[1712594172852,70.18,72026.8843,11.9,0.454,0.00012,19.14258]
[1712594174348,70.18,72023.7132,11.9,0.45362,0.00012,19.13965]
[1712594175591,70.18,72019.7586,11.9,0.45316,0.00012,19.13598]
[1712594176155,70.18,72019.884,11.9,0.45318,0.00012,19.1361]
[1712594176167,70.18,72019.884,11.9,0.45318,0.00012,19.1361]
[1712594176804,70.18,72016.6388,11.9,0.4528,0.00012,19.13307]
[1712594177000,70.18,72016.6388,11.9,0.4528,0.00012,19.13307]
[1712594181797,70.17,72003.1148,11.9,0.45121,0.00012,19.12025]
[1712594187796,70.17,71997.5083,11.9,0.45055,0.00012,19.11484]
[1712594189370,70.17,71997.3633,11.9,0.45054,0.00012,19.1147]
[1712594191369,70.17,71996.0982,11.9,0.45039,0.00012,19.11347]
[1712594191403,70.17,71996.0982,11.9,0.45039,0.00012,19.11347]
[1712594191772,70.17,71996.0982,11.9,0.45039,0.00012,19.11347]
[1712594192455,70.17,71993.2987,11.9,0.45005,0.00012,19.10662]
[1712594192493,70.17,71993.2987,11.9,0.45005,0.00012,19.10662]
[1712594192711,70.17,71993.2987,11.9,0.45005,0.00012,19.10662]
[1712594194103,70.17,71986.0152,11.9,0.4492,0.00012,19.09949]
[1712594195471,70.17,71983.6586,11.9,0.44892,0.00012,19.09716]
[1712594195515,70.17,71983.6586,11.9,0.44892,0.00012,19.09716]
[1712594195589,70.17,71983.6586,11.9,0.44892,0.00012,19.09716]
[1712594195808,70.17,71983.6586,11.9,0.44892,0.00012,19.09716]
[1712594196549,70.17,71984.1454,11.9,0.44898,0.00012,19.09764]
[1712594197429,70.17,71979.1218,11.9,0.44839,0.00012,19.09266]
[1712594202773,70.17,71972.5971,11.9,0.44763,0.00012,19.08613]
[1712594202898,70.17,71972.5971,11.9,0.44763,0.00012,19.08613]
[1712594207485,70.17,71966.3377,11.9,0.4469,0.00012,19.07981]
[1712594207557,70.17,71966.3377,11.9,0.4469,0.00012,19.07981]
[1712594208031,70.18,71970.2887,11.9,0.44736,0.00012,19.08382]
[1712594208915,70.18,71970.2887,11.9,0.44736,0.00012,19.08382]
[1712594209286,70.18,71974.8675,11.9,0.4479,0.00012,19.08844]
[1712594209669,70.18,71974.8675,11.9,0.4479,0.00012,19.08844]
[1712594211633,70.18,71991.0247,11.9,0.44979,0.00012,19.10444]
[1712594213326,70.18,71994.6746,11.9,0.45021,0.00012,19.10799]
[1712594214826,70.17,71995.1058,11.9,0.45026,0.00012,19.10841]
[1712594216528,70.17,71990.1351,11.9,0.44968,0.00012,19.10356]
[1712594217152,70.17,71990.0073,11.9,0.44967,0.00012,19.10344]
[1712594217157,70.17,71990.0073,11.9,0.44967,0.00012,19.10344]
[1712594218002,70.17,71990.0073,11.9,0.44967,0.00012,19.10344]
[1712594219240,70.17,71995.8836,11.9,0.45035,0.00012,19.10916]
[1712594220496,70.17,71992.8922,11.9,0.45,0.00012,19.10625]
[1712594220775,70.17,71992.8922,11.9,0.45,0.00012,19.10625]
[1712594221343,70.17,71990.7377,11.9,0.44975,0.00012,19.10415]
[1712594222658,70.17,71993.6754,11.9,0.4501,0.00012,19.10701]
[1712594224400,70.17,71989.7216,11.9,0.44963,0.00012,19.10315]
[1712594227818,70.17,71990.017,11.9,0.44967,0.00012,19.10344]
[1712594233114,70.17,71995.8773,11.9,0.45035,0.00012,19.10914]
[1712594236871,70.17,71998.295,11.9,0.45063,0.00012,19.11147]
[1712594237716,70.17,71998.1151,11.9,0.45061,0.00012,19.11129]
[1712594238373,70.17,71995.9507,11.9,0.45036,0.00012,19.1092]
[1712594238827,70.17,71995.9507,11.9,0.45036,0.00012,19.1092]
[1712594243160,70.17,71982.7611,11.9,0.44882,0.00012,19.09628]
[1712594243286,70.17,71984.0983,11.9,0.44897,0.00012,19.0976]
[1712594243317,70.17,71984.0983,11.9,0.44897,0.00012,19.0976]
[1712594243437,70.17,71984.0983,11.9,0.44897,0.00012,19.0976]
[1712594249227,70.17,71983.7834,11.9,0.44894,0.00012,19.0973]
[1712594249485,70.17,71983.7834,11.9,0.44894,0.00012,19.0973]
[1712594251508,70.17,71973.6413,11.9,0.44774,0.00012,19.08306]
[1712594254066,70.17,71972.8454,11.9,0.44765,0.00012,19.08227]
[1712594255501,70.18,71972.515,11.9,0.44761,0.00012,19.08194]
[1712594255568,70.18,71972.515,11.9,0.44761,0.00012,19.08194]
[1712594255579,70.18,71972.515,11.9,0.44761,0.00012,19.08194]
[1712594258075,70.17,71972.9127,11.9,0.44766,0.00012,19.08233]
[1712594263327,70.18,71969.3784,11.9,0.44725,0.00012,19.07879]
[1712594266632,70.18,71969.8811,11.9,0.44731,0.00012,19.07931]
[1712594267286,70.18,71969.8811,11.9,0.44731,0.00012,19.07931]
[1712594267820,70.18,71970.5242,11.9,0.44738,0.00012,19.07997]
[1712594268276,70.18,71970.5242,11.9,0.44738,0.00012,19.07997]
[1712594268409,70.18,71970.3306,11.9,0.44736,0.00012,19.07977]
[1712594269015,70.18,71970.3306,11.9,0.44736,0.00012,19.07977]
[1712594269121,70.18,71970.3306,11.9,0.44736,0.00012,19.07977]
[1712594269189,70.18,71970.3306,11.9,0.44736,0.00012,19.07977]
[1712594271384,70.18,71948.0222,11.9,0.44475,0.00012,19.05678]
[1712594275625,70.17,71952.7574,11.9,0.44529,0.00012,19.06166]
[1712594281200,70.16,71949.9993,11.9,0.44496,0.00012,19.05872]
[1712594285814,70.15,71959.5997,11.9,0.44608,0.00012,19.06865]
[1712594285904,70.15,71959.5997,11.9,0.44608,0.00012,19.06865]
[1712594286672,70.15,71950.2929,11.9,0.44499,0.00012,19.059]
[1712594286679,70.15,71950.2929,11.9,0.44499,0.00012,19.059]
[1712594286746,70.15,71950.2929,11.9,0.44499,0.00012,19.059]
[1712594286968,70.15,71950.2929,11.9,0.44499,0.00012,19.059]
[1712594287418,70.15,71950.2929,11.9,0.44499,0.00012,19.059]
[1712594288084,70.15,71948.9979,11.9,0.44484,0.00012,19.05763]
[1712594288132,70.15,71948.9979,11.9,0.44484,0.00012,19.05763]
[1712594288201,70.15,71948.9979,11.9,0.44484,0.00012,19.05763]
[1712594288239,70.15,71948.9979,11.9,0.44484,0.00012,19.05763]
[1712594288504,70.15,71932.4597,11.9,0.44291,0.00012,19.0401]
[1712594289732,70.15,71929.3184,11.9,0.44254,0.00012,19.03672]
[1712594291342,70.15,71925.1587,11.9,0.44205,0.00012,19.03221]
[1712594292895,70.15,71916.2503,11.9,0.44101,0.00012,19.02247]
[1712594298017,70.15,71921.9441,11.9,0.44167,0.00012,19.02869]
[1712594298217,70.15,71921.9441,11.9,0.44167,0.00012,19.02869]
[1712594298271,70.15,71921.9441,11.9,0.44167,0.00012,19.02869]
[1712594298409,70.15,71921.9441,11.9,0.44167,0.00012,19.02869]
[1712594299382,70.14,71923.1302,11.9,0.44181,0.00012,19.02998]
[1712594299404,70.14,71923.1302,11.9,0.44181,0.00012,19.02998]
[1712594299525,70.14,71923.1302,11.9,0.44181,0.00012,19.02998]
[1712594299566,70.14,71923.1302,11.9,0.44181,0.00012,19.02998]
[1712594299624,70.14,71920.4079,11.9,0.44149,0.00012,19.027]
[1712594304961,70.14,71919.2168,11.9,0.44135,0.00012,19.02567]
[1712594308191,70.14,71920.0068,11.9,0.44144,0.00012,19.02653]
[1712594309046,70.14,71919.371,11.9,0.44137,0.00012,19.02583]
[1712594309872,70.14,71919.371,11.9,0.44137,0.00012,19.02583]
[1712594309994,70.14,71919.371,11.9,0.44137,0.00012,19.02583]
[1712594310268,70.14,71919.371,11.9,0.44137,0.00012,19.02583]
[1712594311665,70.14,71898.9814,11.9,0.43897,0.00012,18.99903]
[1712594316023,70.14,71903.3288,11.9,0.43948,0.00012,19.00392]
[1712594321658,70.14,71894.804,11.9,0.43849,0.00012,18.99433]
[1712594326770,70.15,71897.5697,11.9,0.43881,0.00012,18.99749]
[1712594329199,70.15,71903.4136,11.9,0.4395,0.00012,19.00407]
[1712594334837,70.15,71904.9842,11.9,0.43968,0.00012,19.00583]
[1712594335084,70.15,71904.9842,11.9,0.43968,0.00012,19.00583]
[1712594340876,70.15,71906.7588,11.9,0.43989,0.00012,19.00782]
[1712594343284,70.15,71900.3869,11.9,0.43914,0.00012,19.00068]
[1712594348494,70.15,71887.6492,11.9,0.43766,0.00012,18.98626]
[1712594353962,70.16,71892.0013,11.9,0.43818,0.00012,18.99126]
[1712594358997,70.16,71903.6036,11.9,0.43953,0.00012,19.00438]
[1712594364031,70.16,71911.8494,11.9,0.44049,0.00012,19.01355]
[1712594366171,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366196,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366228,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366257,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366271,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366295,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366311,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366330,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366422,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366621,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594366694,70.16,71915.4294,11.9,0.44091,0.00012,19.0175]
[1712594371526,70.15,71922.1641,11.9,0.44168,0.00012,19.02071]
[1712594372563,70.15,71925.2453,11.9,0.44204,0.00012,19.02405]
[1712594372809,70.15,71925.2453,11.9,0.44204,0.00012,19.02405]
[1712594372934,70.15,71925.2453,11.9,0.44204,0.00012,19.02405]
[1712594377991,70.15,71937.0962,11.9,0.44341,0.00012,19.03675]
[1712594379075,70.15,71936.2094,11.9,0.44331,0.00012,19.03579]
[1712594379100,70.15,71936.2094,11.9,0.44331,0.00012,19.03579]
[1712594379269,70.14,71936.3617,11.9,0.44332,0.00012,19.03595]
[1712594379566,70.14,71936.3617,11.9,0.44332,0.00012,19.03595]
[1712594380130,70.14,71936.3617,11.9,0.44332,0.00012,19.03595]
[1712594381243,70.15,71945.0398,11.9,0.44434,0.00012,19.04515]
[1712594381372,70.15,71945.0398,11.9,0.44434,0.00012,19.04515]
[1712594381628,70.15,71945.0398,11.9,0.44434,0.00012,19.04515]
[1712594382084,70.15,71945.0398,11.9,0.44434,0.00012,19.04515]
[1712594382897,70.15,71945.5396,11.9,0.4444,0.00012,19.04569]
[1712594382917,70.15,71945.5396,11.9,0.4444,0.00012,19.04569]
[1712594383593,70.15,71956.818,11.9,0.44572,0.00012,19.05747]
[1712594389207,70.16,71961.5043,11.9,0.44627,0.00012,19.06235]
[1712594392147,70.16,71961.2287,11.9,0.44625,0.00012,19.06209]
[1712594392771,70.16,71959.5534,11.9,0.44605,0.00012,19.06038]
[1712594392959,70.16,71959.5534,11.9,0.44605,0.00012,19.06038]
[1712594395249,70.16,71979.4135,11.9,0.44837,0.00012,19.08051]
[1712594396443,70.16,71982.4341,11.9,0.44873,0.00012,19.08352]
[1712594396825,70.16,71982.4341,11.9,0.44873,0.00012,19.08352]
[1712594396846,70.16,71982.4341,11.9,0.44873,0.00012,19.08352]
[1712594397509,70.17,71978.6133,11.9,0.44828,0.00012,19.07972]
[1712594397689,70.17,71978.6133,11.9,0.44828,0.00012,19.07972]
[1712594403303,70.16,71959.457,11.9,0.44604,0.00012,19.06028]
[1712594403871,70.16,71959.457,11.9,0.44604,0.00012,19.06028]
[1712594404950,70.16,71962.3323,11.9,0.44638,0.00012,19.06323]
[1712594405439,70.16,71964.396,11.9,0.44662,0.00012,19.06534]
[1712594408847,70.16,71978.2636,11.9,0.44824,0.00012,19.07936]
[1712594412925,70.17,71982.3997,11.9,0.44873,0.00012,19.08349]
[1712594418410,70.17,71986.8983,11.9,0.44925,0.00012,19.08795]
[1712594420590,70.17,71989.3242,11.9,0.44954,0.00012,19.09033]
[1712594422877,70.17,71992.084,11.9,0.44986,0.00012,19.09303]
[1712594423055,70.17,71992.084,11.9,0.44986,0.00012,19.09303]
[1712594423118,70.17,71992.084,11.9,0.44986,0.00012,19.09303]
[1712594423126,70.17,71992.084,11.9,0.44986,0.00012,19.09303]
[1712594423134,70.17,71992.084,11.9,0.44986,0.00012,19.09303]
[1712594423586,70.17,71994.1437,11.9,0.4501,0.00012,19.09504]
[1712594423864,70.17,71994.1437,11.9,0.4501,0.00012,19.09504]
[1712594424255,70.17,71994.1437,11.9,0.4501,0.00012,19.09504]
[1712594424705,70.17,71999.2569,11.9,0.4507,0.00012,19.09999]
[1712594424711,70.17,71999.2569,11.9,0.4507,0.00012,19.09999]
[1712594424876,70.17,71999.2569,11.9,0.4507,0.00012,19.09999]
[1712594424911,70.17,71999.2569,11.9,0.4507,0.00012,19.09999]
[1712594426045,70.17,72001.8361,11.9,0.451,0.00012,19.10247]
[1712594426376,70.17,72001.8361,11.9,0.451,0.00012,19.10247]
[1712594426805,70.17,72001.6298,11.9,0.45097,0.00012,19.10226]
[1712594427006,70.17,72001.6298,11.9,0.45097,0.00012,19.10226]
[1712594428168,70.17,72001.729,11.9,0.45099,0.00012,19.10236]
[1712594430677,70.16,72002.3891,11.9,0.45106,0.00012,19.10298]
[1712594430800,70.16,72002.3891,11.9,0.45106,0.00012,19.10298]
[1712594431615,70.16,72003.9289,11.9,0.45123,0.00012,19.10032]
[1712594431833,70.16,72003.9289,11.9,0.45123,0.00012,19.10032]
[1712594433166,70.16,72004.0051,11.9,0.45124,0.00012,19.10039]
[1712594434407,70.16,72003.9268,11.9,0.45123,0.00012,19.10031]
[1712594434657,70.16,72004.684,11.9,0.45131,0.00012,19.10103]
[1712594440566,70.16,71995.9009,11.9,0.45028,0.00012,19.09257]
[1712594442051,70.16,71995.9009,11.9,0.45028,0.00012,19.09257]
[1712594442928,70.16,71996.4139,11.9,0.45034,0.00012,19.09306]
[1712594443117,70.16,71996.4139,11.9,0.45034,0.00012,19.09306]
[1712594443177,70.16,71996.4139,11.9,0.45034,0.00012,19.09306]
[1712594443231,70.16,71996.4139,11.9,0.45034,0.00012,19.09306]
[1712594443266,70.16,71996.4139,11.9,0.45034,0.00012,19.09306]
[1712594443362,70.16,71996.4139,11.9,0.45034,0.00012,19.09306]
[1712594445167,70.16,71986.1183,11.9,0.44914,0.00012,19.083]
[1712594446032,70.16,71979.0574,11.9,0.44832,0.00012,19.076]
[1712594446047,70.16,71979.0574,11.9,0.44832,0.00012,19.076]
[1712594449121,70.16,71972.2028,11.9,0.44751,0.00012,19.06911]
[1712594449556,70.16,71972.2028,11.9,0.44751,0.00012,19.06911]
[1712594449791,70.16,71974.1915,11.9,0.44774,0.00012,19.07111]
[1712594453516,70.16,71967.0065,11.9,0.4469,0.00012,19.06383]
[1712594455279,70.15,71966.8334,11.9,0.44688,0.00012,19.06364]
[1712594455351,70.15,71966.8334,11.9,0.44688,0.00012,19.06364]
[1712594455585,70.15,71966.8334,11.9,0.44688,0.00012,19.06364]
[1712594455727,70.15,71968.3161,11.9,0.44705,0.00012,19.06514]
[1712594456791,70.15,71962.9888,11.9,0.44643,0.00012,19.05971]
[1712594458479,70.15,71971.8584,11.9,0.44746,0.00012,19.06872]
[1712594460059,70.15,71977.2232,11.9,0.44809,0.00012,19.0741]
[1712594462722,70.15,71977.5877,11.9,0.44813,0.00012,19.07444]
[1712594462844,70.15,71977.5877,11.9,0.44813,0.00012,19.07444]
[1712594462868,70.15,71977.5877,11.9,0.44813,0.00012,19.07444]
[1712594468764,70.15,71986.1696,11.9,0.44913,0.00012,19.08297]
[1712594473800,70.15,71986.8858,11.9,0.44922,0.00012,19.08369]
[1712594478835,70.15,71989.9957,11.9,0.44958,0.00012,19.08675]
[1712594483869,70.15,71990.6048,11.9,0.44966,0.00012,19.08735]
[1712594486923,70.15,71988.9652,11.9,0.44946,0.00012,19.08574]
[1712594488171,70.15,71990.1278,11.9,0.4496,0.00012,19.08688]
[1712594488218,70.15,71990.1278,11.9,0.4496,0.00012,19.08688]
[1712594488608,70.15,71990.1278,11.9,0.4496,0.00012,19.08688]
[1712594488646,70.15,71990.1278,11.9,0.4496,0.00012,19.08688]
[1712594489590,70.15,71990.1278,11.9,0.4496,0.00012,19.08688]
[1712594490727,70.15,71976.394,11.9,0.44799,0.00012,19.07326]
[1712594490800,70.15,71976.394,11.9,0.44799,0.00012,19.07326]
[1712594492932,70.14,71944.6369,11.9,0.44426,0.00012,19.03644]
[1712594493036,70.14,71944.6369,11.9,0.44426,0.00012,19.03644]
[1712594493060,70.14,71944.6369,11.9,0.44426,0.00012,19.03644]
[1712594494178,70.14,71937.8895,11.9,0.44347,0.00012,19.02928]
[1712594496188,70.14,71938.6883,11.9,0.44356,0.00012,19.03011]
[1712594497249,70.14,71937.9084,11.9,0.44347,0.00012,19.02927]
[1712594499650,70.14,71938.1742,11.9,0.4435,0.00012,19.02954]
[1712594502491,70.13,71949.5087,11.9,0.44482,0.00012,19.04147]
[1712594503387,70.13,71949.5043,11.9,0.44481,0.00012,19.04145]
[1712594508374,70.13,71954.4721,11.9,0.44539,0.00012,19.04663]
[1712594508586,70.13,71954.4721,11.9,0.44539,0.00012,19.04663]
[1712594509198,70.13,71954.4721,11.9,0.44539,0.00012,19.04663]
[1712594509234,70.13,71954.4721,11.9,0.44539,0.00012,19.04663]
[1712594518764,70.13,71959.6265,11.9,0.44599,0.00012,19.05194]
[1712594519313,70.13,71959.9552,11.9,0.44603,0.00012,19.05227]
[1712594519480,70.13,71959.9552,11.9,0.44603,0.00012,19.05227]
[1712594519995,70.13,71959.9552,11.9,0.44603,0.00012,19.05227]
[1712594523826,70.12,71963.3853,11.9,0.44643,0.00012,19.05578]
[1712594523876,70.12,71963.3853,11.9,0.44643,0.00012,19.05578]
[1712594529191,70.12,71959.7802,11.9,0.44601,0.00012,19.05206]
[1712594534224,70.12,71964.3554,11.9,0.44654,0.00012,19.05674]
[1712594534694,70.12,71964.3554,11.9,0.44654,0.00012,19.05674]
[1712594534880,70.12,71964.3554,11.9,0.44654,0.00012,19.05674]
[1712594534892,70.12,71964.3554,11.9,0.44654,0.00012,19.05674]
[1712594536279,70.12,71972.7813,11.9,0.44752,0.00012,19.0653]
[1712594536396,70.12,71972.7813,11.9,0.44752,0.00012,19.0653]
[1712594537023,70.12,71972.7813,11.9,0.44752,0.00012,19.0653]
[1712594542281,70.12,71961.9036,11.9,0.44625,0.00012,19.05421]
[1712594544609,70.12,71962.6769,11.9,0.44634,0.00012,19.055]
[1712594545172,70.12,71962.6769,11.9,0.44634,0.00012,19.055]
[1712594545314,70.11,71954.2451,11.9,0.44535,0.00012,19.04628]
[1712594546277,70.11,71954.2451,11.9,0.44535,0.00012,19.04628]
[1712594547626,70.11,71940.4763,11.9,0.44374,0.00012,19.0318]
[1712594550123,70.11,71937.4411,11.9,0.44338,0.00012,19.02855]
[1712594550919,70.11,71937.9683,11.9,0.44344,0.00012,19.02911]
[1712594551004,70.11,71937.9683,11.9,0.44344,0.00012,19.02911]
[1712594551073,70.11,71937.9683,11.9,0.44344,0.00012,19.02911]
[1712594551201,70.11,71937.9683,11.9,0.44344,0.00012,19.02911]
[1712594551314,70.11,71937.9683,11.9,0.44344,0.00012,19.02911]
[1712594551378,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594551430,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594551910,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594552042,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594552158,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594552230,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594552306,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594552339,70.11,71940.8579,11.9,0.44376,0.00012,19.02803]
[1712594555240,70.1,71934.4449,11.9,0.44301,0.00012,19.02116]
[1712594556167,70.1,71935.639,11.9,0.44315,0.00012,19.02243]
[1712594556542,70.1,71939.2372,11.9,0.44357,0.00012,19.02626]
[1712594557353,70.1,71939.2372,11.9,0.44357,0.00012,19.02626]
[1712594557571,70.1,71940.0963,11.9,0.44366,0.00012,19.02717]
[1712594562438,70.09,71941.2441,11.9,0.44379,0.00012,19.02833]
[1712594562915,70.09,71941.2441,11.9,0.44379,0.00012,19.02833]
[1712594563874,70.09,71941.9067,11.9,0.44387,0.00012,19.02903]
[1712594567921,70.09,71945.0893,11.9,0.44423,0.00012,19.03235]
[1712594568092,70.09,71945.0893,11.9,0.44423,0.00012,19.03235]
[1712594568204,70.09,71945.0893,11.9,0.44423,0.00012,19.03235]
[1712594568566,70.08,71944.9355,11.9,0.44421,0.00012,19.03218]
[1712594569228,70.08,71944.9355,11.9,0.44421,0.00012,19.03218]
[1712594570194,70.08,71956.9672,11.9,0.44562,0.00012,19.04476]
[1712594570213,70.08,71956.9672,11.9,0.44562,0.00012,19.04476]
[1712594570224,70.08,71956.9672,11.9,0.44562,0.00012,19.04476]
[1712594570673,70.08,71964.1738,11.9,0.44647,0.00012,19.05218]
[1712594570686,70.08,71964.1738,11.9,0.44647,0.00012,19.05218]
[1712594570815,70.08,71964.1738,11.9,0.44647,0.00012,19.05218]
[1712594570852,70.08,71964.1738,11.9,0.44647,0.00012,19.05218]
[1712594570944,70.08,71964.1738,11.9,0.44647,0.00012,19.05218]
[1712594571295,70.08,71964.1738,11.9,0.44647,0.00012,19.05218]
[1712594571401,70.08,71964.1738,11.9,0.44647,0.00012,19.05218]
[1712594571939,70.08,71972.0885,11.9,0.44739,0.00012,19.06024]
[1712594576810,70.09,71981.6387,11.9,0.44851,0.00012,19.06984]
[1712594577904,70.09,71983.3739,11.9,0.44872,0.00012,19.07157]
[1712594581176,70.09,71985.1898,11.9,0.44893,0.00012,19.07338]
[1712594583964,70.09,71983.3088,11.9,0.44871,0.00012,19.07153]
[1712594584326,70.09,71983.3088,11.9,0.44871,0.00012,19.07153]
[1712594585169,70.09,71984.2409,11.9,0.44882,0.00012,19.07246]
[1712594585928,70.09,71984.7641,11.9,0.44889,0.00012,19.07298]
[1712594587570,70.09,71984.3872,11.9,0.44884,0.00012,19.07261]
[1712594589502,70.1,71985.2401,11.9,0.44894,0.00012,19.07346]
[1712594590797,70.09,71980.9688,11.9,0.44844,0.00012,19.06921]
[1712594590976,70.09,71980.9688,11.9,0.44844,0.00012,19.06921]
[1712594591782,70.09,71978.8559,11.9,0.44819,0.00012,19.0671]
[1712594592747,70.09,71980.4621,11.9,0.44838,0.00012,19.06869]
[1712594593128,70.09,71980.4621,11.9,0.44838,0.00012,19.06869]
[1712594593179,70.09,71980.4621,11.9,0.44838,0.00012,19.06869]
[1712594593188,70.09,71980.4621,11.9,0.44838,0.00012,19.06869]
[1712594593433,70.09,71980.4621,11.9,0.44838,0.00012,19.06869]
[1712594595459,70.09,71999.4286,11.9,0.4506,0.00012,19.08732]
[1712594598176,70.09,72002.6364,11.9,0.45098,0.00012,19.09041]
[1712594600121,70.09,71988.5922,11.9,0.44933,0.00012,19.07675]
[1712594600235,70.09,71988.5922,11.9,0.44933,0.00012,19.07675]
[1712594600264,70.09,71988.5922,11.9,0.44933,0.00012,19.07675]
[1712594602408,70.09,71987.7115,11.9,0.44923,0.00012,19.07587]
[1712594602415,70.09,71987.7115,11.9,0.44923,0.00012,19.07587]
[1712594602542,70.09,71987.7115,11.9,0.44923,0.00012,19.07587]
[1712594602621,70.09,71987.7115,11.9,0.44923,0.00012,19.07587]
[1712594602623,70.09,71987.7115,11.9,0.44923,0.00012,19.07587]
[1712594602630,70.09,71987.7115,11.9,0.44923,0.00012,19.07587]
[1712594603252,70.09,71981.5251,11.9,0.4485,0.00012,19.06974]
[1712594603556,70.09,71981.5251,11.9,0.4485,0.00012,19.06974]
[1712594603977,70.09,71979.6113,11.9,0.44828,0.00012,19.06782]
[1712594607459,70.09,71957.9449,11.9,0.44574,0.00012,19.04579]
[1712594607780,70.09,71957.9449,11.9,0.44574,0.00012,19.04579]
[1712594609079,70.09,71958.2046,11.9,0.44577,0.00012,19.04606]
[1712594614784,70.08,71960.7875,11.9,0.44605,0.00012,19.04456]
[1712594616523,70.08,71959.3833,11.9,0.44589,0.00012,19.04311]
[1712594616558,70.08,71959.3833,11.9,0.44589,0.00012,19.04311]
[1712594622459,70.08,71959.7968,11.9,0.44594,0.00012,19.04352]
[1712594624648,70.08,71959.756,11.9,0.44593,0.00012,19.04348]
[1712594625201,70.08,71959.3141,11.9,0.44588,0.00012,19.04302]
[1712594626148,70.08,71957.4758,11.9,0.44566,0.00012,19.04111]
[1712594627958,70.08,71947.0076,11.9,0.44443,0.00012,19.03016]
[1712594628069,70.08,71947.0076,11.9,0.44443,0.00012,19.03016]
[1712594628097,70.08,71947.0076,11.9,0.44443,0.00012,19.03016]
[1712594633921,70.07,71938.6156,11.9,0.44344,0.00012,19.02123]
[1712594636978,70.07,71940.8156,11.9,0.4437,0.00012,19.02354]
[1712594639133,70.06,71944.2129,11.9,0.44409,0.00012,19.02713]
[1712594640205,70.06,71943.1217,11.9,0.44396,0.00012,19.02595]
[1712594640233,70.06,71943.1217,11.9,0.44396,0.00012,19.02595]
[1712594640511,70.06,71943.1217,11.9,0.44396,0.00012,19.02595]
[1712594643055,70.06,71950.9972,11.9,0.44488,0.00012,19.03421]
[1712594649026,70.05,71942.9212,11.9,0.44393,0.00012,19.02565]
[1712594649231,70.05,71942.9212,11.9,0.44393,0.00012,19.02565]
[1712594651365,70.05,71942.4613,11.9,0.44387,0.00012,19.02515]
[1712594652135,70.04,71946.8741,11.9,0.44438,0.00012,19.0298]
[1712594652939,70.04,71946.8741,11.9,0.44438,0.00012,19.0298]
[1712594655088,70.04,71941.2296,11.9,0.44372,0.00012,19.0238]
[1712594655562,70.04,71941.2296,11.9,0.44372,0.00012,19.0238]
[1712594655739,70.04,71941.2296,11.9,0.44372,0.00012,19.0238]
[1712594655814,70.04,71941.2296,11.9,0.44372,0.00012,19.0238]
[1712594657397,70.04,71951.7779,11.9,0.44495,0.00012,19.0349]
[1712594657638,70.04,71951.7779,11.9,0.44495,0.00012,19.0349]
[1712594662449,70.03,71945.3518,11.9,0.44419,0.00012,19.0281]
[1712594662720,70.03,71945.3518,11.9,0.44419,0.00012,19.0281]
[1712594664564,70.03,71947.4276,11.9,0.44443,0.00012,19.03027]
[1712594666875,70.03,71948.0264,11.9,0.4445,0.00012,19.03088]
[1712594667660,70.02,71945.7906,11.9,0.44424,0.00012,19.02851]
[1712594667672,70.02,71945.7906,11.9,0.44424,0.00012,19.02851]
[1712594670840,70.02,71943.8966,11.9,0.44401,0.00012,19.02648]
[1712594676215,70.01,71947.1705,11.9,0.44437,0.00012,19.02574]
[1712594676382,70.01,71947.1705,11.9,0.44437,0.00012,19.02574]
[1712594677833,70.01,71946.9782,11.9,0.44435,0.00012,19.02553]
[1712594677840,70.01,71946.9782,11.9,0.44435,0.00012,19.02553]
[1712594681125,70.01,71948.8997,11.9,0.44457,0.00012,19.02752]
[1712594683805,70.0,71945.5231,11.9,0.44417,0.00012,19.02394]
[1712594684927,70.0,71943.7458,11.9,0.44396,0.00012,19.02205]
[1712594687172,70.0,71940.6196,11.9,0.44359,0.00012,19.01871]
[1712594691724,69.99,71942.1664,11.9,0.44376,0.00012,19.02032]
[1712594696367,69.99,71947.0863,11.9,0.44433,0.00012,19.02548]
[1712594696782,69.99,71947.0863,11.9,0.44433,0.00012,19.02548]
[1712594700771,69.98,71941.868,11.9,0.44372,0.00012,19.01992]
[1712594703573,69.98,71945.9495,11.9,0.44419,0.00012,19.02423]
[1712594705750,69.98,71941.7863,11.9,0.4437,0.00012,19.0198]
[1712594706561,69.98,71944.4085,11.9,0.44401,0.00012,19.02257]
[1712594707770,69.98,71951.5476,11.9,0.44484,0.00012,19.03008]
[1712594711169,69.98,71961.3181,11.9,0.44599,0.00012,19.04024]
[1712594711838,69.98,71960.0518,11.9,0.44584,0.00012,19.03893]
[1712594717513,69.98,71959.2918,11.9,0.44575,0.00012,19.03814]
[1712594722550,69.97,71959.4797,11.9,0.44577,0.00012,19.03833]
[1712594727585,69.97,71958.946,11.9,0.44571,0.00012,19.03778]
[1712594728912,69.97,71958.9432,11.9,0.44571,0.00012,19.03778]
[1712594728916,69.97,71958.9432,11.9,0.44571,0.00012,19.03778]
[1712594728979,69.97,71958.9432,11.9,0.44571,0.00012,19.03778]
[1712594729179,69.97,71958.9432,11.9,0.44571,0.00012,19.03778]
[1712594729395,69.97,71958.9432,11.9,0.44571,0.00012,19.03778]
[1712594734633,69.97,71968.616,11.9,0.44683,0.00012,19.04356]
[1712594735629,69.97,71968.616,11.9,0.44683,0.00012,19.04356]
[1712594740682,69.97,71964.8974,11.9,0.44639,0.00012,19.03975]
[1712594745717,69.97,71963.3202,11.9,0.4462,0.00012,19.03813]
[1712594750754,69.97,71967.151,11.9,0.44665,0.00012,19.04205]
[1712594755789,69.97,71964.2342,11.9,0.44631,0.00012,19.03906]
[1712594760824,69.97,71963.8661,11.9,0.44627,0.00012,19.03867]
[1712594765862,69.97,71967.1595,11.9,0.44665,0.00012,19.04204]
[1712594769593,69.97,71973.3891,11.9,0.44738,0.00012,19.04837]
[1712594769942,69.97,71973.3891,11.9,0.44738,0.00012,19.04837]
[1712594770071,69.97,71973.3891,11.9,0.44738,0.00012,19.04837]
[1712594770417,69.97,71973.3891,11.9,0.44738,0.00012,19.04837]
[1712594770666,69.97,71973.3891,11.9,0.44738,0.00012,19.04837]
[1712594771152,69.97,71975.7162,11.9,0.44766,0.00012,19.05073]
[1712594771220,69.97,71975.7162,11.9,0.44766,0.00012,19.05073]
[1712594771460,69.97,71975.7162,11.9,0.44766,0.00012,19.05073]
[1712594772011,69.97,71982.4189,11.9,0.44844,0.00012,19.05746]
[1712594772538,69.97,71982.4189,11.9,0.44844,0.00012,19.05746]
[1712594772755,69.97,71982.4189,11.9,0.44844,0.00012,19.05746]
[1712594773199,69.97,71984.0405,11.9,0.44863,0.00012,19.05908]
[1712594773507,69.97,71984.0405,11.9,0.44863,0.00012,19.05908]
[1712594774117,69.97,71989.4971,11.9,0.44928,0.00012,19.06449]
[1712594774602,69.97,71989.4971,11.9,0.44928,0.00012,19.06449]
[1712594774820,69.97,71989.4971,11.9,0.44928,0.00012,19.06449]
[1712594775502,69.97,72002.6689,11.9,0.45082,0.00012,19.07733]
[1712594777651,69.97,72006.7626,11.9,0.4513,0.00012,19.08127]
[1712594778542,69.97,72004.6039,11.9,0.45105,0.00012,19.0792]
[1712594778788,69.97,72004.6039,11.9,0.45105,0.00012,19.0792]
[1712594779801,69.97,72004.6039,11.9,0.45105,0.00012,19.0792]
[1712594779809,69.97,72004.6039,11.9,0.45105,0.00012,19.0792]
[1712594779869,69.97,72004.6039,11.9,0.45105,0.00012,19.0792]
[1712594779896,69.97,72004.6039,11.9,0.45105,0.00012,19.0792]
[1712594780089,69.97,71997.6656,11.9,0.45023,0.00012,19.07249]
[1712594781447,69.97,71988.8652,11.9,0.4492,0.00012,19.06387]
[1712594781581,69.97,71984.7484,11.9,0.44872,0.00012,19.05979]
[1712594782563,69.97,71984.7484,11.9,0.44872,0.00012,19.05979]
[1712594783194,69.97,71979.3915,11.9,0.44809,0.00012,19.05444]
[1712594783357,69.97,71979.3915,11.9,0.44809,0.00012,19.05444]
[1712594783596,69.97,71979.3915,11.9,0.44809,0.00012,19.05444]
[1712594784855,69.97,71968.541,11.9,0.44681,0.00012,19.04346]
[1712594784893,69.97,71968.541,11.9,0.44681,0.00012,19.04346]
[1712594785357,69.97,71968.541,11.9,0.44681,0.00012,19.04346]
[1712594785834,69.97,71968.541,11.9,0.44681,0.00012,19.04346]
[1712594785965,69.97,71968.541,11.9,0.44681,0.00012,19.04346]
[1712594786096,69.97,71963.1532,11.9,0.44618,0.00012,19.03794]
[1712594786178,69.97,71963.1532,11.9,0.44618,0.00012,19.03794]
[1712594786208,69.97,71963.1532,11.9,0.44618,0.00012,19.03794]
[1712594786680,69.97,71963.1532,11.9,0.44618,0.00012,19.03794]
[1712594786797,69.97,71963.1532,11.9,0.44618,0.00012,19.03794]
[1712594787160,69.97,71958.4214,11.9,0.44563,0.00012,19.03305]
[1712594787650,69.97,71958.4214,11.9,0.44563,0.00012,19.03305]
[1712594790031,69.97,71926.2551,11.9,0.44185,0.00012,18.99884]
[1712594790265,69.97,71926.2551,11.9,0.44185,0.00012,18.99884]
[1712594793666,69.97,71922.5814,11.9,0.44141,0.00012,18.99067]
[1712594796553,69.96,71927.2581,11.9,0.44195,0.00012,18.99577]
[1712594796660,69.96,71927.2581,11.9,0.44195,0.00012,18.99577]
[1712594796665,69.96,71927.2581,11.9,0.44195,0.00012,18.99577]
[1712594796751,69.96,71927.2581,11.9,0.44195,0.00012,18.99577]
[1712594796768,69.96,71927.2581,11.9,0.44195,0.00012,18.99577]
[1712594799752,69.97,71912.9891,11.9,0.44028,0.00012,18.98009]
[1712594800265,69.97,71912.9891,11.9,0.44028,0.00012,18.98009]
[1712594801852,69.97,71914.3208,11.9,0.44044,0.00012,18.98157]
[1712594802045,69.97,71914.3208,11.9,0.44044,0.00012,18.98157]
[1712594803521,69.97,71911.0381,11.9,0.44005,0.00012,18.97793]
[1712594809165,69.97,71909.4997,11.9,0.43988,0.00012,18.97624]
[1712594814200,69.97,71910.77,11.9,0.44003,0.00012,18.97768]
[1712594815464,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594815489,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594815586,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594815646,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594815725,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594815764,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594815891,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594816071,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594816091,69.97,71911.2517,11.9,0.44009,0.00012,18.97822]
[1712594820285,69.97,71902.5005,11.9,0.43906,0.00012,18.96842]
[1712594823109,69.97,71900.2053,11.9,0.43879,0.00012,18.96581]
[1712594823252,69.97,71900.2053,11.9,0.43879,0.00012,18.96581]
[1712594824328,69.97,71896.092,11.9,0.43831,0.00012,18.96113]
[1712594824727,69.97,71896.092,11.9,0.43831,0.00012,18.96113]
[1712594824883,69.97,71896.092,11.9,0.43831,0.00012,18.96113]
[1712594830315,69.97,71887.9463,11.9,0.43735,0.00012,18.95178]
[1712594830778,69.97,71887.9463,11.9,0.43735,0.00012,18.95178]
[1712594831007,69.97,71887.9463,11.9,0.43735,0.00012,18.95178]
[1712594831043,69.97,71887.9463,11.9,0.43735,0.00012,18.95178]
[1712594832900,69.97,71896.9891,11.9,0.43841,0.00012,18.96213]
[1712594833507,69.97,71900.6998,11.9,0.43885,0.00012,18.96635]
[1712594834206,69.97,71900.6998,11.9,0.43885,0.00012,18.96635]
[1712594836782,69.97,71900.6533,11.9,0.43884,0.00012,18.96627]
[1712594836798,69.97,71900.6533,11.9,0.43884,0.00012,18.96627]
[1712594836813,69.97,71900.6533,11.9,0.43884,0.00012,18.96627]
[1712594837427,69.97,71900.5809,11.9,0.43883,0.00012,18.9662]
[1712594837744,69.97,71900.5809,11.9,0.43883,0.00012,18.9662]
[1712594839653,69.97,71913.3582,11.9,0.44033,0.00012,18.98053]
[1712594842631,69.97,71915.1992,11.9,0.44055,0.00012,18.98258]
[1712594845109,69.97,71913.523,11.9,0.44035,0.00012,18.98072]
[1712594848843,69.97,71915.0402,11.9,0.44053,0.00012,18.98241]
[1712594849541,69.97,71911.7413,11.9,0.44014,0.00012,18.97875]
[1712594855491,69.97,71914.9311,11.9,0.4405,0.00012,18.97816]
[1712594857741,69.97,71914.3929,11.9,0.44044,0.00012,18.97757]
[1712594858747,69.97,71912.1725,11.9,0.44018,0.00012,18.9751]
[1712594860145,69.98,71910.1983,11.9,0.43995,0.00012,18.97291]
[1712594865218,69.98,71913.5182,11.9,0.44034,0.00012,18.97662]
[1712594865389,69.98,71913.5182,11.9,0.44034,0.00012,18.97662]
[1712594870595,69.98,71924.3166,11.9,0.44161,0.00012,18.98851]
[1712594872864,69.98,71925.7619,11.9,0.44178,0.00012,18.99009]
[1712594874231,69.98,71928.6775,11.9,0.44212,0.00012,18.99326]
[1712594879657,69.98,71921.8429,11.9,0.44131,0.00012,18.98579]
[1712594880649,69.98,71921.8931,11.9,0.44132,0.00012,18.98585]
[1712594880674,69.98,71921.8931,11.9,0.44132,0.00012,18.98585]
[1712594880914,69.98,71921.8931,11.9,0.44132,0.00012,18.98585]
[1712594882372,69.98,71917.3128,11.9,0.44078,0.00012,18.98081]
[1712594882656,69.98,71917.3128,11.9,0.44078,0.00012,18.98081]
[1712594883257,69.98,71912.2474,11.9,0.44019,0.00012,18.9752]
[1712594883312,69.98,71912.2474,11.9,0.44019,0.00012,18.9752]
[1712594883993,69.98,71904.2951,11.9,0.43926,0.00012,18.96631]
[1712594884106,69.98,71904.2951,11.9,0.43926,0.00012,18.96631]
[1712594884371,69.98,71904.2951,11.9,0.43926,0.00012,18.96631]
[1712594884556,69.98,71904.2951,11.9,0.43926,0.00012,18.96631]
[1712594884663,69.98,71904.2951,11.9,0.43926,0.00012,18.96631]
[1712594889728,69.97,71893.3954,11.9,0.43798,0.00012,18.95392]
[1712594891179,69.97,71892.5156,11.9,0.43787,0.00012,18.95291]
[1712594893313,69.97,71886.692,11.9,0.43719,0.00012,18.94621]
[1712594898262,69.96,71884.7754,11.9,0.43696,0.00012,18.94392]
[1712594899951,69.96,71885.1288,11.9,0.43699,0.00012,18.94429]
[1712594905661,69.96,71886.7719,11.9,0.43718,0.00012,18.94617]
[1712594906318,69.96,71885.2556,11.9,0.43701,0.00012,18.94442]
[1712594906361,69.96,71885.2556,11.9,0.43701,0.00012,18.94442]
[1712594906581,69.96,71885.2556,11.9,0.43701,0.00012,18.94442]
[1712594906703,69.96,71885.2556,11.9,0.43701,0.00012,18.94442]
[1712594906770,69.96,71885.2556,11.9,0.43701,0.00012,18.94442]
[1712594907373,69.95,71883.1303,11.9,0.43675,0.00012,18.94194]
[1712594909113,69.95,71873.4263,11.9,0.43562,0.00012,18.93058]
[1712594909519,69.95,71873.4263,11.9,0.43562,0.00012,18.93058]
[1712594909960,69.95,71875.359,11.9,0.43584,0.00012,18.93283]
[1712594911403,69.95,71874.4337,11.9,0.43573,0.00012,18.93173]
[1712594911876,69.95,71874.4337,11.9,0.43573,0.00012,18.93173]
[1712594913366,69.95,71872.0981,11.9,0.43543,0.00012,18.92479]
[1712594918931,69.94,71878.1248,11.9,0.43613,0.00012,18.93178]
[1712594923965,69.93,71877.419,11.9,0.43604,0.00012,18.93087]
[1712594925799,69.92,71877.5115,11.9,0.43604,0.00012,18.93095]
[1712594929412,69.92,71877.265,11.9,0.43601,0.00012,18.93061]
[1712594929586,69.92,71877.265,11.9,0.43601,0.00012,18.93061]
[1712594929639,69.92,71877.265,11.9,0.43601,0.00012,18.93061]
[1712594929809,69.92,71877.265,11.9,0.43601,0.00012,18.93061]
[1712594932112,69.91,71872.0691,11.9,0.43539,0.00012,18.92447]
[1712594938066,69.91,71870.8406,11.9,0.43524,0.00012,18.92294]
[1712594939333,69.9,71874.6888,11.9,0.43569,0.00012,18.92746]
[1712594939483,69.9,71874.6888,11.9,0.43569,0.00012,18.92746]
[1712594939863,69.9,71874.6888,11.9,0.43569,0.00012,18.92746]
[1712594943566,69.9,71887.3661,11.9,0.43717,0.00012,18.94221]
[1712594947800,69.9,71874.3284,11.9,0.43564,0.00012,18.92697]
[1712594948500,69.9,71868.9995,11.9,0.43501,0.00012,18.92067]
[1712594951061,69.89,71869.8063,11.9,0.4351,0.00012,18.9216]
[1712594952870,69.89,71867.7288,11.9,0.43486,0.00012,18.9191]
[1712594953552,69.89,71867.7288,11.9,0.43486,0.00012,18.9191]
[1712594957220,69.89,71860.7195,11.9,0.43403,0.00012,18.9107]
[1712594957786,69.89,71860.7195,11.9,0.43403,0.00012,18.9107]
[1712594957919,69.89,71860.7195,11.9,0.43403,0.00012,18.9107]
[1712594959555,69.88,71862.3186,11.9,0.43422,0.00012,18.9126]
[1712594960363,69.88,71868.5407,11.9,0.43494,0.00012,18.92]
[1712594960400,69.88,71868.5407,11.9,0.43494,0.00012,18.92]
[1712594960904,69.88,71868.5407,11.9,0.43494,0.00012,18.92]
[1712594964248,69.88,71887.1458,11.9,0.43712,0.00012,18.94177]
[1712594965048,69.88,71889.327,11.9,0.43738,0.00012,18.94428]
[1712594965169,69.88,71889.327,11.9,0.43738,0.00012,18.94428]
[1712594967077,69.88,71889.3283,11.9,0.43738,0.00012,18.94428]
[1712594967265,69.88,71889.3283,11.9,0.43738,0.00012,18.94428]
[1712594972306,69.88,71883.2578,11.9,0.43665,0.00012,18.93308]
[1712594973384,69.88,71880.7269,11.9,0.43635,0.00012,18.93014]
[1712594979356,69.87,71881.0299,11.9,0.43637,0.00012,18.9304]
[1712594984390,69.86,71881.8398,11.9,0.43646,0.00012,18.93127]
[1712594989426,69.85,71879.6231,11.9,0.43619,0.00012,18.9286]
[1712594994460,69.84,71881.3239,11.9,0.43638,0.00012,18.93052]
[1712594999496,69.84,71876.858,11.9,0.43585,0.00012,18.92522]
[1712595002150,69.83,71878.1148,11.9,0.43599,0.00012,18.92667]
[1712595002169,69.83,71878.1148,11.9,0.43599,0.00012,18.92667]
[1712595002591,69.83,71878.1148,11.9,0.43599,0.00012,18.92667]
[1712595002736,69.83,71878.1148,11.9,0.43599,0.00012,18.92667]
[1712595005309,69.83,71867.5918,11.9,0.43475,0.00012,18.91421]
[1712595009554,69.82,71875.1239,11.9,0.43563,0.00012,18.92306]
[1712595012789,69.82,71875.8632,11.9,0.43571,0.00012,18.92389]
[1712595018639,69.81,71878.9709,11.9,0.43606,0.00012,18.92746]
[1712595022051,69.8,71879.9522,11.9,0.43617,0.00012,18.92857]
[1712595022054,69.8,71879.9522,11.9,0.43617,0.00012,18.92857]
[1712595022936,69.8,71881.2143,11.9,0.43632,0.00012,18.93003]
[1712595023802,69.8,71880.1409,11.9,0.43619,0.00012,18.92876]
[1712595023850,69.8,71880.1409,11.9,0.43619,0.00012,18.92876]
[1712595029716,69.8,71890.347,11.9,0.43739,0.00012,18.94061]
[1712595033055,69.8,71894.0031,11.9,0.4378,0.00012,18.94065]
[1712595038123,69.8,71892.8871,11.9,0.43767,0.00012,18.93936]
[1712595039239,69.8,71893.0068,11.9,0.43768,0.00012,18.93952]
[1712595039570,69.8,71893.0068,11.9,0.43768,0.00012,18.93952]
[1712595042713,69.81,71896.0626,11.9,0.43805,0.00012,18.94306]
[1712595042731,69.81,71896.0626,11.9,0.43805,0.00012,18.94306]
[1712595042846,69.81,71893.8027,11.9,0.43779,0.00012,18.94049]
[1712595043282,69.81,71893.8027,11.9,0.43779,0.00012,18.94049]
[1712595043513,69.81,71893.8027,11.9,0.43779,0.00012,18.94049]
[1712595043549,69.81,71893.8027,11.9,0.43779,0.00012,18.94049]
[1712595044077,69.81,71896.5758,11.9,0.43811,0.00012,18.94367]
[1712595044924,69.81,71886.2596,11.9,0.4369,0.00012,18.93178]
[1712595045132,69.81,71886.2596,11.9,0.4369,0.00012,18.93178]
[1712595045263,69.81,71886.2596,11.9,0.4369,0.00012,18.93178]
[1712595047844,69.8,71868.2881,11.9,0.43479,0.00012,18.91064]
[1712595048869,69.8,71870.1678,11.9,0.435,0.00012,18.91286]
[1712595048925,69.8,71870.1678,11.9,0.435,0.00012,18.91286]
[1712595050407,69.8,71869.992,11.9,0.43498,0.00012,18.91265]
[1712595051902,69.8,71869.4178,11.9,0.43491,0.00012,18.91194]
[1712595057911,69.79,71869.2634,11.9,0.43489,0.00012,18.9117]
[1712595062947,69.79,71868.0325,11.9,0.43474,0.00012,18.91019]
[1712595064875,69.79,71867.4647,11.9,0.43467,0.00012,18.90951]
[1712595065241,69.79,71867.7313,11.9,0.4347,0.00012,18.90982]
[1712595065274,69.79,71867.7313,11.9,0.4347,0.00012,18.90982]
[1712595065653,69.79,71867.7313,11.9,0.4347,0.00012,18.90982]
[1712595065681,69.79,71867.7313,11.9,0.4347,0.00012,18.90982]
[1712595068083,69.78,71867.0061,11.9,0.43461,0.00012,18.90893]
[1712595068102,69.78,71867.0061,11.9,0.43461,0.00012,18.90893]
[1712595068579,69.78,71867.0061,11.9,0.43461,0.00012,18.90893]
[1712595069343,69.78,71869.2972,11.9,0.43488,0.00012,18.91164]
[1712595069706,69.78,71869.2972,11.9,0.43488,0.00012,18.91164]
[1712595072895,69.78,71867.0963,11.9,0.43462,0.00012,18.90899]
[1712595073425,69.78,71867.0963,11.9,0.43462,0.00012,18.90899]
[1712595073435,69.78,71867.0963,11.9,0.43462,0.00012,18.90899]
[1712595073708,69.78,71867.0963,11.9,0.43462,0.00012,18.90899]
[1712595073929,69.78,71867.0963,11.9,0.43462,0.00012,18.90899]
[1712595074071,69.78,71867.3174,11.9,0.43464,0.00012,18.90925]
[1712595074249,69.78,71867.3174,11.9,0.43464,0.00012,18.90925]
[1712595075031,69.78,71883.7835,11.9,0.43657,0.00012,18.92864]
[1712595075304,69.78,71883.7835,11.9,0.43657,0.00012,18.92864]
[1712595078019,69.78,71892.6437,11.9,0.43762,0.00012,18.9389]
[1712595078665,69.78,71890.594,11.9,0.43737,0.00012,18.93654]
[1712595078965,69.78,71890.594,11.9,0.43737,0.00012,18.93654]
[1712595081956,69.78,71890.0598,11.9,0.43731,0.00012,18.93592]
[1712595082070,69.78,71890.0598,11.9,0.43731,0.00012,18.93592]
[1712595082206,69.78,71890.0598,11.9,0.43731,0.00012,18.93592]
[1712595084503,69.78,71873.2383,11.9,0.43533,0.00012,18.91624]
[1712595084708,69.78,71873.2383,11.9,0.43533,0.00012,18.91624]
[1712595084740,69.78,71873.2383,11.9,0.43533,0.00012,18.91624]
[1712595084780,69.78,71873.2383,11.9,0.43533,0.00012,18.91624]
[1712595084867,69.78,71873.2383,11.9,0.43533,0.00012,18.91624]
[1712595085021,69.78,71873.2383,11.9,0.43533,0.00012,18.91624]
[1712595087115,69.78,71888.9319,11.9,0.43718,0.00012,18.93459]
[1712595087765,69.78,71888.9319,11.9,0.43718,0.00012,18.93459]
[1712595087947,69.78,71888.9319,11.9,0.43718,0.00012,18.93459]
[1712595089267,69.77,71879.095,11.9,0.43602,0.00012,18.92312]
[1712595091770,69.77,71870.401,11.9,0.43498,0.00012,18.90868]
[1712595091848,69.77,71870.401,11.9,0.43498,0.00012,18.90868]
[1712595091903,69.77,71870.401,11.9,0.43498,0.00012,18.90868]
[1712595092050,69.77,71870.401,11.9,0.43498,0.00012,18.90868]
[1712595092141,69.77,71870.401,11.9,0.43498,0.00012,18.90868]
[1712595092465,69.77,71869.9017,11.9,0.43492,0.00012,18.90808]
[1712595093810,69.77,71869.9193,11.9,0.43492,0.00012,18.90811]
[1712595093842,69.77,71869.9193,11.9,0.43492,0.00012,18.90811]
[1712595094170,69.77,71892.4964,11.9,0.43757,0.00012,18.93451]
[1712595094337,69.77,71892.4964,11.9,0.43757,0.00012,18.93451]
[1712595094457,69.77,71892.4964,11.9,0.43757,0.00012,18.93451]
[1712595094719,69.77,71892.4964,11.9,0.43757,0.00012,18.93451]
[1712595096425,69.77,71877.9872,11.9,0.43587,0.00012,18.91763]
[1712595098033,69.77,71869.286,11.9,0.43484,0.00012,18.90734]
[1712595098290,69.77,71868.7947,11.9,0.43478,0.00012,18.90674]
[1712595098604,69.77,71868.7947,11.9,0.43478,0.00012,18.90674]
[1712595100589,69.77,71880.5869,11.9,0.43617,0.00012,18.92065]
[1712595102472,69.77,71884.3893,11.9,0.43661,0.00012,18.92508]
[1712595102806,69.77,71884.3893,11.9,0.43661,0.00012,18.92508]
[1712595102921,69.77,71884.3893,11.9,0.43661,0.00012,18.92508]
[1712595104692,69.76,71877.0085,11.9,0.43574,0.00012,18.91641]
[1712595105179,69.76,71877.0085,11.9,0.43574,0.00012,18.91641]
[1712595105372,69.76,71874.1577,11.9,0.43541,0.00012,18.91304]
[1712595105578,69.76,71874.1577,11.9,0.43541,0.00012,18.91304]
[1712595105662,69.76,71874.1577,11.9,0.43541,0.00012,18.91304]
[1712595105761,69.76,71874.1577,11.9,0.43541,0.00012,18.91304]
[1712595107615,69.76,71882.8955,11.9,0.43644,0.00012,18.92331]
[1712595110959,69.76,71887.3426,11.9,0.43696,0.00012,18.92849]
[1712595112477,69.76,71881.6476,11.9,0.43629,0.00012,18.92187]
[1712595118348,69.76,71875.2066,11.9,0.43553,0.00012,18.91425]
[1712595121191,69.76,71876.8804,11.9,0.43572,0.00012,18.9162]
[1712595123602,69.76,71885.8173,11.9,0.43677,0.00012,18.92665]
[1712595123944,69.76,71885.8173,11.9,0.43677,0.00012,18.92665]
[1712595124434,69.76,71885.0378,11.9,0.43668,0.00012,18.92574]
[1712595124475,69.76,71885.0378,11.9,0.43668,0.00012,18.92574]
[1712595124531,69.76,71885.0378,11.9,0.43668,0.00012,18.92574]
[1712595124572,69.76,71885.0378,11.9,0.43668,0.00012,18.92574]
[1712595125003,69.76,71885.0378,11.9,0.43668,0.00012,18.92574]
[1712595125412,69.75,71886.8113,11.9,0.43689,0.00012,18.92779]
[1712595126392,69.75,71886.8113,11.9,0.43689,0.00012,18.92779]
[1712595126738,69.75,71871.522,11.9,0.43509,0.00012,18.90984]
[1712595127053,69.75,71871.522,11.9,0.43509,0.00012,18.90984]
[1712595127465,69.75,71864.7301,11.9,0.43429,0.00012,18.90175]
[1712595128459,69.75,71863.098,11.9,0.4341,0.00012,18.89979]
[1712595129435,69.75,71879.1505,11.9,0.43598,0.00012,18.91883]
[1712595129572,69.75,71879.1505,11.9,0.43598,0.00012,18.91883]
[1712595129693,69.75,71879.1505,11.9,0.43598,0.00012,18.91883]
[1712595129795,69.75,71879.1505,11.9,0.43598,0.00012,18.91883]
[1712595129933,69.75,71879.1505,11.9,0.43598,0.00012,18.91883]
[1712595130341,69.75,71879.1505,11.9,0.43598,0.00012,18.91883]
[1712595132424,69.75,71869.9531,11.9,0.4349,0.00012,18.90795]
[1712595132590,69.75,71865.7576,11.9,0.4344,0.00012,18.90294]
[1712595132899,69.75,71865.7576,11.9,0.4344,0.00012,18.90294]
[1712595132950,69.75,71865.7576,11.9,0.4344,0.00012,18.90294]
[1712595133069,69.75,71865.7576,11.9,0.4344,0.00012,18.90294]
[1712595134392,69.75,71864.9212,11.9,0.43431,0.00012,18.90194]
[1712595134415,69.75,71864.9212,11.9,0.43431,0.00012,18.90194]
[1712595134475,69.75,71867.4805,11.9,0.43461,0.00012,18.905]
[1712595134528,69.75,71867.4805,11.9,0.43461,0.00012,18.905]
[1712595139970,69.75,71873.6059,11.9,0.43532,0.00012,18.91223]
[1712595140363,69.75,71873.6059,11.9,0.43532,0.00012,18.91223]
[1712595142191,69.74,71872.0818,11.9,0.43514,0.00012,18.91041]
[1712595143828,69.74,71879.2166,11.9,0.43598,0.00012,18.9188]
[1712595144020,69.74,71879.2166,11.9,0.43598,0.00012,18.9188]
[1712595144103,69.74,71879.2166,11.9,0.43598,0.00012,18.9188]
[1712595151444,69.74,71894.1378,11.9,0.43773,0.00012,18.93613]
[1712595156622,69.75,71897.4759,11.9,0.43812,0.00012,18.93586]
[1712595159669,69.75,71897.3998,11.9,0.43811,0.00012,18.93582]
[1712595165691,69.76,71882.0058,11.9,0.4363,0.00012,18.91804]
[1712595166151,69.76,71882.0058,11.9,0.4363,0.00012,18.91804]
[1712595167872,69.75,71880.2646,11.9,0.4361,0.00012,18.91599]
[1712595169598,69.75,71877.9117,11.9,0.43582,0.00012,18.9132]
[1712595169635,69.75,71877.9117,11.9,0.43582,0.00012,18.9132]
[1712595169679,69.75,71877.9117,11.9,0.43582,0.00012,18.9132]
[1712595170166,69.75,71877.9117,11.9,0.43582,0.00012,18.9132]
[1712595172737,69.75,71897.5086,11.9,0.43812,0.00012,18.93592]
[1712595175475,69.75,71882.6036,11.9,0.43637,0.00012,18.9187]
[1712595175970,69.75,71880.0404,11.9,0.43607,0.00012,18.9157]
[1712595178662,69.75,71875.6448,11.9,0.43555,0.00012,18.91052]
[1712595178847,69.75,71876.5245,11.9,0.43565,0.00012,18.91154]
[1712595179338,69.75,71876.5245,11.9,0.43565,0.00012,18.91154]
[1712595179469,69.75,71876.5245,11.9,0.43565,0.00012,18.91154]
[1712595184833,69.75,71889.4622,11.9,0.43717,0.00012,18.92666]
[1712595189862,69.75,71890.0108,11.9,0.43724,0.00012,18.92729]
[1712595194484,69.75,71889.3904,11.9,0.43717,0.00012,18.92658]
[1712595194493,69.75,71889.3904,11.9,0.43717,0.00012,18.92658]
[1712595195020,69.75,71889.4511,11.9,0.43717,0.00012,18.92665]
[1712595196705,69.75,71884.8779,11.9,0.43663,0.00012,18.92133]
[1712595199049,69.75,71879.9501,11.9,0.43605,0.00012,18.91554]
[1712595199459,69.75,71879.9501,11.9,0.43605,0.00012,18.91554]
[1712595199848,69.75,71879.9501,11.9,0.43605,0.00012,18.91554]
[1712595200968,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201080,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201201,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201226,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201379,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201587,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201870,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201882,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201897,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201916,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595201972,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595202016,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595202021,69.74,71878.5297,11.9,0.43588,0.00012,18.91385]
[1712595203212,69.74,71874.7665,11.9,0.43544,0.00012,18.90941]
[1712595203314,69.74,71874.7665,11.9,0.43544,0.00012,18.90941]
[1712595203447,69.74,71874.7665,11.9,0.43544,0.00012,18.90941]
[1712595203548,69.74,71874.7665,11.9,0.43544,0.00012,18.90941]
[1712595203850,69.74,71874.7665,11.9,0.43544,0.00012,18.90941]
[1712595203963,69.74,71842.8525,11.9,0.43169,0.00012,18.8709]
[1712595204089,69.74,71842.8525,11.9,0.43169,0.00012,18.8709]
[1712595206996,69.74,71842.2227,11.9,0.43162,0.00012,18.87014]
[1712595207716,69.74,71843.8048,11.9,0.4318,0.00012,18.87209]
[1712595208147,69.74,71843.8048,11.9,0.4318,0.00012,18.87209]
[1712595210688,69.74,71841.6428,11.9,0.43155,0.00012,18.86944]
[1712595212773,69.75,71841.8373,11.9,0.43155,0.00012,18.86551]
[1712595213679,69.75,71844.735,11.9,0.4319,0.00012,18.86909]
[1712595216472,69.75,71846.1336,11.9,0.43206,0.00012,18.87081]
[1712595216489,69.75,71846.1336,11.9,0.43206,0.00012,18.87081]
[1712595219492,69.75,71859.7787,11.9,0.43366,0.00012,18.8874]
[1712595219815,69.75,71859.7787,11.9,0.43366,0.00012,18.8874]
[1712595220009,69.75,71859.7787,11.9,0.43366,0.00012,18.8874]
[1712595220136,69.75,71859.7787,11.9,0.43366,0.00012,18.8874]
[1712595220201,69.75,71859.7787,11.9,0.43366,0.00012,18.8874]
[1712595221558,69.75,71861.1129,11.9,0.43382,0.00012,18.88901]
[1712595223330,69.74,71870.3303,11.9,0.4349,0.00012,18.90001]
[1712595229136,69.74,71866.1014,11.9,0.4344,0.00012,18.89493]
[1712595230456,69.74,71861.1017,11.9,0.43381,0.00012,18.88893]
[1712595233142,69.74,71868.7661,11.9,0.43471,0.00012,18.89809]
[1712595235537,69.73,71871.9608,11.9,0.43508,0.00012,18.90186]
[1712595236196,69.73,71872.8163,11.9,0.43518,0.00012,18.90286]
[1712595236602,69.73,71872.8163,11.9,0.43518,0.00012,18.90286]
[1712595239619,69.73,71870.9363,11.9,0.43496,0.00012,18.90061]
[1712595242042,69.73,71867.9287,11.9,0.4346,0.00012,18.89702]
[1712595243617,69.73,71868.1264,11.9,0.43462,0.00012,18.89724]
[1712595244627,69.73,71872.1403,11.9,0.43509,0.00012,18.902]
[1712595245337,69.73,71872.1403,11.9,0.43509,0.00012,18.902]
[1712595245349,69.73,71872.1403,11.9,0.43509,0.00012,18.902]
[1712595245471,69.73,71872.1403,11.9,0.43509,0.00012,18.902]
[1712595246474,69.73,71873.5396,11.9,0.43526,0.00012,18.90366]
[1712595246768,69.73,71873.5396,11.9,0.43526,0.00012,18.90366]
[1712595249282,69.73,71895.549,11.9,0.43785,0.00012,18.92931]
[1712595249641,69.73,71895.549,11.9,0.43785,0.00012,18.92931]
[1712595250108,69.73,71895.549,11.9,0.43785,0.00012,18.92931]
[1712595252941,69.73,71892.5227,11.9,0.43749,0.00012,18.92583]
[1712595252956,69.73,71892.5227,11.9,0.43749,0.00012,18.92583]
[1712595255610,69.73,71896.9355,11.9,0.43801,0.00012,18.9309]
[1712595259061,69.73,71893.1645,11.9,0.43757,0.00012,18.92657]
[1712595264387,69.73,71894.0501,11.9,0.43767,0.00012,18.92759]
[1712595267936,69.73,71893.684,11.9,0.43763,0.00012,18.92717]
[1712595272429,69.73,71890.8418,11.9,0.43728,0.00012,18.91973]
[1712595272480,69.73,71890.5018,11.9,0.43724,0.00012,18.91934]
[1712595274002,69.73,71893.4719,11.9,0.43759,0.00012,18.92277]
[1712595275576,69.73,71893.0895,11.9,0.43754,0.00012,18.92233]
[1712595275597,69.73,71893.0895,11.9,0.43754,0.00012,18.92233]
[1712595275687,69.73,71893.0895,11.9,0.43754,0.00012,18.92233]
[1712595275782,69.73,71893.0895,11.9,0.43754,0.00012,18.92233]
[1712595275948,69.73,71893.0895,11.9,0.43754,0.00012,18.92233]
[1712595277114,69.73,71894.5696,11.9,0.43772,0.00012,18.92405]
[1712595277148,69.73,71894.5696,11.9,0.43772,0.00012,18.92405]
[1712595277216,69.73,71894.5696,11.9,0.43772,0.00012,18.92405]
[1712595277370,69.73,71894.5696,11.9,0.43772,0.00012,18.92405]
[1712595277664,69.73,71903.0262,11.9,0.43872,0.00012,18.93372]
[1712595278115,69.73,71903.0262,11.9,0.43872,0.00012,18.93372]
[1712595282210,69.74,71909.0625,11.9,0.43943,0.00012,18.94058]
[1712595284277,69.74,71909.2506,11.9,0.43946,0.00012,18.94082]
[1712595284300,69.74,71909.2506,11.9,0.43946,0.00012,18.94082]
[1712595284316,69.74,71909.2506,11.9,0.43946,0.00012,18.94082]
[1712595284396,69.74,71909.2506,11.9,0.43946,0.00012,18.94082]
[1712595287766,69.74,71914.6153,11.9,0.44009,0.00012,18.94686]
[1712595288177,69.74,71914.6153,11.9,0.44009,0.00012,18.94686]
[1712595294603,69.75,71916.4892,11.9,0.44032,0.00012,18.949]
[1712595295787,69.75,71917.1707,11.9,0.4404,0.00012,18.94976]
[1712595297178,69.75,71917.2887,11.9,0.44042,0.00012,18.9499]
[1712595297606,69.75,71919.8112,11.9,0.44071,0.00012,18.9527]
[1712595299209,69.75,71919.5367,11.9,0.44068,0.00012,18.95241]
[1712595301426,69.75,71919.9599,11.9,0.44073,0.00012,18.95289]
[1712595303127,69.76,71921.46,11.9,0.44091,0.00012,18.95456]
[1712595305443,69.76,71919.2896,11.9,0.44066,0.00012,18.95216]
[1712595305459,69.76,71919.2896,11.9,0.44066,0.00012,18.95216]
[1712595305469,69.76,71919.2896,11.9,0.44066,0.00012,18.95216]
[1712595306560,69.76,71905.2195,11.9,0.439,0.00012,18.93642]
[1712595307389,69.76,71905.2195,11.9,0.439,0.00012,18.93642]
[1712595308374,69.76,71902.7061,11.9,0.43871,0.00012,18.93357]
[1712595308612,69.76,71902.7061,11.9,0.43871,0.00012,18.93357]
[1712595309074,69.76,71899.8388,11.9,0.43837,0.00012,18.93031]
[1712595309108,69.76,71899.8388,11.9,0.43837,0.00012,18.93031]
[1712595312008,69.75,71886.7523,11.9,0.43683,0.00012,18.91523]
[1712595312261,69.75,71886.7523,11.9,0.43683,0.00012,18.91523]
[1712595313336,69.75,71886.1085,11.9,0.43675,0.00012,18.91448]
[1712595313404,69.75,71886.1085,11.9,0.43675,0.00012,18.91448]
[1712595313928,69.75,71892.6824,11.9,0.43752,0.00012,18.92207]
[1712595314130,69.75,71892.6824,11.9,0.43752,0.00012,18.92207]
[1712595315440,69.75,71888.9972,11.9,0.43709,0.00012,18.91781]
[1712595315485,69.75,71888.4379,11.9,0.43702,0.00012,18.91716]
[1712595316356,69.75,71888.4379,11.9,0.43702,0.00012,18.91716]
[1712595321792,69.75,71871.9156,11.9,0.43507,0.00012,18.89773]
[1712595326827,69.74,71865.0578,11.9,0.43426,0.00012,18.88953]
[1712595328200,69.74,71863.9709,11.9,0.43413,0.00012,18.88822]
[1712595330270,69.74,71863.2296,11.9,0.43404,0.00012,18.88732]
[1712595334656,69.74,71865.8404,11.9,0.43433,0.00012,18.88626]
[1712595338463,69.74,71864.8504,11.9,0.43421,0.00012,18.88506]
[1712595341882,69.73,71863.1391,11.9,0.43401,0.00012,18.88299]
[1712595342212,69.73,71863.1457,11.9,0.43401,0.00012,18.88299]
[1712595343319,69.73,71857.9667,11.9,0.4334,0.00012,18.87675]
[1712595344002,69.73,71855.7346,11.9,0.43314,0.00012,18.87405]
[1712595344027,69.73,71855.7346,11.9,0.43314,0.00012,18.87405]
[1712595344076,69.73,71855.7346,11.9,0.43314,0.00012,18.87405]
[1712595344326,69.73,71855.7346,11.9,0.43314,0.00012,18.87405]
[1712595344430,69.73,71855.7346,11.9,0.43314,0.00012,18.87405]
[1712595349558,69.73,71851.5068,11.9,0.43264,0.00012,18.86891]
[1712595351733,69.73,71851.9552,11.9,0.43269,0.00012,18.86946]
[1712595354042,69.73,71850.6215,11.9,0.43254,0.00012,18.86783]
[1712595354091,69.73,71850.6215,11.9,0.43254,0.00012,18.86783]
[1712595354406,69.73,71850.6215,11.9,0.43254,0.00012,18.86783]
[1712595359209,69.73,71855.2475,11.9,0.43308,0.00012,18.87345]
[1712595359506,69.73,71855.2475,11.9,0.43308,0.00012,18.87345]
[1712595359657,69.73,71855.2475,11.9,0.43308,0.00012,18.87345]
[1712595359863,69.73,71855.2475,11.9,0.43308,0.00012,18.87345]
[1712595362987,69.73,71861.2588,11.9,0.43378,0.00012,18.88071]
[1712595364742,69.73,71858.8988,11.9,0.43351,0.00012,18.87786]
[1712595365367,69.73,71855.6166,11.9,0.43312,0.00012,18.87389]
[1712595365443,69.73,71855.6166,11.9,0.43312,0.00012,18.87389]
[1712595365690,69.73,71855.6166,11.9,0.43312,0.00012,18.87389]
[1712595368837,69.73,71855.9641,11.9,0.43316,0.00012,18.8743]
[1712595368998,69.73,71855.9641,11.9,0.43316,0.00012,18.8743]
[1712595372953,69.73,71854.3914,11.9,0.43297,0.00012,18.87238]
[1712595372985,69.73,71854.3914,11.9,0.43297,0.00012,18.87238]
[1712595375092,69.73,71857.1927,11.9,0.4333,0.00012,18.87578]
[1712595380207,69.73,71863.9135,11.9,0.43409,0.00012,18.88385]
[1712595381642,69.73,71863.8252,11.9,0.43408,0.00012,18.88373]
[1712595387257,69.72,71853.6467,11.9,0.43288,0.00012,18.87143]
[1712595392292,69.73,71851.2399,11.9,0.43258,0.00012,18.86433]
[1712595394122,69.72,71858.6695,11.9,0.43345,0.00012,18.87335]
[1712595395011,69.72,71858.6695,11.9,0.43345,0.00012,18.87335]
[1712595399130,69.72,71854.0328,11.9,0.43291,0.00012,18.86772]
[1712595400749,69.72,71853.3045,11.9,0.43282,0.00012,18.86684]
[1712595406390,69.72,71849.226,11.9,0.43234,0.00012,18.86187]
[1712595411423,69.73,71844.6004,11.9,0.4318,0.00012,18.8562]
[1712595416460,69.73,71843.9227,11.9,0.43172,0.00012,18.85539]
[1712595416627,69.73,71843.9227,11.9,0.43172,0.00012,18.85539]
[1712595422502,69.73,71840.4113,11.9,0.43132,0.00012,18.85109]
[1712595427536,69.74,71835.6183,11.9,0.43076,0.00012,18.84517]
[1712595432389,69.74,71837.3169,11.9,0.43096,0.00012,18.84731]
[1712595437607,69.74,71837.1867,11.9,0.43095,0.00012,18.84719]
[1712595440695,69.74,71835.6181,11.9,0.43077,0.00012,18.84527]
[1712595441392,69.74,71835.6181,11.9,0.43077,0.00012,18.84527]
[1712595441610,69.74,71834.3557,11.9,0.43062,0.00012,18.8437]
[1712595446671,69.75,71830.0556,11.9,0.43012,0.00012,18.83838]
[1712595447530,69.75,71827.1481,11.9,0.42978,0.00012,18.83474]
[1712595447621,69.75,71827.1481,11.9,0.42978,0.00012,18.83474]
[1712595447626,69.75,71827.1481,11.9,0.42978,0.00012,18.83474]
[1712595449821,69.75,71823.9943,11.9,0.42941,0.00012,18.83075]
[1712595449836,69.75,71823.9943,11.9,0.42941,0.00012,18.83075]
[1712595450132,69.75,71823.9943,11.9,0.42941,0.00012,18.83075]
[1712595450581,69.75,71823.9943,11.9,0.42941,0.00012,18.83075]
[1712595452325,69.75,71829.2423,11.9,0.43001,0.00012,18.83318]
[1712595453073,69.75,71825.4757,11.9,0.42957,0.00012,18.82845]
[1712595455296,69.75,71833.1327,11.9,0.43047,0.00012,18.83808]
[1712595460127,69.76,71834.8634,11.9,0.43068,0.00012,18.84029]
[1712595460556,69.76,71834.8634,11.9,0.43068,0.00012,18.84029]
[1712595461211,69.76,71833.7647,11.9,0.43055,0.00012,18.83893]
[1712595461272,69.76,71833.7647,11.9,0.43055,0.00012,18.83893]
[1712595461352,69.76,71833.7647,11.9,0.43055,0.00012,18.83893]
[1712595462776,69.76,71825.5809,11.9,0.42959,0.00012,18.82866]
[1712595467821,69.75,71822.2518,11.9,0.42919,0.00012,18.82442]
[1712595472856,69.75,71822.2883,11.9,0.42919,0.00012,18.82443]
[1712595477887,69.75,71821.9649,11.9,0.42915,0.00012,18.82399]
[1712595479421,69.75,71821.8842,11.9,0.42914,0.00012,18.82388]
[1712595479494,69.75,71821.8842,11.9,0.42914,0.00012,18.82388]
[1712595479751,69.75,71821.8842,11.9,0.42914,0.00012,18.82388]
[1712595480832,69.75,71824.8273,11.9,0.42949,0.00012,18.82761]
[1712595481315,69.75,71824.8273,11.9,0.42949,0.00012,18.82761]
[1712595481475,69.75,71824.8273,11.9,0.42949,0.00012,18.82761]
[1712595482782,69.75,71827.4797,11.9,0.4298,0.00012,18.83096]
[1712595487961,69.75,71824.0376,11.9,0.42939,0.00012,18.8266]
[1712595488073,69.75,71824.0376,11.9,0.42939,0.00012,18.8266]
[1712595488806,69.75,71824.0376,11.9,0.42939,0.00012,18.8266]
[1712595491254,69.74,71822.4496,11.9,0.4292,0.00012,18.82455]
[1712595492835,69.74,71822.6072,11.9,0.42922,0.00012,18.82471]
[1712595495331,69.74,71820.419,11.9,0.42895,0.00012,18.82189]
[1712595495467,69.73,71819.4483,11.9,0.42884,0.00012,18.82064]
[1712595501049,69.72,71817.3266,11.9,0.42858,0.00012,18.81782]
[1712595506084,69.71,71817.1614,11.9,0.42854,0.00012,18.81749]
[1712595506284,69.71,71817.1614,11.9,0.42854,0.00012,18.81749]
[1712595506399,69.71,71817.1614,11.9,0.42854,0.00012,18.81749]
[1712595506726,69.71,71817.1614,11.9,0.42854,0.00012,18.81749]
[1712595508367,69.71,71824.3111,11.9,0.42938,0.00012,18.82656]
[1712595508745,69.71,71824.3111,11.9,0.42938,0.00012,18.82656]
[1712595509467,69.71,71827.4542,11.9,0.42975,0.00012,18.83054]
[1712595509621,69.71,71827.4542,11.9,0.42975,0.00012,18.83054]
[1712595509650,69.71,71827.4542,11.9,0.42975,0.00012,18.83054]
[1712595510746,69.71,71841.7956,11.9,0.43144,0.00012,18.84844]
[1712595511761,69.71,71846.0353,11.9,0.43192,0.00012,18.8495]
[1712595513830,69.71,71854.4372,11.9,0.43291,0.00012,18.85977]
[1712595514947,69.71,71854.4372,11.9,0.43291,0.00012,18.85977]
[1712595515085,69.71,71854.4372,11.9,0.43291,0.00012,18.85977]
[1712595517732,69.71,71855.1842,11.9,0.433,0.00012,18.86068]
[1712595521702,69.72,71847.1481,11.9,0.43205,0.00012,18.85088]
[1712595523059,69.72,71847.3951,11.9,0.43208,0.00012,18.85119]
[1712595523165,69.72,71847.3951,11.9,0.43208,0.00012,18.85119]
[1712595523225,69.72,71847.9775,11.9,0.43215,0.00012,18.85191]
[1712595523247,69.72,71847.9775,11.9,0.43215,0.00012,18.85191]
[1712595523821,69.72,71847.9775,11.9,0.43215,0.00012,18.85191]
[1712595524572,69.72,71834.0885,11.9,0.43052,0.00012,18.83473]
[1712595530259,69.72,71831.4,11.9,0.43021,0.00012,18.83143]
[1712595531829,69.73,71832.8094,11.9,0.43038,0.00012,18.83322]
[1712595537130,69.72,71841.0399,11.9,0.43134,0.00012,18.84341]
[1712595542344,69.71,71843.2928,11.9,0.43159,0.00012,18.8461]
[1712595542522,69.71,71843.2928,11.9,0.43159,0.00012,18.8461]
[1712595547422,69.71,71836.2436,11.9,0.43076,0.00012,18.8373]
[1712595551183,69.7,71837.5878,11.9,0.43091,0.00012,18.83894]
[1712595551518,69.7,71837.6234,11.9,0.43091,0.00012,18.83898]
[1712595554578,69.7,71838.0286,11.9,0.43096,0.00012,18.83944]
[1712595555606,69.7,71841.4766,11.9,0.43136,0.00012,18.84372]
[1712595555694,69.7,71841.4766,11.9,0.43136,0.00012,18.84372]
[1712595555712,69.7,71841.4766,11.9,0.43136,0.00012,18.84372]
[1712595556475,69.7,71841.4766,11.9,0.43136,0.00012,18.84372]
[1712595557299,69.7,71841.4766,11.9,0.43136,0.00012,18.84372]
[1712595557528,69.7,71842.2515,11.9,0.43146,0.00012,18.84468]
[1712595560173,69.7,71860.966,11.9,0.43366,0.00012,18.86753]
[1712595560193,69.7,71860.966,11.9,0.43366,0.00012,18.86753]
[1712595560223,69.7,71860.966,11.9,0.43366,0.00012,18.86753]
[1712595560950,69.7,71860.1164,11.9,0.43356,0.00012,18.8665]
[1712595563382,69.7,71859.7682,11.9,0.43352,0.00012,18.86608]
[1712595568527,69.7,71855.7315,11.9,0.43304,0.00012,18.86119]
[1712595570248,69.7,71857.5753,11.9,0.43326,0.00012,18.86342]
[1712595574105,69.7,71856.4575,11.9,0.43311,0.00012,18.85789]
[1712595577137,69.7,71849.9103,11.9,0.43234,0.00012,18.84992]
[1712595579429,69.7,71842.9155,11.9,0.43152,0.00012,18.84133]
[1712595584641,69.7,71841.757,11.9,0.43138,0.00012,18.83994]
[1712595589210,69.71,71843.3129,11.9,0.43157,0.00012,18.84189]
[1712595589320,69.71,71843.3129,11.9,0.43157,0.00012,18.84189]
[1712595592123,69.71,71843.9164,11.9,0.43164,0.00012,18.84265]
[1712595597737,69.71,71841.6492,11.9,0.43138,0.00012,18.83988]
[1712595599661,69.71,71842.8099,11.9,0.43152,0.00012,18.84133]
[1712595599723,69.71,71842.8099,11.9,0.43152,0.00012,18.84133]
[1712595599743,69.71,71842.8099,11.9,0.43152,0.00012,18.84133]
[1712595599805,69.71,71841.1692,11.9,0.43133,0.00012,18.8393]
[1712595599912,69.71,71841.1692,11.9,0.43133,0.00012,18.8393]
[1712595599952,69.71,71841.1692,11.9,0.43133,0.00012,18.8393]
[1712595600692,69.71,71841.1692,11.9,0.43133,0.00012,18.8393]
[1712595604738,69.71,71830.9913,11.9,0.43013,0.00012,18.82659]
[1712595605235,69.71,71827.1424,11.9,0.42967,0.00012,18.82174]
[1712595610834,69.71,71827.648,11.9,0.42973,0.00012,18.82234]
[1712595613490,69.7,71829.4732,11.9,0.42994,0.00012,18.82462]
[1712595614238,69.7,71825.9822,11.9,0.42953,0.00012,18.82022]
[1712595618752,69.7,71818.684,11.9,0.42867,0.00012,18.81094]
[1712595623928,69.7,71826.6454,11.9,0.4296,0.00012,18.821]
[1712595628960,69.7,71828.0814,11.9,0.42977,0.00012,18.82278]
[1712595633994,69.69,71825.7683,11.9,0.42947,0.00012,18.81565]
[1712595634292,69.69,71825.7683,11.9,0.42947,0.00012,18.81565]
[1712595636432,69.69,71824.9628,11.9,0.42938,0.00012,18.81462]
[1712595639330,69.69,71820.3757,11.9,0.42883,0.00012,18.80875]
[1712595639952,69.69,71820.3757,11.9,0.42883,0.00012,18.80875]
[1712595645071,69.68,71822.9771,11.9,0.42913,0.00012,18.81203]
[1712595645523,69.68,71822.9771,11.9,0.42913,0.00012,18.81203]
[1712595649382,69.68,71820.5121,11.9,0.42884,0.00012,18.80888]
[1712595649748,69.68,71820.5121,11.9,0.42884,0.00012,18.80888]
[1712595650844,69.68,71819.6566,11.9,0.42874,0.00012,18.80779]
[1712595656149,69.67,71820.0909,11.9,0.42877,0.00012,18.80821]
[1712595658679,69.67,71819.9454,11.9,0.42875,0.00012,18.80798]
[1712595662347,69.66,71823.171,11.9,0.42912,0.00012,18.81198]
[1712595663548,69.66,71820.8169,11.9,0.42884,0.00012,18.80897]
[1712595664651,69.65,71817.1097,11.9,0.4284,0.00012,18.80422]
[1712595664679,69.65,71817.1097,11.9,0.4284,0.00012,18.80422]
[1712595664820,69.65,71817.1097,11.9,0.4284,0.00012,18.80422]
[1712595664900,69.65,71817.1097,11.9,0.4284,0.00012,18.80422]
[1712595667228,69.65,71800.1329,11.9,0.4264,0.00012,18.78223]
[1712595670212,69.65,71802.7212,11.9,0.4267,0.00012,18.78557]
[1712595670238,69.65,71802.7212,11.9,0.4267,0.00012,18.78557]
[1712595671515,69.64,71807.4333,11.9,0.42725,0.00012,18.79166]
[1712595672900,69.64,71805.525,11.9,0.42703,0.00012,18.78917]
[1712595673209,69.64,71805.525,11.9,0.42703,0.00012,18.78917]
[1712595678312,69.63,71807.9686,11.9,0.4273,0.00012,18.79223]
[1712595681092,69.63,71807.2279,11.9,0.42721,0.00012,18.79124]
[1712595682706,69.63,71808.0597,11.9,0.4273,0.00012,18.79228]
[1712595682842,69.63,71808.0597,11.9,0.4273,0.00012,18.79228]
[1712595682994,69.63,71808.0597,11.9,0.4273,0.00012,18.79228]
[1712595683386,69.63,71813.3949,11.9,0.42793,0.00012,18.79914]
[1712595684165,69.63,71813.3949,11.9,0.42793,0.00012,18.79914]
[1712595684568,69.63,71813.3408,11.9,0.42793,0.00012,18.7991]
[1712595685597,69.63,71823.5569,11.9,0.42913,0.00012,18.81216]
[1712595685625,69.63,71823.5569,11.9,0.42913,0.00012,18.81216]
[1712595689268,69.63,71845.95,11.9,0.43177,0.00012,18.8402]
[1712595689583,69.63,71842.5837,11.9,0.43137,0.00012,18.83605]
[1712595695432,69.64,71839.8006,11.9,0.43104,0.00012,18.82848]
[1712595696783,69.64,71840.2106,11.9,0.43109,0.00012,18.829]
[1712595697401,69.64,71840.2106,11.9,0.43109,0.00012,18.829]
[1712595697556,69.64,71838.7993,11.9,0.43092,0.00012,18.82725]
[1712595698515,69.64,71838.2179,11.9,0.43085,0.00012,18.82652]
[1712595698559,69.64,71838.2179,11.9,0.43085,0.00012,18.82652]
[1712595698710,69.64,71838.2179,11.9,0.43085,0.00012,18.82652]
[1712595698739,69.64,71838.2179,11.9,0.43085,0.00012,18.82652]
[1712595698810,69.64,71838.2179,11.9,0.43085,0.00012,18.82652]
[1712595700139,69.64,71830.9272,11.9,0.42999,0.00012,18.81739]
[1712595700572,69.64,71827.668,11.9,0.42961,0.00012,18.81328]
[1712595700999,69.64,71827.668,11.9,0.42961,0.00012,18.81328]
[1712595701029,69.64,71827.668,11.9,0.42961,0.00012,18.81328]
[1712595703965,69.64,71824.5225,11.9,0.42924,0.00012,18.8093]
[1712595704178,69.64,71824.5225,11.9,0.42924,0.00012,18.8093]
[1712595704595,69.64,71823.1663,11.9,0.42908,0.00012,18.80757]
[1712595704867,69.64,71823.1663,11.9,0.42908,0.00012,18.80757]
[1712595708146,69.63,71810.4182,11.9,0.42757,0.00012,18.79122]
[1712595711981,69.63,71808.4527,11.9,0.42733,0.00012,18.78861]
[1712595712543,69.63,71808.4527,11.9,0.42733,0.00012,18.78861]
[1712595715437,69.62,71809.6707,11.9,0.42747,0.00012,18.79013]
[1712595715564,69.62,71809.6707,11.9,0.42747,0.00012,18.79013]
[1712595720608,69.61,71812.9583,11.9,0.42784,0.00012,18.79426]
[1712595720618,69.61,71812.9583,11.9,0.42784,0.00012,18.79426]
[1712595721129,69.61,71812.9583,11.9,0.42784,0.00012,18.79426]
[1712595721386,69.61,71812.9583,11.9,0.42784,0.00012,18.79426]
[1712595726652,69.6,71809.1333,11.9,0.42738,0.00012,18.7892]
[1712595728029,69.6,71809.1333,11.9,0.42738,0.00012,18.7892]
[1712595728437,69.6,71809.1333,11.9,0.42738,0.00012,18.7892]
[1712595729433,69.6,71808.5995,11.9,0.42731,0.00012,18.78849]
[1712595729715,69.6,71804.9878,11.9,0.42689,0.00012,18.78379]
[1712595731554,69.6,71804.0096,11.9,0.42677,0.00012,18.78251]
[1712595734047,69.59,71800.1499,11.9,0.42631,0.00012,18.77742]
[1712595735672,69.59,71799.962,11.9,0.42629,0.00012,18.77716]
[1712595735960,69.59,71798.813,11.9,0.42615,0.00012,18.77565]
[1712595736394,69.59,71798.813,11.9,0.42615,0.00012,18.77565]
[1712595736448,69.59,71798.813,11.9,0.42615,0.00012,18.77565]
[1712595738030,69.59,71785.8449,11.9,0.42462,0.00012,18.7585]
[1712595738206,69.59,71785.8449,11.9,0.42462,0.00012,18.7585]
[1712595743367,69.59,71782.2956,11.9,0.4242,0.00012,18.75374]
[1712595743958,69.59,71781.227,11.9,0.42408,0.00012,18.75231]
[1712595744095,69.59,71781.227,11.9,0.42408,0.00012,18.75231]
[1712595747682,69.59,71789.0652,11.9,0.425,0.00012,18.76274]
[1712595747727,69.59,71789.0652,11.9,0.425,0.00012,18.76274]
[1712595748524,69.59,71792.3648,11.9,0.42539,0.00012,18.7671]
[1712595749202,69.59,71792.3648,11.9,0.42539,0.00012,18.7671]
[1712595749223,69.59,71792.3648,11.9,0.42539,0.00012,18.7671]
[1712595749402,69.59,71792.3648,11.9,0.42539,0.00012,18.7671]
[1712595749564,69.59,71792.3648,11.9,0.42539,0.00012,18.7671]
[1712595751029,69.58,71810.243,11.9,0.42749,0.00012,18.79042]
[1712595751065,69.58,71810.243,11.9,0.42749,0.00012,18.79042]
[1712595751108,69.58,71810.243,11.9,0.42749,0.00012,18.79042]
[1712595751118,69.58,71810.243,11.9,0.42749,0.00012,18.79042]
[1712595751225,69.58,71810.243,11.9,0.42749,0.00012,18.79042]
[1712595751761,69.58,71810.243,11.9,0.42749,0.00012,18.79042]
[1712595754098,69.58,71823.8238,11.9,0.42906,0.00012,18.80361]
[1712595754542,69.58,71823.8238,11.9,0.42906,0.00012,18.80361]
[1712595759350,69.59,71824.8874,11.9,0.4292,0.00012,18.80506]
[1712595759433,69.59,71824.8874,11.9,0.4292,0.00012,18.80506]
[1712595759459,69.59,71824.8874,11.9,0.4292,0.00012,18.80506]
[1712595759466,69.59,71824.8874,11.9,0.4292,0.00012,18.80506]
[1712595759877,69.59,71824.8874,11.9,0.4292,0.00012,18.80506]
[1712595760055,69.59,71824.8874,11.9,0.4292,0.00012,18.80506]
[1712595763354,69.59,71814.6772,11.9,0.42799,0.00012,18.79198]
[1712595764199,69.58,71805.2763,11.9,0.42688,0.00012,18.7798]
[1712595769703,69.58,71805.0967,11.9,0.42685,0.00012,18.7795]
[1712595770570,69.58,71805.5277,11.9,0.4269,0.00012,18.78004]
[1712595774148,69.57,71805.9731,11.9,0.42695,0.00012,18.78057]
[1712595776700,69.57,71808.609,11.9,0.42726,0.00012,18.78396]
[1712595777025,69.57,71808.9489,11.9,0.42729,0.00012,18.78438]
[1712595777101,69.57,71808.9489,11.9,0.42729,0.00012,18.78438]
[1712595777119,69.57,71808.9489,11.9,0.42729,0.00012,18.78438]
[1712595777128,69.57,71808.9489,11.9,0.42729,0.00012,18.78438]
[1712595777158,69.57,71808.9489,11.9,0.42729,0.00012,18.78438]
[1712595777406,69.57,71808.9489,11.9,0.42729,0.00012,18.78438]
[1712595777534,69.57,71808.9489,11.9,0.42729,0.00012,18.78438]
[1712595780516,69.57,71824.7164,11.9,0.42916,0.00012,18.80466]
[1712595784551,69.58,71839.1931,11.9,0.43087,0.00012,18.82292]
[1712595788836,69.58,71828.7701,11.9,0.42965,0.00012,18.80991]
[1712595794124,69.59,71821.3706,11.9,0.42879,0.00012,18.80064]
[1712595795076,69.59,71821.3706,11.9,0.42879,0.00012,18.80064]
[1712595797262,69.6,71826.4188,11.9,0.42939,0.00012,18.80711]
[1712595803189,69.61,71824.4359,11.9,0.42917,0.00012,18.80471]
[1712595804845,69.61,71824.0848,11.9,0.42913,0.00012,18.80428]
[1712595805827,69.61,71824.6182,11.9,0.4292,0.00012,18.80497]
[1712595807011,69.62,71829.5827,11.9,0.42978,0.00012,18.81127]
[1712595812252,69.62,71837.366,11.9,0.43069,0.00012,18.81692]
[1712595813644,69.62,71838.6996,11.9,0.43085,0.00012,18.81859]
[1712595813946,69.62,71838.6996,11.9,0.43085,0.00012,18.81859]
[1712595815020,69.62,71839.7397,11.9,0.43097,0.00012,18.81989]
[1712595815532,69.62,71846.4295,11.9,0.43176,0.00012,18.82818]
[1712595821316,69.63,71850.1808,11.9,0.43221,0.00012,18.83283]
[1712595826351,69.63,71841.79,11.9,0.43123,0.00012,18.82253]
[1712595831386,69.64,71841.8501,11.9,0.43124,0.00012,18.82265]
[1712595835292,69.64,71846.7684,11.9,0.43182,0.00012,18.82875]
[1712595835400,69.64,71846.7684,11.9,0.43182,0.00012,18.82875]
[1712595835421,69.64,71846.7684,11.9,0.43182,0.00012,18.82875]
[1712595838536,69.64,71856.9629,11.9,0.43303,0.00012,18.84124]
[1712595839280,69.64,71856.9629,11.9,0.43303,0.00012,18.84124]
[1712595839829,69.64,71856.6973,11.9,0.43299,0.00012,18.84092]
[1712595842056,69.64,71852.6907,11.9,0.43252,0.00012,18.83604]
[1712595842127,69.64,71852.6907,11.9,0.43252,0.00012,18.83604]
[1712595843373,69.64,71854.1654,11.9,0.4327,0.00012,18.83784]
[1712595843614,69.64,71857.9223,11.9,0.43314,0.00012,18.84242]
[1712595848188,69.64,71852.8217,11.9,0.43254,0.00012,18.83622]
[1712595852633,69.64,71861.9662,11.9,0.43362,0.00012,18.84733]
[1712595852802,69.64,71861.9662,11.9,0.43362,0.00012,18.84733]
[1712595852925,69.64,71861.9662,11.9,0.43362,0.00012,18.84733]
[1712595853011,69.64,71861.9662,11.9,0.43362,0.00012,18.84733]
[1712595853402,69.64,71861.9662,11.9,0.43362,0.00012,18.84733]
[1712595858580,69.64,71865.3249,11.9,0.43401,0.00012,18.85137]
[1712595863618,69.64,71861.4407,11.9,0.43356,0.00012,18.84668]
[1712595868654,69.64,71863.4079,11.9,0.43379,0.00012,18.84905]
[1712595873692,69.64,71864.0569,11.9,0.43385,0.00012,18.84565]
[1712595878156,69.64,71863.5286,11.9,0.43378,0.00012,18.84502]
[1712595883762,69.64,71868.5764,11.9,0.43438,0.00012,18.85106]
[1712595884934,69.64,71867.5457,11.9,0.43426,0.00012,18.84983]
[1712595884950,69.64,71867.5457,11.9,0.43426,0.00012,18.84983]
[1712595886805,69.64,71868.1222,11.9,0.43432,0.00012,18.85051]
[1712595892824,69.64,71878.1379,11.9,0.4355,0.00012,18.86238]
[1712595894866,69.64,71877.1443,11.9,0.43538,0.00012,18.86119]
[1712595900880,69.63,71881.0205,11.9,0.43583,0.00012,18.86571]
[1712595905915,69.63,71880.6153,11.9,0.43578,0.00012,18.8652]
[1712595910951,69.62,71884.6237,11.9,0.43625,0.00012,18.86986]
[1712595915985,69.62,71883.6076,11.9,0.43612,0.00012,18.86863]
[1712595919441,69.61,71885.8726,11.9,0.43639,0.00012,18.87126]
[1712595923865,69.61,71886.1184,11.9,0.43641,0.00012,18.87151]
[1712595923931,69.61,71886.1184,11.9,0.43641,0.00012,18.87151]
[1712595923936,69.61,71886.1184,11.9,0.43641,0.00012,18.87151]
[1712595924016,69.61,71886.1184,11.9,0.43641,0.00012,18.87151]
[1712595924165,69.61,71886.1184,11.9,0.43641,0.00012,18.87151]
[1712595924215,69.61,71886.1184,11.9,0.43641,0.00012,18.87151]
[1712595924780,69.61,71886.037,11.9,0.4364,0.00012,18.87141]
[1712595925347,69.61,71886.037,11.9,0.4364,0.00012,18.87141]
[1712595927066,69.61,71853.1847,11.9,0.43252,0.00012,18.83214]
[1712595927876,69.61,71853.1847,11.9,0.43252,0.00012,18.83214]
[1712595928140,69.61,71857.7222,11.9,0.43306,0.00012,18.83768]
[1712595928361,69.61,71857.7222,11.9,0.43306,0.00012,18.83768]
[1712595928999,69.61,71857.7222,11.9,0.43306,0.00012,18.83768]
[1712595932361,69.61,71873.4405,11.9,0.43489,0.00012,18.85238]
[1712595934454,69.61,71875.4761,11.9,0.43513,0.00012,18.85479]
[1712595935642,69.61,71873.0928,11.9,0.43485,0.00012,18.85195]
[1712595938736,69.61,71873.8256,11.9,0.43494,0.00012,18.85281]
[1712595942659,69.61,71875.9715,11.9,0.43519,0.00012,18.85534]
[1712595948214,69.6,71883.4823,11.9,0.43607,0.00012,18.86416]
[1712595950766,69.6,71883.1489,11.9,0.43603,0.00012,18.86375]
[1712595950836,69.6,71883.1489,11.9,0.43603,0.00012,18.86375]
[1712595950845,69.6,71883.1489,11.9,0.43603,0.00012,18.86375]
[1712595951000,69.6,71883.1489,11.9,0.43603,0.00012,18.86375]
[1712595953653,69.6,71882.4118,11.9,0.43594,0.00012,18.86287]
[1712595953982,69.6,71882.4118,11.9,0.43594,0.00012,18.86287]
[1712595956262,69.6,71872.3653,11.9,0.43475,0.00012,18.85097]
[1712595957152,69.6,71869.5431,11.9,0.43442,0.00012,18.8476]
[1712595960142,69.6,71863.981,11.9,0.43376,0.00012,18.84092]
[1712595965332,69.6,71867.5558,11.9,0.43418,0.00012,18.84522]
[1712595966064,69.6,71867.5558,11.9,0.43418,0.00012,18.84522]
[1712595967710,69.59,71866.3082,11.9,0.43404,0.00012,18.84372]
[1712595967750,69.59,71866.3082,11.9,0.43404,0.00012,18.84372]
[1712595973388,69.59,71876.5654,11.9,0.43524,0.00012,18.85593]
[1712595978425,69.59,71875.7114,11.9,0.43514,0.00012,18.8549]
[1712595983458,69.59,71876.361,11.9,0.43521,0.00012,18.85565]
[1712595988493,69.59,71873.151,11.9,0.43483,0.00012,18.85182]
[1712595989755,69.59,71877.2162,11.9,0.43531,0.00012,18.85664]
[1712595990485,69.59,71882.3072,11.9,0.43591,0.00012,18.86264]
[1712595995544,69.58,71873.5344,11.9,0.43486,0.00012,18.84806]
[1712595996041,69.58,71873.5344,11.9,0.43486,0.00012,18.84806]
[1712595996197,69.58,71873.5344,11.9,0.43486,0.00012,18.84806]
[1712595996645,69.58,71870.7058,11.9,0.43452,0.00012,18.84468]
[1712595997985,69.58,71869.2518,11.9,0.43435,0.00012,18.84294]
[1712595999003,69.58,71865.6911,11.9,0.43393,0.00012,18.83867]
[1712595999022,69.58,71865.6911,11.9,0.43393,0.00012,18.83867]
[1712595999060,69.58,71865.6911,11.9,0.43393,0.00012,18.83867]
[1712595999069,69.58,71865.6911,11.9,0.43393,0.00012,18.83867]
[1712596001108,69.58,71859.4635,11.9,0.43319,0.00012,18.83115]
[1712596006619,69.58,71856.9341,11.9,0.4329,0.00012,18.8281]
[1712596009948,69.59,71858.3188,11.9,0.43306,0.00012,18.8298]
[1712596011883,69.59,71857.1185,11.9,0.43292,0.00012,18.82834]
[1712596012592,69.59,71857.1185,11.9,0.43292,0.00012,18.82834]
[1712596013195,69.59,71857.5776,11.9,0.43298,0.00012,18.82891]
[1712596015698,69.59,71851.6251,11.9,0.43228,0.00012,18.82165]
[1712596015721,69.59,71851.6251,11.9,0.43228,0.00012,18.82165]
[1712596016512,69.59,71851.6251,11.9,0.43228,0.00012,18.82165]
[1712596016544,69.59,71851.6251,11.9,0.43228,0.00012,18.82165]
[1712596020548,69.59,71857.9378,11.9,0.43302,0.00012,18.82937]
[1712596023493,69.59,71859.3897,11.9,0.4332,0.00012,18.83114]
[1712596028776,69.59,71861.2195,11.9,0.43341,0.00012,18.83337]
[1712596032561,69.59,71857.1141,11.9,0.43293,0.00012,18.82841]
[1712596032886,69.59,71857.1141,11.9,0.43293,0.00012,18.82841]
[1712596033729,69.59,71857.1141,11.9,0.43293,0.00012,18.82841]
[1712596038847,69.6,71853.9403,11.9,0.43256,0.00012,18.82456]
[1712596043882,69.6,71855.5188,11.9,0.43275,0.00012,18.82652]
[1712596048739,69.6,71855.6419,11.9,0.43277,0.00012,18.82668]
[1712596049062,69.6,71857.4757,11.9,0.43298,0.00012,18.82892]
[1712596049114,69.6,71857.4757,11.9,0.43298,0.00012,18.82892]
[1712596052769,69.6,71871.4377,11.9,0.43461,0.00012,18.84156]
[1712596052999,69.6,71874.3576,11.9,0.43496,0.00012,18.84503]
[1712596054706,69.6,71875.3662,11.9,0.43508,0.00012,18.84623]
[1712596059994,69.6,71870.24,11.9,0.43447,0.00012,18.84011]
[1712596060408,69.6,71870.24,11.9,0.43447,0.00012,18.84011]
[1712596063703,69.6,71870.5111,11.9,0.4345,0.00012,18.84043]
[1712596069058,69.6,71871.9638,11.9,0.43467,0.00012,18.84215]
[1712596074092,69.6,71871.8155,11.9,0.43465,0.00012,18.84196]
[1712596075776,69.6,71873.3831,11.9,0.43484,0.00012,18.84383]
[1712596081141,69.59,71872.3224,11.9,0.43471,0.00012,18.84255]
[1712596083540,69.59,71872.5964,11.9,0.43474,0.00012,18.84287]
[1712596084190,69.59,71875.174,11.9,0.43505,0.00012,18.84593]
[1712596090205,69.59,71864.5616,11.9,0.43379,0.00012,18.83325]
[1712596095240,69.6,71856.5185,11.9,0.43284,0.00012,18.82352]
[1712596095428,69.6,71856.5185,11.9,0.43284,0.00012,18.82352]
[1712596101281,69.6,71854.5131,11.9,0.43261,0.00012,18.8211]
[1712596102066,69.6,71854.5131,11.9,0.43261,0.00012,18.8211]
[1712596102076,69.6,71854.5131,11.9,0.43261,0.00012,18.8211]
[1712596102191,69.6,71854.5131,11.9,0.43261,0.00012,18.8211]
[1712596102769,69.6,71854.528,11.9,0.43261,0.00012,18.82113]
[1712596106700,69.59,71848.7424,11.9,0.43193,0.00012,18.81399]
[1712596106791,69.59,71848.7424,11.9,0.43193,0.00012,18.81399]
[1712596107273,69.59,71848.7424,11.9,0.43193,0.00012,18.81399]
[1712596107834,69.59,71849.1162,11.9,0.43197,0.00012,18.81444]
[1712596109705,69.59,71835.095,11.9,0.43031,0.00012,18.79702]
[1712596109753,69.59,71835.095,11.9,0.43031,0.00012,18.79702]
[1712596115379,69.58,71835.2301,11.9,0.4303,0.00012,18.79289]
[1712596115441,69.58,71835.2301,11.9,0.4303,0.00012,18.79289]
[1712596115502,69.58,71835.2301,11.9,0.4303,0.00012,18.79289]
[1712596115850,69.58,71835.2301,11.9,0.4303,0.00012,18.79289]
[1712596116040,69.58,71835.2301,11.9,0.4303,0.00012,18.79289]
[1712596119011,69.57,71832.6622,11.9,0.42998,0.00012,18.7896]
[1712596121058,69.57,71832.4094,11.9,0.42995,0.00012,18.78923]
[1712596121510,69.57,71832.118,11.9,0.42991,0.00012,18.78884]
[1712596121699,69.57,71832.118,11.9,0.42991,0.00012,18.78884]
[1712596121709,69.57,71832.118,11.9,0.42991,0.00012,18.78884]
[1712596121739,69.57,71832.118,11.9,0.42991,0.00012,18.78884]
[1712596122040,69.57,71832.118,11.9,0.42991,0.00012,18.78884]
[1712596122455,69.57,71832.118,11.9,0.42991,0.00012,18.78884]
[1712596123179,69.57,71820.3011,11.9,0.42852,0.00012,18.77384]
[1712596123291,69.57,71820.3011,11.9,0.42852,0.00012,18.77384]
[1712596123345,69.57,71820.3011,11.9,0.42852,0.00012,18.77384]
[1712596123512,69.57,71813.9361,11.9,0.42776,0.00012,18.76566]
[1712596123692,69.57,71813.9361,11.9,0.42776,0.00012,18.76566]
[1712596126453,69.56,71807.2938,11.9,0.42698,0.00012,18.75704]
[1712596128457,69.56,71811.3142,11.9,0.42745,0.00012,18.76222]
[1712596129485,69.56,71804.5049,11.9,0.42664,0.00012,18.75336]
[1712596131283,69.56,71805.1606,11.9,0.42672,0.00012,18.7542]
[1712596131731,69.56,71804.955,11.9,0.42669,0.00012,18.75392]
[1712596132252,69.56,71804.955,11.9,0.42669,0.00012,18.75392]
[1712596134026,69.56,71792.2228,11.9,0.42519,0.00012,18.73718]
[1712596135046,69.56,71790.1614,11.9,0.42495,0.00012,18.73445]
[1712596140412,69.55,71781.64,11.9,0.42394,0.00012,18.72307]
[1712596143314,69.55,71780.398,11.9,0.4238,0.00012,18.7214]
[1712596145207,69.55,71779.3603,11.9,0.42367,0.00012,18.72]
[1712596150624,69.55,71782.8107,11.9,0.42408,0.00012,18.72464]
[1712596151446,69.55,71782.8107,11.9,0.42408,0.00012,18.72464]
[1712596151590,69.55,71782.8107,11.9,0.42408,0.00012,18.72464]
[1712596151702,69.55,71785.8267,11.9,0.42443,0.00012,18.72867]
[1712596151960,69.55,71785.8267,11.9,0.42443,0.00012,18.72867]
[1712596152691,69.55,71779.7969,11.9,0.42372,0.00012,18.72059]
[1712596152727,69.55,71779.7969,11.9,0.42372,0.00012,18.72059]
[1712596153043,69.55,71779.7969,11.9,0.42372,0.00012,18.72059]
[1712596153053,69.55,71779.7969,11.9,0.42372,0.00012,18.72059]
[1712596153100,69.55,71779.7969,11.9,0.42372,0.00012,18.72059]
[1712596154002,69.55,71777.5758,11.9,0.42346,0.00012,18.71761]
[1712596154008,69.55,71777.5758,11.9,0.42346,0.00012,18.71761]
[1712596155072,69.55,71773.5834,11.9,0.42299,0.00012,18.71219]
[1712596157016,69.55,71781.2556,11.9,0.4239,0.00012,18.72254]
[1712596157475,69.55,71781.2556,11.9,0.4239,0.00012,18.72254]
[1712596160217,69.55,71775.1529,11.9,0.42318,0.00012,18.71433]
[1712596163508,69.55,71773.1359,11.9,0.42294,0.00012,18.71161]
[1712596163969,69.56,71771.0316,11.9,0.42269,0.00012,18.70876]
[1712596163999,69.56,71771.0316,11.9,0.42269,0.00012,18.70876]
[1712596167595,69.55,71762.4783,11.9,0.42168,0.00012,18.69705]
[1712596170648,69.55,71761.5373,11.9,0.42157,0.00012,18.69572]
[1712596170748,69.55,71761.5373,11.9,0.42157,0.00012,18.69572]
[1712596175424,69.54,71750.3368,11.9,0.42022,0.00012,18.6759]
[1712596175437,69.54,71750.3368,11.9,0.42022,0.00012,18.6759]
[1712596175516,69.54,71750.3368,11.9,0.42022,0.00012,18.6759]
[1712596177840,69.53,71740.0863,11.9,0.419,0.00012,18.66146]
[1712596179187,69.53,71740.0294,11.9,0.41899,0.00012,18.66135]
[1712596179772,69.53,71740.3572,11.9,0.41903,0.00012,18.66179]
[1712596179783,69.53,71740.3572,11.9,0.41903,0.00012,18.66179]
[1712596180356,69.53,71740.3572,11.9,0.41903,0.00012,18.66179]
[1712596180428,69.53,71740.3572,11.9,0.41903,0.00012,18.66179]
[1712596181005,69.53,71741.1559,11.9,0.41912,0.00012,18.66289]
[1712596181687,69.53,71741.1559,11.9,0.41912,0.00012,18.66289]
[1712596181704,69.53,71741.1559,11.9,0.41912,0.00012,18.66289]
[1712596182328,69.53,71735.9471,11.9,0.4185,0.00012,18.65551]
[1712596182413,69.53,71735.9471,11.9,0.4185,0.00012,18.65551]
[1712596182861,69.52,71730.8021,11.9,0.4179,0.00012,18.64818]
[1712596182995,69.52,71730.8021,11.9,0.4179,0.00012,18.64818]
[1712596183100,69.52,71730.8021,11.9,0.4179,0.00012,18.64818]
[1712596183332,69.52,71730.8021,11.9,0.4179,0.00012,18.64818]
[1712596183608,69.52,71730.8021,11.9,0.4179,0.00012,18.64818]
[1712596187283,69.52,71724.958,11.9,0.4172,0.00012,18.63976]
[1712596188050,69.52,71724.9263,11.9,0.4172,0.00012,18.63969]
[1712596189780,69.52,71724.3692,11.9,0.41713,0.00012,18.63888]
[1712596190215,69.52,71726.5697,11.9,0.41739,0.00012,18.64201]
[1712596190260,69.52,71726.5697,11.9,0.41739,0.00012,18.64201]
[1712596190868,69.52,71726.5697,11.9,0.41739,0.00012,18.64201]
[1712596191049,69.51,71724.6925,11.9,0.41716,0.00012,18.63931]
[1712596192778,69.51,71731.8793,11.9,0.41801,0.00012,18.64955]
[1712596192971,69.51,71731.1164,11.9,0.41791,0.00012,18.64844]
[1712596195912,69.51,71734.0392,11.9,0.41825,0.00012,18.65256]
[1712596196126,69.51,71732.356,11.9,0.41805,0.00012,18.65014]
[1712596198566,69.5,71724.3736,11.9,0.41711,0.00012,18.6387]
[1712596198701,69.5,71724.3736,11.9,0.41711,0.00012,18.6387]
[1712596198743,69.5,71724.3736,11.9,0.41711,0.00012,18.6387]
[1712596199155,69.5,71724.2154,11.9,0.41709,0.00012,18.63846]
[1712596199821,69.5,71724.2154,11.9,0.41709,0.00012,18.63846]
[1712596200610,69.5,71722.7906,11.9,0.41692,0.00012,18.6364]
[1712596200978,69.5,71700.5006,11.9,0.4143,0.00012,18.60395]
[1712596201145,69.5,71700.5006,11.9,0.4143,0.00012,18.60395]
[1712596204182,69.5,71701.1598,11.9,0.41438,0.00012,18.60491]
[1712596204654,69.5,71701.1598,11.9,0.41438,0.00012,18.60491]
[1712596205091,69.5,71700.6334,11.9,0.41432,0.00012,18.60414]
[1712596205565,69.5,71700.6334,11.9,0.41432,0.00012,18.60414]
[1712596205575,69.5,71700.6334,11.9,0.41432,0.00012,18.60414]
[1712596206410,69.5,71707.4354,11.9,0.41512,0.00012,18.61411]
[1712596207716,69.5,71708.6924,11.9,0.41526,0.00012,18.61594]
[1712596207811,69.5,71708.6924,11.9,0.41526,0.00012,18.61594]
[1712596210255,69.5,71718.5712,11.9,0.41642,0.00012,18.63025]
[1712596211099,69.5,71721.0174,11.9,0.41671,0.00012,18.63377]
[1712596214408,69.49,71719.0433,11.9,0.41647,0.00012,18.63088]
[1712596214582,69.49,71719.0433,11.9,0.41647,0.00012,18.63088]
[1712596215291,69.49,71717.8664,11.9,0.41633,0.00012,18.62917]
[1712596215309,69.49,71717.8664,11.9,0.41633,0.00012,18.62917]
[1712596218096,69.49,71733.9756,11.9,0.41822,0.00012,18.6522]
[1712596218171,69.49,71733.9756,11.9,0.41822,0.00012,18.6522]
[1712596218315,69.49,71733.9756,11.9,0.41822,0.00012,18.6522]
[1712596220388,69.49,71746.8849,11.9,0.41974,0.00012,18.67037]
[1712596220518,69.49,71746.8849,11.9,0.41974,0.00012,18.67037]
[1712596220916,69.49,71746.8849,11.9,0.41974,0.00012,18.67037]
[1712596221510,69.49,71753.7486,11.9,0.42055,0.00012,18.67995]
[1712596225814,69.49,71760.6148,11.9,0.42136,0.00012,18.6895]
[1712596225944,69.49,71760.6148,11.9,0.42136,0.00012,18.6895]
[1712596226781,69.49,71763.1228,11.9,0.42166,0.00012,18.69296]
[1712596227054,69.49,71763.1228,11.9,0.42166,0.00012,18.69296]
[1712596227952,69.49,71762.6145,11.9,0.4216,0.00012,18.69227]
[1712596230180,69.49,71789.4,11.9,0.42476,0.00012,18.7285]
[1712596230502,69.49,71792.5852,11.9,0.42513,0.00012,18.73273]
[1712596230642,69.49,71792.5852,11.9,0.42513,0.00012,18.73273]
[1712596230920,69.49,71792.5852,11.9,0.42513,0.00012,18.73273]
[1712596230978,69.49,71792.5852,11.9,0.42513,0.00012,18.73273]
[1712596231277,69.49,71792.5852,11.9,0.42511,0.00012,18.72853]
[1712596231352,69.49,71792.5852,11.9,0.42511,0.00012,18.72853]
[1712596231362,69.49,71792.5852,11.9,0.42511,0.00012,18.72853]
[1712596231599,69.49,71792.5852,11.9,0.42511,0.00012,18.72853]
[1712596232020,69.49,71792.5852,11.9,0.42511,0.00012,18.72853]
[1712596232349,69.49,71795.6391,11.9,0.42547,0.00012,18.73257]
[1712596232405,69.49,71795.6391,11.9,0.42547,0.00012,18.73257]
[1712596232667,69.49,71795.6391,11.9,0.42547,0.00012,18.73257]
[1712596232704,69.49,71795.6391,11.9,0.42547,0.00012,18.73257]
[1712596233704,69.49,71801.8544,11.9,0.4262,0.00012,18.74074]
[1712596234210,69.49,71818.5666,11.9,0.42818,0.00012,18.76242]
[1712596234329,69.49,71818.5666,11.9,0.42818,0.00012,18.76242]
[1712596234449,69.49,71818.5666,11.9,0.42818,0.00012,18.76242]
[1712596234760,69.49,71818.5666,11.9,0.42818,0.00012,18.76242]
[1712596234970,69.49,71818.5666,11.9,0.42818,0.00012,18.76242]
[1712596235533,69.49,71820.1009,11.9,0.42836,0.00012,18.7644]
[1712596235563,69.49,71820.1009,11.9,0.42836,0.00012,18.7644]
[1712596235773,69.49,71820.1009,11.9,0.42836,0.00012,18.7644]
[1712596236134,69.49,71820.1009,11.9,0.42836,0.00012,18.7644]
[1712596236157,69.49,71820.1009,11.9,0.42836,0.00012,18.7644]
[1712596236667,69.49,71822.2797,11.9,0.42862,0.00012,18.76719]
[1712596236684,69.49,71822.2797,11.9,0.42862,0.00012,18.76719]
[1712596237651,69.5,71826.974,11.9,0.42918,0.00012,18.77319]
[1712596237737,69.5,71826.974,11.9,0.42918,0.00012,18.77319]
[1712596238904,69.5,71841.1481,11.9,0.43085,0.00012,18.79103]
[1712596239459,69.5,71858.3198,11.9,0.43289,0.00012,18.81221]
[1712596240585,69.5,71858.3198,11.9,0.43289,0.00012,18.81221]
[1712596245876,69.5,71872.4841,11.9,0.43456,0.00012,18.82932]
[1712596250065,69.5,71882.8205,11.9,0.43579,0.00012,18.84158]
[1712596255203,69.5,71874.8685,11.9,0.43484,0.00012,18.83214]
[1712596260391,69.5,71888.3692,11.9,0.43644,0.00012,18.84804]
[1712596265427,69.49,71879.1593,11.9,0.43534,0.00012,18.83719]
[1712596266486,69.49,71880.4128,11.9,0.43549,0.00012,18.83867]
[1712596267015,69.49,71880.4128,11.9,0.43549,0.00012,18.83867]
[1712596268447,69.49,71863.7889,11.9,0.43353,0.00012,18.81879]
[1712596268817,69.49,71863.7889,11.9,0.43353,0.00012,18.81879]
[1712596268857,69.49,71863.7889,11.9,0.43353,0.00012,18.81879]
[1712596268866,69.49,71863.7889,11.9,0.43353,0.00012,18.81879]
[1712596268958,69.49,71863.7889,11.9,0.43353,0.00012,18.81879]
[1712596270627,69.49,71854.0972,11.9,0.43238,0.00012,18.80701]
[1712596274010,69.5,71850.9071,11.9,0.43201,0.00012,18.80312]
[1712596275149,69.5,71851.566,11.9,0.43209,0.00012,18.80394]
[1712596277897,69.5,71852.233,11.9,0.43217,0.00012,18.80478]
[1712596277918,69.5,71852.233,11.9,0.43217,0.00012,18.80478]
[1712596277964,69.5,71852.233,11.9,0.43217,0.00012,18.80478]
[1712596278459,69.5,71852.233,11.9,0.43217,0.00012,18.80478]
[1712596278618,69.5,71853.0571,11.9,0.43226,0.00012,18.80579]
[1712596278851,69.5,71853.0571,11.9,0.43226,0.00012,18.80579]
[1712596279396,69.5,71853.0571,11.9,0.43226,0.00012,18.80579]
[1712596279416,69.5,71853.0571,11.9,0.43226,0.00012,18.80579]
[1712596280545,69.5,71849.9938,11.9,0.4319,0.00012,18.80202]
[1712596280604,69.5,71849.9938,11.9,0.4319,0.00012,18.80202]
[1712596280942,69.5,71849.9938,11.9,0.4319,0.00012,18.80202]
[1712596283090,69.5,71845.9252,11.9,0.43142,0.00012,18.79698]
[1712596283187,69.5,71845.9252,11.9,0.43142,0.00012,18.79698]
[1712596288588,69.5,71839.7128,11.9,0.43068,0.00012,18.78922]
[1712596291996,69.49,71838.9359,11.9,0.43057,0.00012,18.78405]
[1712596297654,69.49,71839.0441,11.9,0.43058,0.00012,18.78417]
[1712596297813,69.49,71839.0441,11.9,0.43058,0.00012,18.78417]
[1712596297864,69.49,71839.0441,11.9,0.43058,0.00012,18.78417]
[1712596297885,69.49,71839.0441,11.9,0.43058,0.00012,18.78417]
[1712596299759,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596299811,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596300143,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596300235,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596300312,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596300436,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596300467,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596300549,69.49,71818.0429,11.9,0.4281,0.00012,18.75755]
[1712596300828,69.49,71812.1566,11.9,0.4274,0.00012,18.74997]
[1712596300993,69.49,71812.1566,11.9,0.4274,0.00012,18.74997]
[1712596301003,69.49,71812.1566,11.9,0.4274,0.00012,18.74997]
[1712596301256,69.49,71812.1566,11.9,0.4274,0.00012,18.74997]
[1712596301804,69.49,71806.63,11.9,0.42675,0.00012,18.74278]
[1712596301857,69.49,71806.63,11.9,0.42675,0.00012,18.74278]
[1712596302360,69.49,71806.63,11.9,0.42675,0.00012,18.74278]
[1712596302540,69.49,71806.63,11.9,0.42675,0.00012,18.74278]
[1712596302655,69.49,71806.63,11.9,0.42675,0.00012,18.74278]
[1712596303633,69.49,71806.63,11.9,0.42675,0.00012,18.74278]
[1712596304701,69.49,71774.2688,11.9,0.42293,0.00012,18.69975]
[1712596305650,69.49,71772.6287,11.9,0.42274,0.00012,18.69753]
[1712596306713,69.49,71772.6287,11.9,0.42274,0.00012,18.69753]
[1712596306926,69.49,71770.6464,11.9,0.4225,0.00012,18.69485]
[1712596306996,69.49,71770.6464,11.9,0.4225,0.00012,18.69485]
[1712596307070,69.49,71770.6464,11.9,0.4225,0.00012,18.69485]
[1712596307373,69.49,71770.6464,11.9,0.4225,0.00012,18.69485]
[1712596308116,69.49,71771.5321,11.9,0.42261,0.00012,18.69606]
[1712596309337,69.5,71757.4836,11.9,0.42095,0.00012,18.67681]
[1712596309634,69.5,71757.4836,11.9,0.42095,0.00012,18.67681]
[1712596309644,69.5,71757.4836,11.9,0.42095,0.00012,18.67681]
[1712596309722,69.5,71757.4836,11.9,0.42095,0.00012,18.67681]
[1712596309786,69.5,71757.4836,11.9,0.42095,0.00012,18.67681]
[1712596309840,69.5,71759.2814,11.9,0.42117,0.00012,18.67931]
[1712596309871,69.5,71759.2814,11.9,0.42117,0.00012,18.67931]
[1712596310091,69.5,71759.2814,11.9,0.42117,0.00012,18.67931]
[1712596310992,69.5,71753.7413,11.9,0.42052,0.00012,18.67166]
[1712596311351,69.5,71753.7413,11.9,0.42052,0.00012,18.67166]
[1712596311679,69.5,71752.3788,11.9,0.42036,0.00012,18.66979]
[1712596311827,69.5,71752.3788,11.9,0.42036,0.00012,18.66979]
[1712596313846,69.5,71746.4563,11.9,0.41966,0.00012,18.66152]
[1712596314030,69.5,71746.4563,11.9,0.41966,0.00012,18.66152]
[1712596314388,69.5,71746.4563,11.9,0.41966,0.00012,18.66152]
[1712596314729,69.5,71746.4563,11.9,0.41966,0.00012,18.66152]
[1712596314745,69.5,71746.4563,11.9,0.41966,0.00012,18.66152]
[1712596314788,69.5,71746.4563,11.9,0.41966,0.00012,18.66152]
[1712596315013,69.5,71741.5062,11.9,0.41908,0.00012,18.65457]
[1712596317038,69.5,71729.651,11.9,0.41768,0.00012,18.63778]
[1712596317482,69.5,71734.9071,11.9,0.4183,0.00012,18.64526]
[1712596320840,69.5,71732.4688,11.9,0.41802,0.00012,18.64181]
[1712596321706,69.5,71732.4688,11.9,0.41802,0.00012,18.64181]
[1712596322909,69.5,71720.5655,11.9,0.41662,0.00012,18.62476]
[1712596323463,69.5,71719.1767,11.9,0.41645,0.00012,18.62274]
[1712596325076,69.5,71716.5868,11.9,0.41615,0.00012,18.61899]
[1712596325157,69.5,71716.5868,11.9,0.41615,0.00012,18.61899]
[1712596328195,69.5,71717.3608,11.9,0.41623,0.00012,18.62007]
[1712596328557,69.5,71717.3608,11.9,0.41623,0.00012,18.62007]
[1712596328561,69.5,71717.3608,11.9,0.41623,0.00012,18.62007]
[1712596328698,69.5,71717.3608,11.9,0.41623,0.00012,18.62007]
[1712596329599,69.5,71725.5487,11.9,0.4172,0.00012,18.63185]
[1712596329617,69.5,71725.5487,11.9,0.4172,0.00012,18.63185]
[1712596330290,69.5,71734.7833,11.9,0.41828,0.00012,18.64503]
[1712596330398,69.5,71734.7833,11.9,0.41828,0.00012,18.64503]
[1712596330449,69.5,71734.7833,11.9,0.41828,0.00012,18.64503]
[1712596331389,69.5,71742.5545,11.9,0.4192,0.00012,18.65604]
[1712596334178,69.5,71742.8043,11.9,0.41923,0.00012,18.65639]
[1712596337929,69.5,71734.1077,11.9,0.41821,0.00012,18.64411]
[1712596337988,69.5,71734.1077,11.9,0.41821,0.00012,18.64411]
[1712596338012,69.5,71730.4418,11.9,0.41778,0.00012,18.6389]
[1712596338098,69.5,71730.4418,11.9,0.41778,0.00012,18.6389]
[1712596338220,69.5,71730.4418,11.9,0.41778,0.00012,18.6389]
[1712596338386,69.5,71730.4418,11.9,0.41778,0.00012,18.6389]
[1712596338757,69.5,71730.4418,11.9,0.41778,0.00012,18.6389]
[1712596338948,69.5,71730.4418,11.9,0.41778,0.00012,18.6389]
[1712596343237,69.5,71712.2597,11.9,0.41564,0.00012,18.61268]
[1712596345453,69.5,71709.2277,11.9,0.41528,0.00012,18.60825]
[1712596346564,69.5,71706.2827,11.9,0.41493,0.00012,18.60394]
[1712596348396,69.5,71706.0009,11.9,0.4149,0.00012,18.60351]
[1712596354106,69.5,71697.6942,11.9,0.4139,0.00012,18.58705]
[1712596355078,69.5,71697.6942,11.9,0.4139,0.00012,18.58705]
[1712596355282,69.5,71692.6841,11.9,0.41331,0.00012,18.57962]
[1712596355330,69.5,71692.6841,11.9,0.41331,0.00012,18.57962]
[1712596358535,69.5,71688.3007,11.9,0.4128,0.00012,18.57311]
[1712596358673,69.5,71688.3007,11.9,0.4128,0.00012,18.57311]
[1712596358719,69.5,71688.3007,11.9,0.4128,0.00012,18.57311]
[1712596358731,69.5,71688.3007,11.9,0.4128,0.00012,18.57311]
[1712596358819,69.5,71688.3007,11.9,0.4128,0.00012,18.57311]
[1712596359082,69.5,71688.3007,11.9,0.4128,0.00012,18.57311]
[1712596359339,69.5,71694.2151,11.9,0.41349,0.00012,18.58192]
[1712596359674,69.5,71694.2151,11.9,0.41349,0.00012,18.58192]
[1712596359689,69.5,71694.2151,11.9,0.41349,0.00012,18.58192]
[1712596359708,69.5,71694.2151,11.9,0.41349,0.00012,18.58192]
[1712596360265,69.5,71693.206,11.9,0.41337,0.00012,18.58043]
[1712596360291,69.5,71693.206,11.9,0.41337,0.00012,18.58043]
[1712596360310,69.5,71693.206,11.9,0.41337,0.00012,18.58043]
[1712596361257,69.5,71682.1544,11.9,0.41207,0.00012,18.56389]
[1712596361556,69.5,71682.1544,11.9,0.41207,0.00012,18.56389]
[1712596362138,69.5,71682.1544,11.9,0.41207,0.00012,18.56389]
[1712596362923,69.49,71671.865,11.9,0.41086,0.00012,18.54831]
[1712596363020,69.49,71671.865,11.9,0.41086,0.00012,18.54831]
[1712596363523,69.49,71671.865,11.9,0.41086,0.00012,18.54831]
[1712596363589,69.49,71671.865,11.9,0.41086,0.00012,18.54831]
[1712596363998,69.49,71671.865,11.9,0.41086,0.00012,18.54831]
[1712596364066,69.49,71671.865,11.9,0.41086,0.00012,18.54831]
[1712596364186,69.49,71673.1859,11.9,0.41102,0.00012,18.5503]
[1712596364667,69.49,71673.1859,11.9,0.41102,0.00012,18.5503]
[1712596364829,69.49,71673.1859,11.9,0.41102,0.00012,18.5503]
[1712596365288,69.49,71673.6364,11.9,0.41107,0.00012,18.55097]
[1712596365528,69.49,71673.6364,11.9,0.41107,0.00012,18.55097]
[1712596365618,69.49,71673.6364,11.9,0.41107,0.00012,18.55097]
[1712596366031,69.49,71673.6364,11.9,0.41107,0.00012,18.55097]
[1712596366271,69.49,71664.1701,11.9,0.40996,0.00012,18.53653]
[1712596366346,69.49,71664.1701,11.9,0.40996,0.00012,18.53653]
[1712596366473,69.49,71664.1701,11.9,0.40996,0.00012,18.53653]
[1712596369702,69.49,71677.2275,11.9,0.41149,0.00012,18.55643]
[1712596369829,69.49,71677.2275,11.9,0.41149,0.00012,18.55643]
[1712596370507,69.5,71677.0659,11.9,0.41147,0.00012,18.5562]
[1712596371560,69.5,71675.8577,11.9,0.41133,0.00012,18.55439]
[1712596373115,69.5,71677.6116,11.9,0.41154,0.00012,18.55706]
[1712596374204,69.5,71670.527,11.9,0.41071,0.00012,18.54634]
[1712596374300,69.5,71670.4924,11.9,0.41071,0.00012,18.54631]
[1712596374547,69.5,71670.4924,11.9,0.41071,0.00012,18.54631]
[1712596374990,69.5,71670.4924,11.9,0.41071,0.00012,18.54631]
[1712596375200,69.5,71670.4924,11.9,0.41071,0.00012,18.54631]
[1712596375214,69.5,71670.4924,11.9,0.41071,0.00012,18.54631]
[1712596375357,69.5,71671.6488,11.9,0.41085,0.00012,18.54809]
[1712596375950,69.5,71671.6488,11.9,0.41085,0.00012,18.54809]
[1712596376314,69.5,71669.9787,11.9,0.41065,0.00012,18.54557]
[1712596378203,69.5,71680.5413,11.9,0.41189,0.00012,18.56157]
[1712596383310,69.51,71683.0549,11.9,0.4122,0.00012,18.56542]
[1712596383638,69.51,71681.7523,11.9,0.41204,0.00012,18.56348]
[1712596383904,69.51,71681.7523,11.9,0.41204,0.00012,18.56348]
[1712596384539,69.51,71681.7523,11.9,0.41204,0.00012,18.56348]
[1712596385867,69.51,71685.8649,11.9,0.41253,0.00012,18.56966]
[1712596385932,69.51,71685.8649,11.9,0.41253,0.00012,18.56966]
[1712596386392,69.51,71687.7341,11.9,0.41275,0.00012,18.57246]
[1712596386454,69.51,71687.7341,11.9,0.41275,0.00012,18.57246]
[1712596386671,69.51,71687.7341,11.9,0.41275,0.00012,18.57246]
[1712596390804,69.51,71695.0459,11.9,0.41361,0.00012,18.58336]
[1712596391325,69.51,71695.0459,11.9,0.41361,0.00012,18.58336]
[1712596391520,69.51,71692.2547,11.9,0.41328,0.00012,18.57922]
[1712596396856,69.51,71697.642,11.9,0.41391,0.00012,18.5872]
[1712596401892,69.51,71706.1482,11.9,0.41491,0.00012,18.5997]
[1712596404787,69.51,71705.4959,11.9,0.41483,0.00012,18.59873]
[1712596404792,69.51,71705.4959,11.9,0.41483,0.00012,18.59873]
[1712596409445,69.51,71706.3483,11.9,0.41493,0.00012,18.59996]
[1712596409463,69.51,71706.3483,11.9,0.41493,0.00012,18.59996]
[1712596409463,69.51,71706.3483,11.9,0.41493,0.00012,18.59996]
[1712596410450,69.51,71715.7903,11.9,0.41604,0.00012,18.6137]
[1712596411643,69.51,71711.936,11.9,0.41556,0.00012,18.60387]
[1712596414330,69.5,71715.1634,11.9,0.41594,0.00012,18.60854]
[1712596417025,69.5,71711.4953,11.9,0.41551,0.00012,18.60319]
[1712596419812,69.5,71719.1407,11.9,0.4164,0.00012,18.61425]
[1712596419965,69.5,71719.1407,11.9,0.4164,0.00012,18.61425]
[1712596424541,69.5,71718.7063,11.9,0.41635,0.00012,18.61357]
[1712596429635,69.49,71717.9089,11.9,0.41625,0.00012,18.61235]
[1712596432147,69.49,71719.9884,11.9,0.41649,0.00012,18.61534]
[1712596432154,69.49,71719.9884,11.9,0.41649,0.00012,18.61534]
[1712596432594,69.49,71719.9884,11.9,0.41649,0.00012,18.61534]
[1712596433747,69.49,71726.7764,11.9,0.41729,0.00012,18.62512]
[1712596436008,69.49,71732.4778,11.9,0.41796,0.00012,18.63327]
[1712596436029,69.49,71732.4778,11.9,0.41796,0.00012,18.63327]
[1712596439248,69.49,71731.1935,11.9,0.41782,0.00012,18.63147]
[1712596439255,69.49,71731.1935,11.9,0.41782,0.00012,18.63147]
[1712596444742,69.5,71733.1259,11.9,0.41805,0.00012,18.63426]
[1712596449775,69.5,71735.9943,11.9,0.41839,0.00012,18.63837]
[1712596449784,69.5,71735.9943,11.9,0.41839,0.00012,18.63837]
[1712596449810,69.5,71735.9943,11.9,0.41839,0.00012,18.63837]
[1712596449958,69.5,71735.9943,11.9,0.41839,0.00012,18.63837]
[1712596450567,69.5,71735.9943,11.9,0.41839,0.00012,18.63837]
[1712596452803,69.5,71717.1219,11.9,0.41616,0.00012,18.61129]
[1712596452946,69.5,71717.1219,11.9,0.41616,0.00012,18.61129]
[1712596453603,69.5,71717.1219,11.9,0.41616,0.00012,18.61129]
[1712596453711,69.5,71717.1219,11.9,0.41616,0.00012,18.61129]
[1712596453753,69.5,71717.1219,11.9,0.41616,0.00012,18.61129]
[1712596454202,69.5,71716.9473,11.9,0.41614,0.00012,18.61102]
[1712596455403,69.5,71712.0089,11.9,0.41556,0.00012,18.60384]
[1712596455967,69.5,71714.0696,11.9,0.4158,0.00012,18.60683]
[1712596456310,69.5,71714.0696,11.9,0.4158,0.00012,18.60683]
[1712596456894,69.5,71714.0624,11.9,0.4158,0.00012,18.60681]
[1712596458669,69.49,71706.3766,11.9,0.41489,0.00012,18.59559]
[1712596459298,69.49,71706.3766,11.9,0.41489,0.00012,18.59559]
[1712596464543,69.49,71711.4725,11.9,0.41549,0.00012,18.60301]
[1712596469914,69.49,71722.5669,11.9,0.41679,0.00012,18.61901]
[1712596470024,69.49,71722.5669,11.9,0.41679,0.00012,18.61901]
[1712596470702,69.49,71722.5669,11.9,0.41679,0.00012,18.61901]
[1712596470742,69.49,71722.5669,11.9,0.41679,0.00012,18.61901]
[1712596470767,69.49,71722.5669,11.9,0.41679,0.00012,18.61901]
[1712596472739,69.49,71729.3849,11.9,0.41757,0.00012,18.62454]
[1712596472969,69.48,71730.0397,11.9,0.41764,0.00012,18.62546]
[1712596473823,69.48,71730.0397,11.9,0.41764,0.00012,18.62546]
[1712596474928,69.48,71733.6245,11.9,0.41806,0.00012,18.63055]
[1712596476011,69.48,71731.1397,11.9,0.41777,0.00012,18.62698]
[1712596476913,69.48,71731.1397,11.9,0.41777,0.00012,18.62698]
[1712596481393,69.48,71726.8744,11.9,0.41726,0.00012,18.6208]
[1712596484529,69.47,71728.1391,11.9,0.4174,0.00012,18.62257]
[1712596484888,69.47,71728.1391,11.9,0.4174,0.00012,18.62257]
[1712596489929,69.47,71730.1805,11.9,0.41763,0.00012,18.6254]
[1712596490849,69.47,71731.5281,11.9,0.41779,0.00012,18.6273]
[1712596493138,69.46,71731.45,11.9,0.41778,0.00012,18.62714]
[1712596493563,69.46,71731.45,11.9,0.41778,0.00012,18.62714]
[1712596494381,69.46,71732.0986,11.9,0.41785,0.00012,18.62805]
[1712596494672,69.46,71732.0986,11.9,0.41785,0.00012,18.62805]
[1712596494681,69.46,71732.0986,11.9,0.41785,0.00012,18.62805]
[1712596494811,69.46,71732.0986,11.9,0.41785,0.00012,18.62805]
[1712596496134,69.46,71738.4602,11.9,0.4186,0.00012,18.63707]
[1712596497072,69.46,71738.4602,11.9,0.4186,0.00012,18.63707]
[1712596498173,69.46,71735.5959,11.9,0.41826,0.00012,18.63302]
[1712596501606,69.46,71739.2434,11.9,0.41869,0.00012,18.6382]
[1712596502911,69.46,71738.9929,11.9,0.41867,0.00012,18.63786]
[1712596505330,69.46,71733.1509,11.9,0.41797,0.00012,18.62954]
[1712596505579,69.46,71733.1509,11.9,0.41797,0.00012,18.62954]
[1712596508690,69.46,71737.5735,11.9,0.41849,0.00012,18.63581]
[1712596509820,69.46,71737.6223,11.9,0.4185,0.00012,18.63588]
[1712596510869,69.46,71750.6828,11.9,0.42004,0.00012,18.65425]
[1712596510893,69.46,71750.6828,11.9,0.42004,0.00012,18.65425]
[1712596510984,69.46,71750.6828,11.9,0.42004,0.00012,18.65425]
[1712596511523,69.46,71757.2775,11.9,0.42082,0.00012,18.66341]
[1712596512829,69.46,71765.5549,11.9,0.42179,0.00012,18.67481]
[1712596517080,69.45,71765.977,11.9,0.42184,0.00012,18.67535]
[1712596517087,69.45,71765.977,11.9,0.42184,0.00012,18.67535]
[1712596517274,69.45,71765.8962,11.9,0.42183,0.00012,18.67523]
[1712596517361,69.45,71765.8962,11.9,0.42183,0.00012,18.67523]
[1712596517509,69.45,71765.8962,11.9,0.42183,0.00012,18.67523]
[1712596518615,69.45,71766.0791,11.9,0.42185,0.00012,18.67547]
[1712596521287,69.45,71749.851,11.9,0.41993,0.00012,18.65299]
[1712596526170,69.45,71753.0075,11.9,0.4203,0.00012,18.65738]
[1712596526490,69.45,71754.933,11.9,0.42053,0.00012,18.66006]
[1712596529967,69.45,71764.1932,11.9,0.42162,0.00012,18.67282]
[1712596530151,69.45,71764.1932,11.9,0.42162,0.00012,18.67282]
[1712596533082,69.45,71763.4562,11.9,0.42151,0.00012,18.66762]
[1712596533099,69.45,71763.4562,11.9,0.42151,0.00012,18.66762]
[1712596533519,69.45,71762.5728,11.9,0.42141,0.00012,18.66643]
[1712596535140,69.45,71764.0861,11.9,0.42159,0.00012,18.6685]
[1712596537958,69.45,71750.1891,11.9,0.41995,0.00012,18.64922]
[1712596540003,69.45,71744.7376,11.9,0.4193,0.00012,18.64156]
[1712596542316,69.45,71732.6818,11.9,0.41788,0.00012,18.62446]
[1712596542823,69.44,71730.3134,11.9,0.4176,0.00012,18.62106]
[1712596545268,69.44,71724.4714,11.9,0.41691,0.00012,18.61266]
[1712596545381,69.44,71724.4714,11.9,0.41691,0.00012,18.61266]
[1712596546023,69.44,71723.5422,11.9,0.4168,0.00012,18.61131]
[1712596547859,69.44,71712.1977,11.9,0.41546,0.00012,18.59486]
[1712596549275,69.44,71711.1816,11.9,0.41534,0.00012,18.59337]
[1712596549305,69.44,71711.1816,11.9,0.41534,0.00012,18.59337]
[1712596549703,69.44,71707.3257,11.9,0.41488,0.00012,18.58773]
[1712596549890,69.44,71707.3257,11.9,0.41488,0.00012,18.58773]
[1712596550017,69.44,71707.3257,11.9,0.41488,0.00012,18.58773]
[1712596550239,69.44,71707.3257,11.9,0.41488,0.00012,18.58773]
[1712596550386,69.44,71707.3257,11.9,0.41488,0.00012,18.58773]
[1712596550446,69.44,71707.3257,11.9,0.41488,0.00012,18.58773]
[1712596550673,69.44,71705.1221,11.9,0.41462,0.00012,18.58449]
[1712596551151,69.44,71705.1221,11.9,0.41462,0.00012,18.58449]
[1712596551989,69.44,71705.5197,11.9,0.41467,0.00012,18.58507]
[1712596553305,69.44,71695.097,11.9,0.41344,0.00012,18.56968]
[1712596555422,69.44,71690.5571,11.9,0.41291,0.00012,18.56294]
[1712596557966,69.44,71695.0691,11.9,0.41344,0.00012,18.56968]
[1712596558053,69.44,71695.0691,11.9,0.41344,0.00012,18.56968]
[1712596559407,69.44,71696.383,11.9,0.4136,0.00012,18.57163]
[1712596564596,69.45,71696.4974,11.9,0.41362,0.00012,18.57182]
[1712596569631,69.45,71692.4423,11.9,0.41314,0.00012,18.56583]
[1712596571377,69.45,71691.6094,11.9,0.41305,0.00012,18.56461]
[1712596571969,69.45,71691.6094,11.9,0.41305,0.00012,18.56461]
[1712596572353,69.45,71691.6094,11.9,0.41305,0.00012,18.56461]
[1712596572456,69.45,71691.6094,11.9,0.41305,0.00012,18.56461]
[1712596574869,69.45,71689.5072,11.9,0.4128,0.00012,18.56149]
[1712596575728,69.45,71683.6878,11.9,0.41212,0.00012,18.55278]
[1712596576693,69.45,71685.6849,11.9,0.41235,0.00012,18.55581]
[1712596577935,69.45,71684.6712,11.9,0.41223,0.00012,18.55427]
[1712596578842,69.45,71684.2796,11.9,0.41219,0.00012,18.55366]
[1712596579483,69.45,71684.2796,11.9,0.41219,0.00012,18.55366]
[1712596579861,69.45,71682.515,11.9,0.41198,0.00012,18.55102]
[1712596580165,69.45,71682.515,11.9,0.41198,0.00012,18.55102]
[1712596584397,69.45,71682.8007,11.9,0.41202,0.00012,18.55151]
[1712596584448,69.45,71682.8007,11.9,0.41202,0.00012,18.55151]
[1712596584496,69.45,71682.8007,11.9,0.41202,0.00012,18.55151]
[1712596584631,69.45,71682.8007,11.9,0.41202,0.00012,18.55151]
[1712596584839,69.45,71682.8007,11.9,0.41202,0.00012,18.55151]
[1712596586004,69.46,71682.6416,11.9,0.412,0.00012,18.55128]
[1712596588498,69.45,71660.9157,11.9,0.40945,0.00012,18.51819]
[1712596590407,69.45,71660.3602,11.9,0.40938,0.00012,18.5173]
[1712596590488,69.45,71660.3602,11.9,0.40938,0.00012,18.5173]
[1712596591652,69.45,71660.9875,11.9,0.40945,0.00012,18.51823]
[1712596596170,69.45,71667.8175,11.9,0.41022,0.00012,18.52442]
[1712596597696,69.45,71669.3304,11.9,0.4104,0.00012,18.52673]
[1712596598256,69.45,71678.0839,11.9,0.41143,0.00012,18.54002]
[1712596599784,69.45,71683.1619,11.9,0.41203,0.00012,18.5477]
[1712596602924,69.45,71688.6543,11.9,0.41268,0.00012,18.55598]
[1712596608910,69.45,71688.1429,11.9,0.41262,0.00012,18.55528]
[1712596608940,69.45,71688.1429,11.9,0.41262,0.00012,18.55528]
[1712596609177,69.45,71688.1429,11.9,0.41262,0.00012,18.55528]
[1712596609510,69.45,71688.1429,11.9,0.41262,0.00012,18.55528]
[1712596609796,69.45,71688.1429,11.9,0.41262,0.00012,18.55528]
[1712596609813,69.45,71688.1429,11.9,0.41262,0.00012,18.55528]
[1712596611925,69.45,71682.7996,11.9,0.41199,0.00012,18.54726]
[1712596612355,69.45,71681.8703,11.9,0.41189,0.00012,18.54588]
[1712596615114,69.46,71683.0524,11.9,0.41203,0.00012,18.5477]
[1712596620361,69.46,71693.1566,11.9,0.41322,0.00012,18.56287]
[1712596620413,69.46,71693.1566,11.9,0.41322,0.00012,18.56287]
[1712596623643,69.46,71694.4572,11.9,0.41338,0.00012,18.56482]
[1712596629049,69.46,71690.0355,11.9,0.41286,0.00012,18.55829]
[1712596629702,69.46,71690.0355,11.9,0.41286,0.00012,18.55829]
[1712596634219,69.47,71695.488,11.9,0.41351,0.00012,18.56644]
[1712596634246,69.47,71695.488,11.9,0.41351,0.00012,18.56644]
[1712596634472,69.47,71695.488,11.9,0.41351,0.00012,18.56644]
[1712596634478,69.47,71695.488,11.9,0.41351,0.00012,18.56644]
[1712596634689,69.47,71695.488,11.9,0.41351,0.00012,18.56644]
[1712596637775,69.47,71704.8104,11.9,0.4146,0.00012,18.58021]
[1712596638199,69.47,71704.9958,11.9,0.41463,0.00012,18.58048]
[1712596638213,69.47,71704.9958,11.9,0.41463,0.00012,18.58048]
[1712596639484,69.47,71706.6011,11.9,0.41481,0.00012,18.58284]
[1712596640025,69.47,71706.6011,11.9,0.41481,0.00012,18.58284]
[1712596643343,69.47,71701.3154,11.9,0.41419,0.00012,18.57506]
[1712596643798,69.47,71701.3154,11.9,0.41419,0.00012,18.57506]
[1712596645481,69.47,71695.6579,11.9,0.41353,0.00012,18.5667]
[1712596648248,69.47,71697.0326,11.9,0.41369,0.00012,18.56875]
[1712596652217,69.47,71699.5251,11.9,0.41396,0.00012,18.56822]
[1712596652463,69.47,71699.5251,11.9,0.41396,0.00012,18.56822]
[1712596652846,69.47,71699.5251,11.9,0.41396,0.00012,18.56822]
[1712596652883,69.47,71699.5251,11.9,0.41396,0.00012,18.56822]
[1712596654065,69.47,71694.4946,11.9,0.41337,0.00012,18.56077]
[1712596655531,69.47,71690.8884,11.9,0.41295,0.00012,18.55542]
[1712596658245,69.47,71693.9411,11.9,0.41331,0.00012,18.55998]
[1712596658402,69.47,71695.5518,11.9,0.4135,0.00012,18.56238]
[1712596661398,69.47,71687.1686,11.9,0.41252,0.00012,18.54991]
[1712596662167,69.47,71687.1686,11.9,0.41252,0.00012,18.54991]
[1712596662252,69.47,71687.1686,11.9,0.41252,0.00012,18.54991]
[1712596662304,69.47,71686.3434,11.9,0.41242,0.00012,18.54869]
[1712596662465,69.47,71686.3434,11.9,0.41242,0.00012,18.54869]
[1712596662568,69.47,71686.3434,11.9,0.41242,0.00012,18.54869]
[1712596662869,69.47,71686.3434,11.9,0.41242,0.00012,18.54869]
[1712596663406,69.48,71681.3627,11.9,0.41184,0.00012,18.54121]
[1712596663441,69.48,71681.3627,11.9,0.41184,0.00012,18.54121]
[1712596663541,69.48,71681.3627,11.9,0.41184,0.00012,18.54121]
[1712596663736,69.48,71681.3627,11.9,0.41184,0.00012,18.54121]
[1712596669330,69.47,71670.818,11.9,0.41059,0.00012,18.5252]
[1712596670900,69.47,71671.0744,11.9,0.41062,0.00012,18.52559]
[1712596670965,69.47,71671.0744,11.9,0.41062,0.00012,18.52559]
[1712596671409,69.47,71673.2908,11.9,0.41088,0.00012,18.52895]
[1712596671418,69.47,71673.2908,11.9,0.41088,0.00012,18.52895]
[1712596672429,69.47,71679.4519,11.9,0.41161,0.00012,18.53827]
[1712596672664,69.47,71679.4519,11.9,0.41161,0.00012,18.53827]
[1712596674028,69.47,71683.1694,11.9,0.41204,0.00012,18.54388]
[1712596679404,69.47,71689.9621,11.9,0.41285,0.00012,18.55411]
[1712596680830,69.48,71690.0216,11.9,0.41285,0.00012,18.5542]
[1712596681791,69.48,71689.9911,11.9,0.41285,0.00012,18.55417]
[1712596681810,69.48,71689.9911,11.9,0.41285,0.00012,18.55417]
[1712596683360,69.48,71685.4959,11.9,0.41232,0.00012,18.54745]
[1712596688467,69.48,71684.3305,11.9,0.41219,0.00012,18.54576]
[1712596690211,69.48,71684.7421,11.9,0.41224,0.00012,18.54639]
[1712596690605,69.48,71683.9227,11.9,0.41215,0.00012,18.54517]
[1712596690610,69.48,71683.9227,11.9,0.41215,0.00012,18.54517]
[1712596690694,69.48,71683.9227,11.9,0.41215,0.00012,18.54517]
[1712596691497,69.48,71682.3188,11.9,0.41196,0.00012,18.54277]
[1712596691861,69.48,71682.3188,11.9,0.41196,0.00012,18.54277]
[1712596691916,69.48,71682.3188,11.9,0.41196,0.00012,18.54277]
[1712596692573,69.48,71680.2913,11.9,0.41172,0.00012,18.53971]
[1712596692584,69.48,71680.2913,11.9,0.41172,0.00012,18.53971]
[1712596692893,69.48,71680.2913,11.9,0.41172,0.00012,18.53971]
[1712596693554,69.48,71678.0394,11.9,0.41146,0.00012,18.53631]
[1712596693577,69.48,71678.0394,11.9,0.41146,0.00012,18.53631]
[1712596694076,69.48,71678.0394,11.9,0.41146,0.00012,18.53631]
[1712596694083,69.48,71678.0394,11.9,0.41146,0.00012,18.53631]
[1712596694570,69.48,71678.5879,11.9,0.41152,0.00012,18.53716]
[1712596695134,69.48,71678.5879,11.9,0.41152,0.00012,18.53716]
[1712596700554,69.49,71683.5745,11.9,0.41212,0.00012,18.54475]
[1712596705148,69.49,71684.2083,11.9,0.4122,0.00012,18.54576]
[1712596705598,69.49,71683.8801,11.9,0.41216,0.00012,18.54528]
[1712596705803,69.49,71683.8801,11.9,0.41216,0.00012,18.54528]
[1712596708692,69.49,71695.5705,11.9,0.41353,0.00012,18.56275]
[1712596713927,69.5,71695.7694,11.9,0.41354,0.00012,18.55885]
[1712596714029,69.5,71695.7694,11.9,0.41354,0.00012,18.55885]
[1712596714090,69.5,71695.7694,11.9,0.41354,0.00012,18.55885]
[1712596714368,69.5,71695.7694,11.9,0.41354,0.00012,18.55885]
[1712596714636,69.5,71695.7694,11.9,0.41354,0.00012,18.55885]
[1712596714658,69.5,71694.9077,11.9,0.41344,0.00012,18.55757]
[1712596714788,69.5,71694.9077,11.9,0.41344,0.00012,18.55757]
[1712596717875,69.5,71707.0019,11.9,0.41486,0.00012,18.57541]
[1712596718497,69.5,71707.0019,11.9,0.41486,0.00012,18.57541]
[1712596723609,69.49,71715.1523,11.9,0.41582,0.00012,18.58726]
[1712596724696,69.49,71714.0723,11.9,0.41569,0.00012,18.58569]
[1712596729758,69.49,71720.0646,11.9,0.41639,0.00012,18.59432]
[1712596730305,69.49,71720.0646,11.9,0.41639,0.00012,18.59432]
[1712596735802,69.49,71712.6678,11.9,0.41551,0.00012,18.58354]
[1712596735851,69.49,71712.6678,11.9,0.41551,0.00012,18.58354]
[1712596736174,69.49,71712.6678,11.9,0.41551,0.00012,18.58354]
[1712596741364,69.49,71704.4124,11.9,0.41454,0.00012,18.57145]
[1712596741383,69.49,71704.4124,11.9,0.41454,0.00012,18.57145]
[1712596741444,69.49,71704.4124,11.9,0.41454,0.00012,18.57145]
[1712596745713,69.49,71703.4571,11.9,0.41443,0.00012,18.57005]
[1712596747383,69.49,71705.5588,11.9,0.41468,0.00012,18.57314]
[1712596747642,69.49,71705.5588,11.9,0.41468,0.00012,18.57314]
[1712596749244,69.49,71705.8223,11.9,0.41471,0.00012,18.57352]
[1712596749320,69.49,71705.8223,11.9,0.41471,0.00012,18.57352]
[1712596749329,69.49,71705.8223,11.9,0.41471,0.00012,18.57352]
[1712596749375,69.49,71705.8223,11.9,0.41471,0.00012,18.57352]
[1712596749386,69.49,71705.8223,11.9,0.41471,0.00012,18.57352]
[1712596749529,69.49,71713.7,11.9,0.41563,0.00012,18.58503]
[1712596750161,69.48,71720.9818,11.9,0.41649,0.00012,18.59557]
[1712596750483,69.48,71720.9818,11.9,0.41649,0.00012,18.59557]
[1712596750988,69.48,71724.4323,11.9,0.4169,0.00012,18.60053]
[1712596751258,69.48,71724.4323,11.9,0.4169,0.00012,18.60053]
[1712596751397,69.48,71724.4323,11.9,0.4169,0.00012,18.60053]
[1712596751556,69.48,71724.4323,11.9,0.4169,0.00012,18.60053]
[1712596753020,69.48,71730.0319,11.9,0.41755,0.00012,18.60853]
[1712596753212,69.48,71730.0319,11.9,0.41755,0.00012,18.60853]
[1712596753404,69.48,71730.0319,11.9,0.41755,0.00012,18.60853]
[1712596753683,69.48,71730.0319,11.9,0.41755,0.00012,18.60853]
[1712596754221,69.48,71730.0319,11.9,0.41755,0.00012,18.60853]
[1712596755707,69.48,71735.3978,11.9,0.41818,0.00012,18.61614]
[1712596757379,69.48,71748.6607,11.9,0.41974,0.00012,18.63479]
[1712596759324,69.48,71750.1729,11.9,0.41992,0.00012,18.6369]
[1712596759397,69.48,71750.1729,11.9,0.41992,0.00012,18.6369]
[1712596760084,69.48,71749.3663,11.9,0.41982,0.00012,18.63577]
[1712596760103,69.48,71749.3663,11.9,0.41982,0.00012,18.63577]
[1712596763624,69.48,71744.8718,11.9,0.41929,0.00012,18.62948]
[1712596765497,69.48,71744.5125,11.9,0.41925,0.00012,18.62898]
[1712596765567,69.48,71744.5125,11.9,0.41925,0.00012,18.62898]
[1712596766003,69.48,71744.5125,11.9,0.41925,0.00012,18.62898]
[1712596766976,69.47,71744.3823,11.9,0.41923,0.00012,18.62877]
[1712596767627,69.47,71739.9442,11.9,0.41871,0.00012,18.62249]
[1712596769155,69.47,71741.7628,11.9,0.41892,0.00012,18.62502]
[1712596770380,69.47,71740.5426,11.9,0.41877,0.00012,18.62327]
[1712596775062,69.46,71739.3832,11.9,0.41861,0.00012,18.61733]
[1712596775455,69.46,71739.8553,11.9,0.41866,0.00012,18.61798]
[1712596775613,69.46,71739.8553,11.9,0.41866,0.00012,18.61798]
[1712596778359,69.46,71747.089,11.9,0.41951,0.00012,18.62818]
[1712596778833,69.46,71747.089,11.9,0.41951,0.00012,18.62818]
[1712596780400,69.46,71745.2093,11.9,0.41929,0.00012,18.62554]
[1712596781873,69.46,71745.6834,11.9,0.41935,0.00012,18.62621]
[1712596782020,69.46,71745.6834,11.9,0.41935,0.00012,18.62621]
[1712596782843,69.46,71742.2331,11.9,0.41894,0.00012,18.62136]
[1712596783135,69.46,71736.2067,11.9,0.41823,0.00012,18.61281]
[1712596789171,69.45,71732.3986,11.9,0.41777,0.00012,18.6073]
[1712596789740,69.45,71732.3986,11.9,0.41777,0.00012,18.6073]
[1712596790227,69.45,71732.1104,11.9,0.41774,0.00012,18.60687]
[1712596793152,69.45,71731.3784,11.9,0.41765,0.00012,18.6058]
[1712596793661,69.45,71731.7036,11.9,0.41768,0.00012,18.60625]
[1712596793665,69.45,71731.7036,11.9,0.41768,0.00012,18.60625]
[1712596793682,69.45,71731.7036,11.9,0.41768,0.00012,18.60625]
[1712596796105,69.45,71726.0923,11.9,0.41702,0.00012,18.59819]
[1712596796239,69.45,71725.7905,11.9,0.41698,0.00012,18.59774]
[1712596802262,69.44,71725.4241,11.9,0.41693,0.00012,18.59715]
[1712596803200,69.44,71725.4241,11.9,0.41693,0.00012,18.59715]
[1712596805399,69.44,71725.8198,11.9,0.41698,0.00012,18.59768]
[1712596805570,69.44,71725.8198,11.9,0.41698,0.00012,18.59768]
[1712596805872,69.44,71725.8198,11.9,0.41698,0.00012,18.59768]
[1712596805972,69.44,71725.8198,11.9,0.41698,0.00012,18.59768]
[1712596806078,69.44,71725.8198,11.9,0.41698,0.00012,18.59768]
[1712596806162,69.44,71725.8198,11.9,0.41698,0.00012,18.59768]
[1712596806629,69.44,71732.8829,11.9,0.41781,0.00012,18.60778]
[1712596806676,69.44,71732.8829,11.9,0.41781,0.00012,18.60778]
[1712596808253,69.44,71746.1529,11.9,0.41937,0.00012,18.62654]
[1712596810231,69.43,71749.7846,11.9,0.41979,0.00012,18.63158]
[1712596810359,69.43,71749.3432,11.9,0.41974,0.00012,18.63094]
[1712596810513,69.43,71749.3432,11.9,0.41974,0.00012,18.63094]
[1712596810586,69.43,71749.3432,11.9,0.41974,0.00012,18.63094]
[1712596811308,69.43,71749.3432,11.9,0.41974,0.00012,18.63094]
[1712596811332,69.43,71748.4916,11.9,0.41964,0.00012,18.62972]
[1712596811983,69.43,71748.4916,11.9,0.41964,0.00012,18.62972]
[1712596812389,69.43,71734.0773,11.9,0.41793,0.00012,18.60934]
[1712596818376,69.42,71724.3565,11.9,0.41678,0.00012,18.59535]
[1712596820180,69.42,71728.3075,11.9,0.41725,0.00012,18.60102]
[1712596820890,69.42,71730.7039,11.9,0.41753,0.00012,18.60443]
[1712596822712,69.42,71733.9098,11.9,0.4179,0.00012,18.60898]
[1712596824676,69.42,71732.5134,11.9,0.41773,0.00012,18.60696]
[1712596829116,69.41,71735.7597,11.9,0.41811,0.00012,18.61152]
[1712596830555,69.41,71740.5501,11.9,0.41867,0.00012,18.61828]
[1712596830859,69.41,71740.5501,11.9,0.41867,0.00012,18.61828]
[1712596832228,69.41,71744.7191,11.9,0.41914,0.00012,18.61992]
[1712596833871,69.41,71749.4167,11.9,0.41969,0.00012,18.62647]
[1712596839526,69.41,71745.9679,11.9,0.41928,0.00012,18.62163]
[1712596843131,69.41,71749.4002,11.9,0.41969,0.00012,18.62645]
[1712596848588,69.41,71748.5738,11.9,0.41959,0.00012,18.62531]
[1712596851286,69.41,71748.052,11.9,0.41953,0.00012,18.62458]
[1712596851331,69.41,71748.052,11.9,0.41953,0.00012,18.62458]
[1712596851880,69.41,71748.9461,11.9,0.41964,0.00012,18.62584]
[1712596852226,69.41,71748.9461,11.9,0.41964,0.00012,18.62584]
[1712596855382,69.41,71746.6605,11.9,0.41937,0.00012,18.62262]
[1712596856368,69.41,71745.3146,11.9,0.41921,0.00012,18.62073]
[1712596856398,69.41,71745.3146,11.9,0.41921,0.00012,18.62073]
[1712596856581,69.41,71745.3146,11.9,0.41921,0.00012,18.62073]
[1712596856778,69.41,71747.0854,11.9,0.41942,0.00012,18.62323]
[1712596856783,69.41,71747.0854,11.9,0.41942,0.00012,18.62323]
[1712596858071,69.41,71743.3673,11.9,0.41898,0.00012,18.618]
[1712596859694,69.41,71744.1689,11.9,0.41908,0.00012,18.61914]
[1712596860395,69.41,71744.1689,11.9,0.41908,0.00012,18.61914]
[1712596860967,69.41,71742.4198,11.9,0.41887,0.00012,18.61668]
[1712596863207,69.41,71743.8047,11.9,0.41903,0.00012,18.61864]
[1712596863235,69.41,71743.8047,11.9,0.41903,0.00012,18.61864]
[1712596863857,69.41,71744.9433,11.9,0.41917,0.00012,18.62025]
[1712596866455,69.41,71748.4915,11.9,0.41959,0.00012,18.62524]
[1712596867616,69.41,71748.4967,11.9,0.41959,0.00012,18.62525]
[1712596867693,69.41,71748.4967,11.9,0.41959,0.00012,18.62525]
[1712596867715,69.41,71748.4967,11.9,0.41959,0.00012,18.62525]
[1712596868026,69.41,71749.8529,11.9,0.41975,0.00012,18.62715]
[1712596868157,69.41,71749.8529,11.9,0.41975,0.00012,18.62715]
[1712596868513,69.41,71749.8529,11.9,0.41975,0.00012,18.62715]
[1712596872892,69.41,71761.4969,11.9,0.42112,0.00012,18.64333]
[1712596875109,69.41,71766.9843,11.9,0.42177,0.00012,18.65087]
[1712596875150,69.41,71766.9843,11.9,0.42177,0.00012,18.65087]
[1712596875896,69.41,71767.6452,11.9,0.42185,0.00012,18.65177]
[1712596877590,69.41,71770.7993,11.9,0.42222,0.00012,18.65608]
[1712596882175,69.41,71756.8091,11.9,0.42056,0.00012,18.63678]
[1712596882311,69.41,71756.8091,11.9,0.42056,0.00012,18.63678]
[1712596882932,69.41,71750.7032,11.9,0.41984,0.00012,18.62827]
[1712596883265,69.41,71750.7032,11.9,0.41984,0.00012,18.62827]
[1712596883673,69.41,71750.7032,11.9,0.41984,0.00012,18.62827]
[1712596884473,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596884513,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596884881,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596885041,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596885067,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596885241,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596885305,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596885373,69.4,71734.9752,11.9,0.41798,0.00012,18.60603]
[1712596887424,69.4,71724.9774,11.9,0.4168,0.00012,18.59168]
[1712596889044,69.4,71722.9335,11.9,0.41656,0.00012,18.58872]
[1712596890727,69.4,71722.1129,11.9,0.41646,0.00012,18.58752]
[1712596891162,69.4,71722.1129,11.9,0.41646,0.00012,18.58752]
[1712596891197,69.4,71722.1129,11.9,0.41646,0.00012,18.58752]
[1712596891272,69.4,71722.1129,11.9,0.41646,0.00012,18.58752]
[1712596891324,69.4,71722.1129,11.9,0.41646,0.00012,18.58752]
[1712596891557,69.4,71722.1129,11.9,0.41646,0.00012,18.58752]
[1712596891757,69.4,71722.1129,11.9,0.41646,0.00012,18.58752]
[1712596891924,69.4,71722.4143,11.9,0.41647,0.00012,18.58372]
[1712596892077,69.4,71722.4143,11.9,0.41647,0.00012,18.58372]
[1712596892338,69.4,71722.4143,11.9,0.41647,0.00012,18.58372]
[1712596892931,69.4,71713.3712,11.9,0.4154,0.00012,18.57058]
[1712596893843,69.4,71708.1249,11.9,0.41478,0.00012,18.56291]
[1712596894090,69.4,71708.1249,11.9,0.41478,0.00012,18.56291]
[1712596894730,69.4,71708.1249,11.9,0.41478,0.00012,18.56291]
[1712596894771,69.4,71708.1249,11.9,0.41478,0.00012,18.56291]
[1712596896240,69.4,71702.297,11.9,0.41409,0.00012,18.55427]
[1712596896286,69.4,71702.297,11.9,0.41409,0.00012,18.55427]
[1712596896555,69.39,71702.5819,11.9,0.41412,0.00012,18.55467]
[1712596899459,69.39,71685.2422,11.9,0.41207,0.00012,18.52877]
[1712596900036,69.39,71685.2422,11.9,0.41207,0.00012,18.52877]
[1712596901086,69.39,71685.3148,11.9,0.41208,0.00012,18.52886]
[1712596902115,69.39,71682.5528,11.9,0.41176,0.00012,18.52469]
[1712596902126,69.39,71682.5528,11.9,0.41176,0.00012,18.52469]
[1712596902978,69.39,71684.0319,11.9,0.41193,0.00012,18.52691]
[1712596903355,69.39,71684.0319,11.9,0.41193,0.00012,18.52691]
[1712596903644,69.39,71684.0319,11.9,0.41193,0.00012,18.52691]
[1712596904158,69.39,71679.2456,11.9,0.41136,0.00012,18.51967]
[1712596906555,69.39,71669.2533,11.9,0.41019,0.00012,18.50445]
[1712596908461,69.39,71670.0514,11.9,0.41028,0.00012,18.50566]
[1712596911214,69.39,71666.0416,11.9,0.40981,0.00012,18.49951]
[1712596912027,69.39,71666.0416,11.9,0.40981,0.00012,18.49951]
[1712596912242,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596912391,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596912415,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596912539,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596912543,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596913172,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596913442,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596913506,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596913619,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596913712,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596913867,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596913898,69.39,71667.1901,11.9,0.40994,0.00012,18.50127]
[1712596914145,69.38,71657.7679,11.9,0.40883,0.00012,18.48672]
[1712596915698,69.38,71657.7679,11.9,0.40883,0.00012,18.48672]
[1712596915821,69.38,71657.7679,11.9,0.40883,0.00012,18.48672]
[1712596916062,69.38,71612.7582,11.9,0.40354,0.00012,18.4154]
[1712596916137,69.38,71612.7582,11.9,0.40354,0.00012,18.4154]
[1712596916258,69.38,71612.7582,11.9,0.40354,0.00012,18.4154]
[1712596916774,69.38,71612.7582,11.9,0.40354,0.00012,18.4154]
[1712596916957,69.38,71612.7582,11.9,0.40354,0.00012,18.4154]
[1712596917914,69.38,71613.4165,11.9,0.40362,0.00012,18.41647]
[1712596919071,69.38,71621.1713,11.9,0.40453,0.00012,18.42897]
[1712596919144,69.38,71629.0261,11.9,0.40545,0.00012,18.44154]
[1712596919399,69.38,71629.0261,11.9,0.40545,0.00012,18.44154]
[1712596920149,69.38,71632.0051,11.9,0.4058,0.00012,18.44627]
[1712596921927,69.38,71634.2345,11.9,0.40606,0.00012,18.4498]
[1712596922447,69.38,71631.0344,11.9,0.40568,0.00012,18.44471]
[1712596924215,69.38,71639.3093,11.9,0.40665,0.00012,18.4578]
[1712596930160,69.38,71639.7159,11.9,0.40669,0.00012,18.45835]
[1712596931971,69.38,71639.565,11.9,0.40668,0.00012,18.4581]
[1712596932209,69.37,71638.262,11.9,0.40652,0.00012,18.45603]
[1712596936267,69.37,71631.8751,11.9,0.40577,0.00012,18.44587]
[1712596936425,69.37,71631.8751,11.9,0.40577,0.00012,18.44587]
[1712596936446,69.37,71631.8751,11.9,0.40577,0.00012,18.44587]
[1712596937014,69.37,71631.8751,11.9,0.40577,0.00012,18.44587]
[1712596937026,69.37,71631.8751,11.9,0.40577,0.00012,18.44587]
[1712596937254,69.37,71634.7177,11.9,0.4061,0.00012,18.45038]
[1712596937320,69.37,71634.7177,11.9,0.4061,0.00012,18.45038]
[1712596937360,69.37,71634.7177,11.9,0.4061,0.00012,18.45038]
[1712596937554,69.37,71634.7177,11.9,0.4061,0.00012,18.45038]
[1712596937639,69.37,71634.7177,11.9,0.4061,0.00012,18.45038]
[1712596938541,69.37,71632.8827,11.9,0.40588,0.00012,18.44746]
[1712596938720,69.37,71632.8827,11.9,0.40588,0.00012,18.44746]
[1712596938864,69.37,71632.8827,11.9,0.40588,0.00012,18.44746]
[1712596939036,69.37,71632.8827,11.9,0.40588,0.00012,18.44746]
[1712596940135,69.37,71617.9692,11.9,0.40413,0.00012,18.42356]
[1712596940200,69.37,71617.9692,11.9,0.40413,0.00012,18.42356]
[1712596941559,69.37,71616.7878,11.9,0.40399,0.00012,18.42158]
[1712596942151,69.37,71616.7878,11.9,0.40399,0.00012,18.42158]
[1712596942894,69.37,71605.1328,11.9,0.40262,0.00012,18.40264]
[1712596942905,69.37,71605.1328,11.9,0.40262,0.00012,18.40264]
[1712596943018,69.37,71605.1328,11.9,0.40262,0.00012,18.40264]
[1712596943160,69.37,71605.1328,11.9,0.40262,0.00012,18.40264]
[1712596943342,69.36,71600.5145,11.9,0.40207,0.00012,18.39506]
[1712596943356,69.36,71600.5145,11.9,0.40207,0.00012,18.39506]
[1712596944116,69.36,71600.5145,11.9,0.40207,0.00012,18.39506]
[1712596944225,69.36,71600.5145,11.9,0.40207,0.00012,18.39506]
[1712596946315,69.37,71606.9163,11.9,0.40283,0.00012,18.40555]
[1712596946335,69.37,71606.9163,11.9,0.40283,0.00012,18.40555]
[1712596946706,69.37,71606.9163,11.9,0.40283,0.00012,18.40555]
[1712596946811,69.37,71606.9163,11.9,0.40283,0.00012,18.40555]
[1712596946996,69.37,71606.9163,11.9,0.40283,0.00012,18.40555]
[1712596947000,69.37,71606.9163,11.9,0.40283,0.00012,18.40555]
[1712596948166,69.36,71601.2021,11.9,0.40215,0.00012,18.3962]
[1712596949344,69.36,71603.732,11.9,0.40245,0.00012,18.40032]
[1712596955339,69.36,71598.2516,11.9,0.40177,0.00012,18.38695]
[1712596955555,69.36,71598.2516,11.9,0.40177,0.00012,18.38695]
[1712596958874,69.36,71588.5744,11.9,0.40063,0.00012,18.37093]
[1712596964403,69.35,71593.4084,11.9,0.40119,0.00012,18.37884]
[1712596969437,69.35,71591.8441,11.9,0.401,0.00012,18.37619]
[1712596970290,69.35,71591.8441,11.9,0.401,0.00012,18.37619]
[1712596973009,69.35,71595.963,11.9,0.40148,0.00012,18.38295]
[1712596973023,69.35,71595.963,11.9,0.40148,0.00012,18.38295]
[1712596973201,69.35,71595.963,11.9,0.40148,0.00012,18.38295]
[1712596974355,69.35,71594.4425,11.9,0.40131,0.00012,18.38046]
[1712596975236,69.35,71594.4425,11.9,0.40131,0.00012,18.38046]
[1712596978356,69.35,71606.8668,11.9,0.40277,0.00012,18.40089]
[1712596979075,69.35,71607.0538,11.9,0.40279,0.00012,18.40121]
[1712596980542,69.35,71605.4616,11.9,0.40261,0.00012,18.39864]
[1712596980738,69.35,71605.4616,11.9,0.40261,0.00012,18.39864]
[1712596984323,69.35,71596.3543,11.9,0.40154,0.00012,18.38376]
[1712596989206,69.35,71591.95,11.9,0.40102,0.00012,18.37645]
[1712596989253,69.35,71591.95,11.9,0.40102,0.00012,18.37645]
[1712596992813,69.35,71591.61,11.9,0.40098,0.00012,18.37584]
[1712596998640,69.34,71599.1512,11.9,0.40185,0.00012,18.38818]
[1712597001889,69.34,71602.7882,11.9,0.40228,0.00012,18.39408]
[1712597002209,69.34,71602.7882,11.9,0.40228,0.00012,18.39408]
[1712597002274,69.34,71602.7882,11.9,0.40228,0.00012,18.39408]
[1712597002348,69.34,71602.7882,11.9,0.40228,0.00012,18.39408]
[1712597003357,69.34,71605.3046,11.9,0.40257,0.00012,18.39818]
[1712597003467,69.34,71605.3046,11.9,0.40257,0.00012,18.39818]
[1712597004305,69.34,71610.5423,11.9,0.40318,0.00012,18.40669]
[1712597005884,69.34,71608.9707,11.9,0.40299,0.00012,18.40408]
[1712597005983,69.34,71608.9707,11.9,0.40299,0.00012,18.40408]
[1712597006084,69.34,71608.9707,11.9,0.40299,0.00012,18.40408]
[1712597006211,69.34,71608.9707,11.9,0.40299,0.00012,18.40408]
[1712597006422,69.34,71608.9707,11.9,0.40299,0.00012,18.40408]
[1712597006630,69.34,71608.9707,11.9,0.40299,0.00012,18.40408]
[1712597007153,69.34,71608.9707,11.9,0.40299,0.00012,18.40408]
[1712597008403,69.33,71607.9147,11.9,0.40287,0.00012,18.40234]
[1712597008715,69.33,71624.2632,11.9,0.40479,0.00012,18.42877]
[1712597011987,69.33,71629.8478,11.9,0.40542,0.00012,18.43344]
[1712597012081,69.33,71629.8478,11.9,0.40542,0.00012,18.43344]
[1712597012208,69.33,71629.8478,11.9,0.40542,0.00012,18.43344]
[1712597014915,69.33,71617.7326,11.9,0.404,0.00012,18.414]
[1712597015941,69.33,71613.0273,11.9,0.40344,0.00012,18.4064]
[1712597016244,69.33,71613.0273,11.9,0.40344,0.00012,18.4064]
[1712597017570,69.34,71612.9757,11.9,0.40344,0.00012,18.40632]
[1712597017641,69.34,71612.9757,11.9,0.40344,0.00012,18.40632]
[1712597017761,69.34,71612.9757,11.9,0.40344,0.00012,18.40632]
[1712597018145,69.34,71608.245,11.9,0.40288,0.00012,18.39864]
[1712597019716,69.34,71609.7843,11.9,0.40307,0.00012,18.40116]
[1712597020221,69.34,71609.286,11.9,0.40301,0.00012,18.40036]
[1712597021365,69.34,71610.2554,11.9,0.40312,0.00012,18.40195]
[1712597021406,69.34,71610.2554,11.9,0.40312,0.00012,18.40195]
[1712597022443,69.34,71605.184,11.9,0.40253,0.00012,18.3937]
[1712597022495,69.34,71605.184,11.9,0.40253,0.00012,18.3937]
[1712597024103,69.34,71606.1411,11.9,0.40264,0.00012,18.39526]
[1712597027546,69.34,71594.936,11.9,0.40132,0.00012,18.37681]
[1712597027601,69.34,71594.936,11.9,0.40132,0.00012,18.37681]
[1712597032883,69.33,71591.3565,11.9,0.4009,0.00012,18.37082]
[1712597033804,69.33,71591.3565,11.9,0.4009,0.00012,18.37082]
[1712597038928,69.33,71591.219,11.9,0.40087,0.00012,18.37052]
[1712597043961,69.33,71593.2688,11.9,0.40111,0.00012,18.37386]
[1712597045336,69.32,71596.0629,11.9,0.40144,0.00012,18.37846]
[1712597046406,69.32,71599.8793,11.9,0.40188,0.00012,18.38472]
[1712597048661,69.32,71602.8008,11.9,0.40222,0.00012,18.38948]
[1712597048669,69.32,71602.8008,11.9,0.40222,0.00012,18.38948]
[1712597049812,69.32,71605.3771,11.9,0.40252,0.00012,18.39367]
[1712597050007,69.32,71601.7044,11.9,0.40209,0.00012,18.38764]
[1712597050620,69.32,71601.7044,11.9,0.40209,0.00012,18.38764]
[1712597050671,69.32,71601.7044,11.9,0.40209,0.00012,18.38764]
[1712597056046,69.31,71611.0365,11.9,0.40317,0.00012,18.40274]
[1712597056596,69.31,71611.0365,11.9,0.40317,0.00012,18.40274]
[1712597059488,69.31,71613.4411,11.9,0.40345,0.00012,18.40656]
[1712597065111,69.31,71620.0402,11.9,0.40423,0.00012,18.41724]
[1712597065941,69.31,71620.0402,11.9,0.40423,0.00012,18.41724]
[1712597066403,69.31,71619.15,11.9,0.40412,0.00012,18.41581]
[1712597066428,69.31,71619.15,11.9,0.40412,0.00012,18.41581]
[1712597066892,69.31,71619.15,11.9,0.40412,0.00012,18.41581]
[1712597066943,69.31,71619.15,11.9,0.40412,0.00012,18.41581]
[1712597066987,69.31,71619.15,11.9,0.40412,0.00012,18.41581]
[1712597067144,69.31,71623.4587,11.9,0.40463,0.00012,18.42275]
[1712597067771,69.31,71623.4587,11.9,0.40463,0.00012,18.42275]
[1712597067776,69.31,71623.4587,11.9,0.40463,0.00012,18.42275]
[1712597067843,69.31,71623.4587,11.9,0.40463,0.00012,18.42275]
[1712597067860,69.31,71623.4587,11.9,0.40463,0.00012,18.42275]
[1712597068107,69.31,71623.4587,11.9,0.40463,0.00012,18.42275]
[1712597068292,69.31,71627.9709,11.9,0.40516,0.00012,18.42998]
[1712597068401,69.31,71627.9709,11.9,0.40516,0.00012,18.42998]
[1712597068749,69.31,71627.9709,11.9,0.40516,0.00012,18.42998]
[1712597071509,69.31,71637.9815,11.9,0.40631,0.00012,18.44163]
[1712597071604,69.31,71637.9815,11.9,0.40631,0.00012,18.44163]
[1712597071642,69.31,71637.9815,11.9,0.40631,0.00012,18.44163]
[1712597072044,69.31,71637.9815,11.9,0.40631,0.00012,18.44163]
[1712597072132,69.31,71637.9815,11.9,0.40631,0.00012,18.44163]
[1712597072223,69.31,71635.0101,11.9,0.40596,0.00012,18.43691]
[1712597072282,69.31,71635.0101,11.9,0.40596,0.00012,18.43691]
[1712597072355,69.31,71635.0101,11.9,0.40596,0.00012,18.43691]
[1712597072455,69.31,71635.0101,11.9,0.40596,0.00012,18.43691]
[1712597074782,69.31,71619.4517,11.9,0.40413,0.00012,18.41201]
[1712597075789,69.31,71616.4312,11.9,0.40378,0.00012,18.40714]
[1712597078821,69.31,71607.8986,11.9,0.40278,0.00012,18.39331]
[1712597080813,69.31,71608.3336,11.9,0.40283,0.00012,18.39405]
[1712597085618,69.31,71604.0051,11.9,0.40233,0.00012,18.38705]
[1712597088742,69.32,71605.8451,11.9,0.40255,0.00012,18.39012]
[1712597092010,69.32,71607.1331,11.9,0.4027,0.00012,18.39219]
[1712597095913,69.31,71606.8283,11.9,0.40265,0.00012,18.3916]
[1712597101301,69.31,71609.6657,11.9,0.40298,0.00012,18.39612]
[1712597105408,69.3,71612.5761,11.9,0.40331,0.00012,18.40075]
[1712597110451,69.29,71608.2581,11.9,0.40279,0.00012,18.39358]
[1712597112142,69.29,71607.7632,11.9,0.40273,0.00012,18.39275]
[1712597112381,69.29,71607.7632,11.9,0.40273,0.00012,18.39275]
[1712597112430,69.29,71607.7632,11.9,0.40273,0.00012,18.39275]
[1712597112470,69.29,71607.7095,11.9,0.40272,0.00012,18.39264]
[1712597112742,69.29,71607.7095,11.9,0.40272,0.00012,18.39264]
[1712597113013,69.29,71607.7095,11.9,0.40272,0.00012,18.39264]
[1712597113215,69.29,71607.7095,11.9,0.40272,0.00012,18.39264]
[1712597113605,69.29,71605.1578,11.9,0.40242,0.00012,18.38845]
[1712597119517,69.29,71597.8451,11.9,0.40156,0.00012,18.37636]
[1712597120255,69.29,71597.8451,11.9,0.40156,0.00012,18.37636]
[1712597120922,69.28,71600.7759,11.9,0.4019,0.00012,18.38117]
[1712597120993,69.28,71600.7759,11.9,0.4019,0.00012,18.38117]
[1712597122239,69.28,71603.3955,11.9,0.4022,0.00012,18.38545]
[1712597122239,69.28,71603.3955,11.9,0.4022,0.00012,18.38545]
[1712597122340,69.28,71603.3955,11.9,0.4022,0.00012,18.38545]
[1712597125675,69.28,71612.5478,11.9,0.40327,0.00012,18.40029]
[1712597126579,69.28,71611.0376,11.9,0.40309,0.00012,18.39781]
[1712597127170,69.28,71611.0376,11.9,0.40309,0.00012,18.39781]
[1712597127374,69.28,71611.0376,11.9,0.40309,0.00012,18.39781]
[1712597129585,69.27,71596.0613,11.9,0.40133,0.00012,18.37318]
[1712597134573,69.27,71599.9522,11.9,0.40175,0.00012,18.37528]
[1712597135136,69.27,71599.7664,11.9,0.40173,0.00012,18.37496]
[1712597135236,69.27,71599.7664,11.9,0.40173,0.00012,18.37496]
[1712597140664,69.26,71600.7289,11.9,0.40184,0.00012,18.37645]
[1712597145697,69.26,71599.6836,11.9,0.40171,0.00012,18.37466]
[1712597150734,69.26,71597.0417,11.9,0.40139,0.00012,18.37024]
[1712597154767,69.26,71595.1103,11.9,0.40116,0.00012,18.367]
[1712597155779,69.25,71595.0855,11.9,0.40116,0.00012,18.36695]
[1712597156597,69.25,71595.0855,11.9,0.40116,0.00012,18.36695]
[1712597160230,69.25,71595.5519,11.9,0.40121,0.00012,18.36767]
[1712597161135,69.25,71597.8684,11.9,0.40148,0.00012,18.37149]
[1712597163695,69.25,71598.6634,11.9,0.40157,0.00012,18.37277]
[1712597168706,69.25,71595.7792,11.9,0.40122,0.00012,18.36793]
[1712597169228,69.25,71595.6555,11.9,0.40121,0.00012,18.36771]
[1712597169439,69.25,71595.6555,11.9,0.40121,0.00012,18.36771]
[1712597170604,69.25,71597.5763,11.9,0.40143,0.00012,18.37087]
[1712597170611,69.25,71597.5763,11.9,0.40143,0.00012,18.37087]
[1712597170743,69.25,71597.5763,11.9,0.40143,0.00012,18.37087]
[1712597170903,69.24,71590.9692,11.9,0.40066,0.00012,18.35992]
[1712597171030,69.24,71590.9692,11.9,0.40066,0.00012,18.35992]
[1712597171236,69.24,71590.9692,11.9,0.40066,0.00012,18.35992]
[1712597172881,69.24,71583.5345,11.9,0.39978,0.00012,18.34749]
[1712597177926,69.23,71572.2445,11.9,0.39844,0.00012,18.32831]
[1712597179205,69.23,71569.3274,11.9,0.39809,0.00012,18.32335]
[1712597179819,69.23,71569.3274,11.9,0.39809,0.00012,18.32335]
[1712597180106,69.23,71565.2514,11.9,0.39761,0.00012,18.3164]
[1712597181182,69.23,71561.0398,11.9,0.39712,0.00012,18.3092]
[1712597181192,69.23,71561.0398,11.9,0.39712,0.00012,18.3092]
[1712597181794,69.23,71561.0398,11.9,0.39712,0.00012,18.3092]
[1712597181918,69.23,71561.0398,11.9,0.39712,0.00012,18.3092]
[1712597182616,69.23,71559.1447,11.9,0.39689,0.00012,18.30594]
[1712597182646,69.23,71559.1447,11.9,0.39689,0.00012,18.30594]
[1712597182738,69.23,71559.1447,11.9,0.39689,0.00012,18.30594]
[1712597182900,69.23,71559.1447,11.9,0.39689,0.00012,18.30594]
[1712597184269,69.23,71557.2918,11.9,0.39667,0.00012,18.30273]
[1712597184303,69.23,71557.2918,11.9,0.39667,0.00012,18.30273]
[1712597188567,69.22,71563.9648,11.9,0.39745,0.00012,18.31405]
[1712597193915,69.22,71571.0968,11.9,0.39825,0.00012,18.32176]
[1712597193941,69.22,71571.0968,11.9,0.39825,0.00012,18.32176]
[1712597194556,69.22,71568.9129,11.9,0.39799,0.00012,18.31804]
[1712597194870,69.22,71568.9129,11.9,0.39799,0.00012,18.31804]
[1712597195251,69.21,71572.0513,11.9,0.39836,0.00012,18.32333]
[1712597195456,69.21,71572.0513,11.9,0.39836,0.00012,18.32333]
[1712597195471,69.21,71572.0513,11.9,0.39836,0.00012,18.32333]
[1712597195962,69.21,71572.0513,11.9,0.39836,0.00012,18.32333]
[1712597196558,69.21,71587.0285,11.9,0.40012,0.00012,18.34847]
[1712597198330,69.21,71591.2957,11.9,0.40062,0.00012,18.35556]
[1712597199044,69.21,71591.2957,11.9,0.40062,0.00012,18.35556]
[1712597199677,69.21,71592.4788,11.9,0.40075,0.00012,18.35752]
[1712597203458,69.21,71586.6055,11.9,0.40006,0.00012,18.34772]
[1712597206645,69.21,71592.0495,11.9,0.4007,0.00012,18.35677]
[1712597208431,69.21,71591.7968,11.9,0.40067,0.00012,18.35634]
[1712597214177,69.21,71576.8518,11.9,0.39891,0.00012,18.33133]
[1712597217762,69.21,71571.7462,11.9,0.39832,0.00012,18.32273]
[1712597217877,69.21,71571.7462,11.9,0.39832,0.00012,18.32273]
[1712597218282,69.21,71572.107,11.9,0.39836,0.00012,18.32335]
[1712597220488,69.21,71571.022,11.9,0.39823,0.00012,18.32153]
[1712597224888,69.21,71566.585,11.9,0.3977,0.00012,18.3139]
[1712597225154,69.21,71566.585,11.9,0.3977,0.00012,18.3139]
[1712597225163,69.21,71566.585,11.9,0.3977,0.00012,18.3139]
[1712597226367,69.21,71558.6686,11.9,0.39677,0.00012,18.30035]
[1712597226377,69.21,71558.6686,11.9,0.39677,0.00012,18.30035]
[1712597226776,69.21,71558.6686,11.9,0.39677,0.00012,18.30035]
[1712597228048,69.21,71555.7705,11.9,0.39643,0.00012,18.29536]
[1712597232844,69.2,71564.8805,11.9,0.39749,0.00012,18.31085]
[1712597238347,69.19,71564.7027,11.9,0.39746,0.00012,18.31041]
[1712597240409,69.19,71565.7732,11.9,0.39758,0.00012,18.31219]
[1712597240815,69.19,71565.7732,11.9,0.39758,0.00012,18.31219]
[1712597247618,69.18,71564.8079,11.9,0.39746,0.00012,18.31039]
[1712597249716,69.18,71564.6652,11.9,0.39744,0.00012,18.31011]
[1712597250819,69.18,71562.4393,11.9,0.39717,0.00012,18.30629]
[1712597251411,69.18,71562.4393,11.9,0.39717,0.00012,18.30629]
[1712597251428,69.18,71562.4393,11.9,0.39717,0.00012,18.30629]
[1712597252056,69.18,71562.0057,11.9,0.3971,0.00012,18.30126]
[1712597252272,69.18,71562.0057,11.9,0.3971,0.00012,18.30126]
[1712597252466,69.18,71560.8521,11.9,0.39696,0.00012,18.29927]
[1712597254377,69.18,71555.3028,11.9,0.39631,0.00012,18.28973]
[1712597255487,69.18,71552.0224,11.9,0.39592,0.00012,18.28406]
[1712597256281,69.18,71552.0224,11.9,0.39592,0.00012,18.28406]
[1712597264527,69.18,71551.873,11.9,0.3959,0.00012,18.28373]
[1712597264668,69.18,71551.873,11.9,0.3959,0.00012,18.28373]
[1712597264687,69.18,71551.873,11.9,0.3959,0.00012,18.28373]
[1712597264714,69.18,71551.873,11.9,0.3959,0.00012,18.28373]
[1712597265230,69.18,71551.873,11.9,0.3959,0.00012,18.28373]
[1712597265331,69.18,71551.873,11.9,0.3959,0.00012,18.28373]
[1712597265408,69.18,71551.873,11.9,0.3959,0.00012,18.28373]
[1712597265627,69.17,71553.3406,11.9,0.39607,0.00012,18.28625]
[1712597265967,69.17,71553.3406,11.9,0.39607,0.00012,18.28625]
[1712597266444,69.17,71553.3406,11.9,0.39607,0.00012,18.28625]
[1712597266714,69.17,71554.6203,11.9,0.39622,0.00012,18.28844]
[1712597266822,69.17,71554.6203,11.9,0.39622,0.00012,18.28844]
[1712597267179,69.17,71554.6203,11.9,0.39622,0.00012,18.28844]
[1712597267549,69.17,71533.2575,11.9,0.39371,0.00012,18.25128]
[1712597270570,69.17,71514.0681,11.9,0.39145,0.00012,18.21723]
[1712597271456,69.17,71514.0681,11.9,0.39145,0.00012,18.21723]
[1712597272735,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597272920,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273000,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273188,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273293,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273322,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273461,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273463,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273584,69.17,71507.1283,11.9,0.39064,0.00012,18.20478]
[1712597273842,69.17,71509.9113,11.9,0.39096,0.00012,18.20976]
[1712597274253,69.17,71509.9113,11.9,0.39096,0.00012,18.20976]
[1712597274353,69.17,71509.9113,11.9,0.39096,0.00012,18.20976]
[1712597275844,69.17,71503.9221,11.9,0.39026,0.00012,18.19899]
[1712597275878,69.17,71503.9221,11.9,0.39026,0.00012,18.19899]
[1712597276611,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597276621,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597276748,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597276939,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597277026,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597277053,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597277189,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597277251,69.17,71484.5048,11.9,0.38799,0.00012,18.1637]
[1712597277460,69.16,71458.0354,11.9,0.3849,0.00012,18.11471]
[1712597277523,69.16,71458.0354,11.9,0.3849,0.00012,18.11471]
[1712597277567,69.16,71458.0354,11.9,0.3849,0.00012,18.11471]
[1712597278167,69.16,71458.0354,11.9,0.3849,0.00012,18.11471]
[1712597278572,69.16,71458.0354,11.9,0.3849,0.00012,18.11471]
[1712597279443,69.16,71446.5259,11.9,0.38356,0.00012,18.09308]
[1712597279948,69.16,71452.0148,11.9,0.3842,0.00012,18.10342]
[1712597281408,69.16,71442.6997,11.9,0.38311,0.00012,18.08585]
[1712597281753,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597281768,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597281924,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597281961,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597281973,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597282006,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597282323,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597282350,69.17,71443.4782,11.9,0.3832,0.00012,18.08733]
[1712597284634,69.17,71445.8672,11.9,0.38348,0.00012,18.09185]
[1712597284720,69.17,71449.2145,11.9,0.38387,0.00012,18.09816]
[1712597284989,69.17,71449.2145,11.9,0.38387,0.00012,18.09816]
[1712597285091,69.17,71449.2145,11.9,0.38387,0.00012,18.09816]
[1712597285171,69.17,71449.2145,11.9,0.38387,0.00012,18.09816]
[1712597285725,69.17,71453.7042,11.9,0.38439,0.00012,18.1066]
[1712597285806,69.17,71453.7042,11.9,0.38439,0.00012,18.1066]
[1712597286274,69.17,71453.7042,11.9,0.38439,0.00012,18.1066]
[1712597287164,69.16,71459.2951,11.9,0.38505,0.00012,18.11706]
[1712597287190,69.16,71459.2951,11.9,0.38505,0.00012,18.11706]
[1712597287200,69.16,71459.2951,11.9,0.38505,0.00012,18.11706]
[1712597287350,69.16,71459.2951,11.9,0.38505,0.00012,18.11706]
[1712597287713,69.16,71464.4771,11.9,0.38565,0.00012,18.12671]
[1712597287732,69.16,71464.4771,11.9,0.38565,0.00012,18.12671]
[1712597288307,69.16,71464.4771,11.9,0.38565,0.00012,18.12671]
[1712597289409,69.16,71460.8722,11.9,0.38523,0.00012,18.11997]
[1712597290976,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291081,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291124,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291159,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291202,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291312,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291578,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291847,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597291976,69.16,71443.4855,11.9,0.3832,0.00012,18.0873]
[1712597293129,69.16,71428.6123,11.9,0.38147,0.00012,18.05901]
[1712597293483,69.16,71428.6123,11.9,0.38147,0.00012,18.05901]
[1712597295928,69.17,71407.15,11.9,0.37899,0.00012,18.01769]
[1712597296722,69.17,71407.15,11.9,0.37899,0.00012,18.01769]
[1712597297163,69.17,71413.8644,11.9,0.37977,0.00012,18.03077]
[1712597301986,69.17,71420.6527,11.9,0.38056,0.00012,18.04385]
[1712597302606,69.17,71420.6527,11.9,0.38056,0.00012,18.04385]
[1712597302731,69.17,71420.6527,11.9,0.38056,0.00012,18.04385]
[1712597305054,69.17,71416.772,11.9,0.3801,0.00012,18.03632]
[1712597306465,69.17,71416.273,11.9,0.38005,0.00012,18.03539]
[1712597307386,69.17,71417.2462,11.9,0.38016,0.00012,18.03731]
[1712597307432,69.17,71417.2462,11.9,0.38016,0.00012,18.03731]
[1712597307457,69.17,71417.2462,11.9,0.38016,0.00012,18.03731]
[1712597307982,69.17,71421.6006,11.9,0.38067,0.00012,18.04574]
[1712597308052,69.17,71421.6006,11.9,0.38067,0.00012,18.04574]
[1712597308118,69.17,71421.6006,11.9,0.38067,0.00012,18.04574]
[1712597309016,69.17,71436.634,11.9,0.38242,0.00012,18.07452]
[1712597309022,69.17,71436.634,11.9,0.38242,0.00012,18.07452]
[1712597309493,69.17,71436.634,11.9,0.38242,0.00012,18.07452]
[1712597310033,69.17,71438.1594,11.9,0.3826,0.00012,18.07743]
[1712597310313,69.17,71438.1594,11.9,0.3826,0.00012,18.07743]
[1712597310349,69.17,71438.1594,11.9,0.3826,0.00012,18.07743]
[1712597310365,69.17,71438.1594,11.9,0.3826,0.00012,18.07743]
[1712597311750,69.17,71453.2406,11.9,0.38435,0.00012,18.10592]
[1712597312814,69.17,71459.6761,11.9,0.38508,0.00012,18.1137]
[1712597314484,69.18,71463.1247,11.9,0.38549,0.00012,18.12021]
[1712597316907,69.18,71467.5064,11.9,0.38601,0.00012,18.12846]
[1712597317442,69.18,71467.5064,11.9,0.38601,0.00012,18.12846]
[1712597320873,69.18,71470.5028,11.9,0.38636,0.00012,18.13409]
[1712597321058,69.18,71468.9827,11.9,0.38619,0.00012,18.1313]
[1712597322139,69.19,71467.7759,11.9,0.38605,0.00012,18.12909]
[1712597322151,69.19,71467.7759,11.9,0.38605,0.00012,18.12909]
[1712597325596,69.19,71470.5711,11.9,0.38638,0.00012,18.13439]
[1712597330990,69.19,71482.349,11.9,0.38776,0.00012,18.15615]
[1712597331022,69.19,71482.349,11.9,0.38776,0.00012,18.15615]
[1712597331160,69.19,71482.349,11.9,0.38776,0.00012,18.15615]
[1712597331373,69.19,71482.349,11.9,0.38776,0.00012,18.15615]
[1712597333005,69.19,71461.8804,11.9,0.38537,0.00012,18.11833]
[1712597338049,69.19,71453.083,11.9,0.38435,0.00012,18.10184]
[1712597343073,69.19,71450.6875,11.9,0.38406,0.00012,18.09732]
[1712597345945,69.19,71451.0293,11.9,0.3841,0.00012,18.09796]
[1712597345947,69.19,71451.0293,11.9,0.3841,0.00012,18.09796]
[1712597347030,69.19,71451.6478,11.9,0.38418,0.00012,18.09911]
[1712597349955,69.19,71453.2871,11.9,0.38437,0.00012,18.10217]
[1712597349961,69.19,71453.2871,11.9,0.38437,0.00012,18.10217]
[1712597350106,69.19,71453.2871,11.9,0.38437,0.00012,18.10217]
[1712597350532,69.19,71453.2871,11.9,0.38437,0.00012,18.10217]
[1712597350567,69.19,71453.2871,11.9,0.38437,0.00012,18.10217]
[1712597353259,69.19,71443.984,11.9,0.38328,0.00012,18.08465]
[1712597354636,69.19,71442.8727,11.9,0.38315,0.00012,18.08255]
[1712597355166,69.19,71444.1236,11.9,0.3833,0.00012,18.08492]
[1712597355545,69.19,71443.7534,11.9,0.38326,0.00012,18.08422]
[1712597355689,69.19,71443.7534,11.9,0.38326,0.00012,18.08422]
[1712597355825,69.19,71443.7534,11.9,0.38326,0.00012,18.08422]
[1712597356008,69.19,71443.7534,11.9,0.38326,0.00012,18.08422]
[1712597358154,69.19,71443.5575,11.9,0.38323,0.00012,18.08386]
[1712597358458,69.19,71433.5904,11.9,0.38207,0.00012,18.06494]
[1712597359802,69.19,71431.7766,11.9,0.38186,0.00012,18.0615]
[1712597360346,69.19,71429.3162,11.9,0.38158,0.00012,18.05682]
[1712597360803,69.19,71429.3162,11.9,0.38158,0.00012,18.05682]
[1712597361861,69.19,71429.8522,11.9,0.38164,0.00012,18.05788]
[1712597361894,69.19,71429.8522,11.9,0.38164,0.00012,18.05788]
[1712597371092,69.2,71433.5827,11.9,0.38209,0.00012,18.06517]
[1712597373132,69.2,71433.4035,11.9,0.38204,0.00012,18.06053]
[1712597373604,69.2,71434.4354,11.9,0.38216,0.00012,18.06251]
[1712597374107,69.2,71434.4354,11.9,0.38216,0.00012,18.06251]
[1712597375034,69.2,71432.965,11.9,0.38199,0.00012,18.05972]
[1712597376979,69.2,71427.3172,11.9,0.38134,0.00012,18.049]
[1712597377168,69.2,71427.3172,11.9,0.38134,0.00012,18.049]
[1712597377192,69.2,71427.3172,11.9,0.38134,0.00012,18.049]
[1712597377329,69.2,71427.3172,11.9,0.38134,0.00012,18.049]
[1712597377807,69.2,71427.3172,11.9,0.38134,0.00012,18.049]
[1712597377811,69.2,71427.3172,11.9,0.38134,0.00012,18.049]
[1712597378332,69.21,71424.4157,11.9,0.38101,0.00012,18.04346]
[1712597378480,69.21,71424.4157,11.9,0.38101,0.00012,18.04346]
[1712597378553,69.21,71424.4157,11.9,0.38101,0.00012,18.04346]
[1712597378929,69.21,71424.4157,11.9,0.38101,0.00012,18.04346]
[1712597379304,69.21,71424.4157,11.9,0.38101,0.00012,18.04346]
[1712597379800,69.21,71424.2426,11.9,0.38099,0.00012,18.04318]
[1712597380473,69.21,71424.2426,11.9,0.38099,0.00012,18.04318]
[1712597380553,69.21,71424.2426,11.9,0.38099,0.00012,18.04318]
[1712597380878,69.21,71424.2426,11.9,0.38099,0.00012,18.04318]
[1712597382009,69.21,71420.9145,11.9,0.3806,0.00012,18.03681]
[1712597382097,69.21,71420.9145,11.9,0.3806,0.00012,18.03681]
[1712597383302,69.21,71415.1902,11.9,0.37994,0.00012,18.02583]
[1712597383420,69.21,71418.1665,11.9,0.38029,0.00012,18.03161]
[1712597385284,69.21,71418.1972,11.9,0.3803,0.00012,18.03171]
[1712597385318,69.21,71418.1972,11.9,0.3803,0.00012,18.03171]
[1712597385376,69.21,71418.1972,11.9,0.3803,0.00012,18.03171]
[1712597385631,69.21,71420.1157,11.9,0.38052,0.00012,18.03544]
[1712597385638,69.21,71420.1157,11.9,0.38052,0.00012,18.03544]
[1712597387829,69.21,71418.2994,11.9,0.38031,0.00012,18.0319]
[1712597389225,69.21,71417.3946,11.9,0.3802,0.00012,18.03014]
[1712597390288,69.21,71416.1432,11.9,0.38006,0.00012,18.0277]
[1712597395187,69.21,71410.9832,11.9,0.37945,0.00012,18.01765]
[1712597395240,69.21,71410.9832,11.9,0.37945,0.00012,18.01765]
[1712597397328,69.21,71406.2257,11.9,0.3789,0.00012,18.00839]
[1712597397984,69.21,71406.0741,11.9,0.37888,0.00012,18.00809]
[1712597398126,69.21,71406.0741,11.9,0.37888,0.00012,18.00809]
[1712597398148,69.21,71406.0741,11.9,0.37888,0.00012,18.00809]
[1712597398491,69.21,71406.0741,11.9,0.37888,0.00012,18.00809]
[1712597399209,69.21,71406.0741,11.9,0.37888,0.00012,18.00809]
[1712597400139,69.21,71406.4724,11.9,0.37893,0.00012,18.00891]
[1712597400210,69.21,71406.4724,11.9,0.37893,0.00012,18.00891]
[1712597400826,69.21,71415.0998,11.9,0.37993,0.00012,18.02563]
[1712597403411,69.21,71427.9598,11.9,0.38143,0.00012,18.05045]
[1712597403420,69.21,71427.9598,11.9,0.38143,0.00012,18.05045]
[1712597403848,69.21,71428.8782,11.9,0.38154,0.00012,18.05223]
[1712597403853,69.21,71428.8782,11.9,0.38154,0.00012,18.05223]
[1712597403931,69.21,71428.8782,11.9,0.38154,0.00012,18.05223]
[1712597404182,69.21,71428.8782,11.9,0.38154,0.00012,18.05223]
[1712597404257,69.21,71428.8782,11.9,0.38154,0.00012,18.05223]
[1712597404303,69.21,71428.8782,11.9,0.38154,0.00012,18.05223]
[1712597404457,69.21,71428.8782,11.9,0.38154,0.00012,18.05223]
[1712597407122,69.21,71413.4962,11.9,0.37975,0.00012,18.02259]
[1712597407411,69.21,71413.4962,11.9,0.37975,0.00012,18.02259]
[1712597408292,69.21,71413.1354,11.9,0.37971,0.00012,18.02187]
[1712597408335,69.21,71413.1354,11.9,0.37971,0.00012,18.02187]
[1712597409937,69.21,71414.8103,11.9,0.3799,0.00012,18.02514]
[1712597411808,69.21,71413.1262,11.9,0.3797,0.00012,18.02185]
[1712597411939,69.21,71413.1262,11.9,0.3797,0.00012,18.02185]
[1712597412020,69.21,71413.1262,11.9,0.3797,0.00012,18.02185]
[1712597414668,69.22,71419.5342,11.9,0.38046,0.00012,18.03433]
[1712597414688,69.22,71419.5342,11.9,0.38046,0.00012,18.03433]
[1712597415909,69.21,71418.8304,11.9,0.38037,0.00012,18.03295]
[1712597415926,69.21,71418.8304,11.9,0.38037,0.00012,18.03295]
[1712597417417,69.22,71416.8212,11.9,0.38014,0.00012,18.02911]
[1712597418346,69.22,71418.7753,11.9,0.38037,0.00012,18.03291]
[1712597418420,69.22,71418.7753,11.9,0.38037,0.00012,18.03291]
[1712597418522,69.22,71418.7753,11.9,0.38037,0.00012,18.03291]
[1712597418563,69.22,71418.7753,11.9,0.38037,0.00012,18.03291]
[1712597418575,69.22,71418.7753,11.9,0.38037,0.00012,18.03291]
[1712597418746,69.22,71418.7753,11.9,0.38037,0.00012,18.03291]
[1712597424642,69.22,71411.1916,11.9,0.37949,0.00012,18.01821]
[1712597428991,69.21,71413.2801,11.9,0.37973,0.00012,18.02222]
[1712597434711,69.21,71406.2715,11.9,0.37888,0.00012,18.00425]
[1712597436040,69.21,71406.9845,11.9,0.37896,0.00012,18.00563]
[1712597437005,69.21,71406.3164,11.9,0.37889,0.00012,18.00433]
[1712597437085,69.21,71406.3164,11.9,0.37889,0.00012,18.00433]
[1712597437195,69.21,71406.3164,11.9,0.37889,0.00012,18.00433]
[1712597437878,69.21,71406.0328,11.9,0.37885,0.00012,18.00377]
[1712597442743,69.21,71405.4259,11.9,0.37878,0.00012,18.00257]
[1712597442955,69.21,71403.9901,11.9,0.37861,0.00012,17.99977]
[1712597444755,69.21,71399.9443,11.9,0.37814,0.00012,17.99187]
[1712597446637,69.21,71392.1015,11.9,0.37724,0.00012,17.9765]
[1712597446770,69.21,71392.1015,11.9,0.37724,0.00012,17.9765]
[1712597448297,69.21,71396.72,11.9,0.37777,0.00012,17.98559]
[1712597448460,69.21,71396.72,11.9,0.37777,0.00012,17.98559]
[1712597448504,69.21,71396.72,11.9,0.37777,0.00012,17.98559]
[1712597451728,69.21,71396.574,11.9,0.37776,0.00012,17.98534]
[1712597451822,69.21,71396.574,11.9,0.37776,0.00012,17.98534]
[1712597452603,69.21,71396.574,11.9,0.37776,0.00012,17.98534]
[1712597452815,69.21,71396.574,11.9,0.37776,0.00012,17.98534]
[1712597453404,69.21,71391.4958,11.9,0.37717,0.00012,17.97537]
[1712597455055,69.22,71398.8165,11.9,0.37802,0.00012,17.98976]
[1712597456127,69.22,71397.7484,11.9,0.3779,0.00012,17.98773]
[1712597456974,69.22,71412.7316,11.9,0.37964,0.00012,18.01697]
[1712597457313,69.22,71412.7316,11.9,0.37964,0.00012,18.01697]
[1712597457559,69.22,71412.7316,11.9,0.37964,0.00012,18.01697]
[1712597457988,69.22,71412.7316,11.9,0.37964,0.00012,18.01697]
[1712597458075,69.22,71412.7316,11.9,0.37964,0.00012,18.01697]
[1712597458884,69.22,71434.5224,11.9,0.38218,0.00012,18.05887]
[1712597460060,69.22,71436.081,11.9,0.38236,0.00012,18.06185]
[1712597460640,69.22,71436.081,11.9,0.38236,0.00012,18.06185]
[1712597460780,69.22,71436.081,11.9,0.38236,0.00012,18.06185]
[1712597462141,69.22,71446.7606,11.9,0.38361,0.00012,18.08209]
[1712597462177,69.22,71446.7606,11.9,0.38361,0.00012,18.08209]
[1712597462396,69.22,71446.7606,11.9,0.38361,0.00012,18.08209]
[1712597462416,69.22,71446.7606,11.9,0.38361,0.00012,18.08209]
[1712597462505,69.22,71446.7606,11.9,0.38361,0.00012,18.08209]
[1712597462516,69.22,71446.7606,11.9,0.38361,0.00012,18.08209]
[1712597462806,69.22,71446.7606,11.9,0.38361,0.00012,18.08209]
[1712597463357,69.22,71455.0469,11.9,0.38457,0.00012,18.09765]
[1712597463423,69.22,71455.0469,11.9,0.38457,0.00012,18.09765]
[1712597463872,69.22,71455.0469,11.9,0.38457,0.00012,18.09765]
[1712597464095,69.22,71455.0469,11.9,0.38457,0.00012,18.09765]
[1712597464131,69.22,71455.0469,11.9,0.38457,0.00012,18.09765]
[1712597464529,69.22,71455.0469,11.9,0.38457,0.00012,18.09765]
[1712597465136,69.22,71464.2112,11.9,0.38564,0.00012,18.11474]
[1712597466044,69.22,71464.1132,11.9,0.38563,0.00012,18.11459]
[1712597466282,69.22,71464.1132,11.9,0.38563,0.00012,18.11459]
[1712597469474,69.22,71456.2796,11.9,0.38471,0.00012,18.09995]
[1712597469492,69.22,71456.2796,11.9,0.38471,0.00012,18.09995]
[1712597470096,69.22,71453.4049,11.9,0.38438,0.00012,18.09456]
[1712597473633,69.22,71457.8086,11.9,0.38489,0.00012,18.10277]
[1712597474013,69.22,71457.8594,11.9,0.38489,0.00012,18.10285]
[1712597474421,69.22,71457.8594,11.9,0.38489,0.00012,18.10285]
[1712597474456,69.22,71457.8594,11.9,0.38489,0.00012,18.10285]
[1712597474573,69.22,71457.8594,11.9,0.38489,0.00012,18.10285]
[1712597475120,69.22,71457.8594,11.9,0.38489,0.00012,18.10285]
[1712597475466,69.22,71443.6034,11.9,0.38323,0.00012,18.07605]
[1712597475556,69.22,71443.6034,11.9,0.38323,0.00012,18.07605]
[1712597475662,69.22,71443.6034,11.9,0.38323,0.00012,18.07605]
[1712597475714,69.22,71443.6034,11.9,0.38323,0.00012,18.07605]
[1712597476081,69.22,71443.6034,11.9,0.38323,0.00012,18.07605]
[1712597476107,69.22,71443.6034,11.9,0.38323,0.00012,18.07605]
[1712597476835,69.22,71443.6034,11.9,0.38323,0.00012,18.07605]
[1712597478472,69.22,71449.8712,11.9,0.38397,0.00012,18.0879]
[1712597479714,69.22,71460.9221,11.9,0.38525,0.00012,18.10859]
[1712597479983,69.22,71460.9221,11.9,0.38525,0.00012,18.10859]
[1712597480652,69.22,71462.1707,11.9,0.3854,0.00012,18.1109]
[1712597480743,69.22,71462.1707,11.9,0.3854,0.00012,18.1109]
[1712597480788,69.22,71462.1707,11.9,0.3854,0.00012,18.1109]
[1712597480796,69.22,71462.1707,11.9,0.3854,0.00012,18.1109]
[1712597481404,69.22,71465.2716,11.9,0.38576,0.00012,18.11665]
[1712597481896,69.22,71465.2716,11.9,0.38576,0.00012,18.11665]
[1712597482236,69.22,71472.8036,11.9,0.38663,0.00012,18.13057]
[1712597482360,69.22,71472.8036,11.9,0.38663,0.00012,18.13057]
[1712597483587,69.22,71474.8199,11.9,0.38687,0.00012,18.13427]
[1712597483810,69.22,71474.8199,11.9,0.38687,0.00012,18.13427]
[1712597483963,69.22,71474.8199,11.9,0.38687,0.00012,18.13427]
[1712597484264,69.21,71478.614,11.9,0.38731,0.00012,18.14122]
[1712597484562,69.21,71478.614,11.9,0.38731,0.00012,18.14122]
[1712597485195,69.21,71478.614,11.9,0.38731,0.00012,18.14122]
[1712597485258,69.21,71478.614,11.9,0.38731,0.00012,18.14122]
[1712597485299,69.21,71478.614,11.9,0.38731,0.00012,18.14122]
[1712597485970,69.21,71478.614,11.9,0.38731,0.00012,18.14122]
[1712597487459,69.21,71501.6956,11.9,0.39001,0.00012,18.18324]
[1712597488708,69.21,71501.7375,11.9,0.39001,0.00012,18.18331]
[1712597489082,69.21,71501.7375,11.9,0.39001,0.00012,18.18331]
[1712597489342,69.21,71502.585,11.9,0.39011,0.00012,18.18483]
[1712597489894,69.21,71502.585,11.9,0.39011,0.00012,18.18483]
[1712597490854,69.22,71506.6047,11.9,0.39058,0.00012,18.19209]
[1712597491720,69.22,71517.2824,11.9,0.39181,0.00012,18.20691]
[1712597492036,69.22,71517.2824,11.9,0.39181,0.00012,18.20691]
[1712597494669,69.22,71533.3895,11.9,0.3937,0.00012,18.23539]
[1712597500173,69.22,71547.3836,11.9,0.39534,0.00012,18.25982]
[1712597502787,69.22,71541.7172,11.9,0.39468,0.00012,18.24998]
[1712597502913,69.22,71541.7172,11.9,0.39468,0.00012,18.24998]
[1712597503013,69.22,71541.7172,11.9,0.39468,0.00012,18.24998]
[1712597503504,69.22,71537.6224,11.9,0.3942,0.00012,18.24284]
[1712597503540,69.22,71537.6224,11.9,0.3942,0.00012,18.24284]
[1712597507276,69.22,71518.2652,11.9,0.39193,0.00012,18.20868]
[1712597507619,69.22,71518.2652,11.9,0.39193,0.00012,18.20868]
[1712597508495,69.22,71519.4848,11.9,0.39207,0.00012,18.21082]
[1712597510054,69.22,71523.2669,11.9,0.39251,0.00012,18.21754]
[1712597510616,69.22,71530.5533,11.9,0.39337,0.00012,18.23041]
[1712597512488,69.22,71536.4149,11.9,0.39405,0.00012,18.2407]
[1712597513837,69.22,71535.8624,11.9,0.39399,0.00012,18.23974]
[1712597514435,69.22,71533.1575,11.9,0.39367,0.00012,18.23501]
[1712597515064,69.22,71533.1575,11.9,0.39367,0.00012,18.23501]
[1712597515277,69.22,71533.1575,11.9,0.39367,0.00012,18.23501]
[1712597515837,69.22,71532.8439,11.9,0.39364,0.00012,18.23447]
[1712597515911,69.22,71532.8439,11.9,0.39364,0.00012,18.23447]
[1712597521330,69.21,71515.1592,11.9,0.39156,0.00012,18.20307]
[1712597521884,69.21,71515.1592,11.9,0.39156,0.00012,18.20307]
[1712597521913,69.21,71515.1592,11.9,0.39156,0.00012,18.20307]
[1712597522748,69.21,71520.8089,11.9,0.39221,0.00012,18.21309]
[1712597523693,69.21,71530.2731,11.9,0.39333,0.00012,18.22982]
[1712597524749,69.21,71536.7184,11.9,0.39408,0.00012,18.24113]
[1712597524900,69.21,71536.7184,11.9,0.39408,0.00012,18.24113]
[1712597525113,69.21,71536.7184,11.9,0.39408,0.00012,18.24113]
[1712597528043,69.21,71554.8661,11.9,0.39621,0.00012,18.27259]
[1712597528045,69.21,71554.8661,11.9,0.39621,0.00012,18.27259]
[1712597533415,69.21,71557.1214,11.9,0.39647,0.00012,18.27639]
[1712597536452,69.21,71557.3582,11.9,0.39649,0.00012,18.27676]
[1712597542479,69.2,71557.8217,11.9,0.39654,0.00012,18.27748]
[1712597543838,69.2,71556.8914,11.9,0.39643,0.00012,18.27587]
[1712597549528,69.2,71555.1463,11.9,0.39622,0.00012,18.27282]
[1712597554563,69.2,71556.7979,11.9,0.39639,0.00012,18.27132]
[1712597559597,69.2,71544.6486,11.9,0.39496,0.00012,18.2503]
[1712597564634,69.2,71552.8949,11.9,0.39592,0.00012,18.26454]
[1712597569669,69.19,71554.8543,11.9,0.39615,0.00012,18.26787]
[1712597574705,69.19,71556.2126,11.9,0.3963,0.00012,18.27016]
[1712597576854,69.19,71552.8452,11.9,0.39591,0.00012,18.26434]
[1712597577069,69.19,71552.8452,11.9,0.39591,0.00012,18.26434]
[1712597577339,69.19,71552.8452,11.9,0.39591,0.00012,18.26434]
[1712597578018,69.19,71545.0493,11.9,0.39499,0.00012,18.25085]
[1712597578079,69.19,71545.0493,11.9,0.39499,0.00012,18.25085]
[1712597578606,69.19,71545.0493,11.9,0.39499,0.00012,18.25085]
[1712597578652,69.19,71545.0493,11.9,0.39499,0.00012,18.25085]
[1712597578839,69.19,71544.7644,11.9,0.39496,0.00012,18.25035]
[1712597580753,69.19,71536.178,11.9,0.39395,0.00012,18.23539]
[1712597584629,69.19,71538.6769,11.9,0.39425,0.00012,18.23978]
[1712597585233,69.19,71542.4307,11.9,0.39469,0.00012,18.24633]
[1712597590817,69.19,71552.7745,11.9,0.3959,0.00012,18.26423]
[1712597595851,69.19,71540.1867,11.9,0.39442,0.00012,18.24241]
[1712597600753,69.19,71548.0374,11.9,0.39535,0.00012,18.25606]
[1712597602580,69.19,71554.1656,11.9,0.39606,0.00012,18.26664]
[1712597604908,69.19,71559.4038,11.9,0.39668,0.00012,18.27562]
[1712597609949,69.19,71561.3483,11.9,0.3969,0.00012,18.27887]
[1712597611264,69.19,71561.1757,11.9,0.39688,0.00012,18.27856]
[1712597611272,69.19,71561.1757,11.9,0.39688,0.00012,18.27856]
[1712597611473,69.19,71561.1757,11.9,0.39688,0.00012,18.27856]
[1712597611595,69.19,71561.1757,11.9,0.39688,0.00012,18.27856]
[1712597617002,69.18,71564.921,11.9,0.39728,0.00012,18.28058]
[1712597617632,69.18,71564.921,11.9,0.39728,0.00012,18.28058]
[1712597619723,69.18,71561.5747,11.9,0.39689,0.00012,18.27482]
[1712597620448,69.18,71555.891,11.9,0.39622,0.00012,18.26506]
[1712597620611,69.18,71555.891,11.9,0.39622,0.00012,18.26506]
[1712597620860,69.18,71555.891,11.9,0.39622,0.00012,18.26506]
[1712597621021,69.18,71555.891,11.9,0.39622,0.00012,18.26506]
[1712597621082,69.18,71555.891,11.9,0.39622,0.00012,18.26506]
[1712597621178,69.18,71555.891,11.9,0.39622,0.00012,18.26506]
[1712597624646,69.18,71554.1974,11.9,0.39602,0.00012,18.26211]
[1712597624786,69.18,71554.1974,11.9,0.39602,0.00012,18.26211]
[1712597625656,69.18,71557.2392,11.9,0.39638,0.00012,18.26734]
[1712597631101,69.18,71554.4027,11.9,0.39604,0.00012,18.26241]
[1712597635185,69.17,71549.4635,11.9,0.39546,0.00012,18.25386]
[1712597635236,69.17,71549.4635,11.9,0.39546,0.00012,18.25386]
[1712597635289,69.17,71549.4635,11.9,0.39546,0.00012,18.25386]
[1712597635744,69.17,71549.4635,11.9,0.39546,0.00012,18.25386]
[1712597635786,69.17,71549.4635,11.9,0.39546,0.00012,18.25386]
[1712597635846,69.17,71549.4635,11.9,0.39546,0.00012,18.25386]
[1712597635849,69.17,71549.4635,11.9,0.39546,0.00012,18.25386]
[1712597636386,69.17,71546.5497,11.9,0.39511,0.00012,18.24881]
[1712597636542,69.17,71546.5497,11.9,0.39511,0.00012,18.24881]
[1712597636638,69.17,71546.5497,11.9,0.39511,0.00012,18.24881]
[1712597636688,69.17,71546.5497,11.9,0.39511,0.00012,18.24881]
[1712597636976,69.17,71546.5497,11.9,0.39511,0.00012,18.24881]
[1712597637234,69.17,71546.5497,11.9,0.39511,0.00012,18.24881]
[1712597638029,69.17,71545.246,11.9,0.39496,0.00012,18.24655]
[1712597638406,69.17,71554.1179,11.9,0.396,0.00012,18.2619]
[1712597638485,69.17,71554.1179,11.9,0.396,0.00012,18.2619]
[1712597638554,69.17,71554.1179,11.9,0.396,0.00012,18.2619]
[1712597638739,69.17,71554.1179,11.9,0.396,0.00012,18.2619]
[1712597639372,69.17,71544.9542,11.9,0.39493,0.00012,18.24604]
[1712597639691,69.17,71544.9542,11.9,0.39493,0.00012,18.24604]
[1712597639792,69.17,71544.9542,11.9,0.39493,0.00012,18.24604]
[1712597641079,69.17,71537.5148,11.9,0.39405,0.00012,18.23303]
[1712597646207,69.17,71527.8637,11.9,0.39291,0.00012,18.21591]
[1712597647051,69.17,71527.8637,11.9,0.39291,0.00012,18.21591]
[1712597652206,69.16,71526.6797,11.9,0.39276,0.00012,18.21369]
[1712597653242,69.16,71527.7615,11.9,0.39288,0.00012,18.21557]
[1712597658291,69.15,71519.3215,11.9,0.39188,0.00012,18.2005]
[1712597662705,69.15,71522.7601,11.9,0.39228,0.00012,18.20652]
[1712597664427,69.15,71521.7094,11.9,0.39215,0.00012,18.20462]
[1712597667354,69.14,71540.0517,11.9,0.3943,0.00012,18.23684]
[1712597667604,69.14,71540.0517,11.9,0.3943,0.00012,18.23684]
[1712597668230,69.14,71540.0517,11.9,0.3943,0.00012,18.23684]
[1712597668417,69.14,71541.0591,11.9,0.39441,0.00012,18.23856]
[1712597669078,69.14,71541.0591,11.9,0.39441,0.00012,18.23856]
[1712597669299,69.14,71541.0591,11.9,0.39441,0.00012,18.23856]
[1712597669534,69.14,71541.0591,11.9,0.39441,0.00012,18.23856]
[1712597669550,69.14,71541.0591,11.9,0.39441,0.00012,18.23856]
[1712597670158,69.14,71541.0591,11.9,0.39441,0.00012,18.23856]
[1712597671977,69.14,71557.3959,11.9,0.39631,0.00012,18.26258]
[1712597672755,69.14,71559.8033,11.9,0.39659,0.00012,18.26671]
[1712597673055,69.14,71559.8033,11.9,0.39659,0.00012,18.26671]
[1712597675830,69.14,71557.3688,11.9,0.3963,0.00012,18.2625]
[1712597681460,69.14,71557.9533,11.9,0.39637,0.00012,18.26345]
[1712597682381,69.14,71557.9533,11.9,0.39637,0.00012,18.26345]
[1712597682676,69.14,71558.3073,11.9,0.39641,0.00012,18.26405]
[1712597683962,69.14,71552.6014,11.9,0.39574,0.00012,18.25421]
[1712597684188,69.14,71552.6014,11.9,0.39574,0.00012,18.25421]
[1712597684195,69.14,71552.6014,11.9,0.39574,0.00012,18.25421]
[1712597684825,69.14,71546.8988,11.9,0.39507,0.00012,18.24433]
[1712597688474,69.13,71532.0895,11.9,0.39332,0.00012,18.21836]
[1712597689358,69.13,71532.0895,11.9,0.39332,0.00012,18.21836]
[1712597692911,69.13,71533.1081,11.9,0.39343,0.00012,18.22003]
[1712597693188,69.13,71533.1081,11.9,0.39343,0.00012,18.22003]
[1712597693278,69.13,71533.1081,11.9,0.39343,0.00012,18.22003]
[1712597694455,69.13,71532.5688,11.9,0.39336,0.00012,18.21906]
[1712597694609,69.13,71529.1885,11.9,0.39297,0.00012,18.21307]
[1712597698764,69.12,71508.9947,11.9,0.39059,0.00012,18.17705]
[1712597699465,69.12,71508.9947,11.9,0.39059,0.00012,18.17705]
[1712597699981,69.12,71507.9321,11.9,0.39047,0.00012,18.17514]
[1712597700033,69.12,71507.9321,11.9,0.39047,0.00012,18.17514]
[1712597700115,69.12,71507.9321,11.9,0.39047,0.00012,18.17514]
[1712597700500,69.12,71498.0417,11.9,0.38931,0.00012,18.15728]
[1712597700522,69.12,71498.0417,11.9,0.38931,0.00012,18.15728]
[1712597701327,69.12,71498.0417,11.9,0.38931,0.00012,18.15728]
[1712597701617,69.12,71496.5125,11.9,0.38913,0.00012,18.15446]
[1712597702075,69.12,71496.5125,11.9,0.38913,0.00012,18.15446]
[1712597702368,69.12,71496.5125,11.9,0.38913,0.00012,18.15446]
[1712597702480,69.12,71496.5125,11.9,0.38913,0.00012,18.15446]
[1712597702923,69.12,71497.1888,11.9,0.3892,0.00012,18.15565]
[1712597703018,69.12,71497.1888,11.9,0.3892,0.00012,18.15565]
[1712597705153,69.12,71489.9836,11.9,0.38835,0.00012,18.14245]
[1712597706558,69.12,71482.1328,11.9,0.38743,0.00012,18.12801]
[1712597709281,69.11,71488.5921,11.9,0.38818,0.00012,18.13979]
[1712597709555,69.11,71492.9895,11.9,0.38869,0.00012,18.14778]
[1712597711564,69.11,71492.3458,11.9,0.38861,0.00012,18.14657]
[1712597712909,69.11,71500.1494,11.9,0.38952,0.00012,18.1607]
[1712597713055,69.11,71500.1494,11.9,0.38952,0.00012,18.1607]
[1712597713119,69.11,71500.1494,11.9,0.38952,0.00012,18.1607]
[1712597713450,69.11,71500.1494,11.9,0.38952,0.00012,18.1607]
[1712597713816,69.11,71495.3335,11.9,0.38896,0.00012,18.15192]
[1712597714770,69.1,71493.1798,11.9,0.3887,0.00012,18.14796]
[1712597715036,69.1,71493.1798,11.9,0.3887,0.00012,18.14796]
[1712597715410,69.1,71493.1798,11.9,0.3887,0.00012,18.14796]
[1712597715468,69.1,71493.1798,11.9,0.3887,0.00012,18.14796]
[1712597715487,69.1,71493.1798,11.9,0.3887,0.00012,18.14796]
[1712597715951,69.1,71482.5127,11.9,0.38745,0.00012,18.12841]
[1712597718149,69.1,71475.0887,11.9,0.38658,0.00012,18.11468]
[1712597723756,69.1,71481.2254,11.9,0.38729,0.00012,18.12588]
[1712597728790,69.09,71472.9813,11.9,0.38632,0.00012,18.11055]
[1712597731677,69.09,71473.2995,11.9,0.38635,0.00012,18.1111]
[1712597734901,69.09,71477.5403,11.9,0.38681,0.00012,18.11457]
[1712597735083,69.09,71477.5403,11.9,0.38681,0.00012,18.11457]
[1712597739397,69.09,71491.9311,11.9,0.3885,0.00012,18.14099]
[1712597739564,69.09,71496.8029,11.9,0.38907,0.00012,18.14987]
[1712597739664,69.09,71496.8029,11.9,0.38907,0.00012,18.14987]
[1712597740590,69.09,71496.8029,11.9,0.38907,0.00012,18.14987]
[1712597740626,69.09,71496.8029,11.9,0.38907,0.00012,18.14987]
[1712597740655,69.09,71496.8029,11.9,0.38907,0.00012,18.14987]
[1712597740743,69.09,71496.8029,11.9,0.38907,0.00012,18.14987]
[1712597740862,69.09,71496.8029,11.9,0.38907,0.00012,18.14987]
[1712597740896,69.09,71496.6937,11.9,0.38906,0.00012,18.14967]
[1712597741074,69.09,71496.6937,11.9,0.38906,0.00012,18.14967]
[1712597741129,69.09,71496.6937,11.9,0.38906,0.00012,18.14967]
[1712597741779,69.09,71496.6937,11.9,0.38906,0.00012,18.14967]
[1712597742053,69.09,71500.2922,11.9,0.38948,0.00012,18.15619]
[1712597742353,69.09,71500.2922,11.9,0.38948,0.00012,18.15619]
[1712597742517,69.09,71509.8463,11.9,0.3906,0.00012,18.17343]
[1712597742684,69.09,71509.8463,11.9,0.3906,0.00012,18.17343]
[1712597742823,69.09,71509.8463,11.9,0.3906,0.00012,18.17343]
[1712597744591,69.09,71516.509,11.9,0.39138,0.00012,18.18535]
[1712597744623,69.09,71516.509,11.9,0.39138,0.00012,18.18535]
[1712597744694,69.09,71516.509,11.9,0.39138,0.00012,18.18535]
[1712597745289,69.09,71516.509,11.9,0.39138,0.00012,18.18535]
[1712597746788,69.09,71517.7575,11.9,0.39153,0.00012,18.18757]
[1712597747371,69.09,71518.9649,11.9,0.39167,0.00012,18.18972]
[1712597748019,69.09,71519.8435,11.9,0.39177,0.00012,18.19127]
[1712597748619,69.09,71521.6587,11.9,0.39198,0.00012,18.19449]
[1712597750930,69.09,71522.9006,11.9,0.39213,0.00012,18.19673]
[1712597751608,69.09,71533.2543,11.9,0.39335,0.00012,18.21508]
[1712597752142,69.09,71527.334,11.9,0.39265,0.00012,18.20461]
[1712597752737,69.09,71527.334,11.9,0.39265,0.00012,18.20461]
[1712597754085,69.09,71524.51,11.9,0.39232,0.00012,18.19956]
[1712597756997,69.08,71524.4411,11.9,0.39231,0.00012,18.1994]
[1712597759967,69.09,71533.2805,11.9,0.39335,0.00012,18.21507]
[1712597764866,69.09,71531.1121,11.9,0.3931,0.00012,18.21135]
[1712597770087,69.1,71532.2711,11.9,0.39325,0.00012,18.2135]
[1712597772927,69.1,71535.3893,11.9,0.39361,0.00012,18.21902]
[1712597774314,69.1,71535.4753,11.9,0.39363,0.00012,18.2192]
[1712597774948,69.1,71535.4753,11.9,0.39363,0.00012,18.2192]
[1712597775270,69.1,71537.2127,11.9,0.39383,0.00012,18.22227]
[1712597779918,69.1,71542.0502,11.9,0.3944,0.00012,18.23077]
[1712597780563,69.1,71542.8098,11.9,0.39449,0.00012,18.23211]
[1712597785072,69.1,71550.7106,11.9,0.39542,0.00012,18.24586]
[1712597785257,69.1,71552.277,11.9,0.39561,0.00012,18.24857]
[1712597785470,69.1,71552.277,11.9,0.39561,0.00012,18.24857]
[1712597787794,69.1,71555.8907,11.9,0.39603,0.00012,18.25481]
[1712597787890,69.1,71555.8907,11.9,0.39603,0.00012,18.25481]
[1712597787915,69.1,71555.8907,11.9,0.39603,0.00012,18.25481]
[1712597788870,69.1,71547.0604,11.9,0.39499,0.00012,18.23952]
[1712597789111,69.1,71547.0604,11.9,0.39499,0.00012,18.23952]
[1712597789477,69.1,71538.4045,11.9,0.39398,0.00012,18.22442]
[1712597789664,69.1,71538.4045,11.9,0.39398,0.00012,18.22442]
[1712597790871,69.1,71533.6874,11.9,0.39342,0.00012,18.21611]
[1712597793554,69.1,71527.3041,11.9,0.39264,0.00012,18.2005]
[1712597796072,69.1,71528.6534,11.9,0.3928,0.00012,18.20285]
[1712597796296,69.1,71527.5253,11.9,0.39266,0.00012,18.20084]
[1712597796333,69.1,71527.5253,11.9,0.39266,0.00012,18.20084]
[1712597799685,69.09,71522.5553,11.9,0.39207,0.00012,18.19197]
[1712597799752,69.09,71522.5553,11.9,0.39207,0.00012,18.19197]
[1712597801981,69.09,71516.0824,11.9,0.39131,0.00012,18.18038]
[1712597807345,69.09,71515.1891,11.9,0.3912,0.00012,18.17869]
[1712597807564,69.09,71515.1891,11.9,0.3912,0.00012,18.17869]
[1712597808145,69.09,71515.1891,11.9,0.3912,0.00012,18.17869]
[1712597817416,69.09,71499.7668,11.9,0.38939,0.00012,18.15093]
[1712597819443,69.09,71501.9461,11.9,0.38965,0.00012,18.15488]
[1712597819470,69.09,71501.9461,11.9,0.38965,0.00012,18.15488]
[1712597825314,69.08,71502.4466,11.9,0.3897,0.00012,18.15569]
[1712597826600,69.08,71505.2037,11.9,0.39002,0.00012,18.16065]
[1712597828122,69.08,71499.4745,11.9,0.38934,0.00012,18.15024]
[1712597828463,69.08,71499.4745,11.9,0.38934,0.00012,18.15024]
[1712597828871,69.08,71497.1542,11.9,0.38907,0.00012,18.14599]
[1712597831914,69.08,71495.4731,11.9,0.38886,0.00012,18.14283]
[1712597831946,69.08,71495.4731,11.9,0.38886,0.00012,18.14283]
[1712597837570,69.07,71503.1222,11.9,0.38976,0.00012,18.15663]
[1712597841864,69.07,71501.9098,11.9,0.38961,0.00012,18.15441]
[1712597842654,69.07,71498.895,11.9,0.38926,0.00012,18.14894]
[1712597845478,69.07,71489.5833,11.9,0.38816,0.00012,18.1319]
[1712597845579,69.07,71489.5833,11.9,0.38816,0.00012,18.1319]
[1712597845600,69.07,71489.5833,11.9,0.38816,0.00012,18.1319]
[1712597845883,69.07,71487.8185,11.9,0.38795,0.00012,18.12864]
[1712597846339,69.07,71487.8185,11.9,0.38795,0.00012,18.12864]
[1712597846542,69.07,71487.8185,11.9,0.38795,0.00012,18.12864]
[1712597846696,69.07,71485.786,11.9,0.38771,0.00012,18.12488]
[1712597847263,69.07,71485.786,11.9,0.38771,0.00012,18.12488]
[1712597847308,69.07,71485.786,11.9,0.38771,0.00012,18.12488]
[1712597847496,69.07,71482.7445,11.9,0.38735,0.00012,18.11927]
[1712597851346,69.06,71475.0701,11.9,0.38645,0.00012,18.10505]
[1712597851372,69.06,71475.0701,11.9,0.38645,0.00012,18.10505]
[1712597852238,69.06,71475.2009,11.9,0.38644,0.00012,18.10096]
[1712597857716,69.06,71472.8343,11.9,0.38615,0.00012,18.09649]
[1712597857800,69.06,71472.8343,11.9,0.38615,0.00012,18.09649]
[1712597858290,69.06,71472.8343,11.9,0.38615,0.00012,18.09649]
[1712597858517,69.06,71472.8343,11.9,0.38615,0.00012,18.09649]
[1712597861138,69.06,71474.5578,11.9,0.38635,0.00012,18.09965]
[1712597863745,69.06,71472.5505,11.9,0.38611,0.00012,18.0959]
[1712597868793,69.05,71470.2065,11.9,0.38583,0.00012,18.09147]
[1712597873830,69.05,71465.8738,11.9,0.38532,0.00012,18.08336]
[1712597877110,69.05,71472.7374,11.9,0.38613,0.00012,18.0961]
[1712597877895,69.05,71474.3215,11.9,0.38631,0.00012,18.09903]
[1712597879513,69.05,71487.2078,11.9,0.38782,0.00012,18.12277]
[1712597879681,69.05,71487.2078,11.9,0.38782,0.00012,18.12277]
[1712597879708,69.05,71487.2078,11.9,0.38782,0.00012,18.12277]
[1712597879771,69.05,71487.2078,11.9,0.38782,0.00012,18.12277]
[1712597879844,69.05,71487.2078,11.9,0.38782,0.00012,18.12277]
[1712597881670,69.05,71494.3027,11.9,0.38865,0.00012,18.13569]
[1712597881828,69.05,71494.3027,11.9,0.38865,0.00012,18.13569]
[1712597881929,69.05,71499.289,11.9,0.38923,0.00012,18.14472]
[1712597882807,69.05,71499.289,11.9,0.38923,0.00012,18.14472]
[1712597887937,69.04,71506.897,11.9,0.39011,0.00012,18.1583]
[1712597889184,69.04,71506.6589,11.9,0.39008,0.00012,18.15786]
[1712597894988,69.04,71504.3913,11.9,0.38981,0.00012,18.15372]
[1712597897661,69.03,71504.5995,11.9,0.38983,0.00012,18.15409]
[1712597898283,69.03,71503.1158,11.9,0.38966,0.00012,18.1514]
[1712597898723,69.03,71503.4888,11.9,0.3897,0.00012,18.15208]
[1712597898779,69.03,71503.4888,11.9,0.3897,0.00012,18.15208]
[1712597898856,69.03,71503.4888,11.9,0.3897,0.00012,18.15208]
[1712597898922,69.03,71503.4888,11.9,0.3897,0.00012,18.15208]
[1712597899474,69.03,71503.4888,11.9,0.3897,0.00012,18.15208]
[1712597899941,69.03,71503.4888,11.9,0.3897,0.00012,18.15208]
[1712597900099,69.03,71509.9729,11.9,0.39046,0.00012,18.16378]
[1712597900446,69.03,71509.9729,11.9,0.39046,0.00012,18.16378]
[1712597900489,69.03,71509.9729,11.9,0.39046,0.00012,18.16378]
[1712597901546,69.04,71516.8059,11.9,0.39127,0.00012,18.17609]
[1712597902038,69.04,71537.951,11.9,0.39376,0.00012,18.2136]
[1712597904073,69.04,71545.7869,11.9,0.39468,0.00012,18.22733]
[1712597904251,69.04,71545.7869,11.9,0.39468,0.00012,18.22733]
[1712597904707,69.04,71545.7869,11.9,0.39468,0.00012,18.22733]
[1712597907550,69.04,71560.2787,11.9,0.39639,0.00012,18.25245]
[1712597908932,69.04,71560.2787,11.9,0.39639,0.00012,18.25245]
[1712597914121,69.04,71557.8841,11.9,0.39608,0.00012,18.24404]
[1712597919157,69.04,71569.7377,11.9,0.39748,0.00012,18.26434]
[1712597924191,69.03,71558.0935,11.9,0.3961,0.00012,18.24432]
[1712597925159,69.03,71558.0935,11.9,0.3961,0.00012,18.24432]
[1712597925209,69.03,71558.8786,11.9,0.39619,0.00012,18.24567]
[1712597931242,69.03,71559.8347,11.9,0.39631,0.00012,18.24732]
[1712597932833,69.03,71565.3343,11.9,0.39695,0.00012,18.25676]
[1712597933203,69.03,71565.3343,11.9,0.39695,0.00012,18.25676]
[1712597933285,69.03,71562.1006,11.9,0.39657,0.00012,18.2512]
[1712597933338,69.03,71562.1006,11.9,0.39657,0.00012,18.2512]
[1712597933631,69.03,71562.1006,11.9,0.39657,0.00012,18.2512]
[1712597933694,69.03,71562.1006,11.9,0.39657,0.00012,18.2512]
[1712597933737,69.03,71562.1006,11.9,0.39657,0.00012,18.2512]
[1712597935528,69.03,71551.4698,11.9,0.39531,0.00012,18.2328]
[1712597937350,69.03,71541.9991,11.9,0.39419,0.00012,18.21622]
[1712597937713,69.03,71542.8409,11.9,0.39429,0.00012,18.21767]
[1712597938555,69.03,71542.8409,11.9,0.39429,0.00012,18.21767]
[1712597942688,69.02,71539.6324,11.9,0.3939,0.00012,18.21191]
[1712597943674,69.02,71539.6332,11.9,0.3939,0.00012,18.21188]
[1712597945865,69.02,71539.978,11.9,0.39394,0.00012,18.21243]
[1712597945872,69.02,71539.978,11.9,0.39394,0.00012,18.21243]
[1712597946376,69.02,71539.0577,11.9,0.39383,0.00012,18.21079]
[1712597949894,69.01,71535.379,11.9,0.39339,0.00012,18.20425]
[1712597950066,69.01,71535.379,11.9,0.39339,0.00012,18.20425]
[1712597950508,69.01,71535.379,11.9,0.39339,0.00012,18.20425]
[1712597951706,69.01,71536.3231,11.9,0.3935,0.00012,18.20589]
[1712597952880,69.01,71546.1334,11.9,0.39465,0.00012,18.22303]
[1712597954020,69.01,71546.1334,11.9,0.39465,0.00012,18.22303]
[1712597954296,69.01,71546.1334,11.9,0.39465,0.00012,18.22303]
[1712597955952,69.01,71555.8179,11.9,0.39579,0.00012,18.23985]
[1712597956324,69.01,71555.8179,11.9,0.39579,0.00012,18.23985]
[1712597957268,69.01,71555.5197,11.9,0.39575,0.00012,18.23933]
[1712597957853,69.01,71555.5197,11.9,0.39575,0.00012,18.23933]
[1712597959377,69.01,71551.4024,11.9,0.39527,0.00012,18.2322]
[1712597959388,69.01,71551.4024,11.9,0.39527,0.00012,18.2322]
[1712597963196,69.01,71546.2422,11.9,0.39465,0.00012,18.22313]
[1712597966250,69.0,71546.2367,11.9,0.39465,0.00012,18.22303]
[1712597967555,69.0,71549.3404,11.9,0.39501,0.00012,18.22838]
[1712597967799,69.0,71549.3404,11.9,0.39501,0.00012,18.22838]
[1712597967870,69.0,71549.3404,11.9,0.39501,0.00012,18.22838]
[1712597968325,69.0,71549.3404,11.9,0.39501,0.00012,18.22838]
[1712597973542,69.0,71561.3001,11.9,0.39639,0.00012,18.24479]
[1712597975488,69.0,71558.9098,11.9,0.39611,0.00012,18.24067]
[1712597980590,69.0,71558.3566,11.9,0.39604,0.00012,18.23972]
[1712597985625,69.0,71572.6458,11.9,0.39773,0.00012,18.26421]
[1712597990214,69.0,71570.18,11.9,0.39743,0.00012,18.25996]
[1712597993829,68.99,71565.6987,11.9,0.3969,0.00012,18.25226]
[1712597994327,68.99,71565.6987,11.9,0.3969,0.00012,18.25226]
[1712597996267,68.99,71566.3568,11.9,0.39698,0.00012,18.25338]
[1712597997070,68.99,71566.4419,11.9,0.39699,0.00012,18.25352]
[1712597998159,68.99,71574.6893,11.9,0.39796,0.00012,18.26759]
[1712597998291,68.99,71574.6893,11.9,0.39796,0.00012,18.26759]
[1712597999010,68.99,71575.1668,11.9,0.39802,0.00012,18.26839]
[1712597999118,68.99,71575.1668,11.9,0.39802,0.00012,18.26839]
[1712597999509,68.99,71575.1668,11.9,0.39802,0.00012,18.26839]
[1712597999639,68.99,71575.1668,11.9,0.39802,0.00012,18.26839]
[1712597999802,68.99,71575.1668,11.9,0.39802,0.00012,18.26839]
[1712597999915,68.99,71575.1668,11.9,0.39802,0.00012,18.26839]
[1712598000590,68.99,71578.6198,11.9,0.39842,0.00012,18.27424]
[1712598001346,68.99,71578.6198,11.9,0.39842,0.00012,18.27424]
[1712598001396,68.99,71578.6198,11.9,0.39842,0.00012,18.27424]
[1712598001476,68.99,71578.6198,11.9,0.39842,0.00012,18.27424]
[1712598001679,68.99,71578.6198,11.9,0.39842,0.00012,18.27424]
[1712598002741,68.99,71586.4159,11.9,0.39934,0.00012,18.28736]
[1712598003510,68.99,71573.1809,11.9,0.39778,0.00012,18.26492]
[1712598003795,68.99,71573.1809,11.9,0.39778,0.00012,18.26492]
[1712598003989,68.99,71573.1809,11.9,0.39778,0.00012,18.26492]
[1712598004742,68.99,71573.1809,11.9,0.39778,0.00012,18.26492]
[1712598004921,68.99,71568.8161,11.9,0.39726,0.00012,18.25746]
[1712598005435,68.99,71568.8161,11.9,0.39726,0.00012,18.25746]
[1712598006382,68.99,71565.8081,11.9,0.3969,0.00012,18.2523]
[1712598008990,68.99,71563.4571,11.9,0.39663,0.00012,18.24825]
[1712598009084,68.99,71563.4571,11.9,0.39663,0.00012,18.24825]
[1712598010528,68.99,71564.0711,11.9,0.3967,0.00012,18.2493]
[1712598012955,68.98,71584.9446,11.9,0.39916,0.00012,18.28478]
[1712598013003,68.98,71584.9446,11.9,0.39916,0.00012,18.28478]
[1712598013065,68.98,71584.9446,11.9,0.39916,0.00012,18.28478]
[1712598013217,68.98,71584.9446,11.9,0.39916,0.00012,18.28478]
[1712598013501,68.98,71584.9446,11.9,0.39916,0.00012,18.28478]
[1712598013617,68.98,71584.9446,11.9,0.39916,0.00012,18.28478]
[1712598013732,68.98,71584.9446,11.9,0.39916,0.00012,18.28478]
[1712598014989,68.98,71593.0863,11.9,0.40012,0.00012,18.2984]
[1712598015061,68.98,71593.0863,11.9,0.40012,0.00012,18.2984]
[1712598016069,68.98,71592.7548,11.9,0.40008,0.00012,18.29786]
[1712598017453,68.98,71593.1422,11.9,0.40012,0.00012,18.29851]
[1712598019513,68.98,71595.9205,11.9,0.40045,0.00012,18.30317]
[1712598021800,68.98,71594.8497,11.9,0.40033,0.00012,18.30141]
[1712598022678,68.98,71594.8497,11.9,0.40033,0.00012,18.30141]
[1712598023152,68.98,71599.6372,11.9,0.4009,0.00012,18.30939]
[1712598023254,68.98,71599.6372,11.9,0.4009,0.00012,18.30939]
[1712598023661,68.98,71599.6372,11.9,0.4009,0.00012,18.30939]
[1712598028200,68.98,71614.1022,11.9,0.40261,0.00012,18.33324]
[1712598031012,68.98,71610.498,11.9,0.40218,0.00012,18.32731]
[1712598031051,68.98,71610.498,11.9,0.40218,0.00012,18.32731]
[1712598032047,68.98,71610.9477,11.9,0.40221,0.00012,18.32377]
[1712598032373,68.98,71610.9477,11.9,0.40221,0.00012,18.32377]
[1712598032390,68.98,71610.9477,11.9,0.40221,0.00012,18.32377]
[1712598033434,68.98,71617.9829,11.9,0.40304,0.00012,18.3353]
[1712598039007,68.98,71624.6207,11.9,0.40382,0.00012,18.34603]
[1712598042099,68.98,71627.0959,11.9,0.40411,0.00012,18.35]
[1712598042144,68.98,71627.0959,11.9,0.40411,0.00012,18.35]
[1712598042238,68.98,71627.0959,11.9,0.40411,0.00012,18.35]
[1712598043279,68.97,71628.341,11.9,0.40426,0.00012,18.352]
[1712598047565,68.97,71633.7139,11.9,0.40489,0.00012,18.36059]
[1712598047584,68.97,71633.7139,11.9,0.40489,0.00012,18.36059]
[1712598049519,68.97,71627.4864,11.9,0.40415,0.00012,18.35051]
[1712598049549,68.97,71627.4864,11.9,0.40415,0.00012,18.35051]
[1712598055121,68.96,71634.6551,11.9,0.40499,0.00012,18.36197]
[1712598058239,68.96,71634.2207,11.9,0.40493,0.00012,18.36121]
[1712598063856,68.95,71634.2898,11.9,0.40493,0.00012,18.3612]
[1712598065604,68.95,71635.405,11.9,0.40506,0.00012,18.36297]
[1712598065616,68.95,71635.405,11.9,0.40506,0.00012,18.36297]
[1712598065718,68.95,71635.405,11.9,0.40506,0.00012,18.36297]
[1712598065833,68.95,71635.405,11.9,0.40506,0.00012,18.36297]
[1712598066983,68.95,71635.9313,11.9,0.40512,0.00012,18.3638]
[1712598067131,68.95,71635.9313,11.9,0.40512,0.00012,18.3638]
[1712598067580,68.95,71639.0732,11.9,0.40549,0.00012,18.36885]
[1712598067996,68.95,71639.0732,11.9,0.40549,0.00012,18.36885]
[1712598068009,68.95,71639.0732,11.9,0.40549,0.00012,18.36885]
[1712598068024,68.95,71639.0732,11.9,0.40549,0.00012,18.36885]
[1712598069079,68.95,71646.094,11.9,0.40633,0.00012,18.38006]
[1712598069085,68.95,71646.094,11.9,0.40633,0.00012,18.38006]
[1712598069147,68.95,71646.094,11.9,0.40633,0.00012,18.38006]
[1712598069547,68.95,71641.6481,11.9,0.4058,0.00012,18.37296]
[1712598069957,68.95,71641.6481,11.9,0.4058,0.00012,18.37296]
[1712598072448,68.95,71639.2366,11.9,0.40551,0.00012,18.36905]
[1712598072622,68.95,71639.2366,11.9,0.40551,0.00012,18.36905]
[1712598073661,68.95,71635.5163,11.9,0.40506,0.00012,18.36307]
[1712598074588,68.95,71635.5163,11.9,0.40506,0.00012,18.36307]
[1712598080395,68.94,71635.4853,11.9,0.40505,0.00012,18.36289]
[1712598080445,68.94,71635.4853,11.9,0.40505,0.00012,18.36289]
[1712598081686,68.94,71638.8495,11.9,0.40545,0.00012,18.36827]
[1712598087346,68.94,71647.3682,11.9,0.40646,0.00012,18.3819]
[1712598091702,68.94,71645.984,11.9,0.40628,0.00012,18.37546]
[1712598096047,68.95,71645.5686,11.9,0.40623,0.00012,18.37483]
[1712598096060,68.95,71645.5686,11.9,0.40623,0.00012,18.37483]
[1712598098622,68.95,71639.9668,11.9,0.40557,0.00012,18.36592]
[1712598101652,68.95,71640.8003,11.9,0.40567,0.00012,18.36729]
[1712598102057,68.95,71640.8003,11.9,0.40567,0.00012,18.36729]
[1712598104192,68.95,71640.0119,11.9,0.40558,0.00012,18.36605]
[1712598109501,68.95,71643.8504,11.9,0.40604,0.00012,18.37223]
[1712598111352,68.95,71641.2445,11.9,0.40573,0.00012,18.36808]
[1712598111692,68.95,71642.0498,11.9,0.40582,0.00012,18.36938]
[1712598111800,68.95,71642.0498,11.9,0.40582,0.00012,18.36938]
[1712598111822,68.95,71642.0498,11.9,0.40582,0.00012,18.36938]
[1712598111968,68.95,71642.0498,11.9,0.40582,0.00012,18.36938]
[1712598113069,68.95,71644.8029,11.9,0.40615,0.00012,18.37378]
[1712598114248,68.95,71639.6748,11.9,0.40554,0.00012,18.36557]
[1712598114783,68.95,71634.5256,11.9,0.40493,0.00012,18.35728]
[1712598119169,68.96,71641.0117,11.9,0.4057,0.00012,18.36775]
[1712598119238,68.96,71641.0117,11.9,0.4057,0.00012,18.36775]
[1712598123553,68.96,71634.9303,11.9,0.40499,0.00012,18.35806]
[1712598123610,68.96,71635.5321,11.9,0.40506,0.00012,18.35904]
[1712598123825,68.96,71635.5321,11.9,0.40506,0.00012,18.35904]
[1712598125443,68.96,71633.7417,11.9,0.40484,0.00012,18.35611]
[1712598130041,68.94,71627.1316,11.9,0.40404,0.00012,18.34517]
[1712598130268,68.94,71627.1316,11.9,0.40404,0.00012,18.34517]
[1712598132091,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598132429,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598132572,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598132818,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598132845,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598133014,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598133055,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598133239,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598133440,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598133464,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598133487,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598133537,68.94,71617.2676,11.9,0.40286,0.00012,18.32901]
[1712598134544,68.94,71612.6484,11.9,0.40231,0.00012,18.32143]
[1712598134569,68.94,71612.6484,11.9,0.40231,0.00012,18.32143]
[1712598134683,68.94,71630.2207,11.9,0.4044,0.00012,18.3501]
[1712598135734,68.94,71630.2207,11.9,0.4044,0.00012,18.3501]
[1712598135895,68.94,71630.2207,11.9,0.4044,0.00012,18.3501]
[1712598137269,68.94,71633.1866,11.9,0.40475,0.00012,18.35485]
[1712598137441,68.94,71633.1866,11.9,0.40475,0.00012,18.35485]
[1712598138196,68.93,71628.652,11.9,0.4042,0.00012,18.34747]
[1712598138769,68.93,71623.1263,11.9,0.40354,0.00012,18.33845]
[1712598144751,68.92,71621.043,11.9,0.40327,0.00012,18.33479]
[1712598144875,68.92,71621.043,11.9,0.40327,0.00012,18.33479]
[1712598145315,68.92,71621.043,11.9,0.40327,0.00012,18.33479]
[1712598148808,68.91,71619.5975,11.9,0.40309,0.00012,18.33225]
[1712598152143,68.91,71627.0263,11.9,0.40394,0.00012,18.34005]
[1712598152196,68.91,71627.0263,11.9,0.40394,0.00012,18.34005]
[1712598153606,68.91,71628.3714,11.9,0.4041,0.00012,18.34221]
[1712598158007,68.9,71626.9084,11.9,0.40392,0.00012,18.33977]
[1712598160100,68.9,71625.2388,11.9,0.40372,0.00012,18.33703]
[1712598163966,68.9,71625.002,11.9,0.40369,0.00012,18.33659]
[1712598164788,68.9,71625.002,11.9,0.40369,0.00012,18.33659]
[1712598165197,68.9,71623.0984,11.9,0.40346,0.00012,18.33348]
[1712598165874,68.9,71623.0984,11.9,0.40346,0.00012,18.33348]
[1712598169799,68.89,71621.6706,11.9,0.40327,0.00012,18.33097]
[1712598173121,68.88,71616.8672,11.9,0.40269,0.00012,18.32295]
[1712598178993,68.87,71618.091,11.9,0.40281,0.00012,18.32471]
[1712598184027,68.86,71617.016,11.9,0.40267,0.00012,18.32275]
[1712598184635,68.86,71617.016,11.9,0.40267,0.00012,18.32275]
[1712598185047,68.85,71616.4435,11.9,0.4026,0.00012,18.32177]
[1712598187033,68.85,71616.9799,11.9,0.40266,0.00012,18.32261]
[1712598187215,68.85,71616.6906,11.9,0.40262,0.00012,18.3221]
[1712598187375,68.85,71616.6906,11.9,0.40262,0.00012,18.3221]
[1712598187882,68.85,71616.6906,11.9,0.40262,0.00012,18.3221]
[1712598190425,68.84,71621.1894,11.9,0.40314,0.00012,18.32934]
[1712598191872,68.84,71620.7023,11.9,0.40308,0.00012,18.32851]
[1712598192164,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192255,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192494,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192565,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192613,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192662,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192679,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192745,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598192928,68.84,71620.6819,11.9,0.40308,0.00012,18.32843]
[1712598193357,68.84,71622.6915,11.9,0.40331,0.00012,18.33167]
[1712598198413,68.83,71626.6583,11.9,0.40378,0.00012,18.33807]
[1712598203910,68.83,71624.0064,11.9,0.40346,0.00012,18.33371]
[1712598204734,68.83,71621.9905,11.9,0.40322,0.00012,18.33041]
[1712598204908,68.83,71621.9905,11.9,0.40322,0.00012,18.33041]
[1712598205141,68.83,71621.9905,11.9,0.40322,0.00012,18.33041]
[1712598207814,68.83,71626.3336,11.9,0.40373,0.00012,18.33745]
[1712598208644,68.83,71625.7632,11.9,0.40366,0.00012,18.33651]
[1712598211619,68.82,71623.012,11.9,0.4033,0.00012,18.32763]
[1712598217258,68.81,71623.7164,11.9,0.40336,0.00012,18.32853]
[1712598222295,68.8,71619.2573,11.9,0.40281,0.00012,18.32103]
[1712598222769,68.8,71619.2573,11.9,0.40281,0.00012,18.32103]
[1712598223576,68.79,71620.3604,11.9,0.40294,0.00012,18.3228]
[1712598225456,68.79,71616.3746,11.9,0.40247,0.00012,18.31622]
[1712598229928,68.78,71614.4003,11.9,0.40221,0.00012,18.31278]
[1712598233458,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598233552,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598233743,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598233831,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598233835,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598233860,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598234073,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598234102,68.78,71611.6351,11.9,0.40188,0.00012,18.30809]
[1712598234484,68.78,71609.156,11.9,0.40158,0.00012,18.30395]
[1712598234809,68.78,71609.156,11.9,0.40158,0.00012,18.30395]
[1712598235042,68.78,71609.156,11.9,0.40158,0.00012,18.30395]
[1712598235427,68.77,71599.6648,11.9,0.40045,0.00012,18.28813]
[1712598235895,68.77,71599.6648,11.9,0.40045,0.00012,18.28813]
[1712598237923,68.77,71589.889,11.9,0.39929,0.00012,18.27167]
[1712598237999,68.77,71589.889,11.9,0.39929,0.00012,18.27167]
[1712598238263,68.77,71589.889,11.9,0.39929,0.00012,18.27167]
[1712598239098,68.77,71589.8487,11.9,0.39928,0.00012,18.27159]
[1712598239120,68.77,71589.8487,11.9,0.39928,0.00012,18.27159]
[1712598244448,68.77,71579.8262,11.9,0.39808,0.00012,18.25451]
[1712598244636,68.77,71579.8262,11.9,0.39808,0.00012,18.25451]
[1712598244951,68.77,71579.8262,11.9,0.39808,0.00012,18.25451]
[1712598245269,68.77,71579.8262,11.9,0.39808,0.00012,18.25451]
[1712598245325,68.77,71579.8262,11.9,0.39808,0.00012,18.25451]
[1712598246181,68.77,71577.9815,11.9,0.39787,0.00012,18.25136]
[1712598247606,68.77,71592.2113,11.9,0.39955,0.00012,18.27548]
[1712598247886,68.77,71592.2113,11.9,0.39955,0.00012,18.27548]
[1712598247998,68.77,71592.2113,11.9,0.39955,0.00012,18.27548]
[1712598248267,68.77,71592.2113,11.9,0.39955,0.00012,18.27548]
[1712598248636,68.77,71599.8545,11.9,0.40046,0.00012,18.28828]
[1712598249709,68.76,71601.4363,11.9,0.40064,0.00012,18.2909]
[1712598249848,68.76,71601.4363,11.9,0.40064,0.00012,18.2909]
[1712598251388,68.76,71612.3104,11.9,0.40193,0.00012,18.30894]
[1712598256534,68.75,71617.0042,11.9,0.40247,0.00012,18.31646]
[1712598260135,68.75,71614.4911,11.9,0.40216,0.00012,18.31222]
[1712598263255,68.74,71616.2856,11.9,0.40237,0.00012,18.31508]
[1712598263797,68.74,71618.2808,11.9,0.4026,0.00012,18.31833]
[1712598268723,68.73,71619.6312,11.9,0.40275,0.00012,18.32036]
[1712598274658,68.72,71614.9777,11.9,0.40215,0.00012,18.30821]
[1712598277226,68.72,71614.3134,11.9,0.40207,0.00012,18.30706]
[1712598282716,68.7,71612.9523,11.9,0.40189,0.00012,18.30459]
[1712598285655,68.7,71612.3368,11.9,0.40181,0.00012,18.30351]
[1712598285681,68.7,71612.3368,11.9,0.40181,0.00012,18.30351]
[1712598285899,68.7,71612.3368,11.9,0.40181,0.00012,18.30351]
[1712598290328,68.69,71613.4488,11.9,0.40193,0.00012,18.30521]
[1712598293949,68.69,71615.1214,11.9,0.40212,0.00012,18.30785]
[1712598299562,68.68,71612.168,11.9,0.40175,0.00012,18.30282]
[1712598300324,68.68,71612.168,11.9,0.40175,0.00012,18.30282]
[1712598300345,68.68,71612.168,11.9,0.40175,0.00012,18.30282]
[1712598302070,68.68,71607.727,11.9,0.40122,0.00012,18.29536]
[1712598304150,68.67,71606.1698,11.9,0.40103,0.00012,18.29272]
[1712598309170,68.67,71614.6347,11.9,0.40203,0.00012,18.30664]
[1712598309241,68.67,71614.6347,11.9,0.40203,0.00012,18.30664]
[1712598309402,68.67,71614.6347,11.9,0.40203,0.00012,18.30664]
[1712598309614,68.67,71614.6347,11.9,0.40203,0.00012,18.30664]
[1712598309618,68.67,71614.6347,11.9,0.40203,0.00012,18.30664]
[1712598309658,68.67,71614.6347,11.9,0.40203,0.00012,18.30664]
[1712598310433,68.67,71614.6347,11.9,0.40203,0.00012,18.30664]
[1712598312195,68.66,71615.7257,11.9,0.40215,0.00012,18.30835]
[1712598317824,68.65,71615.494,11.9,0.40211,0.00012,18.30781]
[1712598317859,68.65,71615.494,11.9,0.40211,0.00012,18.30781]
[1712598318111,68.65,71614.7804,11.9,0.40202,0.00012,18.3066]
[1712598318383,68.65,71614.7804,11.9,0.40202,0.00012,18.3066]
[1712598318601,68.65,71614.7804,11.9,0.40202,0.00012,18.3066]
[1712598318956,68.65,71614.7804,11.9,0.40202,0.00012,18.3066]
[1712598319002,68.65,71614.7804,11.9,0.40202,0.00012,18.3066]
[1712598319611,68.65,71614.7804,11.9,0.40202,0.00012,18.3066]
[1712598319981,68.65,71632.8651,11.9,0.40417,0.00012,18.33617]
[1712598325016,68.64,71636.2776,11.9,0.40456,0.00012,18.34151]
[1712598326100,68.64,71638.3552,11.9,0.4048,0.00012,18.34483]
[1712598327149,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598327236,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598327359,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598327681,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598327763,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598328090,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598328099,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598328217,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598328523,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598328538,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598328914,68.63,71638.7862,11.9,0.40485,0.00012,18.34549]
[1712598329133,68.63,71641.5116,11.9,0.40517,0.00012,18.34988]
[1712598330052,68.63,71661.1193,11.9,0.40752,0.00012,18.38118]
[1712598330454,68.63,71661.1193,11.9,0.40752,0.00012,18.38118]
[1712598331551,68.63,71662.4044,11.9,0.40764,0.00012,18.37892]
[1712598332900,68.63,71660.7963,11.9,0.40745,0.00012,18.37636]
[1712598334640,68.63,71657.9198,11.9,0.4071,0.00012,18.37176]
[1712598334941,68.63,71657.9198,11.9,0.4071,0.00012,18.37176]
[1712598334959,68.63,71657.9198,11.9,0.4071,0.00012,18.37176]
[1712598335202,68.63,71655.3816,11.9,0.4068,0.00012,18.36771]
[1712598335224,68.63,71655.3816,11.9,0.4068,0.00012,18.36771]
[1712598339304,68.63,71670.929,11.9,0.40865,0.00012,18.39222]
[1712598341882,68.62,71663.1695,11.9,0.40772,0.00012,18.37999]
[1712598344512,68.62,71664.7327,11.9,0.40791,0.00012,18.38244]
[1712598344519,68.62,71664.7327,11.9,0.40791,0.00012,18.38244]
[1712598344585,68.62,71664.7327,11.9,0.40791,0.00012,18.38244]
[1712598344818,68.62,71664.7327,11.9,0.40791,0.00012,18.38244]
[1712598345100,68.62,71664.7327,11.9,0.40791,0.00012,18.38244]
[1712598348358,68.62,71663.4068,11.9,0.40775,0.00012,18.38035]
[1712598348681,68.62,71663.4068,11.9,0.40775,0.00012,18.38035]
[1712598348745,68.62,71663.4068,11.9,0.40775,0.00012,18.38035]
[1712598348840,68.62,71663.4068,11.9,0.40775,0.00012,18.38035]
[1712598348871,68.62,71663.4068,11.9,0.40775,0.00012,18.38035]
[1712598348912,68.62,71663.4068,11.9,0.40775,0.00012,18.38035]
[1712598349554,68.62,71662.7953,11.9,0.40768,0.00012,18.3794]
[1712598349828,68.62,71662.7953,11.9,0.40768,0.00012,18.3794]
[1712598350079,68.62,71662.7953,11.9,0.40768,0.00012,18.3794]
[1712598350461,68.62,71659.7382,11.9,0.40731,0.00012,18.37454]
[1712598352159,68.62,71658.3622,11.9,0.40714,0.00012,18.37234]
[1712598352229,68.62,71656.9451,11.9,0.40697,0.00012,18.37007]
[1712598352313,68.62,71656.9451,11.9,0.40697,0.00012,18.37007]
[1712598358251,68.61,71654.7229,11.9,0.4067,0.00012,18.36642]
[1712598361069,68.61,71655.8063,11.9,0.40682,0.00012,18.3681]
[1712598365117,68.61,71664.9557,11.9,0.40791,0.00012,18.38248]
[1712598365768,68.61,71666.2532,11.9,0.40806,0.00012,18.3845]
[1712598366873,68.61,71667.0184,11.9,0.40815,0.00012,18.38571]
[1712598367972,68.61,71668.1503,11.9,0.40829,0.00012,18.38749]
[1712598372869,68.61,71676.5006,11.9,0.40929,0.00012,18.40053]
[1712598377258,68.61,71673.0823,11.9,0.40888,0.00012,18.39521]
[1712598377342,68.61,71673.0823,11.9,0.40888,0.00012,18.39521]
[1712598377376,68.61,71673.0823,11.9,0.40888,0.00012,18.39521]
[1712598377415,68.61,71673.3399,11.9,0.40891,0.00012,18.39561]
[1712598377457,68.61,71673.3399,11.9,0.40891,0.00012,18.39561]
[1712598379868,68.6,71668.0883,11.9,0.40828,0.00012,18.38733]
[1712598379943,68.6,71668.0883,11.9,0.40828,0.00012,18.38733]
[1712598379993,68.6,71668.0883,11.9,0.40828,0.00012,18.38733]
[1712598381459,68.6,71668.7999,11.9,0.40836,0.00012,18.38843]
[1712598381491,68.6,71668.7999,11.9,0.40836,0.00012,18.38843]
[1712598381610,68.6,71668.7999,11.9,0.40836,0.00012,18.38843]
[1712598381826,68.6,71668.7999,11.9,0.40836,0.00012,18.38843]
[1712598387456,68.59,71656.3308,11.9,0.40686,0.00012,18.36861]
[1712598392491,68.59,71649.4989,11.9,0.40601,0.00012,18.35335]
[1712598392595,68.59,71649.4989,11.9,0.40601,0.00012,18.35335]
[1712598398533,68.59,71637.2336,11.9,0.40454,0.00012,18.33354]
[1712598402477,68.58,71637.7145,11.9,0.40459,0.00012,18.3343]
[1712598402921,68.58,71637.7145,11.9,0.40459,0.00012,18.3343]
[1712598403036,68.58,71637.7145,11.9,0.40459,0.00012,18.3343]
[1712598404772,68.58,71634.9017,11.9,0.40425,0.00012,18.32965]
[1712598405236,68.58,71634.9017,11.9,0.40425,0.00012,18.32965]
[1712598405584,68.58,71633.3014,11.9,0.40406,0.00012,18.32701]
[1712598405700,68.58,71633.3014,11.9,0.40406,0.00012,18.32701]
[1712598406034,68.58,71633.3014,11.9,0.40406,0.00012,18.32701]
[1712598410436,68.57,71628.8741,11.9,0.40351,0.00012,18.31964]
[1712598410558,68.57,71628.8741,11.9,0.40351,0.00012,18.31964]
[1712598412466,68.57,71628.4103,11.9,0.40345,0.00012,18.31881]
[1712598415619,68.56,71628.1747,11.9,0.40342,0.00012,18.31832]
[1712598420686,68.55,71628.7901,11.9,0.40347,0.00012,18.31912]
[1712598424822,68.54,71628.9774,11.9,0.40348,0.00012,18.31929]
[1712598425649,68.54,71628.9774,11.9,0.40348,0.00012,18.31929]
[1712598428431,68.54,71632.1021,11.9,0.40385,0.00012,18.32428]
[1712598433778,68.53,71621.0313,11.9,0.40251,0.00012,18.30593]
[1712598434563,68.53,71621.0313,11.9,0.40251,0.00012,18.30593]
[1712598434646,68.53,71621.0313,11.9,0.40251,0.00012,18.30593]
[1712598439820,68.52,71609.1676,11.9,0.40108,0.00012,18.28611]
[1712598440435,68.52,71609.1676,11.9,0.40108,0.00012,18.28611]
[1712598445861,68.51,71607.3517,11.9,0.40085,0.00012,18.28296]
[1712598450895,68.51,71604.2,11.9,0.40047,0.00012,18.2776]
[1712598451401,68.51,71604.2,11.9,0.40047,0.00012,18.2776]
[1712598454239,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598454709,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598454712,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598454718,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598454770,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598454787,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598454979,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598455579,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598455643,68.51,71603.9769,11.9,0.40042,0.00012,18.2729]
[1712598456839,68.51,71592.3952,11.9,0.39903,0.00012,18.25334]
[1712598459794,68.51,71585.6297,11.9,0.39823,0.00012,18.24183]
[1712598459941,68.51,71585.6297,11.9,0.39823,0.00012,18.24183]
[1712598459945,68.51,71585.6297,11.9,0.39823,0.00012,18.24183]
[1712598462831,68.51,71587.7263,11.9,0.39848,0.00012,18.2454]
[1712598462895,68.51,71587.7263,11.9,0.39848,0.00012,18.2454]
[1712598464995,68.51,71604.4683,11.9,0.40047,0.00012,18.27369]
[1712598466325,68.5,71609.433,11.9,0.40106,0.00012,18.28198]
[1712598467556,68.5,71608.4709,11.9,0.40095,0.00012,18.28035]
[1712598473051,68.5,71596.2135,11.9,0.39948,0.00012,18.25973]
[1712598478085,68.5,71596.2939,11.9,0.39949,0.00012,18.25982]
[1712598483121,68.5,71595.7185,11.9,0.39942,0.00012,18.25882]
[1712598484047,68.5,71595.7185,11.9,0.39942,0.00012,18.25882]
[1712598484182,68.5,71595.4294,11.9,0.39938,0.00012,18.25833]
[1712598484207,68.5,71595.4294,11.9,0.39938,0.00012,18.25833]
[1712598484725,68.5,71595.4294,11.9,0.39938,0.00012,18.25833]
[1712598484769,68.5,71595.4294,11.9,0.39938,0.00012,18.25833]
[1712598484883,68.5,71595.4294,11.9,0.39938,0.00012,18.25833]
[1712598484919,68.5,71595.4294,11.9,0.39938,0.00012,18.25833]
[1712598490169,68.49,71611.8462,11.9,0.40133,0.00012,18.28578]
[1712598491629,68.49,71610.4382,11.9,0.40116,0.00012,18.28342]
[1712598497218,68.49,71612.0901,11.9,0.40135,0.00012,18.28605]
[1712598499253,68.48,71611.5766,11.9,0.40128,0.00012,18.28516]
[1712598504076,68.48,71628.309,11.9,0.40327,0.00012,18.31271]
[1712598506606,68.47,71622.2136,11.9,0.40254,0.00012,18.30259]
[1712598506671,68.47,71622.2136,11.9,0.40254,0.00012,18.30259]
[1712598506706,68.47,71622.2136,11.9,0.40254,0.00012,18.30259]
[1712598509377,68.47,71621.7814,11.9,0.40248,0.00012,18.3018]
[1712598515344,68.46,71623.4484,11.9,0.40264,0.00012,18.30011]
[1712598516278,68.46,71623.4484,11.9,0.40264,0.00012,18.30011]
[1712598516377,68.46,71624.5168,11.9,0.40277,0.00012,18.30185]
[1712598516720,68.46,71624.5168,11.9,0.40277,0.00012,18.30185]
[1712598522396,68.45,71642.3345,11.9,0.40488,0.00012,18.33076]
[1712598522533,68.45,71642.3345,11.9,0.40488,0.00012,18.33076]
[1712598522854,68.45,71642.3345,11.9,0.40488,0.00012,18.33076]
[1712598523303,68.45,71642.3345,11.9,0.40488,0.00012,18.33076]
[1712598523499,68.45,71645.3307,11.9,0.40524,0.00012,18.33557]
[1712598529444,68.44,71641.6335,11.9,0.40478,0.00012,18.32941]
[1712598529556,68.44,71641.6335,11.9,0.40478,0.00012,18.32941]
[1712598529773,68.44,71641.6335,11.9,0.40478,0.00012,18.32941]
[1712598532150,68.44,71646.549,11.9,0.40536,0.00012,18.33732]
[1712598533256,68.44,71647.3863,11.9,0.40546,0.00012,18.33866]
[1712598533417,68.44,71647.3863,11.9,0.40546,0.00012,18.33866]
[1712598533650,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598533761,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598533844,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598533914,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598534145,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598534148,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598534231,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598534327,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598534329,68.44,71647.8047,11.9,0.40551,0.00012,18.33933]
[1712598534542,68.44,71655.7952,11.9,0.40647,0.00012,18.35213]
[1712598534982,68.44,71655.7952,11.9,0.40647,0.00012,18.35213]
[1712598535606,68.44,71657.9735,11.9,0.40673,0.00012,18.35563]
[1712598541403,68.43,71657.6583,11.9,0.40669,0.00012,18.35504]
[1712598542414,68.43,71657.5622,11.9,0.40667,0.00012,18.35488]
[1712598542482,68.43,71657.5622,11.9,0.40667,0.00012,18.35488]
[1712598543752,68.43,71659.929,11.9,0.40695,0.00012,18.35862]
[1712598544875,68.43,71661.863,11.9,0.40719,0.00012,18.36168]
[1712598546657,68.43,71670.6954,11.9,0.40825,0.00012,18.37566]
[1712598547686,68.43,71673.7396,11.9,0.40861,0.00012,18.38045]
[1712598548947,68.43,71681.2777,11.9,0.40952,0.00012,18.39223]
[1712598549282,68.43,71681.2777,11.9,0.40952,0.00012,18.39223]
[1712598553851,68.43,71684.5565,11.9,0.40991,0.00012,18.39731]
[1712598554193,68.43,71684.5565,11.9,0.40991,0.00012,18.39731]
[1712598554386,68.43,71684.5565,11.9,0.40991,0.00012,18.39731]
[1712598555076,68.43,71679.5682,11.9,0.40931,0.00012,18.38956]
[1712598555157,68.43,71679.5682,11.9,0.40931,0.00012,18.38956]
[1712598555855,68.43,71681.4186,11.9,0.40953,0.00012,18.39245]
[1712598556188,68.43,71681.4186,11.9,0.40953,0.00012,18.39245]
[1712598556720,68.43,71669.9817,11.9,0.40816,0.00012,18.37452]
[1712598556754,68.43,71669.9817,11.9,0.40816,0.00012,18.37452]
[1712598557477,68.43,71669.9817,11.9,0.40816,0.00012,18.37452]
[1712598557822,68.43,71669.4327,11.9,0.40809,0.00012,18.37364]
[1712598557990,68.43,71669.4327,11.9,0.40809,0.00012,18.37364]
[1712598559377,68.43,71670.0757,11.9,0.40817,0.00012,18.37463]
[1712598559399,68.43,71670.0757,11.9,0.40817,0.00012,18.37463]
[1712598560002,68.43,71671.9142,11.9,0.40839,0.00012,18.3775]
[1712598561815,68.42,71670.8469,11.9,0.40825,0.00012,18.37577]
[1712598564452,68.42,71670.5062,11.9,0.40821,0.00012,18.37519]
[1712598565557,68.42,71669.5803,11.9,0.4081,0.00012,18.37371]
[1712598565890,68.42,71665.2636,11.9,0.40758,0.00012,18.36688]
[1712598569319,68.42,71655.8911,11.9,0.40645,0.00012,18.35193]
[1712598571929,68.41,71655.2605,11.9,0.40635,0.00012,18.34661]
[1712598571950,68.41,71655.2605,11.9,0.40635,0.00012,18.34661]
[1712598572846,68.41,71653.4347,11.9,0.40613,0.00012,18.34367]
[1712598573340,68.41,71653.4347,11.9,0.40613,0.00012,18.34367]
[1712598573716,68.41,71645.2813,11.9,0.40515,0.00012,18.33055]
[1712598573746,68.41,71645.2813,11.9,0.40515,0.00012,18.33055]
[1712598573766,68.41,71645.2813,11.9,0.40515,0.00012,18.33055]
[1712598573793,68.41,71645.2813,11.9,0.40515,0.00012,18.33055]
[1712598573809,68.41,71645.2813,11.9,0.40515,0.00012,18.33055]
[1712598575756,68.41,71637.9447,11.9,0.40427,0.00012,18.31862]
[1712598580802,68.4,71625.67,11.9,0.40278,0.00012,18.29834]
[1712598582573,68.4,71625.8015,11.9,0.40279,0.00012,18.2985]
[1712598583700,68.4,71625.8015,11.9,0.40279,0.00012,18.2985]
[1712598583992,68.4,71626.709,11.9,0.4029,0.00012,18.29997]
[1712598586309,68.4,71632.5514,11.9,0.4036,0.00012,18.30954]
[1712598586350,68.4,71632.5514,11.9,0.4036,0.00012,18.30954]
[1712598591879,68.4,71644.5594,11.9,0.40504,0.00012,18.32909]
[1712598595556,68.4,71645.146,11.9,0.40511,0.00012,18.33003]
[1712598596910,68.4,71646.5966,11.9,0.40528,0.00012,18.33237]
[1712598597791,68.39,71652.8624,11.9,0.40603,0.00012,18.34243]
[1712598598178,68.39,71652.8624,11.9,0.40603,0.00012,18.34243]
[1712598603963,68.39,71656.6975,11.9,0.40648,0.00012,18.3485]
[1712598608685,68.39,71657.0798,11.9,0.40652,0.00012,18.34906]
[1712598608752,68.39,71657.0798,11.9,0.40652,0.00012,18.34906]
[1712598609153,68.39,71658.8452,11.9,0.40673,0.00012,18.35187]
[1712598609167,68.39,71658.8452,11.9,0.40673,0.00012,18.35187]
[1712598609707,68.39,71659.8761,11.9,0.40686,0.00012,18.3535]
[1712598611053,68.39,71667.0845,11.9,0.40772,0.00012,18.36495]
[1712598611060,68.39,71667.0845,11.9,0.40772,0.00012,18.36495]
[1712598611149,68.39,71667.0845,11.9,0.40772,0.00012,18.36495]
[1712598611442,68.39,71667.0845,11.9,0.40772,0.00012,18.36495]
[1712598611502,68.39,71667.0845,11.9,0.40772,0.00012,18.36495]
[1712598612271,68.39,71668.4396,11.9,0.40789,0.00012,18.36711]
[1712598612372,68.39,71668.4396,11.9,0.40789,0.00012,18.36711]
[1712598612761,68.39,71671.5294,11.9,0.40826,0.00012,18.37199]
[1712598613010,68.39,71671.5294,11.9,0.40826,0.00012,18.37199]
[1712598613031,68.39,71671.5294,11.9,0.40826,0.00012,18.37199]
[1712598613986,68.39,71671.5294,11.9,0.40826,0.00012,18.37199]
[1712598615547,68.39,71668.2202,11.9,0.40786,0.00012,18.36675]
[1712598616132,68.39,71668.2202,11.9,0.40786,0.00012,18.36675]
[1712598618464,68.39,71675.6277,11.9,0.40875,0.00012,18.37843]
[1712598620932,68.39,71673.9323,11.9,0.40855,0.00012,18.37579]
[1712598622674,68.39,71673.2886,11.9,0.40847,0.00012,18.37479]
[1712598622686,68.39,71673.2886,11.9,0.40847,0.00012,18.37479]
[1712598623350,68.39,71672.4647,11.9,0.40837,0.00012,18.37348]
[1712598627204,68.39,71667.2715,11.9,0.40774,0.00012,18.36523]
[1712598627630,68.39,71665.4023,11.9,0.40752,0.00012,18.36226]
[1712598628036,68.39,71665.4023,11.9,0.40752,0.00012,18.36226]
[1712598628045,68.39,71665.4023,11.9,0.40752,0.00012,18.36226]
[1712598629057,68.39,71665.4023,11.9,0.40752,0.00012,18.36226]
[1712598632290,68.38,71652.9452,11.9,0.40599,0.00012,18.33807]
[1712598632850,68.38,71652.9452,11.9,0.40599,0.00012,18.33807]
[1712598635118,68.38,71652.7868,11.9,0.40597,0.00012,18.33778]
[1712598638473,68.38,71655.5835,11.9,0.4063,0.00012,18.34222]
[1712598638880,68.38,71655.5835,11.9,0.4063,0.00012,18.34222]
[1712598644245,68.37,71665.9995,11.9,0.40755,0.00012,18.35872]
[1712598649279,68.37,71667.2952,11.9,0.40769,0.00012,18.36068]
[1712598649804,68.37,71667.2952,11.9,0.40769,0.00012,18.36068]
[1712598649831,68.37,71667.2952,11.9,0.40769,0.00012,18.36068]
[1712598655322,68.36,71659.2791,11.9,0.40672,0.00012,18.34786]
[1712598660355,68.36,71658.9811,11.9,0.40668,0.00012,18.34732]
[1712598665391,68.36,71657.0418,11.9,0.40644,0.00012,18.34417]
[1712598666898,68.36,71658.3904,11.9,0.40661,0.00012,18.34631]
[1712598666957,68.36,71658.3904,11.9,0.40661,0.00012,18.34631]
[1712598667113,68.36,71658.3904,11.9,0.40661,0.00012,18.34631]
[1712598667332,68.36,71658.3904,11.9,0.40661,0.00012,18.34631]
[1712598669185,68.35,71673.8755,11.9,0.40846,0.00012,18.37081]
[1712598671251,68.35,71674.4194,11.9,0.40852,0.00012,18.37162]
[1712598672285,68.35,71672.0258,11.9,0.40823,0.00012,18.36784]
[1712598672557,68.35,71671.7343,11.9,0.4082,0.00012,18.36736]
[1712598672568,68.35,71671.7343,11.9,0.4082,0.00012,18.36736]
[1712598674690,68.35,71672.6215,11.9,0.4083,0.00012,18.36871]
[1712598675682,68.35,71670.959,11.9,0.4081,0.00012,18.36607]
[1712598677182,68.34,71673.2964,11.9,0.40838,0.00012,18.36974]
[1712598678380,68.34,71674.2416,11.9,0.40849,0.00012,18.3712]
[1712598678385,68.34,71674.2416,11.9,0.40849,0.00012,18.3712]
[1712598681057,68.34,71673.6941,11.9,0.40842,0.00012,18.37028]
[1712598681097,68.34,71673.6941,11.9,0.40842,0.00012,18.37028]
[1712598683222,68.34,71671.909,11.9,0.4082,0.00012,18.36743]
[1712598683254,68.34,71671.909,11.9,0.4082,0.00012,18.36743]
[1712598683951,68.34,71672.1275,11.9,0.40822,0.00012,18.36775]
[1712598686597,68.33,71669.1199,11.9,0.40786,0.00012,18.36295]
[1712598686627,68.33,71669.1199,11.9,0.40786,0.00012,18.36295]
[1712598686633,68.33,71669.1199,11.9,0.40786,0.00012,18.36295]
[1712598686882,68.33,71669.1199,11.9,0.40786,0.00012,18.36295]
[1712598687054,68.33,71669.1199,11.9,0.40786,0.00012,18.36295]
[1712598690890,68.33,71675.883,11.9,0.40866,0.00012,18.37353]
[1712598691775,68.33,71676.2961,11.9,0.40869,0.00012,18.36989]
[1712598696806,68.32,71672.3168,11.9,0.4082,0.00012,18.36353]
[1712598700012,68.32,71672.006,11.9,0.40816,0.00012,18.36298]
[1712598700097,68.32,71672.006,11.9,0.40816,0.00012,18.36298]
[1712598700135,68.32,71672.006,11.9,0.40816,0.00012,18.36298]
[1712598700184,68.32,71672.006,11.9,0.40816,0.00012,18.36298]
[1712598700218,68.32,71672.006,11.9,0.40816,0.00012,18.36298]
[1712598700332,68.32,71672.006,11.9,0.40816,0.00012,18.36298]
[1712598700495,68.32,71672.006,11.9,0.40816,0.00012,18.36298]
[1712598702913,68.32,71681.1904,11.9,0.40926,0.00012,18.37739]
[1712598708710,68.32,71684.6793,11.9,0.40968,0.00012,18.38285]
[1712598712773,68.32,71683.0551,11.9,0.40949,0.00012,18.38035]
[1712598714565,68.32,71684.8379,11.9,0.40971,0.00012,18.38313]
[1712598715401,68.32,71684.8379,11.9,0.40971,0.00012,18.38313]
[1712598717556,68.32,71684.7662,11.9,0.4097,0.00012,18.38303]
[1712598719691,68.32,71682.2204,11.9,0.40939,0.00012,18.37908]
[1712598719880,68.32,71679.556,11.9,0.40907,0.00012,18.37492]
[1712598720425,68.32,71679.556,11.9,0.40907,0.00012,18.37492]
[1712598725852,68.32,71695.1953,11.9,0.41095,0.00012,18.39918]
[1712598731871,68.32,71697.0314,11.9,0.41117,0.00012,18.40197]
[1712598732629,68.32,71696.9879,11.9,0.41117,0.00012,18.4019]
[1712598734704,68.32,71699.2189,11.9,0.41143,0.00012,18.40531]
[1712598734733,68.32,71699.2189,11.9,0.41143,0.00012,18.40531]
[1712598734768,68.32,71699.2189,11.9,0.41143,0.00012,18.40531]
[1712598734772,68.32,71699.2189,11.9,0.41143,0.00012,18.40531]
[1712598734989,68.32,71695.6777,11.9,0.41101,0.00012,18.39988]
[1712598735071,68.32,71695.6777,11.9,0.41101,0.00012,18.39988]
[1712598735258,68.32,71695.6777,11.9,0.41101,0.00012,18.39988]
[1712598735332,68.32,71695.6777,11.9,0.41101,0.00012,18.39988]
[1712598735420,68.32,71695.6777,11.9,0.41101,0.00012,18.39988]
[1712598735596,68.32,71695.6777,11.9,0.41101,0.00012,18.39988]
[1712598737103,68.32,71707.7146,11.9,0.41246,0.00012,18.41824]
[1712598737159,68.32,71707.7146,11.9,0.41246,0.00012,18.41824]
[1712598739577,68.32,71701.9333,11.9,0.41176,0.00012,18.40942]
[1712598740459,68.32,71701.0595,11.9,0.41165,0.00012,18.40808]
[1712598740891,68.32,71701.0595,11.9,0.41165,0.00012,18.40808]
[1712598744146,68.32,71704.8592,11.9,0.41211,0.00012,18.41384]
[1712598744399,68.32,71704.8592,11.9,0.41211,0.00012,18.41384]
[1712598744402,68.32,71704.8592,11.9,0.41211,0.00012,18.41384]
[1712598749610,68.31,71701.7877,11.9,0.41173,0.00012,18.40912]
[1712598755035,68.31,71699.8425,11.9,0.41147,0.00012,18.40185]
[1712598756874,68.31,71709.132,11.9,0.41259,0.00012,18.41598]
[1712598757016,68.31,71709.132,11.9,0.41259,0.00012,18.41598]
[1712598757902,68.31,71709.132,11.9,0.41259,0.00012,18.41598]
[1712598758099,68.31,71711.3046,11.9,0.41285,0.00012,18.41926]
[1712598758109,68.31,71711.3046,11.9,0.41285,0.00012,18.41926]
[1712598761650,68.31,71723.1987,11.9,0.41428,0.00012,18.43707]
[1712598761683,68.31,71723.1987,11.9,0.41428,0.00012,18.43707]
[1712598761776,68.31,71723.1987,11.9,0.41428,0.00012,18.43707]
[1712598761777,68.31,71723.1987,11.9,0.41428,0.00012,18.43707]
[1712598761805,68.31,71723.1987,11.9,0.41428,0.00012,18.43707]
[1712598761936,68.31,71723.1987,11.9,0.41428,0.00012,18.43707]
[1712598762523,68.3,71724.3201,11.9,0.41441,0.00012,18.43873]
[1712598762555,68.3,71724.3201,11.9,0.41441,0.00012,18.43873]
[1712598762931,68.3,71724.3201,11.9,0.41441,0.00012,18.43873]
[1712598768126,68.31,71731.3559,11.9,0.41526,0.00012,18.44919]
[1712598771976,68.31,71734.0999,11.9,0.41559,0.00012,18.45326]
[1712598772724,68.31,71734.0999,11.9,0.41559,0.00012,18.45326]
[1712598773180,68.31,71735.9914,11.9,0.41582,0.00012,18.45604]
[1712598773267,68.31,71735.9914,11.9,0.41582,0.00012,18.45604]
[1712598773276,68.31,71735.9914,11.9,0.41582,0.00012,18.45604]
[1712598774068,68.31,71735.9914,11.9,0.41582,0.00012,18.45604]
[1712598774552,68.31,71730.1558,11.9,0.41512,0.00012,18.44744]
[1712598775351,68.31,71730.1558,11.9,0.41512,0.00012,18.44744]
[1712598775664,68.31,71730.1558,11.9,0.41512,0.00012,18.44744]
[1712598781219,68.3,71722.3499,11.9,0.41417,0.00012,18.4357]
[1712598781806,68.3,71722.3499,11.9,0.41417,0.00012,18.4357]
[1712598785899,68.29,71728.4335,11.9,0.41489,0.00012,18.44466]
[1712598787450,68.29,71727.2559,11.9,0.41474,0.00012,18.44286]
[1712598787452,68.29,71727.2559,11.9,0.41474,0.00012,18.44286]
[1712598787818,68.29,71727.2559,11.9,0.41474,0.00012,18.44286]
[1712598787880,68.29,71727.2559,11.9,0.41474,0.00012,18.44286]
[1712598793302,68.29,71733.6816,11.9,0.41552,0.00012,18.4524]
[1712598794171,68.29,71733.6816,11.9,0.41552,0.00012,18.4524]
[1712598795433,68.29,71736.1049,11.9,0.41581,0.00012,18.45598]
[1712598795766,68.29,71736.1049,11.9,0.41581,0.00012,18.45598]
[1712598801359,68.29,71732.294,11.9,0.41535,0.00012,18.45037]
[1712598802309,68.29,71732.294,11.9,0.41535,0.00012,18.45037]
[1712598802384,68.29,71732.294,11.9,0.41535,0.00012,18.45037]
[1712598802534,68.29,71732.294,11.9,0.41535,0.00012,18.45037]
[1712598802779,68.29,71732.294,11.9,0.41535,0.00012,18.45037]
[1712598804227,68.29,71745.8974,11.9,0.417,0.00012,18.47032]
[1712598805146,68.29,71748.1602,11.9,0.41727,0.00012,18.4736]
[1712598807111,68.29,71748.1922,11.9,0.41727,0.00012,18.47363]
[1712598807133,68.29,71748.1922,11.9,0.41727,0.00012,18.47363]
[1712598807533,68.29,71744.6486,11.9,0.41684,0.00012,18.46848]
[1712598812097,68.29,71739.3338,11.9,0.41618,0.00012,18.45645]
[1712598817472,68.29,71740.2536,11.9,0.41629,0.00012,18.45779]
[1712598822507,68.29,71740.5294,11.9,0.41632,0.00012,18.45819]
[1712598825116,68.29,71747.3018,11.9,0.41714,0.00012,18.46806]
[1712598825200,68.29,71747.3018,11.9,0.41714,0.00012,18.46806]
[1712598825252,68.29,71747.3018,11.9,0.41714,0.00012,18.46806]
[1712598826555,68.29,71741.7031,11.9,0.41646,0.00012,18.45986]
[1712598828061,68.28,71741.1531,11.9,0.41639,0.00012,18.45903]
[1712598828331,68.28,71741.1531,11.9,0.41639,0.00012,18.45903]
[1712598835280,68.27,71736.9938,11.9,0.41587,0.00012,18.45274]
[1712598836128,68.27,71736.9535,11.9,0.41586,0.00012,18.45265]
[1712598838406,68.27,71737.0308,11.9,0.41587,0.00012,18.45277]
[1712598838444,68.27,71737.0308,11.9,0.41587,0.00012,18.45277]
[1712598843660,68.27,71732.7931,11.9,0.41536,0.00012,18.44654]
[1712598844039,68.27,71732.7931,11.9,0.41536,0.00012,18.44654]
[1712598844254,68.27,71732.7931,11.9,0.41536,0.00012,18.44654]
[1712598844322,68.27,71732.7931,11.9,0.41536,0.00012,18.44654]
[1712598845330,68.27,71732.9352,11.9,0.41538,0.00012,18.44672]
[1712598845384,68.27,71732.9352,11.9,0.41538,0.00012,18.44672]
[1712598847237,68.27,71729.279,11.9,0.41493,0.00012,18.44126]
[1712598848544,68.27,71725.5701,11.9,0.41448,0.00012,18.43573]
[1712598848734,68.26,71728.0275,11.9,0.41478,0.00012,18.43936]
[1712598854560,68.25,71742.5395,11.9,0.41651,0.00012,18.46062]
[1712598854734,68.25,71742.5395,11.9,0.41651,0.00012,18.46062]
[1712598854986,68.25,71745.6334,11.9,0.41688,0.00012,18.4651]
[1712598855054,68.25,71745.6334,11.9,0.41688,0.00012,18.4651]
[1712598855097,68.25,71745.6334,11.9,0.41688,0.00012,18.4651]
[1712598855451,68.25,71745.6334,11.9,0.41688,0.00012,18.4651]
[1712598860780,68.25,71757.5021,11.9,0.41831,0.00012,18.4822]
[1712598862130,68.25,71756.2986,11.9,0.41817,0.00012,18.48046]
[1712598862745,68.25,71756.2986,11.9,0.41817,0.00012,18.48046]
[1712598866672,68.24,71754.1114,11.9,0.4179,0.00012,18.47727]
[1712598866705,68.24,71754.1114,11.9,0.4179,0.00012,18.47727]
[1712598866759,68.24,71754.1114,11.9,0.4179,0.00012,18.47727]
[1712598866763,68.24,71754.1114,11.9,0.4179,0.00012,18.47727]
[1712598866777,68.24,71754.1114,11.9,0.4179,0.00012,18.47727]
[1712598866957,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598866959,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598867117,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598867137,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598867182,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598867510,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598867545,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598867588,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598867932,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598868067,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598868466,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598868592,68.24,71758.3278,11.9,0.41841,0.00012,18.48333]
[1712598868835,68.24,71779.2648,11.9,0.42094,0.00012,18.51303]
[1712598869842,68.24,71795.5106,11.9,0.4229,0.00012,18.53556]
[1712598870077,68.24,71795.5106,11.9,0.4229,0.00012,18.53556]
[1712598870171,68.24,71795.5106,11.9,0.4229,0.00012,18.53556]
[1712598870580,68.24,71795.5106,11.9,0.4229,0.00012,18.53556]
[1712598870862,68.24,71799.6693,11.9,0.42341,0.00012,18.54125]
[1712598871795,68.24,71799.6693,11.9,0.42341,0.00012,18.54125]
[1712598874701,68.24,71797.9907,11.9,0.42318,0.00012,18.53469]
[1712598877843,68.23,71792.5147,11.9,0.42251,0.00012,18.52711]
[1712598878212,68.23,71788.1641,11.9,0.42198,0.00012,18.52107]
[1712598878232,68.23,71788.1641,11.9,0.42198,0.00012,18.52107]
[1712598878568,68.23,71788.1641,11.9,0.42198,0.00012,18.52107]
[1712598879148,68.23,71782.5222,11.9,0.4213,0.00012,18.51319]
[1712598882998,68.22,71776.594,11.9,0.42057,0.00012,18.50481]
[1712598883480,68.22,71776.594,11.9,0.42057,0.00012,18.50481]
[1712598883486,68.22,71776.594,11.9,0.42057,0.00012,18.50481]
[1712598885278,68.22,71779.2515,11.9,0.42089,0.00012,18.5085]
[1712598886060,68.22,71785.7925,11.9,0.42168,0.00012,18.51761]
[1712598886178,68.22,71785.7925,11.9,0.42168,0.00012,18.51761]
[1712598886684,68.22,71785.7925,11.9,0.42168,0.00012,18.51761]
[1712598887555,68.22,71779.1216,11.9,0.42087,0.00012,18.50827]
[1712598889031,68.22,71777.0203,11.9,0.42061,0.00012,18.50528]
[1712598889225,68.22,71777.0203,11.9,0.42061,0.00012,18.50528]
[1712598889335,68.22,71777.0203,11.9,0.42061,0.00012,18.50528]
[1712598893175,68.21,71789.9949,11.9,0.42217,0.00012,18.52331]
[1712598893232,68.21,71789.9949,11.9,0.42217,0.00012,18.52331]
[1712598893703,68.21,71789.9949,11.9,0.42217,0.00012,18.52331]
[1712598893755,68.21,71789.9949,11.9,0.42217,0.00012,18.52331]
[1712598893948,68.21,71789.9949,11.9,0.42217,0.00012,18.52331]
[1712598894170,68.21,71792.178,11.9,0.42243,0.00012,18.5263]
[1712598894879,68.21,71792.178,11.9,0.42243,0.00012,18.5263]
[1712598898349,68.2,71802.521,11.9,0.42368,0.00012,18.54045]
[1712598898585,68.2,71802.521,11.9,0.42368,0.00012,18.54045]
[1712598901382,68.2,71790.0471,11.9,0.42217,0.00012,18.5233]
[1712598901666,68.2,71790.0471,11.9,0.42217,0.00012,18.5233]
[1712598901698,68.2,71790.0471,11.9,0.42217,0.00012,18.5233]
[1712598901905,68.2,71790.0471,11.9,0.42217,0.00012,18.5233]
[1712598902154,68.2,71790.2667,11.9,0.4222,0.00012,18.5236]
[1712598902173,68.2,71790.2667,11.9,0.4222,0.00012,18.5236]
[1712598902705,68.2,71790.2667,11.9,0.4222,0.00012,18.5236]
[1712598902752,68.2,71790.2667,11.9,0.4222,0.00012,18.5236]
[1712598902756,68.2,71790.2667,11.9,0.4222,0.00012,18.5236]
[1712598902948,68.2,71790.2667,11.9,0.4222,0.00012,18.5236]
[1712598903612,68.2,71778.7541,11.9,0.4208,0.00012,18.50752]
[1712598903718,68.2,71778.7541,11.9,0.4208,0.00012,18.50752]
[1712598907319,68.2,71777.2552,11.9,0.42061,0.00012,18.50536]
[1712598907393,68.2,71777.2552,11.9,0.42061,0.00012,18.50536]
[1712598911167,68.2,71781.3133,11.9,0.4211,0.00012,18.51105]
[1712598914018,68.19,71781.9351,11.9,0.42117,0.00012,18.5119]
[1712598914023,68.19,71781.9351,11.9,0.42117,0.00012,18.5119]
[1712598914040,68.19,71781.9351,11.9,0.42117,0.00012,18.5119]
[1712598914404,68.19,71780.6238,11.9,0.42101,0.00012,18.51005]
[1712598914575,68.19,71780.6238,11.9,0.42101,0.00012,18.51005]
[1712598915849,68.19,71780.5208,11.9,0.421,0.00012,18.50986]
[1712598916036,68.19,71780.5208,11.9,0.421,0.00012,18.50986]
[1712598916112,68.19,71780.5208,11.9,0.421,0.00012,18.50986]
[1712598916161,68.19,71780.5208,11.9,0.421,0.00012,18.50986]
[1712598916597,68.19,71780.5208,11.9,0.421,0.00012,18.50986]
[1712598916815,68.19,71780.5208,11.9,0.421,0.00012,18.50986]
[1712598918187,68.19,71798.5409,11.9,0.42318,0.00012,18.53484]
[1712598918853,68.19,71798.5409,11.9,0.42318,0.00012,18.53484]
[1712598919666,68.19,71806.8037,11.9,0.42418,0.00012,18.54609]
[1712598921983,68.19,71814.313,11.9,0.42509,0.00012,18.55619]
[1712598923386,68.18,71815.0106,11.9,0.42517,0.00012,18.55711]
[1712598927243,68.18,71815.7792,11.9,0.42526,0.00012,18.5581]
[1712598927362,68.18,71817.2319,11.9,0.42544,0.00012,18.56004]
[1712598927649,68.18,71817.2319,11.9,0.42544,0.00012,18.56004]
[1712598928319,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598928335,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598928346,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598928592,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598928680,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598929201,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598929469,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598929693,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598930217,68.18,71816.5591,11.9,0.42535,0.00012,18.55912]
[1712598930764,68.18,71817.7595,11.9,0.4255,0.00012,18.56071]
[1712598930811,68.18,71817.7595,11.9,0.4255,0.00012,18.56071]
[1712598931041,68.18,71817.7595,11.9,0.4255,0.00012,18.56071]
[1712598931054,68.18,71817.7595,11.9,0.4255,0.00012,18.56071]
[1712598931281,68.18,71844.3237,11.9,0.4287,0.00012,18.59143]
[1712598931625,68.18,71844.3237,11.9,0.4287,0.00012,18.59143]
[1712598931636,68.18,71844.3237,11.9,0.4287,0.00012,18.59143]
[1712598931729,68.18,71844.3237,11.9,0.4287,0.00012,18.59143]
[1712598931838,68.18,71844.3237,11.9,0.4287,0.00012,18.59143]
[1712598932416,68.18,71854.1491,11.9,0.4299,0.00012,18.60404]
[1712598933802,68.17,71850.792,11.9,0.42949,0.00012,18.59974]
[1712598934574,68.17,71846.2071,11.9,0.42893,0.00012,18.59383]
[1712598934657,68.17,71846.2071,11.9,0.42893,0.00012,18.59383]
[1712598934814,68.17,71846.2071,11.9,0.42893,0.00012,18.59383]
[1712598934977,68.17,71846.2071,11.9,0.42893,0.00012,18.59383]
[1712598935317,68.17,71845.8221,11.9,0.42888,0.00012,18.59333]
[1712598935463,68.17,71845.8221,11.9,0.42888,0.00012,18.59333]
[1712598936667,68.17,71842.3579,11.9,0.42846,0.00012,18.58884]
[1712598937654,68.17,71832.9514,11.9,0.42732,0.00012,18.57657]
[1712598938707,68.17,71828.4836,11.9,0.42677,0.00012,18.57067]
[1712598939461,68.17,71826.224,11.9,0.4265,0.00012,18.56766]
[1712598940835,68.17,71817.0929,11.9,0.42538,0.00012,18.55548]
[1712598940930,68.17,71817.0929,11.9,0.42538,0.00012,18.55548]
[1712598941658,68.17,71812.377,11.9,0.42481,0.00012,18.54913]
[1712598942474,68.17,71813.6878,11.9,0.42497,0.00012,18.55088]
[1712598946389,68.16,71831.1303,11.9,0.42708,0.00012,18.57403]
[1712598948756,68.16,71825.9692,11.9,0.42645,0.00012,18.56718]
[1712598950048,68.16,71831.2899,11.9,0.42709,0.00012,18.57419]
[1712598951487,68.15,71830.8044,11.9,0.42703,0.00012,18.57352]
[1712598951653,68.15,71830.8044,11.9,0.42703,0.00012,18.57352]
[1712598951665,68.15,71830.8044,11.9,0.42703,0.00012,18.57352]
[1712598953041,68.15,71827.3331,11.9,0.42661,0.00012,18.56892]
[1712598954338,68.15,71824.4485,11.9,0.42625,0.00012,18.56508]
[1712598955373,68.15,71820.6493,11.9,0.42579,0.00012,18.56001]
[1712598955525,68.15,71812.179,11.9,0.42476,0.00012,18.54863]
[1712598955759,68.15,71812.179,11.9,0.42476,0.00012,18.54863]
[1712598957598,68.15,71806.4023,11.9,0.42406,0.00012,18.54079]
[1712598958759,68.15,71798.1972,11.9,0.42306,0.00012,18.52958]
[1712598958937,68.15,71798.1972,11.9,0.42306,0.00012,18.52958]
[1712598960292,68.15,71791.714,11.9,0.42227,0.00012,18.52064]
[1712598960329,68.15,71791.714,11.9,0.42227,0.00012,18.52064]
[1712598960810,68.15,71789.5473,11.9,0.42201,0.00012,18.51764]
[1712598965801,68.15,71792.0048,11.9,0.42231,0.00012,18.52104]
[1712598967992,68.15,71784.7745,11.9,0.42143,0.00012,18.51099]
[1712598968806,68.15,71783.7698,11.9,0.42131,0.00012,18.5096]
[1712598968865,68.15,71783.7698,11.9,0.42131,0.00012,18.5096]
[1712598968937,68.15,71783.7698,11.9,0.42131,0.00012,18.5096]
[1712598968973,68.15,71783.7698,11.9,0.42131,0.00012,18.5096]
[1712598970013,68.15,71790.0487,11.9,0.42207,0.00012,18.51834]
[1712598970136,68.15,71790.0487,11.9,0.42207,0.00012,18.51834]
[1712598974169,68.14,71780.8833,11.9,0.42095,0.00012,18.50545]
[1712598974249,68.14,71780.8833,11.9,0.42095,0.00012,18.50545]
[1712598979622,68.13,71779.7465,11.9,0.4208,0.00012,18.50374]
[1712598980937,68.13,71779.126,11.9,0.42072,0.00012,18.50285]
[1712598981487,68.13,71781.4433,11.9,0.421,0.00012,18.50608]
[1712598986670,68.12,71778.2078,11.9,0.4206,0.00012,18.50144]
[1712598987828,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598987869,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598987888,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598987890,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598988200,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598988757,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598988816,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598989491,68.12,71778.0661,11.9,0.42058,0.00012,18.50122]
[1712598990391,68.12,71778.36,11.9,0.42061,0.00012,18.50162]
[1712598990459,68.12,71797.0912,11.9,0.42288,0.00012,18.52766]
[1712598992425,68.11,71803.1273,11.9,0.42359,0.00012,18.53168]
[1712598992454,68.11,71803.1273,11.9,0.42359,0.00012,18.53168]
[1712598992556,68.11,71803.1273,11.9,0.42359,0.00012,18.53168]
[1712598993862,68.11,71798.0122,11.9,0.42297,0.00012,18.52463]
[1712598996440,68.11,71804.2143,11.9,0.42372,0.00012,18.53312]
[1712598998847,68.11,71805.1804,11.9,0.42384,0.00012,18.53442]
[1712599001456,68.11,71804.3192,11.9,0.42373,0.00012,18.53323]
[1712599001689,68.11,71804.3192,11.9,0.42373,0.00012,18.53323]
[1712599006812,68.1,71818.1289,11.9,0.4254,0.00012,18.55184]
[1712599011133,68.1,71818.7645,11.9,0.42547,0.00012,18.55264]
[1712599011260,68.1,71818.7645,11.9,0.42547,0.00012,18.55264]
[1712599011267,68.1,71818.7645,11.9,0.42547,0.00012,18.55264]
[1712599011300,68.1,71818.7645,11.9,0.42547,0.00012,18.55264]
[1712599011340,68.1,71818.7645,11.9,0.42547,0.00012,18.55264]
[1712599011375,68.1,71818.7645,11.9,0.42547,0.00012,18.55264]
[1712599011522,68.1,71818.7645,11.9,0.42547,0.00012,18.55264]
[1712599013264,68.1,71818.6428,11.9,0.42546,0.00012,18.55245]
[1712599018632,68.09,71816.1129,11.9,0.42514,0.00012,18.54899]
[1712599021136,68.09,71810.091,11.9,0.42441,0.00012,18.54083]
[1712599021153,68.09,71810.091,11.9,0.42441,0.00012,18.54083]
[1712599023562,68.09,71801.0781,11.9,0.42331,0.00012,18.52854]
[1712599024358,68.09,71796.6493,11.9,0.42277,0.00012,18.52245]
[1712599024460,68.09,71796.6493,11.9,0.42277,0.00012,18.52245]
[1712599024612,68.09,71796.6493,11.9,0.42277,0.00012,18.52245]
[1712599024764,68.09,71796.6493,11.9,0.42277,0.00012,18.52245]
[1712599024931,68.09,71796.6493,11.9,0.42277,0.00012,18.52245]
[1712599025925,68.09,71795.6606,11.9,0.42265,0.00012,18.52109]
[1712599026563,68.09,71791.4941,11.9,0.42214,0.00012,18.5153]
[1712599029390,68.08,71780.8086,11.9,0.42084,0.00012,18.50033]
[1712599033214,68.08,71778.2445,11.9,0.42052,0.00012,18.49666]
[1712599035620,68.07,71776.7506,11.9,0.42034,0.00012,18.49452]
[1712599035736,68.07,71776.7506,11.9,0.42034,0.00012,18.49452]
[1712599035786,68.07,71776.7506,11.9,0.42034,0.00012,18.49452]
[1712599035801,68.07,71776.7506,11.9,0.42034,0.00012,18.49452]
[1712599036134,68.07,71775.8834,11.9,0.42023,0.00012,18.49328]
[1712599036559,68.07,71775.8834,11.9,0.42023,0.00012,18.49328]
[1712599039300,68.07,71787.1965,11.9,0.4216,0.00012,18.5091]
[1712599039539,68.07,71787.1965,11.9,0.4216,0.00012,18.5091]
[1712599045077,68.06,71786.7296,11.9,0.42153,0.00012,18.50834]
[1712599048777,68.06,71783.7031,11.9,0.42115,0.00012,18.50405]
[1712599054141,68.05,71782.3305,11.9,0.42095,0.00012,18.49777]
[1712599054593,68.05,71782.3305,11.9,0.42095,0.00012,18.49777]
[1712599059173,68.04,71782.4563,11.9,0.42096,0.00012,18.49788]
[1712599059194,68.04,71782.4797,11.9,0.42096,0.00012,18.49789]
[1712599059230,68.04,71782.4797,11.9,0.42096,0.00012,18.49789]
[1712599060961,68.04,71782.563,11.9,0.42097,0.00012,18.49802]
[1712599061685,68.04,71783.3064,11.9,0.42107,0.00012,18.49907]
[1712599062088,68.04,71783.3064,11.9,0.42107,0.00012,18.49907]
[1712599062913,68.04,71790.7309,11.9,0.42197,0.00012,18.50944]
[1712599063936,68.04,71795.3771,11.9,0.42253,0.00012,18.51588]
[1712599068269,68.04,71807.4398,11.9,0.424,0.00012,18.5324]
[1712599074279,68.04,71803.8707,11.9,0.42356,0.00012,18.5275]
[1712599078134,68.04,71803.4151,11.9,0.4235,0.00012,18.52686]
[1712599078556,68.04,71798.8352,11.9,0.42295,0.00012,18.52058]
[1712599084351,68.04,71792.4929,11.9,0.42218,0.00012,18.51183]
[1712599085767,68.04,71792.4256,11.9,0.42217,0.00012,18.51174]
[1712599087648,68.04,71789.6717,11.9,0.42183,0.00012,18.50792]
[1712599087692,68.04,71789.6717,11.9,0.42183,0.00012,18.50792]
[1712599092395,68.03,71787.3545,11.9,0.42155,0.00012,18.50463]
[1712599092489,68.03,71787.3,11.9,0.42154,0.00012,18.50454]
[1712599094010,68.03,71787.2299,11.9,0.42153,0.00012,18.50442]
[1712599099459,68.03,71786.4616,11.9,0.42144,0.00012,18.50336]
[1712599100420,68.03,71786.4616,11.9,0.42144,0.00012,18.50336]
[1712599100481,68.03,71787.4215,11.9,0.42155,0.00012,18.5047]
[1712599101995,68.03,71786.7502,11.9,0.42147,0.00012,18.50377]
[1712599104357,68.03,71786.28,11.9,0.42141,0.00012,18.50308]
[1712599107197,68.03,71785.423,11.9,0.4213,0.00012,18.50182]
[1712599112551,68.02,71780.6873,11.9,0.42069,0.00012,18.49083]
[1712599117585,68.01,71782.9677,11.9,0.42096,0.00012,18.49395]
[1712599122620,68.01,71784.5625,11.9,0.42115,0.00012,18.4961]
[1712599123908,68.0,71783.908,11.9,0.42106,0.00012,18.49516]
[1712599124012,68.0,71783.908,11.9,0.42106,0.00012,18.49516]
[1712599124804,68.01,71783.7835,11.9,0.42105,0.00012,18.495]
[1712599125283,68.01,71783.7835,11.9,0.42105,0.00012,18.495]
[1712599127683,68.01,71796.1259,11.9,0.42255,0.00012,18.51219]
[1712599127745,68.01,71796.1259,11.9,0.42255,0.00012,18.51219]
[1712599133698,68.0,71804.2817,11.9,0.42354,0.00012,18.52339]
[1712599138735,68.0,71804.0834,11.9,0.42352,0.00012,18.52311]
[1712599143768,68.0,71796.6258,11.9,0.42261,0.00012,18.51285]
[1712599148804,68.0,71801.0574,11.9,0.42315,0.00012,18.51896]
[1712599149201,68.0,71801.0574,11.9,0.42315,0.00012,18.51896]
[1712599152917,68.0,71804.8922,11.9,0.42362,0.00012,18.52421]
[1712599156141,68.0,71805.564,11.9,0.4237,0.00012,18.52511]
[1712599161894,68.0,71799.0745,11.9,0.42291,0.00012,18.5162]
[1712599164555,68.0,71798.2585,11.9,0.42281,0.00012,18.51508]
[1712599167165,68.0,71796.4077,11.9,0.42258,0.00012,18.51253]
[1712599167195,68.0,71796.4077,11.9,0.42258,0.00012,18.51253]
[1712599167226,68.0,71796.4077,11.9,0.42258,0.00012,18.51253]
[1712599170935,68.0,71794.17,11.9,0.42231,0.00012,18.50944]
[1712599175995,68.0,71789.6413,11.9,0.42173,0.00012,18.49881]
[1712599176965,68.0,71789.6413,11.9,0.42173,0.00012,18.49881]
[1712599177073,67.99,71788.9622,11.9,0.42164,0.00012,18.49784]
[1712599182373,68.0,71790.2934,11.9,0.42181,0.00012,18.49972]
[1712599182864,68.0,71790.2934,11.9,0.42181,0.00012,18.49972]
[1712599185301,68.0,71791.0805,11.9,0.42191,0.00012,18.50083]
[1712599191101,68.0,71789.1791,11.9,0.42168,0.00012,18.49822]
[1712599192604,68.0,71789.0743,11.9,0.42167,0.00012,18.49808]
[1712599192668,68.0,71789.0743,11.9,0.42167,0.00012,18.49808]
[1712599192697,68.0,71789.0743,11.9,0.42167,0.00012,18.49808]
[1712599192831,68.0,71789.0743,11.9,0.42167,0.00012,18.49808]
[1712599195748,68.0,71785.8757,11.9,0.42127,0.00012,18.49358]
[1712599198840,68.0,71785.8574,11.9,0.42127,0.00012,18.49355]
[1712599201981,68.0,71786.6368,11.9,0.42137,0.00012,18.49467]
[1712599204885,68.0,71785.9352,11.9,0.42129,0.00012,18.49371]
[1712599209206,68.0,71784.2188,11.9,0.42108,0.00012,18.49134]
[1712599209395,68.0,71783.5429,11.9,0.421,0.00012,18.4904]
[1712599212967,68.0,71769.5294,11.9,0.41929,0.00012,18.47052]
[1712599213546,68.0,71769.2491,11.9,0.41926,0.00012,18.47011]
[1712599216243,68.0,71768.2305,11.9,0.41913,0.00012,18.46864]
[1712599216292,68.0,71770.0591,11.9,0.41935,0.00012,18.47125]
[1712599216694,68.0,71770.0591,11.9,0.41935,0.00012,18.47125]
[1712599218059,68.0,71774.2708,11.9,0.41986,0.00012,18.47723]
[1712599220725,68.0,71778.971,11.9,0.42043,0.00012,18.48385]
[1712599220729,68.0,71778.971,11.9,0.42043,0.00012,18.48385]
[1712599220980,68.0,71778.971,11.9,0.42043,0.00012,18.48385]
[1712599222857,68.0,71779.4088,11.9,0.42048,0.00012,18.48447]
[1712599222929,68.0,71779.4088,11.9,0.42048,0.00012,18.48447]
[1712599222945,68.0,71779.4088,11.9,0.42048,0.00012,18.48447]
[1712599225663,68.0,71769.6183,11.9,0.41929,0.00012,18.47056]
[1712599225828,68.0,71769.6183,11.9,0.41929,0.00012,18.47056]
[1712599225862,68.0,71769.6183,11.9,0.41929,0.00012,18.47056]
[1712599225877,68.0,71769.6183,11.9,0.41929,0.00012,18.47056]
[1712599229018,68.0,71779.9938,11.9,0.42056,0.00012,18.4853]
[1712599229180,68.0,71779.9938,11.9,0.42056,0.00012,18.4853]
[1712599234404,67.99,71773.8851,11.9,0.41979,0.00012,18.47236]
[1712599234922,67.99,71773.8851,11.9,0.41979,0.00012,18.47236]
[1712599235736,67.99,71773.509,11.9,0.41974,0.00012,18.47181]
[1712599235807,67.99,71773.509,11.9,0.41974,0.00012,18.47181]
[1712599240840,67.99,71778.8324,11.9,0.42038,0.00012,18.47931]
[1712599242963,67.99,71772.8185,11.9,0.41965,0.00012,18.47076]
[1712599248505,67.98,71767.4522,11.9,0.41899,0.00012,18.46306]
[1712599252244,67.98,71767.7063,11.9,0.41902,0.00012,18.4634]
[1712599254409,67.98,71767.7325,11.9,0.41902,0.00012,18.46343]
[1712599259582,67.98,71768.1081,11.9,0.41907,0.00012,18.46393]
[1712599264618,67.98,71767.0427,11.9,0.41893,0.00012,18.46238]
[1712599265251,67.98,71767.0427,11.9,0.41893,0.00012,18.46238]
[1712599265727,67.98,71767.1689,11.9,0.41895,0.00012,18.46256]
[1712599271667,67.98,71765.7976,11.9,0.41878,0.00012,18.46056]
[1712599272847,67.98,71765.8226,11.9,0.41878,0.00012,18.46059]
[1712599275368,67.97,71765.297,11.9,0.41872,0.00012,18.45983]
[1712599275617,67.97,71765.5365,11.9,0.41875,0.00012,18.46017]
[1712599275734,67.97,71765.5365,11.9,0.41875,0.00012,18.46017]
[1712599276022,67.97,71765.5365,11.9,0.41875,0.00012,18.46017]
[1712599281182,67.98,71778.6242,11.9,0.42034,0.00012,18.47887]
[1712599281282,67.98,71778.6242,11.9,0.42034,0.00012,18.47887]
[1712599282157,67.98,71779.5608,11.9,0.42046,0.00012,18.48021]
[1712599282608,67.98,71779.5608,11.9,0.42046,0.00012,18.48021]
[1712599282738,67.98,71779.5608,11.9,0.42046,0.00012,18.48021]
[1712599284445,67.98,71791.2797,11.9,0.42189,0.00012,18.49665]
[1712599284867,67.98,71796.7967,11.9,0.42256,0.00012,18.50431]
[1712599285310,67.98,71796.7967,11.9,0.42256,0.00012,18.50431]
[1712599285665,67.98,71796.7967,11.9,0.42256,0.00012,18.50431]
[1712599285766,67.98,71813.558,11.9,0.4246,0.00012,18.52724]
[1712599285915,67.98,71813.558,11.9,0.4246,0.00012,18.52724]
[1712599286219,67.98,71813.558,11.9,0.4246,0.00012,18.52724]
[1712599286407,67.98,71813.558,11.9,0.4246,0.00012,18.52724]
[1712599286543,67.98,71813.558,11.9,0.4246,0.00012,18.52724]
[1712599287152,67.98,71813.9448,11.9,0.42465,0.00012,18.52775]
[1712599287524,67.98,71822.5784,11.9,0.4257,0.00012,18.53938]
[1712599289146,67.98,71829.4123,11.9,0.42654,0.00012,18.5485]
[1712599294829,67.99,71829.0886,11.9,0.42648,0.00012,18.54387]
[1712599295763,67.99,71829.0886,11.9,0.42648,0.00012,18.54387]
[1712599297533,67.99,71830.8698,11.9,0.4267,0.00012,18.54624]
[1712599297571,67.99,71830.8698,11.9,0.4267,0.00012,18.54624]
[1712599297665,67.99,71830.8698,11.9,0.4267,0.00012,18.54624]
[1712599297826,67.99,71830.8698,11.9,0.4267,0.00012,18.54624]
[1712599297946,67.99,71831.2016,11.9,0.42674,0.00012,18.54669]
[1712599298356,67.99,71831.2016,11.9,0.42674,0.00012,18.54669]
[1712599299216,67.99,71833.3812,11.9,0.42701,0.00012,18.54958]
[1712599299472,67.99,71833.3812,11.9,0.42701,0.00012,18.54958]
[1712599299556,67.99,71833.3812,11.9,0.42701,0.00012,18.54958]
[1712599300275,67.99,71844.6528,11.9,0.42838,0.00012,18.56434]
[1712599300909,67.99,71844.6528,11.9,0.42838,0.00012,18.56434]
[1712599301287,67.99,71844.6528,11.9,0.42838,0.00012,18.56434]
[1712599302485,67.99,71879.3536,11.9,0.43262,0.00012,18.60846]
[1712599304145,67.99,71878.4222,11.9,0.43251,0.00012,18.6073]
[1712599304224,67.99,71878.4222,11.9,0.43251,0.00012,18.6073]
[1712599309407,67.99,71868.4057,11.9,0.43129,0.00012,18.59481]
[1712599309877,67.99,71868.4057,11.9,0.43129,0.00012,18.59481]
[1712599310434,68.0,71872.4298,11.9,0.43178,0.00012,18.59987]
[1712599310541,68.0,71872.4298,11.9,0.43178,0.00012,18.59987]
[1712599313964,68.0,71890.0783,11.9,0.43394,0.00012,18.62171]
[1712599316382,68.0,71888.7088,11.9,0.43378,0.00012,18.62004]
[1712599316542,68.0,71888.7088,11.9,0.43378,0.00012,18.62004]
[1712599317718,68.0,71881.1384,11.9,0.43285,0.00012,18.61073]
[1712599317938,68.0,71881.1384,11.9,0.43285,0.00012,18.61073]
[1712599319181,68.0,71870.927,11.9,0.4316,0.00012,18.59802]
[1712599321337,68.0,71867.7322,11.9,0.43122,0.00012,18.59402]
[1712599322365,68.0,71866.4186,11.9,0.43106,0.00012,18.59237]
[1712599323531,68.0,71868.9465,11.9,0.43137,0.00012,18.59557]
[1712599324580,68.0,71868.9465,11.9,0.43137,0.00012,18.59557]
[1712599324614,68.0,71868.9465,11.9,0.43137,0.00012,18.59557]
[1712599324658,68.0,71868.9465,11.9,0.43137,0.00012,18.59557]
[1712599325845,68.0,71863.9193,11.9,0.43075,0.00012,18.58922]
[1712599325976,68.0,71863.9193,11.9,0.43075,0.00012,18.58922]
[1712599327149,68.0,71871.3742,11.9,0.43166,0.00012,18.59862]
[1712599327651,68.0,71871.3742,11.9,0.43166,0.00012,18.59862]
[1712599327785,68.0,71871.3742,11.9,0.43166,0.00012,18.59862]
[1712599327914,68.0,71871.3742,11.9,0.43166,0.00012,18.59862]
[1712599328018,68.0,71871.3742,11.9,0.43166,0.00012,18.59862]
[1712599328072,68.0,71871.3742,11.9,0.43166,0.00012,18.59862]
[1712599329687,68.0,71882.5859,11.9,0.43303,0.00012,18.61257]
[1712599331008,68.0,71882.5859,11.9,0.43303,0.00012,18.61257]
[1712599331149,68.0,71888.6839,11.9,0.43378,0.00012,18.62007]
[1712599333189,68.0,71895.5006,11.9,0.43461,0.00012,18.62836]
[1712599333729,68.0,71895.5006,11.9,0.43461,0.00012,18.62836]
[1712599334686,68.0,71898.0437,11.9,0.43492,0.00012,18.63143]
[1712599334690,68.0,71898.0437,11.9,0.43492,0.00012,18.63143]
[1712599335036,68.0,71898.0437,11.9,0.43492,0.00012,18.63143]
[1712599335337,68.0,71898.0437,11.9,0.43492,0.00012,18.63143]
[1712599336053,68.0,71898.0437,11.9,0.43492,0.00012,18.63143]
[1712599337406,68.0,71910.9468,11.9,0.4365,0.00012,18.64685]
[1712599338827,68.0,71910.2253,11.9,0.43641,0.00012,18.64598]
[1712599342005,68.0,71911.4662,11.9,0.43656,0.00012,18.64743]
[1712599342843,67.99,71912.4818,11.9,0.43668,0.00012,18.64862]
[1712599346276,67.99,71906.2456,11.9,0.43591,0.00012,18.64118]
[1712599348028,67.99,71905.6379,11.9,0.43584,0.00012,18.64045]
[1712599348314,67.99,71906.7801,11.9,0.43598,0.00012,18.64181]
[1712599348716,67.99,71906.7801,11.9,0.43598,0.00012,18.64181]
[1712599349802,67.99,71908.0111,11.9,0.43613,0.00012,18.64328]
[1712599349862,67.99,71908.0111,11.9,0.43613,0.00012,18.64328]
[1712599350063,67.99,71908.0111,11.9,0.43613,0.00012,18.64328]
[1712599355269,67.99,71922.6842,11.9,0.43791,0.00012,18.65635]
[1712599358362,67.99,71915.4306,11.9,0.43702,0.00012,18.64787]
[1712599358415,67.99,71915.4306,11.9,0.43702,0.00012,18.64787]
[1712599364331,67.99,71915.7079,11.9,0.43705,0.00012,18.64813]
[1712599368465,67.98,71914.2702,11.9,0.43687,0.00012,18.64639]
[1712599370435,67.98,71913.4743,11.9,0.43677,0.00012,18.64543]
[1712599370593,67.98,71913.4743,11.9,0.43677,0.00012,18.64543]
[1712599372248,67.98,71915.169,11.9,0.43697,0.00012,18.64742]
[1712599372317,67.98,71915.169,11.9,0.43697,0.00012,18.64742]
[1712599372381,67.98,71915.169,11.9,0.43697,0.00012,18.64742]
[1712599372772,67.98,71916.0561,11.9,0.43708,0.00012,18.64845]
[1712599378430,67.97,71907.709,11.9,0.43605,0.00012,18.63852]
[1712599378874,67.97,71907.709,11.9,0.43605,0.00012,18.63852]
[1712599379204,67.97,71907.709,11.9,0.43605,0.00012,18.63852]
[1712599379298,67.97,71907.709,11.9,0.43605,0.00012,18.63852]
[1712599379420,67.97,71907.709,11.9,0.43605,0.00012,18.63852]
[1712599379448,67.97,71906.8831,11.9,0.43595,0.00012,18.63752]
[1712599379524,67.97,71906.8831,11.9,0.43595,0.00012,18.63752]
[1712599379924,67.97,71906.8831,11.9,0.43595,0.00012,18.63752]
[1712599380318,67.97,71906.8831,11.9,0.43595,0.00012,18.63752]
[1712599381411,67.97,71906.8831,11.9,0.43595,0.00012,18.63752]
[1712599381454,67.97,71888.4433,11.9,0.43369,0.00012,18.61522]
[1712599381694,67.97,71888.4433,11.9,0.43369,0.00012,18.61522]
[1712599383129,67.97,71891.5423,11.9,0.43407,0.00012,18.61901]
[1712599386274,67.97,71890.7899,11.9,0.43398,0.00012,18.61809]
[1712599386430,67.97,71890.7899,11.9,0.43398,0.00012,18.61809]
[1712599387034,67.97,71895.5691,11.9,0.43456,0.00012,18.62391]
[1712599387272,67.97,71895.5691,11.9,0.43456,0.00012,18.62391]
[1712599387359,67.97,71895.5691,11.9,0.43456,0.00012,18.62391]
[1712599387479,67.97,71895.5691,11.9,0.43456,0.00012,18.62391]
[1712599387585,67.97,71895.5691,11.9,0.43456,0.00012,18.62391]
[1712599387649,67.97,71895.5691,11.9,0.43456,0.00012,18.62391]
[1712599388502,67.97,71914.5862,11.9,0.43689,0.00012,18.64665]
[1712599388635,67.97,71914.5862,11.9,0.43689,0.00012,18.64665]
[1712599388681,67.97,71914.5862,11.9,0.43689,0.00012,18.64665]
[1712599392013,67.96,71918.8992,11.9,0.43741,0.00012,18.65169]
[1712599392622,67.96,71918.8992,11.9,0.43741,0.00012,18.65169]
[1712599392630,67.96,71918.8992,11.9,0.43741,0.00012,18.65169]
[1712599392840,67.96,71918.8992,11.9,0.43741,0.00012,18.65169]
[1712599393808,67.96,71912.4668,11.9,0.43662,0.00012,18.64409]
[1712599395308,67.96,71903.5465,11.9,0.43553,0.00012,18.63345]
[1712599397812,67.96,71912.151,11.9,0.43658,0.00012,18.64369]
[1712599399538,67.96,71911.9178,11.9,0.43655,0.00012,18.6434]
[1712599399696,67.96,71917.3575,11.9,0.43722,0.00012,18.64981]
[1712599399805,67.96,71917.3575,11.9,0.43722,0.00012,18.64981]
[1712599400446,67.96,71917.3575,11.9,0.43722,0.00012,18.64981]
[1712599403161,67.95,71906.4071,11.9,0.43587,0.00012,18.63681]
[1712599403435,67.95,71906.4071,11.9,0.43587,0.00012,18.63681]
[1712599403671,67.95,71905.3563,11.9,0.43574,0.00012,18.63555]
[1712599403790,67.95,71905.3563,11.9,0.43574,0.00012,18.63555]
[1712599407071,67.95,71911.8701,11.9,0.43654,0.00012,18.64328]
[1712599408199,67.95,71910.5304,11.9,0.43637,0.00012,18.64168]
[1712599411267,67.95,71908.4594,11.9,0.43611,0.00012,18.6392]
[1712599412264,67.95,71907.8776,11.9,0.43602,0.00012,18.63427]
[1712599412340,67.95,71907.8776,11.9,0.43602,0.00012,18.63427]
[1712599412343,67.95,71907.8776,11.9,0.43602,0.00012,18.63427]
[1712599414398,67.95,71903.7402,11.9,0.43552,0.00012,18.62931]
[1712599417408,67.94,71897.6577,11.9,0.43477,0.00012,18.62197]
[1712599417973,67.94,71895.0062,11.9,0.43445,0.00012,18.61876]
[1712599418251,67.94,71895.0062,11.9,0.43445,0.00012,18.61876]
[1712599418284,67.94,71895.0062,11.9,0.43445,0.00012,18.61876]
[1712599418438,67.94,71895.0062,11.9,0.43445,0.00012,18.61876]
[1712599418660,67.94,71895.0062,11.9,0.43445,0.00012,18.61876]
[1712599419010,67.94,71893.7761,11.9,0.4343,0.00012,18.61726]
[1712599419636,67.94,71893.7761,11.9,0.4343,0.00012,18.61726]
[1712599420749,67.94,71889.5315,11.9,0.43378,0.00012,18.61208]
[1712599423013,67.94,71889.6439,11.9,0.43379,0.00012,18.61222]
[1712599424296,67.94,71889.2162,11.9,0.43374,0.00012,18.6117]
[1712599425139,67.94,71893.7065,11.9,0.43429,0.00012,18.61718]
[1712599427441,67.94,71893.0811,11.9,0.43421,0.00012,18.61642]
[1712599430560,67.94,71892.9574,11.9,0.4342,0.00012,18.61627]
[1712599431085,67.94,71892.4438,11.9,0.43413,0.00012,18.61564]
[1712599431486,67.94,71890.1338,11.9,0.43385,0.00012,18.61282]
[1712599431510,67.94,71890.1338,11.9,0.43385,0.00012,18.61282]
[1712599431557,67.94,71890.1338,11.9,0.43385,0.00012,18.61282]
[1712599434274,67.95,71886.3383,11.9,0.43339,0.00012,18.60817]
[1712599434593,67.95,71886.3383,11.9,0.43339,0.00012,18.60817]
[1712599434619,67.95,71886.3383,11.9,0.43339,0.00012,18.60817]
[1712599434642,67.95,71886.3383,11.9,0.43339,0.00012,18.60817]
[1712599434694,67.95,71886.3383,11.9,0.43339,0.00012,18.60817]
[1712599438848,67.95,71875.705,11.9,0.43209,0.00012,18.59501]
[1712599440940,67.95,71871.3303,11.9,0.43156,0.00012,18.58956]
[1712599440953,67.95,71871.3303,11.9,0.43156,0.00012,18.58956]
[1712599441972,67.95,71870.9403,11.9,0.43151,0.00012,18.58906]
[1712599442013,67.95,71870.9403,11.9,0.43151,0.00012,18.58906]
[1712599443808,67.95,71867.5366,11.9,0.43109,0.00012,18.58479]
[1712599443864,67.95,71867.5366,11.9,0.43109,0.00012,18.58479]
[1712599444422,67.95,71867.5366,11.9,0.43109,0.00012,18.58479]
[1712599444532,67.95,71867.5366,11.9,0.43109,0.00012,18.58479]
[1712599444939,67.95,71872.5318,11.9,0.43171,0.00012,18.59109]
[1712599446222,67.95,71879.6462,11.9,0.43258,0.00012,18.59997]
[1712599447760,67.95,71880.18,11.9,0.43264,0.00012,18.60064]
[1712599447795,67.95,71880.18,11.9,0.43264,0.00012,18.60064]
[1712599450367,67.95,71865.3889,11.9,0.43083,0.00012,18.58209]
[1712599451820,67.95,71864.1318,11.9,0.43068,0.00012,18.58049]
[1712599451960,67.95,71863.3879,11.9,0.43059,0.00012,18.57954]
[1712599452324,67.95,71863.3879,11.9,0.43059,0.00012,18.57954]
[1712599453690,67.95,71861.2029,11.9,0.43032,0.00012,18.57675]
[1712599454205,67.95,71860.6663,11.9,0.43025,0.00012,18.57606]
[1712599454216,67.95,71860.6663,11.9,0.43025,0.00012,18.57606]
[1712599456671,67.95,71862.8524,11.9,0.43052,0.00012,18.57885]
[1712599461875,67.95,71854.4321,11.9,0.42949,0.00012,18.56806]
[1712599464045,67.95,71858.6658,11.9,0.43,0.00012,18.57348]
[1712599470071,67.94,71855.9177,11.9,0.42966,0.00012,18.56993]
[1712599470762,67.94,71853.8823,11.9,0.42941,0.00012,18.56732]
[1712599471106,67.94,71853.8823,11.9,0.4294,0.00012,18.56308]
[1712599471365,67.94,71853.8823,11.9,0.4294,0.00012,18.56308]
[1712599471768,67.94,71853.8823,11.9,0.4294,0.00012,18.56308]
[1712599471787,67.94,71853.8823,11.9,0.4294,0.00012,18.56308]
[1712599474779,67.94,71840.8985,11.9,0.42781,0.00012,18.54623]
[1712599477095,67.94,71843.8319,11.9,0.42817,0.00012,18.55006]
[1712599481842,67.94,71840.8227,11.9,0.42779,0.00012,18.54606]
[1712599484350,67.93,71841.8572,11.9,0.42791,0.00012,18.54736]
[1712599484590,67.93,71841.8572,11.9,0.42791,0.00012,18.54736]
[1712599484711,67.93,71841.8572,11.9,0.42791,0.00012,18.54736]
[1712599485772,67.93,71842.0639,11.9,0.42793,0.00012,18.54761]
[1712599486046,67.93,71842.0639,11.9,0.42793,0.00012,18.54761]
[1712599486197,67.93,71842.2506,11.9,0.42796,0.00012,18.54784]
[1712599487460,67.93,71851.029,11.9,0.42903,0.00012,18.55922]
[1712599488182,67.93,71851.029,11.9,0.42903,0.00012,18.55922]
[1712599490489,67.92,71842.542,11.9,0.42798,0.00012,18.54814]
[1712599491734,67.92,71834.3125,11.9,0.42697,0.00012,18.53729]
[1712599492374,67.92,71834.3125,11.9,0.42697,0.00012,18.53729]
[1712599494980,67.92,71837.6091,11.9,0.42737,0.00012,18.5416]
[1712599498326,67.91,71841.661,11.9,0.42786,0.00012,18.54686]
[1712599500217,67.91,71841.431,11.9,0.42783,0.00012,18.54654]
[1712599505336,67.9,71843.1383,11.9,0.42803,0.00012,18.54868]
[1712599506605,67.9,71843.5177,11.9,0.42807,0.00012,18.54915]
[1712599508050,67.9,71843.6121,11.9,0.42808,0.00012,18.54926]
[1712599508164,67.9,71843.6121,11.9,0.42808,0.00012,18.54926]
[1712599508201,67.9,71843.6121,11.9,0.42808,0.00012,18.54926]
[1712599508701,67.9,71843.8956,11.9,0.42811,0.00012,18.54961]
[1712599508894,67.9,71843.8956,11.9,0.42811,0.00012,18.54961]
[1712599510155,67.9,71844.2268,11.9,0.42815,0.00012,18.55005]
[1712599510631,67.9,71851.4373,11.9,0.42904,0.00012,18.55943]
[1712599512306,67.9,71858.3773,11.9,0.42989,0.00012,18.56838]
[1712599512914,67.9,71856.1829,11.9,0.42963,0.00012,18.5656]
[1712599513182,67.9,71856.1829,11.9,0.42963,0.00012,18.5656]
[1712599513786,67.9,71856.1829,11.9,0.42963,0.00012,18.5656]
[1712599517136,67.9,71848.008,11.9,0.42862,0.00012,18.55504]
[1712599518219,67.9,71848.008,11.9,0.42862,0.00012,18.55504]
[1712599520686,67.9,71846.5246,11.9,0.42844,0.00012,18.55311]
[1712599521114,67.9,71846.5246,11.9,0.42844,0.00012,18.55311]
[1712599526484,67.9,71835.129,11.9,0.42704,0.00012,18.53809]
[1712599528741,67.89,71835.1504,11.9,0.42704,0.00012,18.53809]
[1712599529922,67.89,71834.7812,11.9,0.42699,0.00012,18.53759]
[1712599530328,67.89,71834.7812,11.9,0.42699,0.00012,18.53759]
[1712599534102,67.89,71827.4746,11.9,0.42608,0.00012,18.5236]
[1712599534212,67.89,71827.4746,11.9,0.42608,0.00012,18.5236]
[1712599534422,67.89,71827.4746,11.9,0.42608,0.00012,18.5236]
[1712599534497,67.89,71827.4746,11.9,0.42608,0.00012,18.5236]
[1712599534767,67.89,71826.4748,11.9,0.42595,0.00012,18.52226]
[1712599538665,67.89,71825.0712,11.9,0.42578,0.00012,18.52035]
[1712599539916,67.88,71825.4458,11.9,0.42582,0.00012,18.52084]
[1712599540209,67.88,71825.4458,11.9,0.42582,0.00012,18.52084]
[1712599541048,67.88,71824.9149,11.9,0.42576,0.00012,18.52012]
[1712599541146,67.88,71824.9149,11.9,0.42576,0.00012,18.52012]
[1712599542165,67.88,71824.744,11.9,0.42573,0.00012,18.51988]
[1712599542287,67.88,71824.744,11.9,0.42573,0.00012,18.51988]
[1712599542861,67.88,71824.3375,11.9,0.42568,0.00012,18.51933]
[1712599543009,67.88,71824.3375,11.9,0.42568,0.00012,18.51933]
[1712599551658,67.88,71824.5268,11.9,0.4257,0.00012,18.51952]
[1712599556692,67.87,71828.4406,11.9,0.42617,0.00012,18.52471]
[1712599560792,67.87,71821.9481,11.9,0.42538,0.00012,18.51598]
[1712599561593,67.87,71821.9481,11.9,0.42538,0.00012,18.51598]
[1712599561788,67.87,71817.0254,11.9,0.42477,0.00012,18.50934]
[1712599563826,67.87,71813.8108,11.9,0.42438,0.00012,18.50498]
[1712599563880,67.87,71813.8108,11.9,0.42438,0.00012,18.50498]
[1712599564555,67.87,71813.8108,11.9,0.42438,0.00012,18.50498]
[1712599567293,67.87,71809.1168,11.9,0.42381,0.00012,18.49858]
[1712599569665,67.87,71813.4693,11.9,0.42434,0.00012,18.50451]
[1712599569870,67.87,71812.9407,11.9,0.42427,0.00012,18.50379]
[1712599570436,67.87,71812.9407,11.9,0.42427,0.00012,18.50379]
[1712599578884,67.87,71813.0103,11.9,0.42428,0.00012,18.50387]
[1712599579102,67.87,71813.0103,11.9,0.42428,0.00012,18.50387]
[1712599579433,67.87,71813.0103,11.9,0.42428,0.00012,18.50387]
[1712599581870,67.87,71831.336,11.9,0.42652,0.00012,18.52849]
[1712599586904,67.86,71833.8872,11.9,0.42682,0.00012,18.53181]
[1712599591942,67.86,71832.5531,11.9,0.42663,0.00012,18.52573]
[1712599596973,67.85,71835.0238,11.9,0.42693,0.00012,18.52895]
[1712599602010,67.85,71829.3871,11.9,0.42623,0.00012,18.52142]
[1712599604371,67.85,71830.0808,11.9,0.42632,0.00012,18.52232]
[1712599607575,67.84,71834.1401,11.9,0.42681,0.00012,18.52768]
[1712599609789,67.84,71833.8297,11.9,0.42677,0.00012,18.52725]
[1712599609913,67.84,71833.8297,11.9,0.42677,0.00012,18.52725]
[1712599609938,67.84,71833.8297,11.9,0.42677,0.00012,18.52725]
[1712599609957,67.84,71833.8297,11.9,0.42677,0.00012,18.52725]
[1712599610246,67.84,71834.5238,11.9,0.42685,0.00012,18.52815]
[1712599610347,67.84,71834.5238,11.9,0.42685,0.00012,18.52815]
[1712599610367,67.84,71834.5238,11.9,0.42685,0.00012,18.52815]
[1712599610688,67.84,71834.5238,11.9,0.42685,0.00012,18.52815]
[1712599610695,67.84,71834.5238,11.9,0.42685,0.00012,18.52815]
[1712599610799,67.84,71834.5238,11.9,0.42685,0.00012,18.52815]
[1712599613253,67.84,71852.868,11.9,0.42909,0.00012,18.5521]
[1712599615738,67.83,71851.7709,11.9,0.42895,0.00012,18.55064]
[1712599616263,67.83,71850.2805,11.9,0.42877,0.00012,18.54869]
[1712599616952,67.83,71850.2805,11.9,0.42877,0.00012,18.54869]
[1712599623463,67.82,71850.789,11.9,0.42882,0.00012,18.54922]
[1712599625515,67.82,71850.9024,11.9,0.42883,0.00012,18.54934]
[1712599626399,67.81,71850.7144,11.9,0.4288,0.00012,18.54907]
[1712599626438,67.81,71850.7144,11.9,0.4288,0.00012,18.54907]
[1712599626482,67.81,71850.7144,11.9,0.4288,0.00012,18.54907]
[1712599626538,67.81,71850.7144,11.9,0.4288,0.00012,18.54907]
[1712599626647,67.81,71850.7144,11.9,0.4288,0.00012,18.54907]
[1712599629254,67.81,71843.5905,11.9,0.42792,0.00012,18.53974]
[1712599630408,67.81,71843.839,11.9,0.42795,0.00012,18.54005]
[1712599632285,67.8,71843.0739,11.9,0.42785,0.00012,18.53902]
[1712599632869,67.8,71843.0739,11.9,0.42785,0.00012,18.53902]
[1712599634171,67.8,71844.1524,11.9,0.42798,0.00012,18.54042]
[1712599637202,67.8,71842.6184,11.9,0.42779,0.00012,18.53836]
[1712599641846,67.79,71845.7457,11.9,0.42816,0.00012,18.54237]
[1712599642419,67.79,71849.4483,11.9,0.42862,0.00012,18.54718]
[1712599648334,67.78,71844.4809,11.9,0.428,0.00012,18.54061]
[1712599652876,67.78,71836.7887,11.9,0.42703,0.00012,18.52619]
[1712599658404,67.77,71832.9643,11.9,0.42655,0.00012,18.52106]
[1712599659625,67.77,71831.9216,11.9,0.42642,0.00012,18.51967]
[1712599659768,67.77,71831.9216,11.9,0.42642,0.00012,18.51967]
[1712599659944,67.77,71831.9216,11.9,0.42642,0.00012,18.51967]
[1712599660027,67.77,71831.9216,11.9,0.42642,0.00012,18.51967]
[1712599663090,67.77,71848.9725,11.9,0.42852,0.00012,18.54212]
[1712599665561,67.77,71852.3309,11.9,0.42893,0.00012,18.54649]
[1712599665632,67.77,71852.3309,11.9,0.42893,0.00012,18.54649]
[1712599666040,67.77,71852.3309,11.9,0.42893,0.00012,18.54649]
[1712599667996,67.77,71857.2007,11.9,0.42953,0.00012,18.55279]
[1712599668646,67.77,71861.2225,11.9,0.43002,0.00012,18.55795]
[1712599668961,67.77,71861.2225,11.9,0.43002,0.00012,18.55795]
[1712599669681,67.78,71860.343,11.9,0.42991,0.00012,18.55684]
[1712599670037,67.78,71860.343,11.9,0.42991,0.00012,18.55684]
[1712599670415,67.78,71860.343,11.9,0.42991,0.00012,18.55684]
[1712599675529,67.78,71874.214,11.9,0.43163,0.00012,18.57454]
[1712599677720,67.79,71877.0041,11.9,0.43197,0.00012,18.57806]
[1712599678017,67.79,71877.0041,11.9,0.43197,0.00012,18.57806]
[1712599678024,67.79,71877.0041,11.9,0.43197,0.00012,18.57806]
[1712599678403,67.79,71877.0041,11.9,0.43197,0.00012,18.57806]
[1712599679561,67.79,71882.6882,11.9,0.43267,0.00012,18.58518]
[1712599685599,67.79,71886.7891,11.9,0.43318,0.00012,18.5903]
[1712599686011,67.79,71886.7891,11.9,0.43318,0.00012,18.5903]
[1712599687305,67.79,71887.749,11.9,0.4333,0.00012,18.59149]
[1712599687810,67.79,71887.749,11.9,0.4333,0.00012,18.59149]
[1712599687835,67.79,71887.749,11.9,0.4333,0.00012,18.59149]
[1712599688290,67.79,71887.749,11.9,0.4333,0.00012,18.59149]
[1712599689214,67.8,71886.2721,11.9,0.43312,0.00012,18.58967]
[1712599689544,67.8,71890.4632,11.9,0.43363,0.00012,18.59484]
[1712599689591,67.8,71890.4632,11.9,0.43363,0.00012,18.59484]
[1712599689887,67.8,71890.4632,11.9,0.43363,0.00012,18.59484]
[1712599690293,67.8,71890.4632,11.9,0.43363,0.00012,18.59484]
[1712599691722,67.8,71907.425,11.9,0.43572,0.00012,18.61543]
[1712599692288,67.8,71907.425,11.9,0.43572,0.00012,18.61543]
[1712599695273,67.79,71914.6398,11.9,0.4366,0.00012,18.62402]
[1712599698476,67.79,71911.4278,11.9,0.4362,0.00012,18.62018]
[1712599698726,67.79,71911.4278,11.9,0.4362,0.00012,18.62018]
[1712599699179,67.79,71911.4278,11.9,0.4362,0.00012,18.62018]
[1712599701510,67.79,71896.784,11.9,0.43441,0.00012,18.60253]
[1712599702780,67.79,71896.6497,11.9,0.43439,0.00012,18.60237]
[1712599702912,67.79,71896.6497,11.9,0.43439,0.00012,18.60237]
[1712599703186,67.79,71896.6497,11.9,0.43439,0.00012,18.60237]
[1712599703274,67.79,71896.6497,11.9,0.43439,0.00012,18.60237]
[1712599703382,67.79,71896.6497,11.9,0.43439,0.00012,18.60237]
[1712599703682,67.79,71896.6497,11.9,0.43439,0.00012,18.60237]
[1712599708721,67.79,71885.3073,11.9,0.433,0.00012,18.58848]
[1712599713735,67.8,71886.2052,11.9,0.4331,0.00012,18.58538]
[1712599718145,67.8,71887.9789,11.9,0.43332,0.00012,18.58761]
[1712599718442,67.8,71887.9789,11.9,0.43332,0.00012,18.58761]
[1712599718511,67.8,71887.9789,11.9,0.43332,0.00012,18.58761]
[1712599718537,67.8,71887.9789,11.9,0.43332,0.00012,18.58761]
[1712599718691,67.8,71887.9789,11.9,0.43332,0.00012,18.58761]
[1712599719965,67.8,71880.6222,11.9,0.43241,0.00012,18.57847]
[1712599722890,67.8,71874.97,11.9,0.43172,0.00012,18.57138]
[1712599725758,67.8,71871.2779,11.9,0.43126,0.00012,18.56671]
[1712599726077,67.8,71870.0831,11.9,0.43111,0.00012,18.5652]
[1712599726353,67.8,71870.0831,11.9,0.43111,0.00012,18.5652]
[1712599729933,67.79,71859.9401,11.9,0.42987,0.00012,18.55227]
[1712599732863,67.79,71852.5039,11.9,0.42896,0.00012,18.54269]
[1712599733469,67.79,71853.4104,11.9,0.42907,0.00012,18.54386]
[1712599734131,67.79,71858.8129,11.9,0.42973,0.00012,18.55083]
[1712599734899,67.79,71858.8129,11.9,0.42973,0.00012,18.55083]
[1712599740016,67.79,71854.7963,11.9,0.42924,0.00012,18.54565]
[1712599742732,67.79,71858.0691,11.9,0.42964,0.00012,18.54986]
[1712599743629,67.79,71859.8155,11.9,0.42985,0.00012,18.5521]
[1712599744865,67.79,71862.8784,11.9,0.43023,0.00012,18.55602]
[1712599745134,67.79,71860.5448,11.9,0.42994,0.00012,18.55303]
[1712599748780,67.79,71857.0659,11.9,0.42951,0.00012,18.54856]
[1712599748831,67.79,71857.0659,11.9,0.42951,0.00012,18.54856]
[1712599749194,67.79,71856.7562,11.9,0.42948,0.00012,18.54816]
[1712599752345,67.79,71845.4313,11.9,0.42808,0.00012,18.53342]
[1712599752420,67.79,71845.4313,11.9,0.42808,0.00012,18.53342]
[1712599752627,67.79,71845.4313,11.9,0.42808,0.00012,18.53342]
[1712599752772,67.79,71845.4313,11.9,0.42808,0.00012,18.53342]
[1712599753127,67.79,71845.2651,11.9,0.42806,0.00012,18.53319]
[1712599753401,67.79,71845.2651,11.9,0.42806,0.00012,18.53319]
[1712599754784,67.78,71848.2539,11.9,0.42842,0.00012,18.53707]
[1712599755507,67.78,71848.5763,11.9,0.42846,0.00012,18.53747]
[1712599756746,67.78,71847.2742,11.9,0.4283,0.00012,18.53576]
[1712599759216,67.78,71845.2653,11.9,0.42805,0.00012,18.53309]
[1712599765171,67.77,71843.5239,11.9,0.42782,0.00012,18.53073]
[1712599765580,67.77,71843.5239,11.9,0.42782,0.00012,18.53073]
[1712599765613,67.77,71843.5239,11.9,0.42782,0.00012,18.53073]
[1712599765629,67.77,71843.5239,11.9,0.42782,0.00012,18.53073]
[1712599765797,67.77,71843.5239,11.9,0.42782,0.00012,18.53073]
[1712599766283,67.77,71843.6486,11.9,0.42784,0.00012,18.53088]
[1712599767184,67.77,71862.4983,11.9,0.43015,0.00012,18.55528]
[1712599767555,67.77,71862.4983,11.9,0.43015,0.00012,18.55528]
[1712599767651,67.77,71862.4983,11.9,0.43015,0.00012,18.55528]
[1712599767670,67.77,71862.4983,11.9,0.43015,0.00012,18.55528]
[1712599767823,67.77,71862.4983,11.9,0.43015,0.00012,18.55528]
[1712599768655,67.77,71869.5373,11.9,0.43101,0.00012,18.56423]
[1712599770894,67.77,71871.9101,11.9,0.4313,0.00012,18.56722]
[1712599772462,67.77,71868.3106,11.9,0.43084,0.00012,18.55842]
[1712599774479,67.77,71866.1987,11.9,0.43058,0.00012,18.55573]
[1712599774919,67.77,71866.1987,11.9,0.43058,0.00012,18.55573]
[1712599775906,67.77,71862.5931,11.9,0.43014,0.00012,18.55113]
[1712599781283,67.76,71849.4461,11.9,0.42852,0.00012,18.53409]
[1712599781874,67.76,71849.4461,11.9,0.42852,0.00012,18.53409]
[1712599786423,67.75,71845.5587,11.9,0.42803,0.00012,18.52895]
[1712599787446,67.75,71847.1943,11.9,0.42823,0.00012,18.53107]
[1712599790598,67.75,71854.4021,11.9,0.42911,0.00012,18.54039]
[1712599796387,67.74,71849.5501,11.9,0.4285,0.00012,18.53399]
[1712599797865,67.74,71848.6689,11.9,0.42839,0.00012,18.53283]
[1712599799144,67.74,71849.0065,11.9,0.42843,0.00012,18.53325]
[1712599801197,67.73,71848.5582,11.9,0.42837,0.00012,18.53264]
[1712599803676,67.73,71848.259,11.9,0.42833,0.00012,18.5322]
[1712599803705,67.73,71848.259,11.9,0.42833,0.00012,18.5322]
[1712599804015,67.73,71848.259,11.9,0.42833,0.00012,18.5322]
[1712599805464,67.73,71842.5878,11.9,0.42763,0.00012,18.52475]
[1712599806006,67.73,71842.5878,11.9,0.42763,0.00012,18.52475]
[1712599806145,67.73,71842.5878,11.9,0.42763,0.00012,18.52475]
[1712599806162,67.73,71842.5878,11.9,0.42763,0.00012,18.52475]
[1712599806557,67.73,71840.5187,11.9,0.42738,0.00012,18.52202]
[1712599807422,67.73,71840.5187,11.9,0.42738,0.00012,18.52202]
[1712599809035,67.72,71839.1078,11.9,0.4272,0.00012,18.52014]
[1712599809781,67.72,71837.5666,11.9,0.42701,0.00012,18.51809]
[1712599809926,67.72,71837.5666,11.9,0.42701,0.00012,18.51809]
[1712599810136,67.72,71837.5666,11.9,0.42701,0.00012,18.51809]
[1712599810226,67.72,71837.5666,11.9,0.42701,0.00012,18.51809]
[1712599810740,67.72,71838.4536,11.9,0.42712,0.00012,18.51925]
[1712599812672,67.72,71850.4937,11.9,0.42859,0.00012,18.53501]
[1712599813078,67.72,71850.4937,11.9,0.42859,0.00012,18.53501]
[1712599821564,67.71,71837.1601,11.9,0.42695,0.00012,18.51743]
[1712599824777,67.71,71837.6041,11.9,0.427,0.00012,18.51799]
[1712599826861,67.71,71838.3818,11.9,0.42709,0.00012,18.519]
[1712599827864,67.71,71837.8406,11.9,0.42702,0.00012,18.51827]
[1712599831134,67.71,71823.1558,11.9,0.42522,0.00012,18.49864]
[1712599831315,67.71,71823.1558,11.9,0.42522,0.00012,18.49864]
[1712599831352,67.71,71823.1558,11.9,0.42522,0.00012,18.49864]
[1712599836677,67.71,71815.2819,11.9,0.42424,0.00012,18.48371]
[1712599839278,67.71,71815.4611,11.9,0.42426,0.00012,18.48396]
[1712599842950,67.71,71820.9283,11.9,0.42493,0.00012,18.49139]
[1712599848761,67.71,71829.6305,11.9,0.426,0.00012,18.50308]
[1712599849508,67.71,71829.6305,11.9,0.426,0.00012,18.50308]
[1712599854208,67.71,71816.9704,11.9,0.42444,0.00012,18.486]
[1712599855648,67.71,71816.9704,11.9,0.42444,0.00012,18.486]
[1712599857376,67.71,71812.9456,11.9,0.42395,0.00012,18.48052]
[1712599862858,67.71,71809.4768,11.9,0.42353,0.00012,18.4758]
[1712599864407,67.71,71808.7785,11.9,0.42344,0.00012,18.47485]
[1712599864522,67.71,71808.7785,11.9,0.42344,0.00012,18.47485]
[1712599869907,67.71,71812.4894,11.9,0.4239,0.00012,18.47997]
[1712599874941,67.71,71815.8794,11.9,0.42432,0.00012,18.48461]
[1712599875088,67.71,71815.8794,11.9,0.42432,0.00012,18.48461]
[1712599875221,67.71,71815.8794,11.9,0.42432,0.00012,18.48461]
[1712599876065,67.71,71815.8794,11.9,0.42432,0.00012,18.48461]
[1712599876134,67.71,71815.8794,11.9,0.42432,0.00012,18.48461]
[1712599877023,67.71,71831.879,11.9,0.42628,0.00012,18.50617]
[1712599878384,67.71,71835.3333,11.9,0.4267,0.00012,18.51076]
[1712599879754,67.71,71841.1563,11.9,0.42742,0.00012,18.51845]
[1712599883710,67.71,71838.5571,11.9,0.42709,0.00012,18.51498]
[1712599883742,67.71,71838.5571,11.9,0.42709,0.00012,18.51498]
[1712599885856,67.71,71838.7185,11.9,0.42711,0.00012,18.51518]
[1712599885857,67.71,71838.7185,11.9,0.42711,0.00012,18.51518]
[1712599888033,67.71,71820.3158,11.9,0.42485,0.00012,18.49054]
[1712599893067,67.71,71814.5137,11.9,0.42412,0.00012,18.47841]
[1712599898106,67.71,71818.9582,11.9,0.42467,0.00012,18.48447]
[1712599902437,67.71,71817.5401,11.9,0.4245,0.00012,18.48255]
[1712599904481,67.71,71823.2495,11.9,0.4252,0.00012,18.49028]
[1712599908783,67.71,71829.5618,11.9,0.42597,0.00012,18.49875]
[1712599908840,67.71,71829.5618,11.9,0.42597,0.00012,18.49875]
[1712599909491,67.71,71829.6408,11.9,0.42598,0.00012,18.49885]
[1712599913808,67.7,71834.1032,11.9,0.42652,0.00012,18.50478]
[1712599916200,67.7,71840.0352,11.9,0.42725,0.00012,18.51263]
[1712599921265,67.7,71839.2322,11.9,0.42715,0.00012,18.51152]
[1712599923648,67.7,71835.856,11.9,0.42673,0.00012,18.50703]
[1712599923738,67.7,71835.856,11.9,0.42673,0.00012,18.50703]
[1712599930749,67.69,71829.1095,11.9,0.4259,0.00012,18.498]
[1712599930851,67.69,71829.1095,11.9,0.4259,0.00012,18.498]
[1712599936372,67.69,71831.5285,11.9,0.42619,0.00012,18.5012]
[1712599936941,67.69,71831.5285,11.9,0.42619,0.00012,18.5012]
[1712599937759,67.69,71832.7714,11.9,0.42634,0.00012,18.50285]
[1712599943213,67.69,71837.7819,11.9,0.42695,0.00012,18.50947]
[1712599945200,67.69,71840.3554,11.9,0.42727,0.00012,18.51286]
[1712599946333,67.69,71840.9076,11.9,0.42733,0.00012,18.51358]
[1712599951479,67.68,71843.7959,11.9,0.42766,0.00012,18.51307]
[1712599953104,67.68,71843.3084,11.9,0.4276,0.00012,18.51242]
[1712599958526,67.67,71843.7421,11.9,0.42765,0.00012,18.51292]
[1712599959659,67.67,71844.1482,11.9,0.42769,0.00012,18.51345]
[1712599962195,67.67,71842.9103,11.9,0.42754,0.00012,18.5118]
[1712599967529,67.67,71844.8035,11.9,0.42777,0.00012,18.51424]
[1712599970626,67.66,71840.0157,11.9,0.42717,0.00012,18.50789]
[1712599976653,67.66,71837.9884,11.9,0.42692,0.00012,18.50516]
[1712599981231,67.66,71839.2331,11.9,0.42707,0.00012,18.50678]
[1712599986717,67.65,71837.2585,11.9,0.42682,0.00012,18.50412]
[1712599989787,67.65,71836.7392,11.9,0.42676,0.00012,18.50341]
[1712599993949,67.65,71848.0491,11.9,0.42814,0.00012,18.51828]
[1712599994055,67.65,71848.0491,11.9,0.42814,0.00012,18.51828]
[1712600000821,67.64,71849.3353,11.9,0.42829,0.00012,18.51988]
[1712600003477,67.64,71849.5013,11.9,0.42831,0.00012,18.52007]
[1712600006825,67.64,71848.5594,11.9,0.42819,0.00012,18.51881]
[1712600008534,67.63,71848.8223,11.9,0.42822,0.00012,18.51913]
[1712600011482,67.63,71848.9348,11.9,0.42823,0.00012,18.51924]
[1712600012600,67.63,71849.0712,11.9,0.42822,0.00012,18.51516]
[1712600017948,67.62,71846.6791,11.9,0.42792,0.00012,18.51196]
[1712600022983,67.62,71845.9102,11.9,0.42782,0.00012,18.51089]
[1712600026421,67.62,71845.1947,11.9,0.42773,0.00012,18.50992]
[1712600027813,67.62,71845.0543,11.9,0.42771,0.00012,18.50973]
[1712600030414,67.61,71845.7757,11.9,0.4278,0.00012,18.51065]
[1712600030699,67.61,71845.7757,11.9,0.4278,0.00012,18.51065]
[1712600030907,67.61,71845.7757,11.9,0.4278,0.00012,18.51065]
[1712600031147,67.61,71845.7757,11.9,0.4278,0.00012,18.51065]
[1712600033181,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600033496,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600033578,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600033604,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600033719,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600034135,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600034194,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600034220,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600034235,67.61,71852.7574,11.9,0.42865,0.00012,18.51975]
[1712600034483,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600034510,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600034675,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600034833,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600034889,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600035098,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600035188,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600035242,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600035373,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600035480,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600036113,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600036571,67.61,71853.3703,11.9,0.42872,0.00012,18.52053]
[1712600037460,67.61,71881.8071,11.9,0.43223,0.00012,18.55681]
[1712600037602,67.61,71881.8071,11.9,0.43223,0.00012,18.55681]
[1712600038269,67.61,71892.3554,11.9,0.43353,0.00012,18.5699]
[1712600040241,67.61,71900.9142,11.9,0.43458,0.00012,18.5804]
[1712600040387,67.61,71900.9142,11.9,0.43458,0.00012,18.5804]
[1712600040791,67.61,71900.9142,11.9,0.43458,0.00012,18.5804]
[1712600041514,67.61,71903.3794,11.9,0.43489,0.00012,18.5834]
[1712600041583,67.61,71903.3794,11.9,0.43489,0.00012,18.5834]
[1712600041960,67.61,71903.3794,11.9,0.43489,0.00012,18.5834]
[1712600041980,67.61,71903.3794,11.9,0.43489,0.00012,18.5834]
[1712600042007,67.61,71903.3794,11.9,0.43489,0.00012,18.5834]
[1712600043131,67.61,71893.3138,11.9,0.43365,0.00012,18.57109]
[1712600047155,67.61,71875.553,11.9,0.43146,0.00012,18.54895]
[1712600048186,67.61,71878.3011,11.9,0.43179,0.00012,18.5524]
[1712600051881,67.61,71879.0588,11.9,0.43188,0.00012,18.55334]
[1712600052861,67.61,71878.9917,11.9,0.43188,0.00012,18.55325]
[1712600053209,67.61,71875.3725,11.9,0.43143,0.00012,18.54869]
[1712600055252,67.61,71868.0663,11.9,0.43053,0.00012,18.53943]
[1712600056516,67.61,71868.9128,11.9,0.43063,0.00012,18.54051]
[1712600056705,67.61,71868.9128,11.9,0.43063,0.00012,18.54051]
[1712600057201,67.61,71868.9128,11.9,0.43063,0.00012,18.54051]
[1712600057713,67.61,71875.493,11.9,0.43144,0.00012,18.54885]
[1712600057849,67.61,71875.493,11.9,0.43144,0.00012,18.54885]
[1712600058049,67.61,71875.493,11.9,0.43144,0.00012,18.54885]
[1712600062241,67.6,71893.2189,11.9,0.43363,0.00012,18.57092]
[1712600062718,67.6,71894.2698,11.9,0.43375,0.00012,18.57221]
[1712600064180,67.6,71889.7254,11.9,0.43319,0.00012,18.56659]
[1712600069309,67.6,71884.8004,11.9,0.43258,0.00012,18.56044]
[1712600071408,67.6,71875.9477,11.9,0.43147,0.00012,18.54509]
[1712600071855,67.6,71875.9477,11.9,0.43147,0.00012,18.54509]
[1712600072201,67.6,71875.9477,11.9,0.43147,0.00012,18.54509]
[1712600072335,67.6,71873.7231,11.9,0.4312,0.00012,18.54228]
[1712600072675,67.6,71873.7231,11.9,0.4312,0.00012,18.54228]
[1712600074025,67.6,71871.4802,11.9,0.43092,0.00012,18.53943]
[1712600075060,67.6,71868.1122,11.9,0.43051,0.00012,18.53515]
[1712600075067,67.6,71868.1122,11.9,0.43051,0.00012,18.53515]
[1712600077520,67.6,71859.6506,11.9,0.42947,0.00012,18.52431]
[1712600077572,67.6,71859.6506,11.9,0.42947,0.00012,18.52431]
[1712600077578,67.6,71859.6506,11.9,0.42947,0.00012,18.52431]
[1712600078463,67.6,71858.543,11.9,0.42933,0.00012,18.52289]
[1712600083642,67.59,71848.5024,11.9,0.42809,0.00012,18.50977]
[1712600086087,67.59,71849.1765,11.9,0.42817,0.00012,18.51063]
[1712600089289,67.59,71849.7303,11.9,0.42823,0.00012,18.51133]
[1712600091259,67.59,71848.7047,11.9,0.4281,0.00012,18.50996]
[1712600091766,67.59,71846.3771,11.9,0.42782,0.00012,18.5069]
[1712600092754,67.59,71845.7695,11.9,0.42774,0.00012,18.50609]
[1712600093320,67.59,71845.7695,11.9,0.42774,0.00012,18.50609]
[1712600094481,67.59,71842.0841,11.9,0.42729,0.00012,18.50122]
[1712600098493,67.58,71840.5414,11.9,0.42709,0.00012,18.49916]
[1712600098500,67.58,71840.5414,11.9,0.42709,0.00012,18.49916]
[1712600098617,67.58,71840.4851,11.9,0.42709,0.00012,18.49908]
[1712600099913,67.58,71842.5307,11.9,0.42734,0.00012,18.50178]
[1712600102653,67.58,71831.2444,11.9,0.42595,0.00012,18.48675]
[1712600102804,67.58,71831.2444,11.9,0.42595,0.00012,18.48675]
[1712600102887,67.58,71831.2444,11.9,0.42595,0.00012,18.48675]
[1712600105094,67.58,71827.6133,11.9,0.4255,0.00012,18.48188]
[1712600105141,67.58,71827.6133,11.9,0.4255,0.00012,18.48188]
[1712600105147,67.58,71827.6133,11.9,0.4255,0.00012,18.48188]
[1712600105208,67.58,71827.6133,11.9,0.4255,0.00012,18.48188]
[1712600105225,67.58,71827.6133,11.9,0.4255,0.00012,18.48188]
[1712600105359,67.58,71827.6133,11.9,0.4255,0.00012,18.48188]
[1712600107358,67.58,71830.7971,11.9,0.42589,0.00012,18.48616]
[1712600109992,67.58,71843.3676,11.9,0.42744,0.00012,18.50286]
[1712600110766,67.58,71839.8668,11.9,0.42701,0.00012,18.49822]
[1712600112668,67.58,71839.3477,11.9,0.42694,0.00012,18.49752]
[1712600117637,67.57,71852.1364,11.9,0.42851,0.00012,18.51429]
[1712600118736,67.57,71851.6072,11.9,0.42844,0.00012,18.51358]
[1712600119174,67.57,71851.6072,11.9,0.42844,0.00012,18.51358]
[1712600119870,67.57,71850.0853,11.9,0.42825,0.00012,18.51158]
[1712600123867,67.57,71858.4091,11.9,0.42927,0.00012,18.52236]
[1712600123873,67.57,71858.4091,11.9,0.42927,0.00012,18.52236]
[1712600125012,67.57,71858.4091,11.9,0.42927,0.00012,18.52236]
[1712600125144,67.57,71858.4091,11.9,0.42927,0.00012,18.52236]
[1712600125153,67.57,71858.4091,11.9,0.42927,0.00012,18.52236]
[1712600128404,67.57,71869.9966,11.9,0.4307,0.00012,18.53724]
[1712600131733,67.57,71867.5699,11.9,0.4304,0.00012,18.53415]
[1712600133721,67.57,71869.0956,11.9,0.43057,0.00012,18.53186]
[1712600133775,67.57,71869.0956,11.9,0.43057,0.00012,18.53186]
[1712600138830,67.57,71873.6751,11.9,0.43114,0.00012,18.53768]
[1712600143865,67.57,71873.6285,11.9,0.43113,0.00012,18.53762]
[1712600146784,67.57,71872.9998,11.9,0.43105,0.00012,18.53682]
[1712600148569,67.57,71869.6243,11.9,0.43064,0.00012,18.53253]
[1712600153935,67.57,71876.4005,11.9,0.43147,0.00012,18.54112]
[1712600158969,67.57,71873.1015,11.9,0.43107,0.00012,18.53695]
[1712600161412,67.57,71876.1184,11.9,0.43144,0.00012,18.54076]
[1712600161471,67.57,71876.1184,11.9,0.43144,0.00012,18.54076]
[1712600161490,67.57,71876.1184,11.9,0.43144,0.00012,18.54076]
[1712600163715,67.57,71880.9285,11.9,0.43203,0.00012,18.54681]
[1712600164077,67.57,71881.4146,11.9,0.43209,0.00012,18.54742]
[1712600164096,67.57,71881.4146,11.9,0.43209,0.00012,18.54742]
[1712600164355,67.57,71881.4146,11.9,0.43209,0.00012,18.54742]
[1712600169428,67.57,71891.9236,11.9,0.43339,0.00012,18.56055]
[1712600175085,67.58,71896.3102,11.9,0.43394,0.00012,18.566]
[1712600176446,67.58,71895.8867,11.9,0.43389,0.00012,18.56549]
[1712600176570,67.58,71895.8867,11.9,0.43389,0.00012,18.56549]
[1712600176594,67.58,71895.8867,11.9,0.43389,0.00012,18.56549]
[1712600182134,67.58,71906.3357,11.9,0.43518,0.00012,18.57826]
[1712600187168,67.59,71901.1335,11.9,0.43455,0.00012,18.57197]
[1712600188835,67.59,71901.3396,11.9,0.43457,0.00012,18.57223]
[1712600188840,67.59,71901.3396,11.9,0.43457,0.00012,18.57223]
[1712600189030,67.59,71901.3396,11.9,0.43457,0.00012,18.57223]
[1712600190789,67.59,71895.6033,11.9,0.43387,0.00012,18.56523]
[1712600191101,67.59,71895.6033,11.9,0.43387,0.00012,18.56523]
[1712600191735,67.59,71890.2793,11.9,0.43319,0.00012,18.55444]
[1712600191988,67.59,71890.2793,11.9,0.43319,0.00012,18.55444]
[1712600193513,67.59,71892.2819,11.9,0.43344,0.00012,18.55691]
[1712600195663,67.59,71892.5668,11.9,0.43347,0.00012,18.55725]
[1712600195672,67.59,71892.5668,11.9,0.43347,0.00012,18.55725]
[1712600195826,67.59,71892.5668,11.9,0.43347,0.00012,18.55725]
[1712600199200,67.59,71896.5873,11.9,0.43397,0.00012,18.56221]
[1712600200866,67.59,71897.3142,11.9,0.43406,0.00012,18.56311]
[1712600206302,67.6,71902.47,11.9,0.4347,0.00012,18.56944]
[1712600211338,67.6,71902.9534,11.9,0.43477,0.00012,18.57006]
[1712600216372,67.6,71903.426,11.9,0.43483,0.00012,18.57066]
[1712600221407,67.6,71903.9106,11.9,0.43489,0.00012,18.57127]
[1712600223894,67.61,71903.7834,11.9,0.43488,0.00012,18.57112]
[1712600226202,67.61,71900.9175,11.9,0.43453,0.00012,18.56765]
[1712600231477,67.61,71909.8805,11.9,0.43563,0.00012,18.57852]
[1712600232902,67.61,71909.9077,11.9,0.43564,0.00012,18.57856]
[1712600234379,67.61,71910.865,11.9,0.43576,0.00012,18.57971]
[1712600234971,67.61,71910.4434,11.9,0.43571,0.00012,18.57921]
[1712600235312,67.61,71910.4434,11.9,0.43571,0.00012,18.57921]
[1712600236592,67.61,71915.8939,11.9,0.43638,0.00012,18.58573]
[1712600237003,67.61,71915.8939,11.9,0.43638,0.00012,18.58573]
[1712600242229,67.61,71925.0328,11.9,0.4375,0.00012,18.59652]
[1712600242312,67.61,71925.0328,11.9,0.4375,0.00012,18.59652]
[1712600242547,67.61,71925.0328,11.9,0.4375,0.00012,18.59652]
[1712600247593,67.61,71930.5058,11.9,0.43818,0.00012,18.60291]
[1712600249239,67.6,71930.5703,11.9,0.43818,0.00012,18.60297]
[1712600251596,67.6,71931.2471,11.9,0.43827,0.00012,18.60375]
[1712600251947,67.6,71930.7272,11.9,0.43818,0.00012,18.5989]
[1712600252955,67.6,71929.5304,11.9,0.43803,0.00012,18.5975]
[1712600252998,67.6,71929.5304,11.9,0.43803,0.00012,18.5975]
[1712600253114,67.6,71929.5304,11.9,0.43803,0.00012,18.5975]
[1712600253144,67.6,71929.5304,11.9,0.43803,0.00012,18.5975]
[1712600253266,67.6,71929.5304,11.9,0.43803,0.00012,18.5975]
[1712600253704,67.6,71932.9276,11.9,0.43845,0.00012,18.60145]
[1712600258640,67.6,71948.6801,11.9,0.4404,0.00012,18.61955]
[1712600258655,67.6,71948.6801,11.9,0.4404,0.00012,18.61955]
[1712600263705,67.61,71957.2502,11.9,0.44147,0.00012,18.62922]
[1712600263984,67.61,71957.2502,11.9,0.44147,0.00012,18.62922]
[1712600263993,67.61,71957.2502,11.9,0.44147,0.00012,18.62922]
[1712600268564,67.61,71950.2867,11.9,0.44061,0.00012,18.62139]
[1712600272789,67.61,71941.4228,11.9,0.43951,0.00012,18.61132]
[1712600278811,67.61,71954.435,11.9,0.44112,0.00012,18.62611]
[1712600283847,67.61,71954.5239,11.9,0.44114,0.00012,18.62621]
[1712600284073,67.61,71954.5239,11.9,0.44114,0.00012,18.62621]
[1712600284324,67.61,71954.5239,11.9,0.44114,0.00012,18.62621]
[1712600284543,67.61,71954.5239,11.9,0.44114,0.00012,18.62621]
[1712600284611,67.61,71954.5239,11.9,0.44114,0.00012,18.62621]
[1712600284664,67.61,71954.5239,11.9,0.44114,0.00012,18.62621]
[1712600284857,67.61,71954.5239,11.9,0.44114,0.00012,18.62621]
[1712600288162,67.61,71958.5692,11.9,0.44164,0.00012,18.63076]
[1712600288251,67.61,71958.5692,11.9,0.44164,0.00012,18.63076]
[1712600288260,67.61,71958.5692,11.9,0.44164,0.00012,18.63076]
[1712600288266,67.61,71958.5692,11.9,0.44164,0.00012,18.63076]
[1712600288300,67.61,71958.5692,11.9,0.44164,0.00012,18.63076]
[1712600292902,67.61,71959.7945,11.9,0.44179,0.00012,18.63212]
[1712600296302,67.61,71953.903,11.9,0.44106,0.00012,18.62553]
[1712600296333,67.61,71953.903,11.9,0.44106,0.00012,18.62553]
[1712600297674,67.61,71952.6563,11.9,0.44091,0.00012,18.62413]
[1712600297678,67.61,71952.6563,11.9,0.44091,0.00012,18.62413]
[1712600302980,67.62,71953.1136,11.9,0.44097,0.00012,18.62466]
[1712600304555,67.62,71959.5221,11.9,0.44176,0.00012,18.63184]
[1712600305569,67.62,71959.4361,11.9,0.44175,0.00012,18.63174]
[1712600311035,67.62,71957.569,11.9,0.4415,0.00012,18.62542]
[1712600316070,67.62,71957.1467,11.9,0.44145,0.00012,18.62495]
[1712600321106,67.62,71955.8128,11.9,0.44128,0.00012,18.62347]
[1712600326141,67.62,71957.1852,11.9,0.44145,0.00012,18.62501]
[1712600331459,67.62,71958.4518,11.9,0.44161,0.00012,18.62642]
[1712600336554,67.62,71959.8587,11.9,0.44178,0.00012,18.62799]
[1712600342258,67.62,71963.2065,11.9,0.4422,0.00012,18.6317]
[1712600344468,67.62,71962.6686,11.9,0.44213,0.00012,18.6311]
[1712600344671,67.62,71962.6686,11.9,0.44213,0.00012,18.6311]
[1712600346511,67.62,71969.4142,11.9,0.44296,0.00012,18.63853]
[1712600346569,67.62,71969.4142,11.9,0.44296,0.00012,18.63853]
[1712600346625,67.62,71969.4142,11.9,0.44296,0.00012,18.63853]
[1712600349948,67.61,71965.4023,11.9,0.44247,0.00012,18.63411]
[1712600355350,67.61,71971.9773,11.9,0.44328,0.00012,18.64131]
[1712600360384,67.61,71970.6923,11.9,0.44311,0.00012,18.63988]
[1712600365419,67.61,71964.9921,11.9,0.44241,0.00012,18.6336]
[1712600365568,67.61,71964.9921,11.9,0.44241,0.00012,18.6336]
[1712600371460,67.6,71963.6754,11.9,0.44223,0.00012,18.62789]
[1712600376497,67.6,71964.2356,11.9,0.44229,0.00012,18.62851]
[1712600381504,67.6,71963.9061,11.9,0.44225,0.00012,18.62814]
[1712600382315,67.6,71963.6225,11.9,0.44222,0.00012,18.62782]
[1712600382358,67.6,71963.6225,11.9,0.44222,0.00012,18.62782]
[1712600382513,67.6,71964.2134,11.9,0.44229,0.00012,18.62848]
[1712600384797,67.6,71961.0819,11.9,0.4419,0.00012,18.625]
[1712600385677,67.6,71960.1791,11.9,0.44179,0.00012,18.62399]
[1712600386120,67.6,71960.1791,11.9,0.44179,0.00012,18.62399]
[1712600386422,67.6,71960.1791,11.9,0.44179,0.00012,18.62399]
[1712600386678,67.6,71960.0607,11.9,0.44178,0.00012,18.62386]
[1712600392609,67.6,71966.3404,11.9,0.44255,0.00012,18.63082]
[1712600395661,67.6,71964.4709,11.9,0.44232,0.00012,18.62875]
[1712600397731,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600397814,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600397870,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600397902,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600397902,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600398163,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600398272,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600398280,67.6,71963.7489,11.9,0.44223,0.00012,18.62794]
[1712600401672,67.6,71991.1395,11.9,0.44562,0.00012,18.65762]
[1712600402572,67.6,71991.1395,11.9,0.44562,0.00012,18.65762]
[1712600402937,67.6,71991.1699,11.9,0.44563,0.00012,18.65765]
[1712600404289,67.6,71991.8859,11.9,0.44572,0.00012,18.65841]
[1712600406874,67.6,71996.4072,11.9,0.44628,0.00012,18.66318]
[1712600407009,67.6,71996.4072,11.9,0.44628,0.00012,18.66318]
[1712600407039,67.6,71996.4072,11.9,0.44628,0.00012,18.66318]
[1712600407072,67.6,71996.4072,11.9,0.44628,0.00012,18.66318]
[1712600407142,67.6,71996.4072,11.9,0.44628,0.00012,18.66318]
[1712600407391,67.6,71996.4072,11.9,0.44628,0.00012,18.66318]
[1712600408891,67.6,71999.6072,11.9,0.44667,0.00012,18.66653]
[1712600409892,67.6,72014.9327,11.9,0.44857,0.00012,18.68231]
[1712600413883,67.6,72012.0573,11.9,0.44821,0.00012,18.67937]
[1712600417992,67.6,72009.7441,11.9,0.44793,0.00012,18.67699]
[1712600418456,67.6,72009.7441,11.9,0.44793,0.00012,18.67699]
[1712600422315,67.6,72010.0021,11.9,0.44796,0.00012,18.67724]
[1712600426306,67.6,72011.4081,11.9,0.44813,0.00012,18.67867]
[1712600431857,67.59,72009.5657,11.9,0.4479,0.00012,18.67677]
[1712600432196,67.59,72008.9592,11.9,0.44781,0.00012,18.67192]
[1712600434778,67.59,72009.7288,11.9,0.4479,0.00012,18.67271]
[1712600435762,67.59,72010.2092,11.9,0.44796,0.00012,18.6732]
[1712600437958,67.59,72011.2428,11.9,0.44809,0.00012,18.67425]
[1712600439211,67.59,72009.7532,11.9,0.4479,0.00012,18.67272]
[1712600442329,67.59,72004.6283,11.9,0.44727,0.00012,18.66744]
[1712600442512,67.59,72004.6283,11.9,0.44727,0.00012,18.66744]
[1712600442567,67.59,72004.6283,11.9,0.44727,0.00012,18.66744]
[1712600442644,67.59,72004.6283,11.9,0.44727,0.00012,18.66744]
[1712600445362,67.59,71995.4972,11.9,0.44614,0.00012,18.65792]
[1712600445439,67.59,71995.4972,11.9,0.44614,0.00012,18.65792]
[1712600446387,67.59,71992.4445,11.9,0.44576,0.00012,18.65471]
[1712600446671,67.59,71992.4445,11.9,0.44576,0.00012,18.65471]
[1712600448330,67.59,71984.8143,11.9,0.44482,0.00012,18.6466]
[1712600448392,67.59,71984.8143,11.9,0.44482,0.00012,18.6466]
[1712600448634,67.6,71979.9244,11.9,0.44421,0.00012,18.64136]
[1712600448665,67.6,71979.9244,11.9,0.44421,0.00012,18.64136]
[1712600448910,67.6,71979.9244,11.9,0.44421,0.00012,18.64136]
[1712600449476,67.6,71979.9244,11.9,0.44421,0.00012,18.64136]
[1712600449876,67.6,71979.9244,11.9,0.44421,0.00012,18.64136]
[1712600454641,67.59,71971.7853,11.9,0.4432,0.00012,18.63249]
[1712600454792,67.59,71971.7853,11.9,0.4432,0.00012,18.63249]
[1712600460089,67.59,71967.159,11.9,0.44262,0.00012,18.6274]
[1712600463383,67.59,71968.0158,11.9,0.44273,0.00012,18.62833]
[1712600464252,67.59,71971.2998,11.9,0.44314,0.00012,18.63194]
[1712600465325,67.59,71971.3138,11.9,0.44314,0.00012,18.63195]
[1712600467648,67.59,71968.4232,11.9,0.44278,0.00012,18.62877]
[1712600469370,67.59,71963.9572,11.9,0.44223,0.00012,18.62384]
[1712600475194,67.59,71964.2854,11.9,0.44227,0.00012,18.6242]
[1712600478459,67.59,71963.879,11.9,0.44221,0.00012,18.62375]
[1712600483765,67.59,71963.909,11.9,0.44222,0.00012,18.62378]
[1712600484174,67.59,71963.909,11.9,0.44222,0.00012,18.62378]
[1712600484580,67.59,71963.9598,11.9,0.44222,0.00012,18.62383]
[1712600484893,67.59,71963.9598,11.9,0.44222,0.00012,18.62383]
[1712600486540,67.59,71970.7977,11.9,0.44307,0.00012,18.63136]
[1712600486725,67.59,71970.7977,11.9,0.44307,0.00012,18.63136]
[1712600487581,67.59,71970.7977,11.9,0.44307,0.00012,18.63136]
[1712600492015,67.59,71956.6944,11.9,0.44131,0.00012,18.6115]
[1712600493204,67.59,71956.4017,11.9,0.44127,0.00012,18.61118]
[1712600493311,67.59,71956.4017,11.9,0.44127,0.00012,18.61118]
[1712600493314,67.59,71956.4017,11.9,0.44127,0.00012,18.61118]
[1712600493389,67.59,71949.5639,11.9,0.44042,0.00012,18.60346]
[1712600494913,67.58,71944.9324,11.9,0.43985,0.00012,18.59818]
[1712600495826,67.58,71945.171,11.9,0.43988,0.00012,18.59844]
[1712600501042,67.58,71947.6272,11.9,0.44017,0.00012,18.60119]
[1712600501977,67.58,71947.4205,11.9,0.44015,0.00012,18.60094]
[1712600503019,67.57,71947.0981,11.9,0.44011,0.00012,18.60057]
[1712600503426,67.57,71957.8278,11.9,0.44144,0.00012,18.61268]
[1712600509438,67.57,71960.2405,11.9,0.44173,0.00012,18.61538]
[1712600512704,67.57,71961.9142,11.9,0.44194,0.00012,18.61724]
[1712600518500,67.57,71962.3513,11.9,0.442,0.00012,18.61773]
[1712600520320,67.57,71962.8846,11.9,0.44206,0.00012,18.61832]
[1712600520729,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600520730,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600520812,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600521478,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600521674,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600522043,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600522094,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600522105,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600522279,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600522387,67.57,71962.6223,11.9,0.44203,0.00012,18.61803]
[1712600524705,67.58,71979.5722,11.9,0.44413,0.00012,18.63663]
[1712600525375,67.58,71979.5722,11.9,0.44413,0.00012,18.63663]
[1712600527723,67.58,71979.6249,11.9,0.44414,0.00012,18.63671]
[1712600532919,67.59,71981.7296,11.9,0.44441,0.00012,18.63902]
[1712600534483,67.59,71985.06,11.9,0.44482,0.00012,18.6426]
[1712600534677,67.59,71985.5416,11.9,0.44489,0.00012,18.64312]
[1712600534804,67.59,71985.5416,11.9,0.44489,0.00012,18.64312]
[1712600534949,67.59,71985.5416,11.9,0.44489,0.00012,18.64312]
[1712600535898,67.59,71987.0344,11.9,0.44507,0.00012,18.64472]
[1712600538396,67.59,71991.4221,11.9,0.44562,0.00012,18.64939]
[1712600539948,67.59,71989.3499,11.9,0.44536,0.00012,18.6472]
[1712600542776,67.6,71991.1087,11.9,0.44558,0.00012,18.64908]
[1712600544758,67.6,71992.9876,11.9,0.44581,0.00012,18.65107]
[1712600544799,67.6,71992.9876,11.9,0.44581,0.00012,18.65107]
[1712600545247,67.6,71992.9876,11.9,0.44581,0.00012,18.65107]
[1712600545290,67.6,71992.9876,11.9,0.44581,0.00012,18.65107]
[1712600549488,67.6,72009.0065,11.9,0.4478,0.00012,18.66775]
[1712600549720,67.59,72013.4417,11.9,0.44835,0.00012,18.67228]
[1712600549858,67.59,72013.4417,11.9,0.44835,0.00012,18.67228]
[1712600549904,67.59,72013.4417,11.9,0.44835,0.00012,18.67228]
[1712600550049,67.59,72013.4417,11.9,0.44835,0.00012,18.67228]
[1712600550124,67.59,72013.4417,11.9,0.44835,0.00012,18.67228]
[1712600552115,67.59,72012.5402,11.9,0.44822,0.00012,18.66713]
[1712600552624,67.59,72012.5402,11.9,0.44822,0.00012,18.66713]
[1712600553556,67.59,72014.0571,11.9,0.44841,0.00012,18.66867]
[1712600553614,67.59,72014.0571,11.9,0.44841,0.00012,18.66867]
[1712600554792,67.59,72009.754,11.9,0.44787,0.00012,18.66427]
[1712600559215,67.59,72007.4001,11.9,0.44758,0.00012,18.66184]
[1712600559424,67.59,72007.4001,11.9,0.44758,0.00012,18.66184]
[1712600559803,67.59,72006.9165,11.9,0.44752,0.00012,18.66135]
[1712600565654,67.59,72009.819,11.9,0.44788,0.00012,18.66432]
[1712600570865,67.59,72007.5206,11.9,0.44759,0.00012,18.66195]
[1712600575177,67.59,72007.4431,11.9,0.44758,0.00012,18.66187]
[1712600575341,67.59,72007.4431,11.9,0.44758,0.00012,18.66187]
[1712600575626,67.59,72007.4431,11.9,0.44758,0.00012,18.66187]
[1712600577673,67.59,72002.3039,11.9,0.44695,0.00012,18.65655]
[1712600578223,67.59,72002.3039,11.9,0.44695,0.00012,18.65655]
[1712600579379,67.59,72003.7267,11.9,0.44712,0.00012,18.65803]
[1712600584964,67.59,72012.2659,11.9,0.44818,0.00012,18.66682]
[1712600589968,67.59,72013.9682,11.9,0.44839,0.00012,18.66854]
[1712600590193,67.59,72013.9682,11.9,0.44839,0.00012,18.66854]
[1712600598055,67.58,72015.2742,11.9,0.44855,0.00012,18.66985]
[1712600603089,67.58,72015.5931,11.9,0.44859,0.00012,18.67016]
[1712600608125,67.58,72012.4744,11.9,0.4482,0.00012,18.66697]
[1712600613163,67.58,72005.898,11.9,0.44736,0.00012,18.65597]
[1712600614692,67.58,72005.446,11.9,0.44731,0.00012,18.65551]
[1712600620211,67.58,71998.3635,11.9,0.44643,0.00012,18.64815]
[1712600623490,67.58,71998.9399,11.9,0.4465,0.00012,18.64876]
[1712600629275,67.58,72014.3426,11.9,0.44841,0.00012,18.66465]
[1712600632053,67.58,72011.0659,11.9,0.44801,0.00012,18.6613]
[1712600634467,67.58,72004.2675,11.9,0.44716,0.00012,18.6543]
[1712600634600,67.58,72004.2675,11.9,0.44716,0.00012,18.6543]
[1712600634723,67.58,72004.2675,11.9,0.44716,0.00012,18.6543]
[1712600635750,67.58,72002.8446,11.9,0.44699,0.00012,18.65282]
[1712600637007,67.58,71998.0227,11.9,0.44639,0.00012,18.64779]
[1712600637692,67.58,71997.3097,11.9,0.4463,0.00012,18.64705]
[1712600643375,67.58,71995.3743,11.9,0.44606,0.00012,18.64503]
[1712600644990,67.58,71993.3308,11.9,0.44581,0.00012,18.64288]
[1712600648356,67.59,71995.5081,11.9,0.44608,0.00012,18.64519]
[1712600650003,67.59,71993.9727,11.9,0.44589,0.00012,18.64358]
[1712600655457,67.59,71993.9033,11.9,0.44589,0.00012,18.64353]
[1712600657543,67.59,71996.1557,11.9,0.44617,0.00012,18.6459]
[1712600658662,67.59,71996.1885,11.9,0.44617,0.00012,18.64594]
[1712600659989,67.59,71994.7798,11.9,0.446,0.00012,18.64446]
[1712600660003,67.59,71994.7798,11.9,0.446,0.00012,18.64446]
[1712600660195,67.59,71994.7798,11.9,0.446,0.00012,18.64446]
[1712600660634,67.59,71994.7798,11.9,0.446,0.00012,18.64446]
[1712600662758,67.59,71988.2884,11.9,0.4452,0.00012,18.63759]
[1712600667914,67.59,71983.7683,11.9,0.44464,0.00012,18.63278]
[1712600668265,67.59,71983.7683,11.9,0.44464,0.00012,18.63278]
[1712600673586,67.59,71984.4689,11.9,0.4447,0.00012,18.62926]
[1712600673893,67.59,71984.4689,11.9,0.4447,0.00012,18.62926]
[1712600678664,67.59,71983.8751,11.9,0.44462,0.00012,18.62859]
[1712600678754,67.59,71983.8751,11.9,0.44462,0.00012,18.62859]
[1712600684662,67.58,71990.2665,11.9,0.44541,0.00012,18.63536]
[1712600689697,67.57,71984.3448,11.9,0.44467,0.00012,18.629]
[1712600692608,67.57,71982.0014,11.9,0.44438,0.00012,18.62647]
[1712600697753,67.56,71987.198,11.9,0.44501,0.00012,18.632]
[1712600702788,67.56,71990.9642,11.9,0.44548,0.00012,18.63598]
[1712600705497,67.56,71992.4713,11.9,0.44566,0.00012,18.63755]
[1712600705628,67.56,71992.4713,11.9,0.44566,0.00012,18.63755]
[1712600705641,67.56,71992.4713,11.9,0.44566,0.00012,18.63755]
[1712600705654,67.56,71992.4713,11.9,0.44566,0.00012,18.63755]
[1712600705727,67.56,71992.4713,11.9,0.44566,0.00012,18.63755]
[1712600706412,67.56,71993.9473,11.9,0.44584,0.00012,18.63911]
[1712600706635,67.56,71993.9473,11.9,0.44584,0.00012,18.63911]
[1712600710243,67.56,72009.0198,11.9,0.44771,0.00012,18.65482]
[1712600710377,67.56,72009.0198,11.9,0.44771,0.00012,18.65482]
[1712600711060,67.56,72006.1914,11.9,0.44736,0.00012,18.6519]
[1712600711632,67.56,72006.1914,11.9,0.44736,0.00012,18.6519]
[1712600716103,67.56,72001.148,11.9,0.44674,0.00012,18.64667]
[1712600718850,67.56,72000.8722,11.9,0.4467,0.00012,18.64639]
[1712600719141,67.56,72000.8722,11.9,0.4467,0.00012,18.64639]
[1712600720308,67.56,72000.8963,11.9,0.44671,0.00012,18.64642]
[1712600725950,67.56,72010.2468,11.9,0.44787,0.00012,18.65609]
[1712600730983,67.56,72007.364,11.9,0.44751,0.00012,18.65312]
[1712600733197,67.56,72009.1487,11.9,0.44772,0.00012,18.65072]
[1712600739043,67.56,72006.5969,11.9,0.4474,0.00012,18.6481]
[1712600742763,67.56,72006.4776,11.9,0.44738,0.00012,18.64797]
[1712600745328,67.56,72006.4742,11.9,0.44738,0.00012,18.64797]
[1712600751123,67.56,72008.2912,11.9,0.44761,0.00012,18.64984]
[1712600756159,67.56,72007.9491,11.9,0.44757,0.00012,18.64949]
[1712600761193,67.56,72007.8756,11.9,0.44756,0.00012,18.64942]
[1712600766230,67.56,72007.8369,11.9,0.44755,0.00012,18.64938]
[1712600769014,67.56,72008.9266,11.9,0.44769,0.00012,18.6505]
[1712600769147,67.56,72008.9266,11.9,0.44769,0.00012,18.6505]
[1712600773296,67.56,72008.5353,11.9,0.44764,0.00012,18.65009]
[1712600780327,67.56,72008.5844,11.9,0.44764,0.00012,18.65014]
[1712600784527,67.56,72008.2545,11.9,0.4476,0.00012,18.6498]
[1712600784531,67.56,72008.2545,11.9,0.4476,0.00012,18.6498]
[1712600784900,67.56,72008.2545,11.9,0.4476,0.00012,18.6498]
[1712600786799,67.56,72006.5411,11.9,0.44739,0.00012,18.64803]
[1712600786872,67.56,72006.5411,11.9,0.44739,0.00012,18.64803]
[1712600786900,67.56,72006.5411,11.9,0.44739,0.00012,18.64803]
[1712600793465,67.56,72008.4186,11.9,0.44761,0.00012,18.64574]
[1712600798580,67.56,72007.5248,11.9,0.4475,0.00012,18.64482]
[1712600798676,67.56,72007.5248,11.9,0.4475,0.00012,18.64482]
[1712600804130,67.56,72004.9894,11.9,0.44718,0.00012,18.6422]
[1712600806011,67.56,72003.4489,11.9,0.44699,0.00012,18.64061]
[1712600806037,67.56,72003.4489,11.9,0.44699,0.00012,18.64061]
[1712600806056,67.56,72003.4489,11.9,0.44699,0.00012,18.64061]
[1712600807305,67.56,72003.4222,11.9,0.44699,0.00012,18.64058]
[1712600808380,67.56,72004.264,11.9,0.44709,0.00012,18.64145]
[1712600811914,67.56,72004.2604,11.9,0.4471,0.00012,18.64146]
[1712600811951,67.56,72004.2604,11.9,0.4471,0.00012,18.64146]
[1712600815117,67.56,72007.9181,11.9,0.44755,0.00012,18.64524]
[1712600815333,67.56,72007.9181,11.9,0.44755,0.00012,18.64524]
[1712600815369,67.56,72007.9181,11.9,0.44755,0.00012,18.64524]
[1712600818359,67.56,72017.9587,11.9,0.4488,0.00012,18.65549]
[1712600820437,67.56,72028.1558,11.9,0.45006,0.00012,18.66572]
[1712600820560,67.56,72028.1558,11.9,0.45006,0.00012,18.66572]
[1712600820579,67.56,72028.1558,11.9,0.45006,0.00012,18.66572]
[1712600820596,67.56,72028.1558,11.9,0.45006,0.00012,18.66572]
[1712600820863,67.56,72030.0261,11.9,0.45029,0.00012,18.66757]
[1712600820947,67.56,72030.0261,11.9,0.45029,0.00012,18.66757]
[1712600820981,67.56,72030.0261,11.9,0.45029,0.00012,18.66757]
[1712600821439,67.56,72030.0261,11.9,0.45029,0.00012,18.66757]
[1712600825380,67.55,72033.3915,11.9,0.45071,0.00012,18.67087]
[1712600825975,67.55,72033.1911,11.9,0.45068,0.00012,18.67066]
[1712600831118,67.54,72032.5837,11.9,0.4506,0.00012,18.67004]
[1712600831135,67.54,72032.5837,11.9,0.4506,0.00012,18.67004]
[1712600831286,67.54,72032.5837,11.9,0.4506,0.00012,18.67004]
[1712600831541,67.54,72032.5837,11.9,0.4506,0.00012,18.67004]
[1712600834708,67.54,72014.616,11.9,0.44836,0.00012,18.652]
[1712600835382,67.54,72014.616,11.9,0.44836,0.00012,18.652]
[1712600840747,67.54,72019.6174,11.9,0.44898,0.00012,18.65706]
[1712600841626,67.54,72017.3636,11.9,0.4487,0.00012,18.65477]
[1712600846790,67.54,72019.016,11.9,0.44891,0.00012,18.65644]
[1712600851565,67.54,72015.0332,11.9,0.44841,0.00012,18.65238]
[1712600851687,67.54,72015.0332,11.9,0.44841,0.00012,18.65238]
[1712600853577,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600853890,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600853954,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600853981,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600853996,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600854128,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600854137,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600854219,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600854377,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600854462,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600854564,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600854627,67.54,72013.5551,11.9,0.44821,0.00012,18.64664]
[1712600855729,67.53,72006.3736,11.9,0.44732,0.00012,18.63925]
[1712600859555,67.53,71991.8634,11.9,0.44551,0.00012,18.624]
[1712600859953,67.53,71991.8634,11.9,0.44551,0.00012,18.624]
[1712600865922,67.52,71985.5877,11.9,0.44472,0.00012,18.61727]
[1712600868152,67.52,71989.0658,11.9,0.44515,0.00012,18.62098]
[1712600870554,67.52,72001.1431,11.9,0.44665,0.00012,18.63373]
[1712600870688,67.52,72001.1431,11.9,0.44665,0.00012,18.63373]
[1712600872298,67.52,72003.2656,11.9,0.44692,0.00012,18.63594]
[1712600877641,67.52,72003.4931,11.9,0.44695,0.00012,18.63619]
[1712600877852,67.52,72003.4931,11.9,0.44695,0.00012,18.63619]
[1712600877889,67.52,72003.4931,11.9,0.44695,0.00012,18.63619]
[1712600878352,67.52,72003.9103,11.9,0.447,0.00012,18.63662]
[1712600881014,67.52,72002.9548,11.9,0.44688,0.00012,18.63564]
[1712600885292,67.53,72000.8325,11.9,0.44662,0.00012,18.63344]
[1712600885920,67.53,72000.8325,11.9,0.44662,0.00012,18.63344]
[1712600885973,67.53,72000.8325,11.9,0.44662,0.00012,18.63344]
[1712600886029,67.53,72000.8325,11.9,0.44662,0.00012,18.63344]
[1712600888027,67.53,72003.9344,11.9,0.44701,0.00012,18.63667]
[1712600888620,67.53,72007.7279,11.9,0.44748,0.00012,18.6406]
[1712600894123,67.53,71999.1215,11.9,0.44641,0.00012,18.63167]
[1712600896424,67.53,72001.5466,11.9,0.44671,0.00012,18.63421]
[1712600896457,67.53,72001.5466,11.9,0.44671,0.00012,18.63421]
[1712600896482,67.53,72001.5466,11.9,0.44671,0.00012,18.63421]
[1712600896817,67.53,72001.5466,11.9,0.44671,0.00012,18.63421]
[1712600896880,67.53,72001.5466,11.9,0.44671,0.00012,18.63421]
[1712600897062,67.53,72001.5466,11.9,0.44671,0.00012,18.63421]
[1712600897436,67.53,72001.4938,11.9,0.44671,0.00012,18.63415]
[1712600898153,67.53,72017.816,11.9,0.44873,0.00012,18.65094]
[1712600900908,67.53,72017.947,11.9,0.44875,0.00012,18.65107]
[1712600903922,67.53,72015.9831,11.9,0.4485,0.00012,18.64907]
[1712600909228,67.53,72014.9512,11.9,0.44838,0.00012,18.64801]
[1712600909690,67.53,72014.9512,11.9,0.44838,0.00012,18.64801]
[1712600912311,67.53,72015.1033,11.9,0.44838,0.00012,18.64393]
[1712600915982,67.53,72014.344,11.9,0.44828,0.00012,18.64315]
[1712600916351,67.53,72014.8441,11.9,0.44835,0.00012,18.64366]
[1712600916400,67.53,72014.8441,11.9,0.44835,0.00012,18.64366]
[1712600916403,67.53,72014.8441,11.9,0.44835,0.00012,18.64366]
[1712600916507,67.53,72014.8441,11.9,0.44835,0.00012,18.64366]
[1712600916507,67.53,72014.8441,11.9,0.44835,0.00012,18.64366]
[1712600916558,67.53,72014.8441,11.9,0.44835,0.00012,18.64366]
[1712600916994,67.53,72014.8441,11.9,0.44835,0.00012,18.64366]
[1712600919961,67.52,72001.5425,11.9,0.44669,0.00012,18.62992]
[1712600920595,67.52,71999.6007,11.9,0.44645,0.00012,18.62788]
[1712600920985,67.52,71999.6007,11.9,0.44645,0.00012,18.62788]
[1712600921748,67.52,71996.604,11.9,0.44607,0.00012,18.62472]
[1712600927378,67.52,71991.0675,11.9,0.44538,0.00012,18.61884]
[1712600927631,67.51,71992.3203,11.9,0.44553,0.00012,18.62016]
[1712600933422,67.51,71991.7439,11.9,0.44546,0.00012,18.6195]
[1712600938457,67.5,71993.3759,11.9,0.44565,0.00012,18.6212]
[1712600940373,67.5,71993.7155,11.9,0.44569,0.00012,18.62155]
[1712600945507,67.5,71991.1871,11.9,0.44537,0.00012,18.61883]
[1712600950540,67.49,71999.7535,11.9,0.44643,0.00012,18.62783]
[1712600951762,67.49,72000.6495,11.9,0.44654,0.00012,18.62875]
[1712600952222,67.49,72000.6495,11.9,0.44654,0.00012,18.62875]
[1712600952256,67.49,72000.6495,11.9,0.44654,0.00012,18.62875]
[1712600952317,67.49,72000.6495,11.9,0.44654,0.00012,18.62875]
[1712600952421,67.49,72000.6495,11.9,0.44654,0.00012,18.62875]
[1712600953547,67.49,72000.6495,11.9,0.44654,0.00012,18.62875]
[1712600953637,67.49,72000.9755,11.9,0.44658,0.00012,18.62909]
[1712600954099,67.49,72000.9755,11.9,0.44658,0.00012,18.62909]
[1712600954537,67.49,72000.9755,11.9,0.44658,0.00012,18.62909]
[1712600954643,67.49,72007.3565,11.9,0.44737,0.00012,18.63573]
[1712600958766,67.49,72017.3171,11.9,0.44861,0.00012,18.64593]
[1712600960854,67.49,72015.6974,11.9,0.44841,0.00012,18.64428]
[1712600965309,67.49,72014.7639,11.9,0.44829,0.00012,18.64333]
[1712600966596,67.49,72015.1903,11.9,0.44835,0.00012,18.64376]
[1712600967957,67.49,72015.0786,11.9,0.44833,0.00012,18.64365]
[1712600968066,67.49,72015.0786,11.9,0.44833,0.00012,18.64365]
[1712600969756,67.49,72010.4712,11.9,0.44776,0.00012,18.63893]
[1712600970245,67.49,72010.4712,11.9,0.44776,0.00012,18.63893]
[1712600974761,67.49,72004.4209,11.9,0.44699,0.00012,18.62844]
[1712600974786,67.49,72004.4209,11.9,0.44699,0.00012,18.62844]
[1712600974872,67.49,72004.4209,11.9,0.44699,0.00012,18.62844]
[1712600975085,67.49,72004.4209,11.9,0.44699,0.00012,18.62844]
[1712600975938,67.49,72006.2202,11.9,0.44722,0.00012,18.63031]
[1712600981759,67.49,72016.7964,11.9,0.44853,0.00012,18.64117]
[1712600982109,67.49,72016.7964,11.9,0.44853,0.00012,18.64117]
[1712600982183,67.49,72016.7964,11.9,0.44853,0.00012,18.64117]
[1712600982606,67.49,72016.7964,11.9,0.44853,0.00012,18.64117]
[1712600985225,67.49,72016.7971,11.9,0.44853,0.00012,18.64117]
[1712600986123,67.49,72015.138,11.9,0.44833,0.00012,18.63948]
[1712600988300,67.49,72015.9301,11.9,0.44842,0.00012,18.64028]
[1712600989552,67.49,72015.9487,11.9,0.44843,0.00012,18.6403]
[1712600990724,67.49,72015.7508,11.9,0.4484,0.00012,18.6401]
[1712600992897,67.49,72009.5487,11.9,0.44763,0.00012,18.63375]
[1712600994369,67.49,72007.8971,11.9,0.44743,0.00012,18.63204]
[1712600995875,67.49,72004.7553,11.9,0.44704,0.00012,18.62879]
[1712600995964,67.49,72004.7553,11.9,0.44704,0.00012,18.62879]
[1712601001776,67.49,71999.8143,11.9,0.44642,0.00012,18.62366]
[1712601004172,67.49,72006.218,11.9,0.44722,0.00012,18.63034]
[1712601007172,67.49,72009.9467,11.9,0.44769,0.00012,18.63419]
[1712601009647,67.49,72010.4637,11.9,0.44775,0.00012,18.63473]
[1712601010261,67.49,72010.9641,11.9,0.44781,0.00012,18.63524]
[1712601010659,67.49,72010.9641,11.9,0.44781,0.00012,18.63524]
[1712601010677,67.49,72010.9641,11.9,0.44781,0.00012,18.63524]
[1712601010791,67.49,72010.9641,11.9,0.44781,0.00012,18.63524]
[1712601010856,67.49,72010.9641,11.9,0.44781,0.00012,18.63524]
[1712601011671,67.49,72016.3237,11.9,0.44848,0.00012,18.64072]
[1712601017008,67.49,72022.8238,11.9,0.44929,0.00012,18.64729]
[1712601018717,67.49,72024.0812,11.9,0.44944,0.00012,18.64855]
[1712601018788,67.49,72024.0812,11.9,0.44944,0.00012,18.64855]
[1712601018824,67.49,72024.0812,11.9,0.44944,0.00012,18.64855]
[1712601019341,67.49,72024.0442,11.9,0.44944,0.00012,18.64851]
[1712601019582,67.49,72024.0442,11.9,0.44944,0.00012,18.64851]
[1712601021516,67.49,72018.8659,11.9,0.44879,0.00012,18.64328]
[1712601021633,67.49,72018.8659,11.9,0.44879,0.00012,18.64328]
[1712601022030,67.49,72018.8659,11.9,0.44879,0.00012,18.64328]
[1712601023284,67.49,72020.2712,11.9,0.44897,0.00012,18.6447]
[1712601024166,67.49,72030.679,11.9,0.45026,0.00012,18.65512]
[1712601024872,67.49,72029.9669,11.9,0.45017,0.00012,18.65441]
[1712601024961,67.49,72029.9669,11.9,0.45017,0.00012,18.65441]
[1712601025121,67.49,72028.2558,11.9,0.44996,0.00012,18.6527]
[1712601025164,67.49,72028.2558,11.9,0.44996,0.00012,18.6527]
[1712601027271,67.49,72009.2577,11.9,0.44759,0.00012,18.63344]
[1712601027589,67.49,72009.2577,11.9,0.44759,0.00012,18.63344]
[1712601029300,67.49,72011.4744,11.9,0.44787,0.00012,18.63572]
[1712601029493,67.49,72011.4744,11.9,0.44787,0.00012,18.63572]
[1712601029551,67.49,72011.4744,11.9,0.44787,0.00012,18.63572]
[1712601032333,67.49,72012.5839,11.9,0.44799,0.00012,18.63263]
[1712601035075,67.49,72010.3714,11.9,0.44772,0.00012,18.63036]
[1712601040171,67.49,72014.0742,11.9,0.44818,0.00012,18.63416]
[1712601045205,67.49,72014.6685,11.9,0.44825,0.00012,18.63476]
[1712601046443,67.49,72014.6562,11.9,0.44825,0.00012,18.63475]
[1712601046839,67.49,72014.6562,11.9,0.44825,0.00012,18.63475]
[1712601046875,67.49,72014.6562,11.9,0.44825,0.00012,18.63475]
[1712601046911,67.49,72014.6562,11.9,0.44825,0.00012,18.63475]
[1712601047587,67.49,72014.5983,11.9,0.44824,0.00012,18.63469]
[1712601050555,67.48,71997.0216,11.9,0.44605,0.00012,18.61645]
[1712601051882,67.48,71996.1498,11.9,0.44595,0.00012,18.61552]
[1712601052674,67.48,71995.5668,11.9,0.44587,0.00012,18.6149]
[1712601052692,67.48,71995.5668,11.9,0.44587,0.00012,18.6149]
[1712601053855,67.48,71989.6279,11.9,0.44513,0.00012,18.60859]
[1712601057236,67.48,71982.1947,11.9,0.44421,0.00012,18.6006]
[1712601062325,67.47,71990.5166,11.9,0.44524,0.00012,18.60949]
[1712601066390,67.47,71992.7677,11.9,0.44551,0.00012,18.61186]
[1712601071618,67.47,71987.4454,11.9,0.44485,0.00012,18.60616]
[1712601077430,67.46,71980.2694,11.9,0.44395,0.00012,18.5984]
[1712601082467,67.46,71979.2147,11.9,0.44381,0.00012,18.59724]
[1712601086470,67.46,71977.6068,11.9,0.44361,0.00012,18.59548]
[1712601091530,67.46,71990.4333,11.9,0.44519,0.00012,18.60503]
[1712601096564,67.45,71995.9429,11.9,0.44587,0.00012,18.61085]
[1712601097943,67.45,71999.2204,11.9,0.44628,0.00012,18.61429]
[1712601098000,67.45,71999.2204,11.9,0.44628,0.00012,18.61429]
[1712601101506,67.45,72000.9851,11.9,0.44649,0.00012,18.61612]
[1712601101660,67.45,71999.4927,11.9,0.44631,0.00012,18.61455]
[1712601101702,67.45,71999.4927,11.9,0.44631,0.00012,18.61455]
[1712601101714,67.45,71999.4927,11.9,0.44631,0.00012,18.61455]
[1712601102021,67.45,71999.4927,11.9,0.44631,0.00012,18.61455]
[1712601103655,67.45,72004.841,11.9,0.44697,0.00012,18.62014]
[1712601103682,67.45,72004.841,11.9,0.44697,0.00012,18.62014]
[1712601106839,67.45,72014.5282,11.9,0.44818,0.00012,18.63014]
[1712601106920,67.45,72014.5282,11.9,0.44818,0.00012,18.63014]
[1712601107018,67.45,72014.5282,11.9,0.44818,0.00012,18.63014]
[1712601107497,67.45,72014.5282,11.9,0.44818,0.00012,18.63014]
[1712601108752,67.45,72015.0426,11.9,0.44824,0.00012,18.63066]
[1712601110923,67.45,72013.7443,11.9,0.44808,0.00012,18.62934]
[1712601116705,67.45,72003.6026,11.9,0.44682,0.00012,18.61888]
[1712601121740,67.45,72001.3585,11.9,0.44655,0.00012,18.61656]
[1712601123295,67.45,72000.5945,11.9,0.44645,0.00012,18.61576]
[1712601123403,67.45,72000.5945,11.9,0.44645,0.00012,18.61576]
[1712601123815,67.46,72001.791,11.9,0.4466,0.00012,18.61702]
[1712601124586,67.46,72001.791,11.9,0.4466,0.00012,18.61702]
[1712601127447,67.45,71988.8839,11.9,0.44499,0.00012,18.60335]
[1712601129323,67.45,71986.8375,11.9,0.44474,0.00012,18.60115]
[1712601130254,67.45,71985.114,11.9,0.44452,0.00012,18.5993]
[1712601135841,67.45,71984.1556,11.9,0.4444,0.00012,18.59825]
[1712601140874,67.44,71983.1891,11.9,0.44428,0.00012,18.59719]
[1712601145911,67.44,71978.6242,11.9,0.44371,0.00012,18.59223]
[1712601146855,67.44,71978.6242,11.9,0.44371,0.00012,18.59223]
[1712601146861,67.44,71978.6242,11.9,0.44371,0.00012,18.59223]
[1712601147622,67.44,71988.5758,11.9,0.44494,0.00012,18.60296]
[1712601152959,67.44,71986.1729,11.9,0.44463,0.00012,18.59612]
[1712601155555,67.44,71987.4911,11.9,0.44479,0.00012,18.59753]
[1712601160634,67.44,71984.2193,11.9,0.44438,0.00012,18.594]
[1712601160853,67.44,71984.2193,11.9,0.44438,0.00012,18.594]
[1712601162904,67.44,71985.6764,11.9,0.44456,0.00012,18.59556]
[1712601168072,67.43,71986.565,11.9,0.44467,0.00012,18.59649]
[1712601169554,67.43,71986.6553,11.9,0.44468,0.00012,18.59659]
[1712601175120,67.43,71987.1081,11.9,0.44473,0.00012,18.59705]
[1712601177930,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601178202,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601178325,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601178376,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601178624,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601178841,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601178866,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601179030,67.43,71987.8811,11.9,0.44483,0.00012,18.59787]
[1712601179401,67.43,71986.1695,11.9,0.44461,0.00012,18.59603]
[1712601180022,67.43,71986.1695,11.9,0.44461,0.00012,18.59603]
[1712601180034,67.43,71986.1695,11.9,0.44461,0.00012,18.59603]
[1712601180821,67.43,71996.71,11.9,0.44592,0.00012,18.60725]
[1712601180836,67.43,71996.71,11.9,0.44592,0.00012,18.60725]
[1712601181680,67.43,72006.573,11.9,0.44715,0.00012,18.61758]
[1712601182266,67.43,72014.3546,11.9,0.44812,0.00012,18.6256]
[1712601183590,67.43,72012.3487,11.9,0.44787,0.00012,18.62355]
[1712601184899,67.43,72012.7417,11.9,0.44792,0.00012,18.62395]
[1712601185470,67.43,72010.8302,11.9,0.44769,0.00012,18.62199]
[1712601186564,67.43,72009.2719,11.9,0.44749,0.00012,18.62038]
[1712601186601,67.43,72009.2719,11.9,0.44749,0.00012,18.62038]
[1712601186728,67.43,72009.2719,11.9,0.44749,0.00012,18.62038]
[1712601186991,67.43,72009.2719,11.9,0.44749,0.00012,18.62038]
[1712601186999,67.43,72009.2719,11.9,0.44749,0.00012,18.62038]
[1712601188533,67.43,72016.1071,11.9,0.44834,0.00012,18.6274]
[1712601188630,67.43,72016.1071,11.9,0.44834,0.00012,18.6274]
[1712601194256,67.43,72033.8617,11.9,0.45055,0.00012,18.64522]
[1712601199276,67.43,72031.1861,11.9,0.45022,0.00012,18.64256]
[1712601199613,67.42,72031.4789,11.9,0.45025,0.00012,18.64285]
[1712601201663,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601201843,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601201913,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601202584,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601202737,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601203152,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601203185,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601203296,67.42,72024.0069,11.9,0.44932,0.00012,18.63537]
[1712601204506,67.42,72011.4773,11.9,0.44776,0.00012,18.62262]
[1712601205603,67.42,72007.1713,11.9,0.44722,0.00012,18.61817]
[1712601206074,67.42,72007.1713,11.9,0.44722,0.00012,18.61817]
[1712601206500,67.42,72008.5786,11.9,0.4474,0.00012,18.61962]
[1712601206543,67.42,72008.5786,11.9,0.4474,0.00012,18.61962]
[1712601206997,67.42,72008.5786,11.9,0.4474,0.00012,18.61962]
[1712601207074,67.42,72008.5786,11.9,0.4474,0.00012,18.61962]
[1712601207559,67.42,72011.0003,11.9,0.4477,0.00012,18.62211]
[1712601209177,67.42,72016.035,11.9,0.44832,0.00012,18.62727]
[1712601209186,67.42,72016.035,11.9,0.44832,0.00012,18.62727]
[1712601211012,67.42,72014.8362,11.9,0.44818,0.00012,18.62605]
[1712601216414,67.42,72009.1508,11.9,0.44745,0.00012,18.61597]
[1712601221445,67.42,72010.2971,11.9,0.4476,0.00012,18.61715]
[1712601221512,67.42,72010.2971,11.9,0.4476,0.00012,18.61715]
[1712601222693,67.42,72010.8661,11.9,0.44767,0.00012,18.61774]
[1712601224585,67.42,72009.714,11.9,0.44752,0.00012,18.61655]
[1712601224701,67.42,72009.714,11.9,0.44752,0.00012,18.61655]
[1712601224820,67.42,72009.714,11.9,0.44752,0.00012,18.61655]
[1712601227872,67.42,72015.2783,11.9,0.44821,0.00012,18.62224]
[1712601231161,67.42,72007.799,11.9,0.44728,0.00012,18.61453]
[1712601232756,67.41,72014.378,11.9,0.4481,0.00012,18.6213]
[1712601234991,67.41,72015.5793,11.9,0.44824,0.00012,18.62252]
[1712601235723,67.41,72016.7039,11.9,0.44838,0.00012,18.62367]
[1712601238157,67.41,72013.322,11.9,0.44796,0.00012,18.62021]
[1712601241029,67.41,72014.8473,11.9,0.44815,0.00012,18.62178]
[1712601241528,67.41,72014.8473,11.9,0.44815,0.00012,18.62178]
[1712601242582,67.41,72013.9863,11.9,0.44805,0.00012,18.6209]
[1712601244669,67.41,72012.5451,11.9,0.44787,0.00012,18.61941]
[1712601245699,67.41,72010.3222,11.9,0.44759,0.00012,18.61712]
[1712601248159,67.41,72002.7168,11.9,0.44664,0.00012,18.60921]
[1712601248534,67.41,72002.7168,11.9,0.44664,0.00012,18.60921]
[1712601249923,67.41,72013.6251,11.9,0.448,0.00012,18.6205]
[1712601252621,67.41,72013.4591,11.9,0.44798,0.00012,18.62033]
[1712601253308,67.41,72013.4591,11.9,0.44798,0.00012,18.62033]
[1712601254501,67.41,72013.5675,11.9,0.44799,0.00012,18.62044]
[1712601259710,67.41,72025.4462,11.9,0.44947,0.00012,18.63249]
[1712601262205,67.41,72024.1216,11.9,0.44931,0.00012,18.63116]
[1712601262589,67.41,72024.1216,11.9,0.44931,0.00012,18.63116]
[1712601262762,67.41,72023.6594,11.9,0.44925,0.00012,18.63069]
[1712601263529,67.41,72023.6594,11.9,0.44925,0.00012,18.63069]
[1712601263882,67.41,72021.2252,11.9,0.44894,0.00012,18.62824]
[1712601264553,67.41,72021.5336,11.9,0.44898,0.00012,18.62855]
[1712601264590,67.41,72021.5336,11.9,0.44898,0.00012,18.62855]
[1712601265637,67.41,72021.5336,11.9,0.44898,0.00012,18.62855]
[1712601265875,67.41,72019.4232,11.9,0.44872,0.00012,18.62641]
[1712601266252,67.41,72019.4232,11.9,0.44872,0.00012,18.62641]
[1712601268757,67.41,72017.9056,11.9,0.44853,0.00012,18.62487]
[1712601273509,67.41,72015.8317,11.9,0.44826,0.00012,18.61852]
[1712601273546,67.41,72015.8317,11.9,0.44826,0.00012,18.61852]
[1712601273826,67.41,72015.8317,11.9,0.44826,0.00012,18.61852]
[1712601274247,67.41,72015.8317,11.9,0.44826,0.00012,18.61852]
[1712601277095,67.41,72030.819,11.9,0.45013,0.00012,18.63363]
[1712601282873,67.41,72036.1711,11.9,0.45079,0.00012,18.6389]
[1712601284296,67.4,72035.4676,11.9,0.4507,0.00012,18.6382]
[1712601287690,67.4,72035.7315,11.9,0.45073,0.00012,18.63845]
[1712601292941,67.4,72034.9162,11.9,0.45063,0.00012,18.63762]
[1712601294346,67.4,72034.0302,11.9,0.45052,0.00012,18.63674]
[1712601296205,67.4,72034.4251,11.9,0.45056,0.00012,18.63713]
[1712601296210,67.4,72034.4251,11.9,0.45056,0.00012,18.63713]
[1712601302007,67.39,72034.0485,11.9,0.45051,0.00012,18.63674]
[1712601307040,67.39,72036.1753,11.9,0.45078,0.00012,18.63882]
[1712601312074,67.39,72036.974,11.9,0.45087,0.00012,18.63958]
[1712601317111,67.38,72037.0817,11.9,0.45088,0.00012,18.63966]
[1712601319960,67.38,72039.1497,11.9,0.45114,0.00012,18.64169]
[1712601320432,67.38,72039.1497,11.9,0.45114,0.00012,18.64169]
[1712601320758,67.38,72039.1497,11.9,0.45114,0.00012,18.64169]
[1712601320801,67.38,72039.1497,11.9,0.45114,0.00012,18.64169]
[1712601323157,67.38,72021.4169,11.9,0.44892,0.00012,18.62401]
[1712601323450,67.38,72021.4169,11.9,0.44892,0.00012,18.62401]
[1712601323561,67.38,72021.4169,11.9,0.44892,0.00012,18.62401]
[1712601323635,67.38,72021.4169,11.9,0.44892,0.00012,18.62401]
[1712601324629,67.38,72022.441,11.9,0.44905,0.00012,18.62504]
[1712601326887,67.38,72029.3935,11.9,0.44992,0.00012,18.63202]
[1712601327212,67.38,72029.3935,11.9,0.44992,0.00012,18.63202]
[1712601327526,67.38,72029.3935,11.9,0.44992,0.00012,18.63202]
[1712601327614,67.38,72029.3935,11.9,0.44992,0.00012,18.63202]
[1712601328369,67.38,72030.7726,11.9,0.45009,0.00012,18.63339]
[1712601330005,67.38,72043.9357,11.9,0.45173,0.00012,18.64633]
[1712601331952,67.37,72044.2177,11.9,0.45175,0.00012,18.64235]
[1712601333127,67.37,72044.4873,11.9,0.45178,0.00012,18.64261]
[1712601336792,67.37,72034.6256,11.9,0.45055,0.00012,18.63293]
[1712601336805,67.37,72034.6256,11.9,0.45055,0.00012,18.63293]
[1712601338202,67.37,72033.8442,11.9,0.45045,0.00012,18.63216]
[1712601338252,67.37,72033.8442,11.9,0.45045,0.00012,18.63216]
[1712601338292,67.37,72027.0958,11.9,0.44961,0.00012,18.62543]
[1712601338565,67.37,72027.0958,11.9,0.44961,0.00012,18.62543]
[1712601338606,67.37,72027.0958,11.9,0.44961,0.00012,18.62543]
[1712601341268,67.37,72034.2665,11.9,0.4505,0.00012,18.63257]
[1712601342524,67.37,72034.1765,11.9,0.45049,0.00012,18.63247]
[1712601343145,67.37,72034.1765,11.9,0.45049,0.00012,18.63247]
[1712601343374,67.37,72034.5718,11.9,0.45054,0.00012,18.63286]
[1712601346240,67.36,72043.8018,11.9,0.45169,0.00012,18.6419]
[1712601346462,67.36,72043.8018,11.9,0.45169,0.00012,18.6419]
[1712601346865,67.36,72043.8018,11.9,0.45169,0.00012,18.6419]
[1712601347409,67.36,72046.9671,11.9,0.45208,0.00012,18.64496]
[1712601350305,67.36,72050.4401,11.9,0.45251,0.00012,18.64829]
[1712601350415,67.36,72048.4399,11.9,0.45226,0.00012,18.64636]
[1712601351325,67.36,72048.4399,11.9,0.45226,0.00012,18.64636]
[1712601351530,67.36,72047.1383,11.9,0.4521,0.00012,18.64509]
[1712601351540,67.36,72047.1383,11.9,0.4521,0.00012,18.64509]
[1712601352057,67.36,72047.1383,11.9,0.4521,0.00012,18.64509]
[1712601352588,67.36,72047.1383,11.9,0.4521,0.00012,18.64509]
[1712601355916,67.36,72032.5459,11.9,0.45027,0.00012,18.63079]
[1712601356314,67.36,72032.5459,11.9,0.45027,0.00012,18.63079]
[1712601357539,67.35,72031.4106,11.9,0.45013,0.00012,18.62965]
[1712601357683,67.35,72031.4106,11.9,0.45013,0.00012,18.62965]
[1712601358649,67.35,72029.9309,11.9,0.44994,0.00012,18.62817]
[1712601361145,67.35,72037.2223,11.9,0.45085,0.00012,18.63539]
[1712601361736,67.35,72038.2039,11.9,0.45098,0.00012,18.63636]
[1712601362069,67.35,72038.2039,11.9,0.45098,0.00012,18.63636]
[1712601365409,67.35,72034.4303,11.9,0.4505,0.00012,18.63262]
[1712601365523,67.35,72034.7281,11.9,0.45054,0.00012,18.63292]
[1712601366500,67.35,72035.0777,11.9,0.45058,0.00012,18.63326]
[1712601367325,67.35,72035.0777,11.9,0.45058,0.00012,18.63326]
[1712601369356,67.35,72036.542,11.9,0.45076,0.00012,18.6347]
[1712601369581,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601369728,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601369748,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601369847,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601370387,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601370422,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601370605,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601371044,67.35,72036.3367,11.9,0.45074,0.00012,18.63449]
[1712601371507,67.35,72017.2578,11.9,0.44836,0.00012,18.61534]
[1712601372828,67.35,72012.7913,11.9,0.4478,0.00012,18.61077]
[1712601373052,67.35,72012.7913,11.9,0.4478,0.00012,18.61077]
[1712601373458,67.35,72012.7913,11.9,0.4478,0.00012,18.61077]
[1712601373566,67.35,72012.7913,11.9,0.4478,0.00012,18.61077]
[1712601373641,67.35,72012.7913,11.9,0.4478,0.00012,18.61077]
[1712601374548,67.35,72012.3154,11.9,0.44774,0.00012,18.61028]
[1712601374835,67.35,72012.3154,11.9,0.44774,0.00012,18.61028]
[1712601375402,67.35,72012.3154,11.9,0.44774,0.00012,18.61028]
[1712601375454,67.35,72012.3154,11.9,0.44774,0.00012,18.61028]
[1712601375459,67.35,71993.4485,11.9,0.44538,0.00012,18.59051]
[1712601376384,67.35,71993.4485,11.9,0.44538,0.00012,18.59051]
[1712601376586,67.35,71993.4485,11.9,0.44538,0.00012,18.59051]
[1712601376871,67.35,71993.4485,11.9,0.44538,0.00012,18.59051]
[1712601378965,67.35,71984.056,11.9,0.44421,0.00012,18.58043]
[1712601384598,67.34,71990.8892,11.9,0.44506,0.00012,18.58776]
[1712601386120,67.34,71989.5787,11.9,0.4449,0.00012,18.58635]
[1712601388708,67.34,71990.3375,11.9,0.44499,0.00012,18.58715]
[1712601388755,67.34,71990.3375,11.9,0.44499,0.00012,18.58715]
[1712601389668,67.34,71998.8821,11.9,0.44605,0.00012,18.59622]
[1712601389801,67.34,71998.8821,11.9,0.44605,0.00012,18.59622]
[1712601390143,67.34,71998.8821,11.9,0.44605,0.00012,18.59622]
[1712601390247,67.34,71998.8821,11.9,0.44605,0.00012,18.59622]
[1712601391010,67.34,71999.868,11.9,0.44618,0.00012,18.59725]
[1712601391333,67.34,71999.868,11.9,0.44618,0.00012,18.59725]
[1712601391725,67.34,72006.6681,11.9,0.44701,0.00012,18.60013]
[1712601391807,67.34,72006.6681,11.9,0.44701,0.00012,18.60013]
[1712601392612,67.34,72006.6681,11.9,0.44701,0.00012,18.60013]
[1712601393637,67.34,72004.4904,11.9,0.44674,0.00012,18.59784]
[1712601395794,67.34,72005.6277,11.9,0.44688,0.00012,18.59902]
[1712601395867,67.34,72005.6277,11.9,0.44688,0.00012,18.59902]
[1712601399975,67.33,71992.6641,11.9,0.44525,0.00012,18.58533]
[1712601405745,67.33,71996.1056,11.9,0.44568,0.00012,18.58896]
[1712601405993,67.33,71996.1056,11.9,0.44568,0.00012,18.58896]
[1712601407324,67.33,71994.2233,11.9,0.44544,0.00012,18.58696]
[1712601412796,67.32,72005.681,11.9,0.44687,0.00012,18.59899]
[1712601413123,67.32,72005.681,11.9,0.44687,0.00012,18.59899]
[1712601414911,67.32,72001.5058,11.9,0.44635,0.00012,18.59461]
[1712601417020,67.32,72000.1062,11.9,0.44617,0.00012,18.59312]
[1712601420582,67.31,72003.1791,11.9,0.44655,0.00012,18.59633]
[1712601421674,67.31,72003.1791,11.9,0.44655,0.00012,18.59633]
[1712601426891,67.31,72011.6168,11.9,0.4476,0.00012,18.60507]
[1712601431629,67.31,72011.194,11.9,0.44755,0.00012,18.60464]
[1712601431946,67.31,72011.2643,11.9,0.44755,0.00012,18.60471]
[1712601431980,67.31,72011.2643,11.9,0.44755,0.00012,18.60471]
[1712601432008,67.31,72011.2643,11.9,0.44755,0.00012,18.60471]
[1712601432611,67.31,72016.2452,11.9,0.44818,0.00012,18.60984]
[1712601433021,67.31,72016.2452,11.9,0.44818,0.00012,18.60984]
[1712601433515,67.31,72016.2452,11.9,0.44818,0.00012,18.60984]
[1712601434113,67.31,72016.3762,11.9,0.44819,0.00012,18.60998]
[1712601435115,67.31,72026.329,11.9,0.44944,0.00012,18.62008]
[1712601435181,67.31,72026.329,11.9,0.44944,0.00012,18.62008]
[1712601436872,67.31,72028.31,11.9,0.44969,0.00012,18.62206]
[1712601437324,67.31,72030.1871,11.9,0.44992,0.00012,18.62394]
[1712601439614,67.31,72030.8808,11.9,0.45001,0.00012,18.62463]
[1712601439811,67.31,72030.8808,11.9,0.45001,0.00012,18.62463]
[1712601439826,67.31,72030.8808,11.9,0.45001,0.00012,18.62463]
[1712601439945,67.31,72030.8808,11.9,0.45001,0.00012,18.62463]
[1712601439960,67.31,72030.8808,11.9,0.45001,0.00012,18.62463]
[1712601440061,67.31,72030.7255,11.9,0.44999,0.00012,18.62447]
[1712601441556,67.31,72042.1211,11.9,0.45141,0.00013,18.63572]
[1712601441923,67.31,72042.1211,11.9,0.45141,0.00013,18.63572]
[1712601441935,67.31,72042.1211,11.9,0.45141,0.00013,18.63572]
[1712601446451,67.31,72036.9647,11.9,0.45076,0.00012,18.63064]
[1712601449921,67.31,72037.8456,11.9,0.45087,0.00012,18.6315]
[1712601453966,67.3,72043.524,11.9,0.45156,0.00013,18.6328]
[1712601454262,67.3,72043.524,11.9,0.45156,0.00013,18.6328]
[1712601454470,67.3,72043.524,11.9,0.45156,0.00013,18.6328]
[1712601454831,67.3,72043.524,11.9,0.45156,0.00013,18.6328]
[1712601459970,67.3,72048.9991,11.9,0.45224,0.00013,18.63808]
[1712601465168,67.29,72050.9269,11.9,0.45248,0.00013,18.63991]
[1712601470202,67.29,72047.6178,11.9,0.45206,0.00013,18.6367]
[1712601473103,67.28,72053.6082,11.9,0.45281,0.00013,18.64245]
[1712601473191,67.28,72053.6082,11.9,0.45281,0.00013,18.64245]
[1712601474599,67.28,72057.2082,11.9,0.45326,0.00013,18.64587]
[1712601477998,67.28,72057.4509,11.9,0.45328,0.00013,18.64608]
[1712601483296,67.27,72060.192,11.9,0.45362,0.00013,18.64864]
[1712601483782,67.27,72060.192,11.9,0.45362,0.00013,18.64864]
[1712601485263,67.27,72061.2366,11.9,0.45375,0.00013,18.64962]
[1712601485458,67.27,72059.99,11.9,0.45359,0.00013,18.64844]
[1712601488489,67.27,72060.8427,11.9,0.45369,0.00013,18.64922]
[1712601489053,67.27,72060.8427,11.9,0.45369,0.00013,18.64922]
[1712601491290,67.27,72060.3151,11.9,0.45363,0.00013,18.64873]
[1712601491362,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601491501,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601491533,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601491565,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601491634,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601491744,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601491919,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601492049,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601492088,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601492561,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601492572,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601492828,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601492992,67.27,72056.1279,11.9,0.4531,0.00013,18.64476]
[1712601493922,67.27,72050.4888,11.9,0.4524,0.00013,18.63935]
[1712601493933,67.27,72050.4888,11.9,0.4524,0.00013,18.63935]
[1712601495010,67.26,72037.1842,11.9,0.45073,0.00013,18.62637]
[1712601495022,67.26,72037.1842,11.9,0.45073,0.00013,18.62637]
[1712601495698,67.26,72033.3326,11.9,0.45025,0.00013,18.62256]
[1712601495763,67.26,72033.3326,11.9,0.45025,0.00013,18.62256]
[1712601496032,67.26,72033.3326,11.9,0.45025,0.00013,18.62256]
[1712601496837,67.26,72034.7348,11.9,0.45043,0.00013,18.62395]
[1712601496998,67.26,72034.7348,11.9,0.45043,0.00013,18.62395]
[1712601497632,67.26,72040.7294,11.9,0.45118,0.00013,18.62986]
[1712601498023,67.26,72040.7294,11.9,0.45118,0.00013,18.62986]
[1712601498760,67.26,72039.3528,11.9,0.451,0.00013,18.6285]
[1712601501157,67.26,72034.5689,11.9,0.4504,0.00013,18.62377]
[1712601502622,67.26,72035.0769,11.9,0.45047,0.00013,18.62427]
[1712601503920,67.26,72036.7564,11.9,0.45068,0.00013,18.62593]
[1712601504434,67.26,72036.7564,11.9,0.45068,0.00013,18.62593]
[1712601509490,67.26,72038.8667,11.9,0.45094,0.00013,18.628]
[1712601510271,67.26,72038.8667,11.9,0.45094,0.00013,18.628]
[1712601510285,67.26,72038.8667,11.9,0.45094,0.00013,18.628]
[1712601510462,67.26,72038.4832,11.9,0.45089,0.00013,18.62762]
[1712601511075,67.26,72038.4832,11.9,0.45089,0.00013,18.62762]
[1712601511771,67.26,72034.5266,11.9,0.45038,0.00013,18.61946]
[1712601512598,67.26,72036.5725,11.9,0.45064,0.00013,18.62149]
[1712601518553,67.26,72037.1645,11.9,0.45071,0.00013,18.62208]
[1712601523588,67.26,72038.3396,11.9,0.45086,0.00013,18.62325]
[1712601524303,67.26,72038.3396,11.9,0.45086,0.00013,18.62325]
[1712601524331,67.26,72038.3396,11.9,0.45086,0.00013,18.62325]
[1712601525719,67.26,72046.3145,11.9,0.45186,0.00013,18.63104]
[1712601526301,67.26,72046.3145,11.9,0.45186,0.00013,18.63104]
[1712601527182,67.26,72047.7878,11.9,0.45204,0.00013,18.63247]
[1712601528152,67.26,72051.4018,11.9,0.45249,0.00013,18.63595]
[1712601528912,67.26,72048.7821,11.9,0.45216,0.00013,18.63342]
[1712601530618,67.26,72049.8692,11.9,0.4523,0.00013,18.63446]
[1712601535677,67.25,72048.672,11.9,0.45214,0.00013,18.63328]
[1712601540707,67.24,72052.2989,11.9,0.45259,0.00013,18.63674]
[1712601540950,67.24,72052.2989,11.9,0.45259,0.00013,18.63674]
[1712601540963,67.24,72052.2989,11.9,0.45259,0.00013,18.63674]
[1712601541165,67.24,72052.2989,11.9,0.45259,0.00013,18.63674]
[1712601541205,67.24,72052.2989,11.9,0.45259,0.00013,18.63674]
[1712601541347,67.24,72052.2989,11.9,0.45259,0.00013,18.63674]
[1712601544422,67.24,72058.1422,11.9,0.45332,0.00013,18.6423]
[1712601544561,67.24,72058.1422,11.9,0.45332,0.00013,18.6423]
[1712601549771,67.23,72064.4499,11.9,0.4541,0.00013,18.64821]
[1712601554805,67.22,72065.2674,11.9,0.4542,0.00013,18.64894]
[1712601554906,67.22,72065.2674,11.9,0.4542,0.00013,18.64894]
[1712601557334,67.22,72060.4353,11.9,0.45359,0.00013,18.64437]
[1712601557352,67.22,72060.4353,11.9,0.45359,0.00013,18.64437]
[1712601557447,67.22,72060.4353,11.9,0.45359,0.00013,18.64437]
[1712601557490,67.22,72060.4353,11.9,0.45359,0.00013,18.64437]
[1712601557538,67.22,72060.4353,11.9,0.45359,0.00013,18.64437]
[1712601562861,67.22,72061.6137,11.9,0.45373,0.00013,18.64549]
[1712601567896,67.22,72071.9806,11.9,0.45503,0.00013,18.65517]
[1712601568533,67.22,72071.9806,11.9,0.45503,0.00013,18.65517]
[1712601568660,67.22,72071.9806,11.9,0.45503,0.00013,18.65517]
[1712601568732,67.22,72071.9806,11.9,0.45503,0.00013,18.65517]
[1712601568832,67.22,72071.9806,11.9,0.45503,0.00013,18.65517]
[1712601569009,67.22,72070.6677,11.9,0.45487,0.00013,18.65395]
[1712601569256,67.22,72070.6677,11.9,0.45487,0.00013,18.65395]
[1712601569884,67.22,72070.6677,11.9,0.45487,0.00013,18.65395]
[1712601571387,67.22,72072.6645,11.9,0.45512,0.00013,18.65579]
[1712601571402,67.22,72072.6645,11.9,0.45512,0.00013,18.65579]
[1712601571761,67.22,72072.6645,11.9,0.45512,0.00013,18.65579]
[1712601574240,67.22,72065.2709,11.9,0.45418,0.00013,18.64467]
[1712601574303,67.22,72065.2709,11.9,0.45418,0.00013,18.64467]
[1712601579980,67.22,72066.0105,11.9,0.45427,0.00013,18.64537]
[1712601582109,67.22,72067.9635,11.9,0.45452,0.00013,18.6472]
[1712601582452,67.22,72067.9635,11.9,0.45452,0.00013,18.6472]
[1712601583062,67.22,72071.2606,11.9,0.45493,0.00013,18.65027]
[1712601583310,67.22,72071.2606,11.9,0.45493,0.00013,18.65027]
[1712601583500,67.22,72071.2606,11.9,0.45493,0.00013,18.65027]
[1712601589048,67.22,72072.9433,11.9,0.45514,0.00013,18.65182]
[1712601594085,67.22,72076.1145,11.9,0.45553,0.00013,18.65473]
[1712601597742,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601597985,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601598016,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601598089,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601598108,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601598172,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601598471,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601598490,67.21,72074.7849,11.9,0.45536,0.00013,18.65348]
[1712601601134,67.21,72056.6687,11.9,0.45309,0.00013,18.63649]
[1712601602762,67.21,72055.5827,11.9,0.45295,0.00013,18.63545]
[1712601603020,67.21,72055.5827,11.9,0.45295,0.00013,18.63545]
[1712601607989,67.2,72057.4914,11.9,0.45319,0.00013,18.63724]
[1712601610043,67.2,72061.3331,11.9,0.45367,0.00013,18.64088]
[1712601611555,67.2,72065.0048,11.9,0.45413,0.00013,18.64434]
[1712601612835,67.2,72074.919,11.9,0.45537,0.00013,18.65355]
[1712601615703,67.2,72079.8985,11.9,0.45599,0.00013,18.6581]
[1712601615858,67.2,72079.8985,11.9,0.45599,0.00013,18.6581]
[1712601618461,67.2,72084.7486,11.9,0.4566,0.00013,18.66249]
[1712601618853,67.2,72084.7486,11.9,0.4566,0.00013,18.66249]
[1712601620140,67.2,72084.7486,11.9,0.4566,0.00013,18.66249]
[1712601620362,67.2,72083.9613,11.9,0.4565,0.00013,18.66177]
[1712601626308,67.19,72084.7584,11.9,0.4566,0.00013,18.66248]
[1712601631343,67.19,72086.0246,11.9,0.45674,0.00013,18.65937]
[1712601635462,67.19,72087.018,11.9,0.45686,0.00013,18.66026]
[1712601641413,67.19,72082.3745,11.9,0.45628,0.00013,18.65605]
[1712601646450,67.18,72083.022,11.9,0.45635,0.00013,18.65662]
[1712601651460,67.18,72074.676,11.9,0.4553,0.00013,18.64896]
[1712601654356,67.17,72075.2709,11.9,0.45537,0.00013,18.6495]
[1712601654903,67.17,72075.2709,11.9,0.45537,0.00013,18.6495]
[1712601660546,67.17,72077.5661,11.9,0.45566,0.00013,18.65158]
[1712601662718,67.16,72075.3275,11.9,0.45537,0.00013,18.64951]
[1712601666071,67.16,72077.4933,11.9,0.45564,0.00013,18.65149]
[1712601668128,67.16,72079.0882,11.9,0.45584,0.00013,18.65294]
[1712601668255,67.16,72079.0882,11.9,0.45584,0.00013,18.65294]
[1712601668331,67.16,72079.0882,11.9,0.45584,0.00013,18.65294]
[1712601668421,67.16,72079.0882,11.9,0.45584,0.00013,18.65294]
[1712601668730,67.16,72085.3459,11.9,0.45663,0.00013,18.65861]
[1712601671011,67.16,72089.4001,11.9,0.45713,0.00013,18.66225]
[1712601671410,67.16,72089.4001,11.9,0.45713,0.00013,18.66225]
[1712601671563,67.16,72089.4001,11.9,0.45713,0.00013,18.66225]
[1712601671663,67.16,72089.4001,11.9,0.45713,0.00013,18.66225]
[1712601671914,67.16,72089.4001,11.9,0.45713,0.00013,18.66225]
[1712601672005,67.16,72089.4001,11.9,0.45713,0.00013,18.66225]
[1712601672462,67.16,72095.296,11.9,0.45787,0.00013,18.6675]
[1712601673152,67.16,72095.296,11.9,0.45787,0.00013,18.6675]
[1712601675419,67.16,72111.0878,11.9,0.45986,0.00013,18.68123]
[1712601675741,67.16,72120.7848,11.9,0.46108,0.00013,18.68943]
[1712601676094,67.16,72120.7848,11.9,0.46108,0.00013,18.68943]
[1712601676113,67.16,72120.7848,11.9,0.46108,0.00013,18.68943]
[1712601677325,67.16,72121.6339,11.9,0.46118,0.00013,18.69014]
[1712601677352,67.16,72121.6339,11.9,0.46118,0.00013,18.69014]
[1712601681779,67.16,72117.5122,11.9,0.46066,0.00013,18.68668]
[1712601684788,67.16,72119.8435,11.9,0.46096,0.00013,18.68864]
[1712601685944,67.16,72117.4357,11.9,0.46065,0.00013,18.68661]
[1712601688556,67.16,72124.0349,11.9,0.46148,0.00013,18.69214]
[1712601689519,67.16,72127.2751,11.9,0.46189,0.00013,18.69482]
[1712601690041,67.16,72128.5885,11.9,0.46205,0.00013,18.6959]
[1712601690735,67.16,72128.5885,11.9,0.46205,0.00013,18.6959]
[1712601690746,67.16,72128.5885,11.9,0.46205,0.00013,18.6959]
[1712601691071,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691240,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691275,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691395,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691443,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691505,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691511,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691608,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691762,67.16,72127.3906,11.9,0.4619,0.00013,18.69491]
[1712601691922,67.16,72127.3906,11.9,0.46189,0.00013,18.69068]
[1712601693909,67.15,72136.5222,11.9,0.46304,0.00013,18.69813]
[1712601694056,67.15,72136.5222,11.9,0.46304,0.00013,18.69813]
[1712601694207,67.15,72136.5222,11.9,0.46304,0.00013,18.69813]
[1712601694280,67.15,72136.5222,11.9,0.46304,0.00013,18.69813]
[1712601694634,67.15,72136.5222,11.9,0.46304,0.00013,18.69813]
[1712601694878,67.15,72142.9294,11.9,0.46384,0.00013,18.70326]
[1712601694890,67.15,72142.9294,11.9,0.46384,0.00013,18.70326]
[1712601694931,67.15,72142.9294,11.9,0.46384,0.00013,18.70326]
[1712601695052,67.15,72142.9294,11.9,0.46384,0.00013,18.70326]
[1712601695240,67.15,72142.9294,11.9,0.46384,0.00013,18.70326]
[1712601695880,67.15,72138.3246,11.9,0.46326,0.00013,18.69958]
[1712601696188,67.15,72138.3246,11.9,0.46326,0.00013,18.69958]
[1712601698034,67.15,72156.7645,11.9,0.46558,0.00013,18.71411]
[1712601703007,67.15,72152.7854,11.9,0.46508,0.00013,18.71102]
[1712601707145,67.15,72140.1583,11.9,0.46349,0.00013,18.70104]
[1712601709292,67.15,72147.0838,11.9,0.46436,0.00013,18.70654]
[1712601709327,67.15,72147.0838,11.9,0.46436,0.00013,18.70654]
[1712601709422,67.15,72147.0838,11.9,0.46436,0.00013,18.70654]
[1712601709456,67.15,72147.0838,11.9,0.46436,0.00013,18.70654]
[1712601709481,67.15,72147.0838,11.9,0.46436,0.00013,18.70654]
[1712601709594,67.15,72147.0838,11.9,0.46436,0.00013,18.70654]
[1712601710983,67.15,72135.1106,11.9,0.46285,0.00013,18.69696]
[1712601712124,67.15,72131.5021,11.9,0.4624,0.00013,18.69402]
[1712601712793,67.15,72131.5021,11.9,0.4624,0.00013,18.69402]
[1712601713034,67.15,72125.9304,11.9,0.4617,0.00013,18.68943]
[1712601713303,67.15,72125.9304,11.9,0.4617,0.00013,18.68943]
[1712601713399,67.15,72125.9304,11.9,0.4617,0.00013,18.68943]
[1712601713443,67.15,72125.9304,11.9,0.4617,0.00013,18.68943]
[1712601714990,67.15,72121.0403,11.9,0.46108,0.00013,18.68536]
[1712601716367,67.15,72120.6287,11.9,0.46103,0.00013,18.68502]
[1712601720096,67.15,72111.4666,11.9,0.45988,0.00013,18.67727]
[1712601720133,67.15,72111.4666,11.9,0.45988,0.00013,18.67727]
[1712601723067,67.15,72114.6161,11.9,0.46028,0.00013,18.67995]
[1712601723079,67.15,72114.6161,11.9,0.46028,0.00013,18.67995]
[1712601723314,67.15,72114.6161,11.9,0.46028,0.00013,18.67995]
[1712601729046,67.14,72106.8877,11.9,0.4593,0.00013,18.67331]
[1712601730048,67.14,72106.8877,11.9,0.4593,0.00013,18.67331]
[1712601730508,67.14,72106.6536,11.9,0.45927,0.00013,18.67311]
[1712601730545,67.14,72106.6536,11.9,0.45927,0.00013,18.67311]
[1712601730564,67.14,72106.6536,11.9,0.45927,0.00013,18.67311]
[1712601730758,67.14,72106.6536,11.9,0.45927,0.00013,18.67311]
[1712601731425,67.14,72106.6536,11.9,0.45927,0.00013,18.67311]
[1712601732035,67.14,72106.6536,11.9,0.45927,0.00013,18.67311]
[1712601732052,67.14,72106.6536,11.9,0.45927,0.00013,18.67311]
[1712601732085,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601732106,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601732108,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601732111,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601732122,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601732136,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601732507,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601732584,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601733369,67.14,72126.0209,11.9,0.4617,0.00013,18.68948]
[1712601734081,67.14,72143.0381,11.9,0.46384,0.00013,18.7033]
[1712601734282,67.14,72143.0381,11.9,0.46384,0.00013,18.7033]
[1712601737091,67.14,72151.5417,11.9,0.46491,0.00013,18.71]
[1712601737095,67.14,72151.5417,11.9,0.46491,0.00013,18.71]
[1712601737567,67.14,72150.3057,11.9,0.46476,0.00013,18.70903]
[1712601737777,67.14,72150.3057,11.9,0.46476,0.00013,18.70903]
[1712601738236,67.14,72153.9084,11.9,0.46521,0.00013,18.71184]
[1712601738454,67.14,72153.9084,11.9,0.46521,0.00013,18.71184]
[1712601738555,67.14,72153.9084,11.9,0.46521,0.00013,18.71184]
[1712601738795,67.14,72153.9084,11.9,0.46521,0.00013,18.71184]
[1712601739114,67.14,72153.9084,11.9,0.46521,0.00013,18.71184]
[1712601739125,67.14,72153.4205,11.9,0.46515,0.00013,18.71146]
[1712601739213,67.14,72153.4205,11.9,0.46515,0.00013,18.71146]
[1712601747616,67.14,72155.5537,11.9,0.46541,0.00013,18.71311]
[1712601747808,67.14,72155.5537,11.9,0.46541,0.00013,18.71311]
[1712601750625,67.14,72154.6995,11.9,0.46531,0.00013,18.71245]
[1712601756078,67.14,72159.8713,11.9,0.46594,0.00013,18.7122]
[1712601758516,67.14,72164.9757,11.9,0.46659,0.00013,18.71609]
[1712601764292,67.13,72153.6198,11.9,0.46516,0.00013,18.70738]
[1712601769331,67.13,72159.5672,11.9,0.46591,0.00013,18.71197]
[1712601774363,67.13,72156.1254,11.9,0.46547,0.00013,18.70932]
[1712601776364,67.13,72156.1563,11.9,0.46548,0.00013,18.70934]
[1712601777292,67.13,72152.3166,11.9,0.46499,0.00013,18.70636]
[1712601777984,67.13,72152.7362,11.9,0.46505,0.00013,18.70669]
[1712601778988,67.13,72150.2414,11.9,0.46473,0.00013,18.70474]
[1712601783371,67.13,72144.951,11.9,0.46407,0.00013,18.70057]
[1712601786159,67.13,72139.8966,11.9,0.46343,0.00013,18.69652]
[1712601786930,67.13,72137.4937,11.9,0.46312,0.00013,18.69459]
[1712601789632,67.12,72140.4231,11.9,0.46349,0.00013,18.69693]
[1712601789971,67.12,72140.4231,11.9,0.46349,0.00013,18.69693]
[1712601792584,67.12,72149.4,11.9,0.46462,0.00013,18.70405]
[1712601794026,67.12,72149.4253,11.9,0.46462,0.00013,18.70407]
[1712601794129,67.12,72149.4253,11.9,0.46462,0.00013,18.70407]
[1712601794174,67.12,72149.4253,11.9,0.46462,0.00013,18.70407]
[1712601794176,67.12,72149.4253,11.9,0.46462,0.00013,18.70407]
[1712601794316,67.12,72149.4253,11.9,0.46462,0.00013,18.70407]
[1712601794579,67.12,72153.6574,11.9,0.46515,0.00013,18.70737]
[1712601794931,67.12,72153.6574,11.9,0.46515,0.00013,18.70737]
[1712601799458,67.12,72166.3428,11.9,0.46675,0.00013,18.71708]
[1712601799987,67.12,72164.7018,11.9,0.46654,0.00013,18.71583]
[1712601802640,67.12,72157.0033,11.9,0.46557,0.00013,18.70995]
[1712601803072,67.12,72157.0033,11.9,0.46557,0.00013,18.70995]
[1712601805915,67.12,72155.3997,11.9,0.46537,0.00013,18.70871]
[1712601806747,67.12,72156.0662,11.9,0.46545,0.00013,18.70923]
[1712601807831,67.12,72156.5621,11.9,0.46552,0.00013,18.70961]
[1712601810302,67.12,72155.4845,11.9,0.46538,0.00013,18.70877]
[1712601810517,67.12,72160.9272,11.9,0.46606,0.00013,18.71295]
[1712601810590,67.12,72160.9272,11.9,0.46606,0.00013,18.71295]
[1712601810659,67.12,72160.9272,11.9,0.46606,0.00013,18.71295]
[1712601810991,67.12,72160.9272,11.9,0.46606,0.00013,18.71295]
[1712601811267,67.12,72160.9272,11.9,0.46606,0.00013,18.71295]
[1712601811426,67.12,72160.9272,11.9,0.46606,0.00013,18.71295]
[1712601811626,67.12,72160.9272,11.9,0.46605,0.00013,18.70873]
[1712601811829,67.12,72160.9272,11.9,0.46605,0.00013,18.70873]
[1712601811929,67.12,72160.9272,11.9,0.46605,0.00013,18.70873]
[1712601813068,67.12,72164.1731,11.9,0.46646,0.00013,18.71119]
[1712601813114,67.12,72164.1731,11.9,0.46646,0.00013,18.71119]
[1712601814064,67.12,72181.9396,11.9,0.4687,0.00013,18.72437]
[1712601814533,67.12,72181.9396,11.9,0.4687,0.00013,18.72437]
[1712601816591,67.12,72192.3262,11.9,0.47001,0.00013,18.7318]
[1712601817197,67.12,72192.3262,11.9,0.47001,0.00013,18.7318]
[1712601822621,67.12,72189.7525,11.9,0.46968,0.00013,18.72999]
[1712601822823,67.12,72189.7525,11.9,0.46968,0.00013,18.72999]
[1712601823578,67.12,72189.7525,11.9,0.46968,0.00013,18.72999]
[1712601824044,67.12,72193.0396,11.9,0.4701,0.00013,18.73231]
[1712601824822,67.12,72191.8298,11.9,0.46995,0.00013,18.73146]
[1712601826887,67.12,72195.774,11.9,0.47044,0.00013,18.73423]
[1712601827022,67.12,72195.774,11.9,0.47044,0.00013,18.73423]
[1712601832674,67.12,72198.8821,11.9,0.47083,0.00013,18.73639]
[1712601834164,67.12,72196.2295,11.9,0.4705,0.00013,18.73454]
[1712601837089,67.12,72198.3427,11.9,0.47076,0.00013,18.73601]
[1712601839654,67.12,72196.56,11.9,0.47054,0.00013,18.73477]
[1712601842407,67.12,72197.9558,11.9,0.47071,0.00013,18.73574]
[1712601842497,67.12,72197.9558,11.9,0.47071,0.00013,18.73574]
[1712601842506,67.12,72197.9558,11.9,0.47071,0.00013,18.73574]
[1712601844202,67.12,72200.4694,11.9,0.47103,0.00013,18.73749]
[1712601846841,67.12,72204.0652,11.9,0.47148,0.00013,18.73995]
[1712601849258,67.12,72205.6058,11.9,0.47168,0.00013,18.741]
[1712601849428,67.12,72205.6058,11.9,0.47168,0.00013,18.741]
[1712601850116,67.12,72203.8036,11.9,0.47145,0.00013,18.73977]
[1712601851285,67.12,72204.8626,11.9,0.47158,0.00013,18.7405]
[1712601851819,67.12,72204.8626,11.9,0.47158,0.00013,18.7405]
[1712601851863,67.12,72204.8626,11.9,0.47158,0.00013,18.7405]
[1712601855334,67.12,72202.8856,11.9,0.47133,0.00013,18.73914]
[1712601855392,67.12,72202.8856,11.9,0.47133,0.00013,18.73914]
[1712601855727,67.12,72200.4427,11.9,0.47103,0.00013,18.73746]
[1712601856197,67.12,72200.4427,11.9,0.47103,0.00013,18.73746]
[1712601856574,67.12,72200.4427,11.9,0.47103,0.00013,18.73746]
[1712601856949,67.12,72200.4427,11.9,0.47103,0.00013,18.73746]
[1712601857186,67.12,72199.5479,11.9,0.47091,0.00013,18.73684]
[1712601863002,67.12,72191.792,11.9,0.46994,0.00013,18.73142]
[1712601864199,67.12,72190.0547,11.9,0.46972,0.00013,18.73018]
[1712601864230,67.12,72190.0547,11.9,0.46972,0.00013,18.73018]
[1712601864257,67.12,72190.0547,11.9,0.46972,0.00013,18.73018]
[1712601864354,67.12,72190.0547,11.9,0.46972,0.00013,18.73018]
[1712601864366,67.12,72190.0547,11.9,0.46972,0.00013,18.73018]
[1712601866876,67.11,72185.8186,11.9,0.46918,0.00013,18.72715]
[1712601866902,67.11,72185.8186,11.9,0.46918,0.00013,18.72715]
[1712601867316,67.11,72179.4713,11.9,0.46838,0.00013,18.72255]
[1712601870114,67.1,72178.4608,11.9,0.46825,0.00013,18.72179]
[1712601870136,67.1,72178.4608,11.9,0.46825,0.00013,18.72179]
[1712601870247,67.1,72178.4608,11.9,0.46825,0.00013,18.72179]
[1712601870800,67.1,72179.4335,11.9,0.46837,0.00013,18.7225]
[1712601872381,67.1,72178.7549,11.9,0.46827,0.00013,18.71777]
[1712601872818,67.1,72178.7549,11.9,0.46827,0.00013,18.71777]
[1712601872955,67.1,72178.7549,11.9,0.46827,0.00013,18.71777]
[1712601873317,67.1,72172.2609,11.9,0.46746,0.00013,18.71299]
[1712601873456,67.1,72172.2609,11.9,0.46746,0.00013,18.71299]
[1712601874052,67.1,72166.6419,11.9,0.46675,0.00013,18.70879]
[1712601874268,67.1,72166.6419,11.9,0.46675,0.00013,18.70879]
[1712601874458,67.1,72166.6419,11.9,0.46675,0.00013,18.70879]
[1712601874503,67.1,72166.6419,11.9,0.46675,0.00013,18.70879]
[1712601874766,67.1,72166.6419,11.9,0.46675,0.00013,18.70879]
[1712601874947,67.1,72166.6419,11.9,0.46675,0.00013,18.70879]
[1712601875206,67.1,72165.5579,11.9,0.46661,0.00013,18.70797]
[1712601877100,67.1,72185.6117,11.9,0.46913,0.00013,18.72274]
[1712601878010,67.1,72185.6117,11.9,0.46913,0.00013,18.72274]
[1712601879651,67.09,72186.8954,11.9,0.46929,0.00013,18.72365]
[1712601879758,67.09,72186.8954,11.9,0.46929,0.00013,18.72365]
[1712601880342,67.09,72186.8954,11.9,0.46929,0.00013,18.72365]
[1712601880557,67.09,72186.8954,11.9,0.46929,0.00013,18.72365]
[1712601881968,67.09,72179.7609,11.9,0.46839,0.00013,18.71849]
[1712601882898,67.09,72177.9212,11.9,0.46816,0.00013,18.71714]
[1712601886834,67.08,72180.031,11.9,0.46842,0.00013,18.71866]
[1712601887026,67.08,72180.031,11.9,0.46842,0.00013,18.71866]
[1712601887220,67.08,72182.2601,11.9,0.4687,0.00013,18.72027]
[1712601889555,67.08,72177.1569,11.9,0.46805,0.00013,18.71654]
[1712601895227,67.07,72174.7974,11.9,0.46775,0.00013,18.71477]
[1712601900263,67.07,72173.1703,11.9,0.46755,0.00013,18.71359]
[1712601903986,67.07,72175.1718,11.9,0.4678,0.00013,18.71506]
[1712601909327,67.07,72164.8321,11.9,0.4665,0.00013,18.70733]
[1712601911683,67.07,72162.4699,11.9,0.4662,0.00013,18.70554]
[1712601911686,67.07,72162.4699,11.9,0.4662,0.00013,18.70554]
[1712601911900,67.07,72162.4699,11.9,0.4662,0.00013,18.70554]
[1712601911956,67.07,72162.4699,11.9,0.4662,0.00013,18.70554]
[1712601912051,67.07,72162.4699,11.9,0.4662,0.00013,18.70554]
[1712601912059,67.07,72162.4699,11.9,0.4662,0.00013,18.70554]
[1712601912372,67.08,72163.3965,11.9,0.46632,0.00013,18.70625]
[1712601912614,67.08,72163.3965,11.9,0.46632,0.00013,18.70625]
[1712601913180,67.08,72163.3965,11.9,0.46632,0.00013,18.70625]
[1712601914216,67.08,72163.3965,11.9,0.46632,0.00013,18.70625]
[1712601914702,67.08,72151.8323,11.9,0.46486,0.00013,18.69734]
[1712601915116,67.08,72151.8323,11.9,0.46486,0.00013,18.69734]
[1712601915205,67.08,72151.8323,11.9,0.46486,0.00013,18.69734]
[1712601915775,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601916026,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601916051,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601916083,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601916695,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601916906,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601917053,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601917322,67.08,72153.0439,11.9,0.46502,0.00013,18.69828]
[1712601917384,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601917436,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601918516,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601918644,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601918739,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601919076,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601919126,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601919215,67.07,72134.5533,11.9,0.46269,0.00013,18.68355]
[1712601919438,67.08,72145.3616,11.9,0.46405,0.00013,18.69224]
[1712601920053,67.08,72145.3616,11.9,0.46405,0.00013,18.69224]
[1712601920145,67.08,72145.3616,11.9,0.46405,0.00013,18.69224]
[1712601920363,67.08,72145.3616,11.9,0.46405,0.00013,18.69224]
[1712601922162,67.08,72160.2606,11.9,0.46592,0.00013,18.70386]
[1712601922805,67.08,72155.981,11.9,0.46539,0.00013,18.70056]
[1712601922972,67.08,72155.981,11.9,0.46539,0.00013,18.70056]
[1712601922982,67.08,72155.981,11.9,0.46539,0.00013,18.70056]
[1712601923144,67.08,72155.981,11.9,0.46539,0.00013,18.70056]
[1712601923219,67.08,72155.981,11.9,0.46539,0.00013,18.70056]
[1712601923372,67.08,72155.981,11.9,0.46539,0.00013,18.70056]
[1712601923739,67.08,72147.3871,11.9,0.4643,0.00013,18.69384]
[1712601923863,67.08,72147.3871,11.9,0.4643,0.00013,18.69384]
[1712601925912,67.07,72129.6293,11.9,0.46207,0.00013,18.67952]
[1712601926174,67.07,72129.6293,11.9,0.46207,0.00013,18.67952]
[1712601926389,67.07,72129.6293,11.9,0.46207,0.00013,18.67952]
[1712601929283,67.07,72124.5194,11.9,0.46142,0.00013,18.67529]
[1712601929291,67.07,72124.5194,11.9,0.46142,0.00013,18.67529]
[1712601930252,67.07,72123.1529,11.9,0.46125,0.00013,18.67415]
[1712601930275,67.07,72123.1529,11.9,0.46125,0.00013,18.67415]
[1712601931235,67.07,72119.7151,11.9,0.46082,0.00013,18.67127]
[1712601931567,67.07,72116.8042,11.9,0.46044,0.00013,18.66458]
[1712601931943,67.07,72116.8042,11.9,0.46044,0.00013,18.66458]
[1712601932100,67.07,72116.8042,11.9,0.46044,0.00013,18.66458]
[1712601935953,67.08,72113.0006,11.9,0.45996,0.00013,18.66135]
[1712601938684,67.08,72117.9052,11.9,0.46058,0.00013,18.66552]
[1712601938719,67.08,72117.9052,11.9,0.46058,0.00013,18.66552]
[1712601938731,67.08,72117.9052,11.9,0.46058,0.00013,18.66552]
[1712601939606,67.08,72117.6942,11.9,0.46055,0.00013,18.66534]
[1712601940451,67.08,72117.6942,11.9,0.46055,0.00013,18.66534]
[1712601940523,67.08,72117.6942,11.9,0.46055,0.00013,18.66534]
[1712601940783,67.08,72123.0377,11.9,0.46123,0.00013,18.66983]
[1712601940878,67.08,72123.0377,11.9,0.46123,0.00013,18.66983]
[1712601941242,67.08,72123.0377,11.9,0.46123,0.00013,18.66983]
[1712601941254,67.08,72123.0377,11.9,0.46123,0.00013,18.66983]
[1712601941428,67.08,72123.0377,11.9,0.46123,0.00013,18.66983]
[1712601945544,67.08,72114.3999,11.9,0.46014,0.00013,18.66255]
[1712601945553,67.08,72114.3999,11.9,0.46014,0.00013,18.66255]
[1712601945861,67.08,72114.3999,11.9,0.46014,0.00013,18.66255]
[1712601947353,67.08,72112.242,11.9,0.45987,0.00013,18.66072]
[1712601947448,67.08,72112.242,11.9,0.45987,0.00013,18.66072]
[1712601950923,67.08,72107.3658,11.9,0.45925,0.00013,18.65652]
[1712601950946,67.08,72107.3658,11.9,0.45925,0.00013,18.65652]
[1712601950983,67.08,72107.3658,11.9,0.45925,0.00013,18.65652]
[1712601951198,67.08,72107.3658,11.9,0.45925,0.00013,18.65652]
[1712601952041,67.08,72112.596,11.9,0.45991,0.00013,18.66101]
[1712601952607,67.08,72112.596,11.9,0.45991,0.00013,18.66101]
[1712601952708,67.08,72113.3518,11.9,0.46001,0.00013,18.66166]
[1712601952746,67.08,72113.3518,11.9,0.46001,0.00013,18.66166]
[1712601953132,67.08,72113.3518,11.9,0.46001,0.00013,18.66166]
[1712601953143,67.08,72113.3518,11.9,0.46001,0.00013,18.66166]
[1712601953628,67.08,72113.3518,11.9,0.46001,0.00013,18.66166]
[1712601953752,67.08,72115.9689,11.9,0.46034,0.00013,18.66388]
[1712601954940,67.08,72114.2742,11.9,0.46012,0.00013,18.66244]
[1712601956861,67.08,72115.2422,11.9,0.46025,0.00013,18.66326]
[1712601958557,67.08,72116.0218,11.9,0.46034,0.00013,18.66393]
[1712601962632,67.08,72108.7121,11.9,0.45943,0.00013,18.65769]
[1712601964971,67.08,72111.6795,11.9,0.4598,0.00013,18.66024]
[1712601965164,67.08,72111.6795,11.9,0.4598,0.00013,18.66024]
[1712601969698,67.08,72103.169,11.9,0.45873,0.00013,18.65288]
[1712601969781,67.08,72103.169,11.9,0.45873,0.00013,18.65288]
[1712601969856,67.08,72103.169,11.9,0.45873,0.00013,18.65288]
[1712601969894,67.08,72103.169,11.9,0.45873,0.00013,18.65288]
[1712601969987,67.08,72103.169,11.9,0.45873,0.00013,18.65288]
[1712601970243,67.08,72103.169,11.9,0.45873,0.00013,18.65288]
[1712601970672,67.08,72103.169,11.9,0.45873,0.00013,18.65288]
[1712601970932,67.08,72095.0861,11.9,0.45771,0.00013,18.64577]
[1712601971879,67.08,72091.3121,11.9,0.45724,0.00013,18.64241]
[1712601973178,67.08,72091.9868,11.9,0.45732,0.00013,18.64302]
[1712601978293,67.08,72080.2791,11.9,0.45585,0.00013,18.63244]
[1712601978976,67.08,72079.6231,11.9,0.45576,0.00013,18.63184]
[1712601980254,67.08,72081.3795,11.9,0.45599,0.00013,18.63344]
[1712601982382,67.08,72081.0905,11.9,0.45595,0.00013,18.63317]
[1712601983024,67.08,72080.1238,11.9,0.45583,0.00013,18.63229]
[1712601984896,67.07,72077.0425,11.9,0.45544,0.00013,18.62945]
[1712601985001,67.07,72077.0425,11.9,0.45544,0.00013,18.62945]
[1712601986591,67.07,72073.3666,11.9,0.45497,0.00013,18.62605]
[1712601986657,67.07,72073.3666,11.9,0.45497,0.00013,18.62605]
[1712601986704,67.07,72073.3666,11.9,0.45497,0.00013,18.62605]
[1712601991906,67.07,72057.8503,11.9,0.453,0.00013,18.60718]
[1712601993874,67.07,72056.0575,11.9,0.45278,0.00013,18.60545]
[1712601993958,67.07,72056.0575,11.9,0.45278,0.00013,18.60545]
[1712601994580,67.07,72056.0575,11.9,0.45278,0.00013,18.60545]
[1712601994691,67.07,72056.0575,11.9,0.45278,0.00013,18.60545]
[1712601997254,67.06,72061.1548,11.9,0.45342,0.00013,18.61031]
[1712601997381,67.06,72061.1548,11.9,0.45342,0.00013,18.61031]
[1712601999548,67.06,72059.1579,11.9,0.45316,0.00013,18.60839]
[1712602001983,67.06,72059.0971,11.9,0.45315,0.00013,18.60833]
[1712602002321,67.06,72059.0971,11.9,0.45315,0.00013,18.60833]
[1712602003923,67.06,72059.1216,11.9,0.45315,0.00013,18.60835]
[1712602004625,67.06,72057.4993,11.9,0.45295,0.00013,18.60679]
[1712602005087,67.06,72056.3901,11.9,0.45281,0.00013,18.60573]
[1712602006163,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006170,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006216,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006244,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006267,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006293,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006412,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006500,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602006731,67.06,72057.2821,11.9,0.45292,0.00013,18.60658]
[1712602007600,67.06,72048.0615,11.9,0.45176,0.00013,18.59767]
[1712602007691,67.06,72048.0615,11.9,0.45176,0.00013,18.59767]
[1712602007751,67.06,72048.0615,11.9,0.45176,0.00013,18.59767]
[1712602009020,67.06,72041.6379,11.9,0.45096,0.00013,18.59139]
[1712602010709,67.06,72033.0113,11.9,0.44987,0.00013,18.58282]
[1712602011729,67.06,72019.9692,11.9,0.44823,0.00013,18.56961]
[1712602011825,67.06,72019.9692,11.9,0.44823,0.00013,18.56961]
[1712602012297,67.06,72019.9692,11.9,0.44823,0.00013,18.56961]
[1712602014107,67.06,72019.002,11.9,0.44812,0.00013,18.56864]
[1712602014188,67.06,72019.002,11.9,0.44812,0.00013,18.56864]
[1712602014210,67.06,72019.002,11.9,0.44812,0.00013,18.56864]
[1712602014276,67.06,72019.002,11.9,0.44812,0.00013,18.56864]
[1712602014440,67.06,72019.002,11.9,0.44812,0.00013,18.56864]
[1712602014559,67.07,72016.7758,11.9,0.44784,0.00013,18.56636]
[1712602015283,67.07,72016.7758,11.9,0.44784,0.00013,18.56636]
[1712602015365,67.07,72016.7758,11.9,0.44784,0.00013,18.56636]
[1712602016057,67.07,72016.7758,11.9,0.44784,0.00013,18.56636]
[1712602016666,67.06,72014.9989,11.9,0.44761,0.00013,18.56452]
[1712602017632,67.06,71991.7073,11.9,0.44469,0.00013,18.53991]
[1712602017714,67.06,71991.7073,11.9,0.44469,0.00013,18.53991]
[1712602020914,67.06,72004.9621,11.9,0.44635,0.00013,18.554]
[1712602020974,67.06,72004.9621,11.9,0.44635,0.00013,18.554]
[1712602023929,67.06,72003.0564,11.9,0.44611,0.00013,18.55198]
[1712602025882,67.06,72004.8078,11.9,0.44632,0.00013,18.55383]
[1712602026457,67.06,72002.5155,11.9,0.44604,0.00013,18.55141]
[1712602026614,67.06,72002.5155,11.9,0.44604,0.00013,18.55141]
[1712602026657,67.06,72002.5155,11.9,0.44604,0.00013,18.55141]
[1712602026845,67.06,72002.5155,11.9,0.44604,0.00013,18.55141]
[1712602027409,67.06,72001.4519,11.9,0.4459,0.00013,18.55028]
[1712602028207,67.06,72003.9021,11.9,0.44621,0.00013,18.55287]
[1712602029175,67.06,72021.0763,11.9,0.44837,0.00013,18.57073]
[1712602029447,67.06,72021.0763,11.9,0.44837,0.00013,18.57073]
[1712602032459,67.06,72004.6711,11.9,0.44631,0.00013,18.55367]
[1712602033089,67.06,72004.6711,11.9,0.44631,0.00013,18.55367]
[1712602037581,67.05,71998.3996,11.9,0.44552,0.00013,18.54703]
[1712602040006,67.06,72011.2958,11.9,0.44714,0.00013,18.56062]
[1712602040129,67.06,72011.2958,11.9,0.44714,0.00013,18.56062]
[1712602040726,67.06,72011.2958,11.9,0.44714,0.00013,18.56062]
[1712602040915,67.06,72011.2958,11.9,0.44714,0.00013,18.56062]
[1712602041237,67.06,72011.2958,11.9,0.44714,0.00013,18.56062]
[1712602041941,67.06,72013.4966,11.9,0.44742,0.00013,18.56292]
[1712602047300,67.07,72015.6627,11.9,0.4477,0.00013,18.56521]
[1712602047643,67.07,72015.6627,11.9,0.4477,0.00013,18.56521]
[1712602048499,67.07,72015.4881,11.9,0.44768,0.00013,18.56504]
[1712602048762,67.07,72015.4881,11.9,0.44768,0.00013,18.56504]
[1712602054058,67.07,72018.2933,11.9,0.44802,0.00013,18.56372]
[1712602055562,67.07,72010.7077,11.9,0.44707,0.00013,18.55587]
[1712602057041,67.07,72009.033,11.9,0.44686,0.00013,18.55412]
[1712602057194,67.07,72009.033,11.9,0.44686,0.00013,18.55412]
[1712602057955,67.07,72005.875,11.9,0.44646,0.00013,18.5508]
[1712602059363,67.07,72007.7976,11.9,0.4467,0.00013,18.55282]
[1712602059594,67.07,72006.1253,11.9,0.44649,0.00013,18.55106]
[1712602061487,67.07,72012.603,11.9,0.4473,0.00013,18.55782]
[1712602061657,67.07,72012.603,11.9,0.4473,0.00013,18.55782]
[1712602061880,67.07,72012.603,11.9,0.4473,0.00013,18.55782]
[1712602064285,67.07,72010.8215,11.9,0.44708,0.00013,18.55596]
[1712602065238,67.07,72012.0223,11.9,0.44723,0.00013,18.55721]
[1712602066004,67.07,72013.7556,11.9,0.44745,0.00013,18.559]
[1712602068300,67.07,72019.4316,11.9,0.44816,0.00013,18.56485]
[1712602068707,67.07,72025.1018,11.9,0.44887,0.00013,18.57065]
[1712602068819,67.07,72025.1018,11.9,0.44887,0.00013,18.57065]
[1712602074189,67.07,72026.056,11.9,0.449,0.00013,18.57165]
[1712602076400,67.08,72026.7609,11.9,0.44909,0.00013,18.57237]
[1712602081181,67.08,72030.2191,11.9,0.44952,0.00013,18.57588]
[1712602086571,67.08,72035.6889,11.9,0.45022,0.00013,18.58138]
[1712602087466,67.08,72035.6889,11.9,0.45022,0.00013,18.58138]
[1712602088604,67.08,72040.3328,11.9,0.4508,0.00013,18.58599]
[1712602088702,67.08,72040.3328,11.9,0.4508,0.00013,18.58599]
[1712602093066,67.08,72042.2023,11.9,0.45104,0.00013,18.58783]
[1712602094599,67.08,72039.4797,11.9,0.45069,0.00013,18.58515]
[1712602095145,67.08,72031.0633,11.9,0.44964,0.00013,18.57676]
[1712602095466,67.08,72031.0633,11.9,0.44964,0.00013,18.57676]
[1712602095844,67.08,72028.0374,11.9,0.44926,0.00013,18.57371]
[1712602095923,67.08,72028.0374,11.9,0.44926,0.00013,18.57371]
[1712602095941,67.08,72028.0374,11.9,0.44926,0.00013,18.57371]
[1712602096977,67.09,72021.7223,11.9,0.44846,0.00013,18.56731]
[1712602097517,67.09,72021.7223,11.9,0.44846,0.00013,18.56731]
[1712602098969,67.09,72023.9128,11.9,0.44874,0.00013,18.56955]
[1712602102476,67.09,72024.0823,11.9,0.44876,0.00013,18.56972]
[1712602103686,67.09,72024.3206,11.9,0.44879,0.00013,18.56996]
[1712602103808,67.09,72020.9084,11.9,0.44836,0.00013,18.56648]
[1712602104124,67.09,72020.9084,11.9,0.44836,0.00013,18.56648]
[1712602105014,67.09,72016.8931,11.9,0.44786,0.00013,18.56235]
[1712602105865,67.08,72018.249,11.9,0.44802,0.00013,18.56373]
[1712602110941,67.07,72030.9484,11.9,0.4496,0.00013,18.57654]
[1712602111523,67.07,72030.9484,11.9,0.4496,0.00013,18.57654]
[1712602113954,67.06,72024.857,11.9,0.44881,0.00013,18.56607]
[1712602116978,67.05,72026.9554,11.9,0.44907,0.00013,18.56815]
[1712602120563,67.05,72030.4302,11.9,0.44951,0.00013,18.57167]
[1712602122991,67.04,72022.0125,11.9,0.44844,0.00013,18.56309]
[1712602127006,67.03,72011.8646,11.9,0.44716,0.00013,18.55256]
[1712602132895,67.02,71997.6078,11.9,0.44535,0.00013,18.53745]
[1712602137196,67.02,71993.4136,11.9,0.44482,0.00013,18.53291]
[1712602142965,67.01,71996.8924,11.9,0.44525,0.00013,18.53658]
[1712602147998,67.0,72001.4352,11.9,0.44581,0.00013,18.54136]
[1712602153033,66.99,72002.5445,11.9,0.44594,0.00013,18.54248]
[1712602155966,66.99,72001.6298,11.9,0.44582,0.00013,18.54148]
[1712602156555,66.98,72002.3962,11.9,0.44591,0.00013,18.54228]
[1712602158193,66.98,72015.1534,11.9,0.44751,0.00013,18.55563]
[1712602158986,66.98,72015.1534,11.9,0.44751,0.00013,18.55563]
[1712602159956,66.98,72020.2345,11.9,0.44815,0.00013,18.56086]
[1712602162457,66.97,72017.7254,11.9,0.44783,0.00013,18.55822]
[1712602168151,66.95,72025.2814,11.9,0.44876,0.00013,18.56587]
[1712602169316,66.95,72024.1726,11.9,0.44862,0.00013,18.56472]
[1712602173087,66.94,72027.6884,11.9,0.44904,0.00013,18.564]
[1712602173708,66.94,72025.5451,11.9,0.44877,0.00013,18.5618]
[1712602173805,66.94,72025.5451,11.9,0.44877,0.00013,18.5618]
[1712602176453,66.93,72028.2063,11.9,0.44909,0.00013,18.56445]
[1712602179165,66.93,72029.6385,11.9,0.44927,0.00013,18.5659]
[1712602179320,66.93,72039.7999,11.9,0.45055,0.00013,18.57608]
[1712602185270,66.92,72031.736,11.9,0.44953,0.00013,18.56798]
[1712602190305,66.93,72030.9574,11.9,0.44944,0.00013,18.56722]
[1712602195339,66.93,72034.5479,11.9,0.44989,0.00013,18.57086]
[1712602200375,66.94,72035.267,11.9,0.44999,0.00013,18.57161]
[1712602200586,66.94,72035.2492,11.9,0.44999,0.00013,18.5716]
[1712602201611,66.94,72035.2492,11.9,0.44999,0.00013,18.5716]
[1712602205859,66.94,72034.8179,11.9,0.44994,0.00013,18.57119]
[1712602206083,66.94,72034.8179,11.9,0.44994,0.00013,18.57119]
[1712602209293,66.94,72027.1773,11.9,0.44897,0.00013,18.56346]
[1712602209595,66.94,72026.6806,11.9,0.44891,0.00013,18.56294]
[1712602210007,66.94,72026.6806,11.9,0.44891,0.00013,18.56294]
[1712602210038,66.94,72026.6806,11.9,0.44891,0.00013,18.56294]
[1712602210234,66.94,72026.6806,11.9,0.44891,0.00013,18.56294]
[1712602214029,66.93,72015.8072,11.9,0.44753,0.00013,18.55171]
[1712602214401,66.93,72015.8072,11.9,0.44753,0.00013,18.55171]
[1712602219507,66.91,72009.4479,11.9,0.44671,0.00013,18.54499]
[1712602224019,66.91,72011.4382,11.9,0.44695,0.00013,18.54702]
[1712602224175,66.91,72011.4382,11.9,0.44695,0.00013,18.54702]
[1712602225408,66.91,72011.4382,11.9,0.44695,0.00013,18.54702]
[1712602226785,66.9,72015.1613,11.9,0.44741,0.00013,18.55086]
[1712602227582,66.9,72018.7226,11.9,0.44786,0.00013,18.55453]
[1712602232886,66.88,72015.9282,11.9,0.44748,0.00013,18.54731]
[1712602232888,66.88,72015.9282,11.9,0.44748,0.00013,18.54731]
[1712602238641,66.87,72007.2427,11.9,0.44637,0.00013,18.53815]
[1712602243676,66.86,72011.7245,11.9,0.44693,0.00013,18.54279]
[1712602248711,66.86,72009.9463,11.9,0.4467,0.00013,18.54087]
[1712602251559,66.85,72010.2543,11.9,0.44673,0.00013,18.54117]
[1712602251681,66.85,72010.2543,11.9,0.44673,0.00013,18.54117]
[1712602252141,66.85,72011.3852,11.9,0.44687,0.00013,18.54234]
[1712602252790,66.85,72011.3852,11.9,0.44687,0.00013,18.54234]
[1712602257154,66.84,72004.8848,11.9,0.44604,0.00013,18.53544]
[1712602257914,66.84,72003.2868,11.9,0.44584,0.00013,18.53373]
[1712602260539,66.84,72003.1926,11.9,0.44583,0.00013,18.53361]
[1712602260878,66.84,72003.1926,11.9,0.44583,0.00013,18.53361]
[1712602261310,66.84,72003.1926,11.9,0.44583,0.00013,18.53361]
[1712602266213,66.83,72010.9784,11.9,0.4468,0.00013,18.54177]
[1712602269317,66.82,72010.9147,11.9,0.44678,0.00013,18.54166]
[1712602271713,66.82,72011.9658,11.9,0.44691,0.00013,18.54274]
[1712602276907,66.81,72002.2714,11.9,0.44568,0.00013,18.53244]
[1712602281763,66.8,72005.6969,11.9,0.4461,0.00013,18.53603]
[1712602286199,66.79,72012.4304,11.9,0.44695,0.00013,18.54307]
[1712602291813,66.78,72010.792,11.9,0.44671,0.00013,18.53703]
[1712602293112,66.78,72010.9964,11.9,0.44674,0.00013,18.53723]
[1712602294771,66.78,72011.7917,11.9,0.44683,0.00013,18.53805]
[1712602300069,66.77,72013.2095,11.9,0.447,0.00013,18.53946]
[1712602300334,66.77,72013.2095,11.9,0.447,0.00013,18.53946]
[1712602300429,66.77,72013.2095,11.9,0.447,0.00013,18.53946]
[1712602304581,66.76,72013.2365,11.9,0.447,0.00013,18.53945]
[1712602309232,66.75,72026.0833,11.9,0.44861,0.00013,18.55268]
[1712602312710,66.75,72029.0584,11.9,0.44898,0.00013,18.55569]
[1712602316315,66.75,72029.859,11.9,0.44909,0.00013,18.55653]
[1712602318476,66.75,72037.8606,11.9,0.4501,0.00013,18.5646]
[1712602318499,66.75,72037.8606,11.9,0.4501,0.00013,18.5646]
[1712602324238,66.74,72034.7949,11.9,0.4497,0.00013,18.56143]
[1712602324440,66.74,72034.7949,11.9,0.4497,0.00013,18.56143]
[1712602324758,66.74,72034.7949,11.9,0.4497,0.00013,18.56143]
[1712602325433,66.74,72031.416,11.9,0.44927,0.00013,18.55802]
[1712602325519,66.74,72031.416,11.9,0.44927,0.00013,18.55802]
[1712602326251,66.74,72009.972,11.9,0.44656,0.00013,18.53585]
[1712602326887,66.74,72009.972,11.9,0.44656,0.00013,18.53585]
[1712602327547,66.73,72000.3793,11.9,0.44534,0.00013,18.52565]
[1712602327949,66.73,72000.3793,11.9,0.44534,0.00013,18.52565]
[1712602328126,66.73,72000.3793,11.9,0.44534,0.00013,18.52565]
[1712602328180,66.73,72000.3793,11.9,0.44534,0.00013,18.52565]
[1712602328494,66.73,71990.2281,11.9,0.44406,0.00013,18.51468]
[1712602328556,66.73,71990.2281,11.9,0.44406,0.00013,18.51468]
[1712602328751,66.73,71990.2281,11.9,0.44406,0.00013,18.51468]
[1712602328810,66.73,71990.2281,11.9,0.44406,0.00013,18.51468]
[1712602329147,66.73,71990.2281,11.9,0.44406,0.00013,18.51468]
[1712602334313,66.74,71965.6706,11.9,0.44096,0.00013,18.48737]
[1712602336886,66.74,71966.1537,11.9,0.44103,0.00013,18.48793]
[1712602337015,66.74,71966.1537,11.9,0.44103,0.00013,18.48793]
[1712602337037,66.74,71966.1537,11.9,0.44103,0.00013,18.48793]
[1712602341684,66.74,71975.9016,11.9,0.44226,0.00013,18.4989]
[1712602341720,66.74,71975.9016,11.9,0.44226,0.00013,18.4989]
[1712602343762,66.74,71967.7589,11.9,0.44123,0.00013,18.48976]
[1712602344735,66.74,71963.1716,11.9,0.44065,0.00013,18.48456]
[1712602350427,66.74,71965.6479,11.9,0.44097,0.00013,18.48739]
[1712602352327,66.74,71966.4773,11.9,0.44106,0.00013,18.48407]
[1712602352549,66.74,71967.2998,11.9,0.44116,0.00013,18.48501]
[1712602355991,66.74,71972.5386,11.9,0.44182,0.00013,18.49092]
[1712602357341,66.74,71974.9931,11.9,0.44213,0.00013,18.49367]
[1712602362000,66.74,71968.2816,11.9,0.44129,0.00013,18.48613]
[1712602362701,66.75,71969.4385,11.9,0.44143,0.00013,18.48744]
[1712602362826,66.75,71969.4385,11.9,0.44143,0.00013,18.48744]
[1712602362985,66.75,71969.4385,11.9,0.44143,0.00013,18.48744]
[1712602365647,66.75,71971.1382,11.9,0.44165,0.00013,18.48936]
[1712602367136,66.75,71971.1771,11.9,0.44165,0.00013,18.48941]
[1712602367172,66.75,71971.1771,11.9,0.44165,0.00013,18.48941]
[1712602367204,66.75,71971.1771,11.9,0.44165,0.00013,18.48941]
[1712602367423,66.75,71971.1771,11.9,0.44165,0.00013,18.48941]
[1712602369572,66.75,71985.2672,11.9,0.44343,0.00013,18.50507]
[1712602372593,66.74,71993.8746,11.9,0.44452,0.00013,18.51444]
[1712602377454,66.74,71994.9638,11.9,0.44465,0.00013,18.5156]
[1712602379751,66.74,71996.3342,11.9,0.44482,0.00013,18.51706]
[1712602382987,66.74,71997.5572,11.9,0.44497,0.00013,18.51837]
[1712602383892,66.73,72002.9733,11.9,0.44566,0.00013,18.52415]
[1712602387044,66.73,72012.8853,11.9,0.4469,0.00013,18.53461]
[1712602387450,66.73,72012.8853,11.9,0.4469,0.00013,18.53461]
[1712602392722,66.72,72007.0551,11.9,0.44616,0.00013,18.5284]
[1712602393849,66.72,72006.4302,11.9,0.44608,0.00013,18.52772]
[1712602397435,66.72,71989.9979,11.9,0.444,0.00013,18.51003]
[1712602402792,66.71,71994.9001,11.9,0.44461,0.00013,18.51533]
[1712602403348,66.71,71994.9001,11.9,0.44461,0.00013,18.51533]
[1712602403530,66.71,71994.9001,11.9,0.44461,0.00013,18.51533]
[1712602405268,66.71,71990.414,11.9,0.44404,0.00013,18.51044]
[1712602410847,66.71,71992.888,11.9,0.44435,0.00013,18.51311]
[1712602415883,66.7,71997.0969,11.9,0.44486,0.00013,18.51338]
[1712602420917,66.7,71994.7581,11.9,0.44456,0.00013,18.51082]
[1712602422903,66.7,71995.0344,11.9,0.4446,0.00013,18.51112]
[1712602425825,66.7,71994.3084,11.9,0.4445,0.00013,18.51032]
[1712602425841,66.7,71994.3084,11.9,0.4445,0.00013,18.51032]
[1712602426330,66.7,71992.9329,11.9,0.44433,0.00013,18.50882]
[1712602426646,66.7,71992.9329,11.9,0.44433,0.00013,18.50882]
[1712602431995,66.7,71977.0306,11.9,0.44232,0.00013,18.49131]
[1712602434184,66.7,71975.458,11.9,0.44212,0.00013,18.48956]
[1712602434330,66.7,71975.458,11.9,0.44212,0.00013,18.48956]
[1712602434675,66.7,71975.458,11.9,0.44212,0.00013,18.48956]
[1712602434945,66.7,71975.458,11.9,0.44212,0.00013,18.48956]
[1712602435249,66.7,71975.332,11.9,0.44211,0.00013,18.48942]
[1712602436321,66.7,71971.998,11.9,0.44169,0.00013,18.48568]
[1712602438565,66.7,71970.8406,11.9,0.44154,0.00013,18.48438]
[1712602438621,66.7,71970.8406,11.9,0.44154,0.00013,18.48438]
[1712602444079,66.7,71972.7455,11.9,0.44178,0.00013,18.48654]
[1712602448141,66.7,71975.4612,11.9,0.44213,0.00013,18.4896]
[1712602449538,66.7,71977.2151,11.9,0.44235,0.00013,18.49155]
[1712602455156,66.7,71981.4931,11.9,0.44289,0.00013,18.49631]
[1712602455793,66.7,71981.4931,11.9,0.44289,0.00013,18.49631]
[1712602457205,66.7,71980.9036,11.9,0.44281,0.00013,18.49565]
[1712602457224,66.7,71980.9036,11.9,0.44281,0.00013,18.49565]
[1712602457592,66.7,71980.9036,11.9,0.44281,0.00013,18.49565]
[1712602459506,66.7,71982.9354,11.9,0.44307,0.00013,18.4979]
[1712602464539,66.7,71980.9369,11.9,0.44282,0.00013,18.49568]
[1712602470259,66.7,71978.043,11.9,0.44245,0.00013,18.49247]
[1712602472337,66.7,71975.9756,11.9,0.44217,0.00013,18.4859]
[1712602473666,66.7,71975.7734,11.9,0.44215,0.00013,18.48567]
[1712602478010,66.7,71970.6549,11.9,0.4415,0.00013,18.47994]
[1712602483353,66.7,71970.584,11.9,0.4415,0.00013,18.47988]
[1712602486534,66.71,71967.4983,11.9,0.44111,0.00013,18.47641]
[1712602488074,66.71,71965.6018,11.9,0.44087,0.00013,18.47426]
[1712602493421,66.71,71965.7816,11.9,0.4409,0.00013,18.4745]
[1712602498464,66.71,71965.6004,11.9,0.44088,0.00013,18.47432]
[1712602503503,66.72,71969.4127,11.9,0.44136,0.00013,18.47866]
[1712602506183,66.72,71966.3401,11.9,0.44098,0.00013,18.47519]
[1712602506241,66.72,71966.3401,11.9,0.44098,0.00013,18.47519]
[1712602506503,66.72,71967.398,11.9,0.44111,0.00013,18.47639]
[1712602506546,66.72,71967.398,11.9,0.44111,0.00013,18.47639]
[1712602507122,66.72,71967.398,11.9,0.44111,0.00013,18.47639]
[1712602507471,66.72,71967.398,11.9,0.44111,0.00013,18.47639]
[1712602507564,66.72,71964.6876,11.9,0.44077,0.00013,18.47332]
[1712602507608,66.72,71964.6876,11.9,0.44077,0.00013,18.47332]
[1712602508286,66.72,71964.6876,11.9,0.44077,0.00013,18.47332]
[1712602508452,66.72,71964.6876,11.9,0.44077,0.00013,18.47332]
[1712602511116,66.72,71950.6003,11.9,0.43899,0.00013,18.4571]
[1712602516598,66.72,71942.4954,11.9,0.43796,0.00013,18.44758]
[1712602519548,66.72,71942.0983,11.9,0.43791,0.00013,18.44711]
[1712602524659,66.71,71938.8004,11.9,0.43749,0.00013,18.44319]
[1712602524688,66.71,71938.8004,11.9,0.43749,0.00013,18.44319]
[1712602525572,66.71,71938.8004,11.9,0.43749,0.00013,18.44319]
[1712602528274,66.71,71948.6194,11.9,0.43873,0.00013,18.45473]
[1712602529865,66.71,71951.2271,11.9,0.43906,0.00013,18.45776]
[1712602530937,66.71,71950.9245,11.9,0.43902,0.00013,18.4574]
[1712602532122,66.71,71950.2867,11.9,0.43892,0.00013,18.45238]
[1712602532512,66.71,71950.2867,11.9,0.43892,0.00013,18.45238]
[1712602537752,66.7,71956.467,11.9,0.4397,0.00013,18.4595]
[1712602538340,66.7,71956.467,11.9,0.4397,0.00013,18.4595]
[1712602539679,66.7,71949.2604,11.9,0.43879,0.00013,18.45113]
[1712602541341,66.7,71948.926,11.9,0.43874,0.00013,18.45073]
[1712602545557,66.7,71945.5514,11.9,0.43831,0.00013,18.44675]
[1712602547454,66.7,71944.9641,11.9,0.43824,0.00013,18.44606]
[1712602547557,66.7,71944.9641,11.9,0.43824,0.00013,18.44606]
[1712602547609,66.7,71944.9641,11.9,0.43824,0.00013,18.44606]
[1712602547621,66.7,71944.9641,11.9,0.43824,0.00013,18.44606]
[1712602547668,66.7,71944.9641,11.9,0.43824,0.00013,18.44606]
[1712602549833,66.7,71941.5311,11.9,0.4378,0.00013,18.44201]
[1712602550756,66.7,71932.8438,11.9,0.4367,0.00013,18.43166]
[1712602551961,66.69,71926.6596,11.9,0.43592,0.00013,18.4242]
[1712602552476,66.69,71926.6596,11.9,0.43592,0.00013,18.4242]
[1712602554876,66.69,71930.7883,11.9,0.43644,0.00013,18.42918]
[1712602557868,66.69,71935.0706,11.9,0.43698,0.00013,18.4343]
[1712602560963,66.69,71931.12,11.9,0.43648,0.00013,18.42958]
[1712602563475,66.69,71933.0447,11.9,0.43673,0.00013,18.43189]
[1712602566950,66.69,71928.3124,11.9,0.43613,0.00013,18.42616]
[1712602568714,66.69,71927.5346,11.9,0.43602,0.00013,18.4252]
[1712602572300,66.69,71929.6634,11.9,0.43629,0.00013,18.42776]
[1712602578032,66.68,71926.8657,11.9,0.43593,0.00013,18.42431]
[1712602579817,66.68,71927.4,11.9,0.43599,0.00013,18.42494]
[1712602580898,66.68,71925.9279,11.9,0.43581,0.00013,18.42315]
[1712602583594,66.67,71923.6394,11.9,0.43551,0.00013,18.42034]
[1712602588132,66.67,71924.8558,11.9,0.43566,0.00013,18.42176]
[1712602594144,66.67,71934.0506,11.9,0.4368,0.00013,18.42857]
[1712602596619,66.67,71935.8454,11.9,0.43703,0.00013,18.43072]
[1712602596655,66.67,71935.8454,11.9,0.43703,0.00013,18.43072]
[1712602596700,66.67,71935.8454,11.9,0.43703,0.00013,18.43072]
[1712602597763,66.67,71935.8454,11.9,0.43703,0.00013,18.43072]
[1712602597768,66.67,71935.8454,11.9,0.43703,0.00013,18.43072]
[1712602598656,66.67,71950.5577,11.9,0.43889,0.00013,18.44806]
[1712602599140,66.67,71950.5577,11.9,0.43889,0.00013,18.44806]
[1712602601828,66.67,71964.672,11.9,0.44068,0.00013,18.46436]
[1712602607237,66.67,71967.9533,11.9,0.4411,0.00013,18.46812]
[1712602612271,66.68,71961.4364,11.9,0.44028,0.00013,18.46073]
[1712602617306,66.68,71961.664,11.9,0.44031,0.00013,18.46103]
[1712602617828,66.68,71961.664,11.9,0.44031,0.00013,18.46103]
[1712602623349,66.69,71966.5605,11.9,0.44094,0.00013,18.46665]
[1712602625383,66.69,71963.3236,11.9,0.44053,0.00013,18.46298]
[1712602625546,66.69,71963.3236,11.9,0.44053,0.00013,18.46298]
[1712602626041,66.69,71963.3236,11.9,0.44053,0.00013,18.46298]
[1712602626080,66.69,71963.3236,11.9,0.44053,0.00013,18.46298]
[1712602626653,66.69,71969.7738,11.9,0.44135,0.00013,18.47031]
[1712602626710,66.69,71969.7738,11.9,0.44135,0.00013,18.47031]
[1712602627124,66.69,71969.7738,11.9,0.44135,0.00013,18.47031]
[1712602627168,66.69,71969.7738,11.9,0.44135,0.00013,18.47031]
[1712602627868,66.69,71969.7738,11.9,0.44135,0.00013,18.47031]
[1712602628383,66.69,71985.787,11.9,0.44337,0.00013,18.48816]
[1712602629554,66.69,71996.3425,11.9,0.44471,0.00013,18.49967]
[1712602630521,66.69,71997.36,11.9,0.44483,0.00013,18.50076]
[1712602632777,66.69,72001.9061,11.9,0.44541,0.00013,18.50564]
[1712602634342,66.69,72003.4068,11.9,0.4456,0.00013,18.50723]
[1712602634378,66.69,72003.4068,11.9,0.4456,0.00013,18.50723]
[1712602634588,66.68,72006.6761,11.9,0.44601,0.00013,18.51071]
[1712602635168,66.68,72006.6761,11.9,0.44601,0.00013,18.51071]
[1712602636756,66.68,72009.843,11.9,0.44641,0.00013,18.51404]
[1712602638925,66.68,72017.4407,11.9,0.44736,0.00013,18.52199]
[1712602641707,66.68,72025.9197,11.9,0.44844,0.00013,18.53077]
[1712602642173,66.68,72025.9197,11.9,0.44844,0.00013,18.53077]
[1712602644811,66.68,72030.0399,11.9,0.44897,0.00013,18.535]
[1712602646909,66.68,72036.4976,11.9,0.44978,0.00013,18.54154]
[1712602647199,66.68,72036.4976,11.9,0.44978,0.00013,18.54154]
[1712602652552,66.67,72028.0808,11.9,0.44869,0.00013,18.52868]
[1712602657587,66.66,72031.4312,11.9,0.4491,0.00013,18.53203]
[1712602662627,66.65,72029.775,11.9,0.44888,0.00013,18.53028]
[1712602665836,66.64,72033.3915,11.9,0.44934,0.00013,18.53391]
[1712602668336,66.64,72034.4426,11.9,0.44946,0.00013,18.53495]
[1712602668680,66.64,72033.7009,11.9,0.44937,0.00013,18.53418]
[1712602668787,66.64,72033.7009,11.9,0.44937,0.00013,18.53418]
[1712602669760,66.64,72034.2693,11.9,0.44944,0.00013,18.53474]
[1712602670311,66.64,72034.2693,11.9,0.44944,0.00013,18.53474]
[1712602670314,66.64,72034.2693,11.9,0.44944,0.00013,18.53474]
[1712602671911,66.63,72039.594,11.9,0.45011,0.00013,18.54008]
[1712602674990,66.62,72042.9326,11.9,0.45052,0.00013,18.54337]
[1712602678695,66.61,72043.9633,11.9,0.45065,0.00013,18.54434]
[1712602679691,66.61,72043.2189,11.9,0.45055,0.00013,18.54359]
[1712602681126,66.61,72043.6001,11.9,0.45059,0.00013,18.54394]
[1712602686795,66.6,72050.0354,11.9,0.4514,0.00013,18.55027]
[1712602686848,66.6,72050.0354,11.9,0.4514,0.00013,18.55027]
[1712602688094,66.6,72049.9855,11.9,0.45139,0.00013,18.55021]
[1712602693844,66.58,72042.1172,11.9,0.45038,0.00013,18.54233]
[1712602695347,66.58,72038.6466,11.9,0.44994,0.00013,18.53884]
[1712602697167,66.58,72040.4865,11.9,0.45017,0.00013,18.54067]
[1712602701890,66.57,72036.6324,11.9,0.44967,0.00013,18.53673]
[1712602704981,66.56,72043.0656,11.9,0.45048,0.00013,18.54314]
[1712602709825,66.55,72040.311,11.9,0.45012,0.00013,18.54031]
[1712602713056,66.54,72039.4742,11.9,0.44999,0.00013,18.53516]
[1712602719020,66.53,72035.9609,11.9,0.44953,0.00013,18.53153]
[1712602723741,66.52,72036.1712,11.9,0.44954,0.00013,18.53169]
[1712602724771,66.51,72035.7548,11.9,0.44949,0.00013,18.53126]
[1712602725996,66.51,72034.6016,11.9,0.44934,0.00013,18.53008]
[1712602727573,66.51,72034.8745,11.9,0.44937,0.00013,18.53033]
[1712602731977,66.5,72040.1985,11.9,0.45004,0.00013,18.53565]
[1712602733475,66.49,72038.8544,11.9,0.44986,0.00013,18.53427]
[1712602739160,66.48,72037.866,11.9,0.44972,0.00013,18.5332]
[1712602744195,66.47,72039.2732,11.9,0.44989,0.00013,18.53455]
[1712602748512,66.46,72039.343,11.9,0.44989,0.00013,18.53457]
[1712602750437,66.46,72042.4636,11.9,0.45028,0.00013,18.53767]
[1712602755852,66.45,72037.7888,11.9,0.44968,0.00013,18.53291]
[1712602756084,66.45,72037.7888,11.9,0.44968,0.00013,18.53291]
[1712602756617,66.44,72037.7358,11.9,0.44967,0.00013,18.53284]
[1712602762319,66.44,72026.297,11.9,0.44821,0.00013,18.5211]
[1712602767355,66.43,72028.6367,11.9,0.4485,0.00013,18.52348]
[1712602767985,66.43,72028.6367,11.9,0.4485,0.00013,18.52348]
[1712602770949,66.43,72029.4379,11.9,0.44859,0.00013,18.52428]
[1712602773961,66.42,72021.3629,11.9,0.44755,0.00013,18.51163]
[1712602776979,66.42,72026.6446,11.9,0.44822,0.00013,18.51708]
[1712602777722,66.42,72028.6504,11.9,0.44847,0.00013,18.51914]
[1712602782961,66.41,72026.2152,11.9,0.44815,0.00013,18.51659]
[1712602788502,66.4,72022.5163,11.9,0.44767,0.00013,18.5127]
[1712602793536,66.39,72021.4009,11.9,0.44752,0.00013,18.5115]
[1712602797040,66.39,72021.9526,11.9,0.44759,0.00013,18.51205]
[1712602797056,66.39,72021.9526,11.9,0.44759,0.00013,18.51205]
[1712602797083,66.39,72021.9526,11.9,0.44759,0.00013,18.51205]
[1712602797218,66.39,72021.9526,11.9,0.44759,0.00013,18.51205]
[1712602797382,66.39,72021.9526,11.9,0.44759,0.00013,18.51205]
[1712602797600,66.39,72022.1932,11.9,0.44762,0.00013,18.51229]
[1712602797965,66.39,72022.1932,11.9,0.44762,0.00013,18.51229]
[1712602798029,66.39,72022.1932,11.9,0.44762,0.00013,18.51229]
[1712602801721,66.39,72009.5699,11.9,0.44601,0.00013,18.49898]
[1712602802307,66.39,72009.5699,11.9,0.44601,0.00013,18.49898]
[1712602802833,66.39,72007.6969,11.9,0.44577,0.00013,18.49697]
[1712602803193,66.39,72007.6969,11.9,0.44577,0.00013,18.49697]
[1712602803449,66.39,72007.6969,11.9,0.44577,0.00013,18.49697]
[1712602803901,66.39,72008.3056,11.9,0.44585,0.00013,18.49762]
[1712602803955,66.39,72008.3056,11.9,0.44585,0.00013,18.49762]
[1712602804116,66.39,72008.3056,11.9,0.44585,0.00013,18.49762]
[1712602806731,66.38,72002.699,11.9,0.44513,0.00013,18.4916]
[1712602806804,66.38,72002.699,11.9,0.44513,0.00013,18.4916]
[1712602806922,66.38,72002.699,11.9,0.44513,0.00013,18.4916]
[1712602807126,66.38,72002.699,11.9,0.44513,0.00013,18.4916]
[1712602807555,66.38,72002.699,11.9,0.44513,0.00013,18.4916]
[1712602807826,66.38,72005.3124,11.9,0.44547,0.00013,18.49441]
[1712602808632,66.38,72005.3124,11.9,0.44547,0.00013,18.49441]
[1712602810365,66.38,72013.7389,11.9,0.44654,0.00013,18.50337]
[1712602810566,66.38,72013.7389,11.9,0.44654,0.00013,18.50337]
[1712602815692,66.38,72014.3326,11.9,0.44661,0.00013,18.50397]
[1712602820409,66.37,72017.3409,11.9,0.44699,0.00013,18.50712]
[1712602820430,66.37,72017.3409,11.9,0.44699,0.00013,18.50712]
[1712602820608,66.37,72017.3409,11.9,0.44699,0.00013,18.50712]
[1712602821968,66.37,72024.7079,11.9,0.44792,0.00013,18.51479]
[1712602826281,66.37,72017.9192,11.9,0.44705,0.00013,18.50768]
[1712602826347,66.37,72017.9192,11.9,0.44705,0.00013,18.50768]
[1712602826774,66.37,72035.2776,11.9,0.44927,0.00013,18.52564]
[1712602827865,66.37,72032.948,11.9,0.44897,0.00013,18.52328]
[1712602828931,66.38,72039.976,11.9,0.44987,0.00013,18.53043]
[1712602829639,66.38,72039.976,11.9,0.44987,0.00013,18.53043]
[1712602832503,66.38,72041.5141,11.9,0.45006,0.00013,18.52777]
[1712602832597,66.38,72041.5141,11.9,0.45006,0.00013,18.52777]
[1712602833341,66.39,72039.2255,11.9,0.44977,0.00013,18.52548]
[1712602834499,66.39,72039.3743,11.9,0.44979,0.00013,18.52564]
[1712602839862,66.4,72024.6105,11.9,0.44793,0.00013,18.51063]
[1712602839948,66.4,72024.6105,11.9,0.44793,0.00013,18.51063]
[1712602842138,66.41,72024.3206,11.9,0.44789,0.00013,18.51035]
[1712602842428,66.41,72024.3206,11.9,0.44789,0.00013,18.51035]
[1712602842791,66.41,72023.8902,11.9,0.44784,0.00013,18.50992]
[1712602842937,66.41,72023.8902,11.9,0.44784,0.00013,18.50992]
[1712602843607,66.41,72023.8902,11.9,0.44784,0.00013,18.50992]
[1712602843676,66.41,72023.8902,11.9,0.44784,0.00013,18.50992]
[1712602843701,66.41,72023.8902,11.9,0.44784,0.00013,18.50992]
[1712602848030,66.41,72007.8968,11.9,0.4458,0.00013,18.49305]
[1712602848836,66.4,72009.4103,11.9,0.44599,0.00013,18.49466]
[1712602850831,66.4,72007.7973,11.9,0.44579,0.00013,18.49293]
[1712602851652,66.4,72001.5191,11.9,0.44499,0.00013,18.48619]
[1712602854101,66.4,71993.5466,11.9,0.44397,0.00013,18.47752]
[1712602856672,66.4,71994.2381,11.9,0.44406,0.00013,18.47827]
[1712602861361,66.4,71990.1168,11.9,0.44354,0.00013,18.47376]
[1712602861616,66.4,71990.1168,11.9,0.44354,0.00013,18.47376]
[1712602866990,66.41,71988.5816,11.9,0.44335,0.00013,18.47208]
[1712602872089,66.41,71989.0651,11.9,0.44341,0.00013,18.47263]
[1712602876422,66.41,71989.5484,11.9,0.44347,0.00013,18.47317]
[1712602876430,66.41,71989.5484,11.9,0.44347,0.00013,18.47317]
[1712602876835,66.41,71989.5484,11.9,0.44347,0.00013,18.47317]
[1712602882158,66.41,71981.6813,11.9,0.44248,0.00013,18.46447]
[1712602887195,66.42,71979.271,11.9,0.44218,0.00013,18.46181]
[1712602892230,66.42,71982.3619,11.9,0.44256,0.00013,18.46102]
[1712602897265,66.43,71979.0177,11.9,0.44214,0.00013,18.45731]
[1712602902299,66.43,71981.6169,11.9,0.44247,0.00013,18.46024]
[1712602907334,66.43,71971.2994,11.9,0.44116,0.00013,18.44865]
[1712602912384,66.44,71969.489,11.9,0.44094,0.00013,18.44664]
[1712602917419,66.44,71971.4317,11.9,0.44119,0.00013,18.4489]
[1712602919200,66.45,71973.951,11.9,0.44151,0.00013,18.45176]
[1712602919747,66.45,71975.405,11.9,0.4417,0.00013,18.45341]
[1712602921344,66.45,71974.9791,11.9,0.44165,0.00013,18.45294]
[1712602921438,66.45,71974.9791,11.9,0.44165,0.00013,18.45294]
[1712602921685,66.45,71978.1371,11.9,0.44205,0.00013,18.4565]
[1712602925819,66.45,71977.8441,11.9,0.44202,0.00013,18.45619]
[1712602931527,66.46,71969.538,11.9,0.44097,0.00013,18.44685]
[1712602931563,66.46,71969.538,11.9,0.44097,0.00013,18.44685]
[1712602931929,66.46,71969.538,11.9,0.44097,0.00013,18.44685]
[1712602931931,66.46,71969.538,11.9,0.44097,0.00013,18.44685]
[1712602933391,66.46,71968.5964,11.9,0.44085,0.00013,18.44579]
[1712602935526,66.46,71955.8468,11.9,0.43924,0.00013,18.43114]
[1712602939207,66.47,71959.4385,11.9,0.4397,0.00013,18.43535]
[1712602939625,66.47,71958.1039,11.9,0.43953,0.00013,18.43382]
[1712602942826,66.47,71964.6069,11.9,0.44036,0.00013,18.44135]
[1712602943424,66.47,71964.6069,11.9,0.44036,0.00013,18.44135]
[1712602945823,66.48,71970.841,11.9,0.44116,0.00013,18.44849]
[1712602946166,66.48,71970.841,11.9,0.44116,0.00013,18.44849]
[1712602947042,66.48,71968.5133,11.9,0.44086,0.00013,18.44586]
[1712602949411,66.48,71980.0969,11.9,0.44233,0.00013,18.45894]
[1712602954677,66.48,71987.6225,11.9,0.44328,0.00013,18.46305]
[1712602959713,66.49,71986.1817,11.9,0.4431,0.00013,18.46147]
[1712602960364,66.49,71986.1817,11.9,0.4431,0.00013,18.46147]
[1712602960391,66.49,71986.1817,11.9,0.4431,0.00013,18.46147]
[1712602960838,66.49,71987.2492,11.9,0.44323,0.00013,18.46265]
[1712602961200,66.49,71987.2492,11.9,0.44323,0.00013,18.46265]
[1712602961270,66.49,71987.2492,11.9,0.44323,0.00013,18.46265]
[1712602961565,66.49,71987.2492,11.9,0.44323,0.00013,18.46265]
[1712602962997,66.49,71998.5034,11.9,0.44466,0.00013,18.47496]
[1712602963241,66.49,71998.5034,11.9,0.44466,0.00013,18.47496]
[1712602963282,66.49,71998.5034,11.9,0.44466,0.00013,18.47496]
[1712602965944,66.48,72009.6798,11.9,0.44608,0.00013,18.48694]
[1712602970208,66.48,72011.8462,11.9,0.44635,0.00013,18.48922]
[1712602973332,66.48,72019.6826,11.9,0.44735,0.00013,18.49744]
[1712602978847,66.47,72018.5695,11.9,0.4472,0.00013,18.49623]
[1712602983883,66.46,72023.5955,11.9,0.44783,0.00013,18.50143]
[1712602984365,66.46,72023.5955,11.9,0.44783,0.00013,18.50143]
[1712602987130,66.47,72034.091,11.9,0.44917,0.00013,18.51223]
[1712602991952,66.48,72029.3677,11.9,0.44858,0.00013,18.50747]
[1712602997987,66.49,72033.2759,11.9,0.44909,0.00013,18.51154]
[1712603003021,66.5,72030.6336,11.9,0.44876,0.00013,18.50891]
[1712603004774,66.51,72031.1263,11.9,0.44883,0.00013,18.50944]
[1712603005163,66.51,72031.1263,11.9,0.44883,0.00013,18.50944]
[1712603005228,66.51,72031.1263,11.9,0.44883,0.00013,18.50944]
[1712603005291,66.51,72031.1263,11.9,0.44883,0.00013,18.50944]
[1712603007519,66.5,72017.6409,11.9,0.44711,0.00013,18.49548]
[1712603011005,66.5,72015.0021,11.9,0.44678,0.00013,18.49269]
[1712603013407,66.5,72020.1879,11.9,0.44742,0.00013,18.49384]
[1712603015340,66.5,72022.1542,11.9,0.44766,0.00013,18.49587]
[1712603021147,66.49,72023.2424,11.9,0.44779,0.00013,18.49695]
[1712603023045,66.49,72021.33,11.9,0.44755,0.00013,18.49494]
[1712603028197,66.48,72021.5508,11.9,0.44757,0.00013,18.49513]
[1712603033230,66.47,72023.3433,11.9,0.44779,0.00013,18.49695]
[1712603038265,66.47,72024.1553,11.9,0.44789,0.00013,18.49775]
[1712603038526,66.47,72024.1553,11.9,0.44789,0.00013,18.49775]
[1712603040943,66.47,72030.4555,11.9,0.44869,0.00013,18.50426]
[1712603045793,66.48,72031.4701,11.9,0.44883,0.00013,18.50537]
[1712603051357,66.49,72028.5566,11.9,0.44847,0.00013,18.50245]
[1712603054948,66.5,72028.1316,11.9,0.44843,0.00013,18.50205]
[1712603060420,66.51,72028.875,11.9,0.44853,0.00013,18.50289]
[1712603065456,66.52,72028.7318,11.9,0.44852,0.00013,18.5028]
[1712603066094,66.52,72028.7318,11.9,0.44852,0.00013,18.5028]
[1712603066446,66.52,72028.7318,11.9,0.44852,0.00013,18.5028]
[1712603068419,66.52,72035.7515,11.9,0.44942,0.00013,18.50999]
[1712603071714,66.53,72034.1239,11.9,0.44921,0.00013,18.50412]
[1712603078546,66.55,72029.6604,11.9,0.44865,0.00013,18.49965]
[1712603083582,66.56,72029.0782,11.9,0.44859,0.00013,18.49911]
[1712603085612,66.56,72032.0396,11.9,0.44897,0.00013,18.50217]
[1712603087630,66.56,72031.4654,11.9,0.4489,0.00013,18.5016]
[1712603089282,66.56,72031.1393,11.9,0.44886,0.00013,18.50126]
[1712603093963,66.55,72036.2805,11.9,0.4495,0.00013,18.50642]
[1712603096993,66.54,72042.8599,11.9,0.45033,0.00013,18.513]
[1712603100514,66.54,72042.948,11.9,0.45033,0.00013,18.51303]
[1712603100522,66.54,72042.948,11.9,0.45033,0.00013,18.51303]
[1712603102786,66.53,72048.1921,11.9,0.451,0.00013,18.51824]
[1712603102793,66.53,72048.1921,11.9,0.451,0.00013,18.51824]
[1712603105075,66.53,72045.0557,11.9,0.45059,0.00013,18.5151]
[1712603110771,66.51,72043.4614,11.9,0.45038,0.00013,18.51343]
[1712603115807,66.5,72042.9678,11.9,0.4503,0.00013,18.51287]
[1712603119240,66.5,72044.8746,11.9,0.45054,0.00013,18.51473]
[1712603119612,66.5,72044.8746,11.9,0.45054,0.00013,18.51473]
[1712603121119,66.49,72045.5651,11.9,0.45062,0.00013,18.5154]
[1712603122439,66.49,72044.1013,11.9,0.45044,0.00013,18.51393]
[1712603127704,66.48,72042.5231,11.9,0.45022,0.00013,18.51228]
[1712603130304,66.47,72043.7967,11.9,0.45038,0.00013,18.51352]
[1712603135946,66.47,72050.7915,11.9,0.45125,0.00013,18.51617]
[1712603137781,66.47,72050.2794,11.9,0.45118,0.00013,18.51567]
[1712603137854,66.47,72050.2794,11.9,0.45118,0.00013,18.51567]
[1712603139138,66.47,72047.1043,11.9,0.45078,0.00013,18.5125]
[1712603140467,66.46,72046.0118,11.9,0.45064,0.00013,18.5114]
[1712603146016,66.45,72047.0357,11.9,0.45075,0.00013,18.51234]
[1712603146465,66.45,72047.0357,11.9,0.45075,0.00013,18.51234]
[1712603146496,66.45,72047.0357,11.9,0.45075,0.00013,18.51234]
[1712603146504,66.45,72047.0357,11.9,0.45075,0.00013,18.51234]
[1712603146827,66.45,72047.0357,11.9,0.45075,0.00013,18.51234]
[1712603148459,66.45,72027.6068,11.9,0.44828,0.00013,18.49268]
[1712603150233,66.45,72027.9812,11.9,0.44833,0.00013,18.49308]
[1712603151529,66.46,72031.2621,11.9,0.44875,0.00013,18.49648]
[1712603157094,66.47,72027.6662,11.9,0.4483,0.00013,18.49285]
[1712603161568,66.48,72032.3581,11.9,0.44891,0.00013,18.49772]
[1712603167167,66.49,72037.5427,11.9,0.44959,0.00013,18.50308]
[1712603172203,66.5,72038.6256,11.9,0.44974,0.00013,18.50425]
[1712603175296,66.51,72040.9045,11.9,0.45004,0.00013,18.50659]
[1712603176761,66.52,72042.5637,11.9,0.45025,0.00013,18.50827]
[1712603177437,66.52,72042.3673,11.9,0.45023,0.00013,18.50808]
[1712603178421,66.52,72042.1052,11.9,0.4502,0.00013,18.50784]
[1712603180081,66.52,72040.9218,11.9,0.45004,0.00013,18.50664]
[1712603180206,66.52,72040.9218,11.9,0.45004,0.00013,18.50664]
[1712603181386,66.51,72044.5819,11.9,0.4505,0.00013,18.51027]
[1712603181544,66.51,72044.2698,11.9,0.45046,0.00013,18.50995]
[1712603184705,66.52,72038.2405,11.9,0.4497,0.00013,18.50395]
[1712603190328,66.53,72037.8653,11.9,0.44967,0.00013,18.50364]
[1712603194226,66.54,72039.5234,11.9,0.44987,0.00013,18.50111]
[1712603199392,66.55,72044.5361,11.9,0.45052,0.00013,18.50615]
[1712603204427,66.53,72044.7418,11.9,0.45053,0.00013,18.50627]
[1712603209096,66.52,72047.2256,11.9,0.45083,0.00013,18.50868]
[1712603209259,66.52,72047.2256,11.9,0.45083,0.00013,18.50868]
[1712603209841,66.52,72047.2256,11.9,0.45083,0.00013,18.50868]
[1712603213750,66.52,72055.2835,11.9,0.45186,0.00013,18.51659]
[1712603214838,66.52,72054.0592,11.9,0.4517,0.00013,18.51538]
[1712603219607,66.51,72066.6767,11.9,0.4533,0.00013,18.52756]
[1712603224185,66.5,72071.2575,11.9,0.45388,0.00013,18.53189]
[1712603224613,66.5,72071.6037,11.9,0.45392,0.00013,18.53221]
[1712603224679,66.5,72071.6037,11.9,0.45392,0.00013,18.53221]
[1712603225316,66.5,72071.6037,11.9,0.45392,0.00013,18.53221]
[1712603225837,66.5,72071.6037,11.9,0.45392,0.00013,18.53221]
[1712603226020,66.5,72071.6037,11.9,0.45392,0.00013,18.53221]
[1712603226459,66.5,72055.0334,11.9,0.45181,0.00013,18.51625]
[1712603226939,66.5,72048.3844,11.9,0.45096,0.00013,18.50969]
[1712603227731,66.49,72041.7545,11.9,0.45011,0.00013,18.50306]
[1712603233629,66.49,72039.173,11.9,0.44978,0.00013,18.50045]
[1712603238665,66.51,72037.9153,11.9,0.44963,0.00013,18.49926]
[1712603242318,66.51,72037.5056,11.9,0.44959,0.00013,18.49889]
[1712603242594,66.51,72037.5056,11.9,0.44959,0.00013,18.49889]
[1712603242760,66.51,72037.5056,11.9,0.44959,0.00013,18.49889]
[1712603243181,66.51,72037.5056,11.9,0.44959,0.00013,18.49889]
[1712603243215,66.51,72037.5056,11.9,0.44959,0.00013,18.49889]
[1712603243485,66.51,72037.5056,11.9,0.44959,0.00013,18.49889]
[1712603243945,66.51,72024.4923,11.9,0.44793,0.00013,18.48556]
[1712603245422,66.51,72018.2763,11.9,0.44714,0.00013,18.47908]
[1712603247618,66.51,72004.8535,11.9,0.44543,0.00013,18.46485]
[1712603247705,66.51,72004.8535,11.9,0.44543,0.00013,18.46485]
[1712603248068,66.51,72003.2692,11.9,0.44523,0.00013,18.46315]
[1712603248410,66.51,72003.2692,11.9,0.44523,0.00013,18.46315]
[1712603248441,66.51,72003.2692,11.9,0.44523,0.00013,18.46315]
[1712603248495,66.51,72003.2692,11.9,0.44523,0.00013,18.46315]
[1712603248650,66.51,72003.2692,11.9,0.44523,0.00013,18.46315]
[1712603249248,66.51,72003.2692,11.9,0.44523,0.00013,18.46315]
[1712603249860,66.51,72001.608,11.9,0.44501,0.00013,18.46136]
[1712603250202,66.51,72001.608,11.9,0.44501,0.00013,18.46136]
[1712603250459,66.51,71969.5067,11.9,0.44093,0.00013,18.42581]
[1712603251261,66.51,71969.5067,11.9,0.44093,0.00013,18.42581]
[1712603251598,66.51,71969.5067,11.9,0.44093,0.00013,18.42581]
[1712603254078,66.51,71955.0882,11.9,0.43908,0.00013,18.40492]
[1712603256724,66.51,71954.297,11.9,0.43898,0.00013,18.40399]
[1712603257668,66.51,71955.155,11.9,0.43909,0.00013,18.40499]
[1712603262835,66.5,71958.7857,11.9,0.43955,0.00013,18.40919]
[1712603264755,66.5,71956.6149,11.9,0.43928,0.00013,18.40667]
[1712603266233,66.5,71960.613,11.9,0.43978,0.00013,18.4113]
[1712603271898,66.5,71963.7303,11.9,0.44017,0.00013,18.41486]
[1712603273847,66.5,71964.4865,11.9,0.44027,0.00013,18.41572]
[1712603274836,66.5,71963.5562,11.9,0.44015,0.00013,18.41465]
[1712603277406,66.5,71967.6168,11.9,0.44067,0.00013,18.41929]
[1712603277697,66.5,71967.6168,11.9,0.44067,0.00013,18.41929]
[1712603277725,66.5,71967.6168,11.9,0.44067,0.00013,18.41929]
[1712603277862,66.5,71967.6168,11.9,0.44067,0.00013,18.41929]
[1712603278131,66.5,71967.6168,11.9,0.44067,0.00013,18.41929]
[1712603279190,66.5,71978.2028,11.9,0.44201,0.00013,18.43129]
[1712603279199,66.5,71978.2028,11.9,0.44201,0.00013,18.43129]
[1712603280435,66.5,71977.439,11.9,0.44192,0.00013,18.43044]
[1712603281053,66.5,71977.3499,11.9,0.44191,0.00013,18.43034]
[1712603283149,66.5,71987.3374,11.9,0.44318,0.00013,18.44148]
[1712603283207,66.5,71987.3374,11.9,0.44318,0.00013,18.44148]
[1712603283921,66.5,71987.3374,11.9,0.44318,0.00013,18.44148]
[1712603283997,66.5,71991.5322,11.9,0.44371,0.00013,18.4461]
[1712603284088,66.5,71991.5322,11.9,0.44371,0.00013,18.4461]
[1712603285002,66.5,71997.3631,11.9,0.44445,0.00013,18.45246]
[1712603287260,66.5,72004.0287,11.9,0.4453,0.00013,18.45966]
[1712603287498,66.5,72004.0287,11.9,0.4453,0.00013,18.45966]
[1712603287597,66.5,72004.0287,11.9,0.4453,0.00013,18.45966]
[1712603288175,66.5,72009.0675,11.9,0.44594,0.00013,18.46504]
[1712603288202,66.5,72009.0675,11.9,0.44594,0.00013,18.46504]
[1712603288304,66.5,72009.0675,11.9,0.44594,0.00013,18.46504]
[1712603288351,66.5,72009.0675,11.9,0.44594,0.00013,18.46504]
[1712603290672,66.5,72018.6063,11.9,0.44715,0.00013,18.4751]
[1712603292992,66.5,72014.0582,11.9,0.44657,0.00013,18.47031]
[1712603297215,66.49,72007.2245,11.9,0.4457,0.00013,18.46303]
[1712603298555,66.49,72012.5167,11.9,0.44637,0.00013,18.46865]
[1712603300481,66.49,72013.9107,11.9,0.44655,0.00013,18.47011]
[1712603300492,66.49,72013.9107,11.9,0.44655,0.00013,18.47011]
[1712603301106,66.49,72013.9107,11.9,0.44655,0.00013,18.47011]
[1712603306134,66.49,72010.6319,11.9,0.44613,0.00013,18.46661]
[1712603307933,66.49,72011.4649,11.9,0.44623,0.00013,18.46749]
[1712603311670,66.48,72011.5482,11.9,0.44622,0.00013,18.46329]
[1712603312640,66.48,72011.3025,11.9,0.44619,0.00013,18.46302]
[1712603312843,66.48,72011.3025,11.9,0.44619,0.00013,18.46302]
[1712603312915,66.48,72011.3025,11.9,0.44619,0.00013,18.46302]
[1712603312948,66.48,72011.3025,11.9,0.44619,0.00013,18.46302]
[1712603313028,66.48,72011.3025,11.9,0.44619,0.00013,18.46302]
[1712603313408,66.48,72013.9169,11.9,0.44652,0.00013,18.46579]
[1712603315199,66.49,72034.4283,11.9,0.44914,0.00013,18.48708]
[1712603316500,66.49,72036.6345,11.9,0.44942,0.00013,18.48933]
[1712603319668,66.5,72030.6751,11.9,0.44867,0.00013,18.4833]
[1712603325280,66.5,72036.4872,11.9,0.44942,0.00013,18.48926]
[1712603325888,66.5,72036.4872,11.9,0.44942,0.00013,18.48926]
[1712603329018,66.5,72030.8901,11.9,0.4487,0.00013,18.48355]
[1712603329286,66.5,72030.8901,11.9,0.4487,0.00013,18.48355]
[1712603329837,66.5,72028.376,11.9,0.44838,0.00013,18.48096]
[1712603330132,66.5,72028.376,11.9,0.44838,0.00013,18.48096]
[1712603335347,66.49,72014.3723,11.9,0.44659,0.00013,18.46634]
[1712603340382,66.49,72012.0091,11.9,0.44629,0.00013,18.46382]
[1712603342874,66.49,72013.6495,11.9,0.44649,0.00013,18.46554]
[1712603348347,66.48,72010.7714,11.9,0.44612,0.00013,18.46247]
[1712603352887,66.48,72008.1911,11.9,0.44579,0.00013,18.4597]
[1712603352893,66.48,72008.1911,11.9,0.44579,0.00013,18.4597]
[1712603352956,66.48,72008.1911,11.9,0.44579,0.00013,18.4597]
[1712603355892,66.48,72007.5042,11.9,0.4457,0.00013,18.45896]
[1712603356569,66.48,72008.0778,11.9,0.44578,0.00013,18.45957]
[1712603362535,66.47,72023.527,11.9,0.44774,0.00013,18.47579]
[1712603362973,66.47,72023.527,11.9,0.44774,0.00013,18.47579]
[1712603364098,66.47,72027.1132,11.9,0.44819,0.00013,18.4795]
[1712603364113,66.47,72027.1132,11.9,0.44819,0.00013,18.4795]
[1712603366506,66.47,72027.9496,11.9,0.4483,0.00013,18.48034]
[1712603369630,66.48,72032.0704,11.9,0.44883,0.00013,18.48462]
[1712603370660,66.48,72032.027,11.9,0.44883,0.00013,18.48459]
[1712603376634,66.48,72023.5747,11.9,0.44773,0.00013,18.47159]
[1712603382064,66.47,72024.7852,11.9,0.44788,0.00013,18.47281]
[1712603385251,66.47,72028.7004,11.9,0.44837,0.00013,18.47682]
[1712603386809,66.47,72024.2897,11.9,0.44781,0.00013,18.47225]
[1712603391427,66.46,72019.3319,11.9,0.44717,0.00013,18.46706]
[1712603391653,66.46,72019.1795,11.9,0.44715,0.00013,18.4669]
[1712603391684,66.46,72019.1795,11.9,0.44715,0.00013,18.4669]
[1712603391845,66.46,72019.1795,11.9,0.44715,0.00013,18.4669]
[1712603394760,66.46,72000.7415,11.9,0.4448,0.00013,18.44726]
[1712603395214,66.46,72000.7415,11.9,0.4448,0.00013,18.44726]
[1712603395951,66.46,72000.7415,11.9,0.4448,0.00013,18.44726]
[1712603397160,66.46,72001.5156,11.9,0.4449,0.00013,18.4481]
[1712603401411,66.46,71999.3129,11.9,0.44462,0.00013,18.44572]
[1712603403020,66.46,71998.6059,11.9,0.44453,0.00013,18.44495]
[1712603406273,66.46,71998.2591,11.9,0.44449,0.00013,18.44458]
[1712603411878,66.46,71997.6733,11.9,0.44441,0.00013,18.44395]
[1712603416563,66.46,72002.7543,11.9,0.44506,0.00013,18.44944]
[1712603421948,66.46,71999.2276,11.9,0.44461,0.00013,18.44564]
[1712603424844,66.46,71999.1296,11.9,0.4446,0.00013,18.44553]
[1712603426911,66.46,71996.7317,11.9,0.4443,0.00013,18.44293]
[1712603432019,66.46,71999.5434,11.9,0.44464,0.00013,18.44171]
[1712603433876,66.46,71999.6653,11.9,0.44465,0.00013,18.44184]
[1712603439067,66.46,72004.2087,11.9,0.44523,0.00013,18.44674]
[1712603442683,66.46,72007.5819,11.9,0.44566,0.00013,18.45035]
[1712603448132,66.46,72013.7226,11.9,0.44644,0.00013,18.45685]
[1712603448244,66.46,72013.7226,11.9,0.44644,0.00013,18.45685]
[1712603448642,66.46,72013.7226,11.9,0.44644,0.00013,18.45685]
[1712603450440,66.46,72018.9468,11.9,0.4471,0.00013,18.46234]
[1712603450471,66.46,72018.9468,11.9,0.4471,0.00013,18.46234]
[1712603451219,66.45,72019.563,11.9,0.44718,0.00013,18.46298]
[1712603453212,66.45,72025.4965,11.9,0.44793,0.00013,18.46914]
[1712603453221,66.45,72025.4965,11.9,0.44793,0.00013,18.46914]
[1712603457512,66.45,72027.6219,11.9,0.4482,0.00013,18.47131]
[1712603461053,66.44,72030.6883,11.9,0.44859,0.00013,18.47444]
[1712603466259,66.44,72024.5884,11.9,0.4478,0.00013,18.4681]
[1712603467445,66.44,72024.9637,11.9,0.44785,0.00013,18.46849]
[1712603469416,66.43,72018.8142,11.9,0.44706,0.00013,18.46206]
[1712603469913,66.43,72018.8142,11.9,0.44706,0.00013,18.46206]
[1712603472821,66.43,72001.1765,11.9,0.44481,0.00013,18.44327]
[1712603478342,66.43,72004.8374,11.9,0.44528,0.00013,18.44721]
[1712603482474,66.43,72010.2634,11.9,0.44597,0.00013,18.45301]
[1712603488412,66.43,72012.8259,11.9,0.44629,0.00013,18.45571]
[1712603490242,66.43,72012.6595,11.9,0.44627,0.00013,18.45553]
[1712603490556,66.43,72012.7031,11.9,0.44628,0.00013,18.45557]
[1712603494101,66.42,72023.1713,11.9,0.44759,0.00013,18.46228]
[1712603494651,66.42,72023.1683,11.9,0.44759,0.00013,18.46227]
[1712603498275,66.42,72023.509,11.9,0.44763,0.00013,18.4626]
[1712603502443,66.42,72019.7803,11.9,0.44715,0.00013,18.45869]
[1712603504941,66.41,72020.4019,11.9,0.44723,0.00013,18.45932]
[1712603506152,66.41,72018.0172,11.9,0.44692,0.00013,18.45682]
[1712603508394,66.41,72006.6289,11.9,0.44547,0.00013,18.44472]
[1712603508625,66.41,72001.2318,11.9,0.44478,0.00013,18.43891]
[1712603509427,66.41,72001.2318,11.9,0.44478,0.00013,18.43891]
[1712603510402,66.41,72000.8767,11.9,0.44474,0.00013,18.43853]
[1712603515607,66.41,72000.7437,11.9,0.44472,0.00013,18.43839]
[1712603520643,66.41,72002.1041,11.9,0.4449,0.00013,18.43986]
[1712603521631,66.41,72002.1041,11.9,0.4449,0.00013,18.43986]
[1712603525124,66.41,72005.8918,11.9,0.44538,0.00013,18.44394]
[1712603525231,66.41,72005.8918,11.9,0.44538,0.00013,18.44394]
[1712603525361,66.41,72005.8918,11.9,0.44538,0.00013,18.44394]
[1712603525817,66.41,72005.0558,11.9,0.44527,0.00013,18.44304]
[1712603526123,66.41,72005.0558,11.9,0.44527,0.00013,18.44304]
[1712603526341,66.41,72005.0558,11.9,0.44527,0.00013,18.44304]
[1712603528102,66.41,72000.8547,11.9,0.44474,0.00013,18.43851]
[1712603529121,66.41,71996.194,11.9,0.44414,0.00013,18.43344]
[1712603529213,66.41,71996.194,11.9,0.44414,0.00013,18.43344]
[1712603529924,66.41,71995.9376,11.9,0.44411,0.00013,18.43317]
[1712603530363,66.41,71995.9376,11.9,0.44411,0.00013,18.43317]
[1712603531157,66.41,71993.0895,11.9,0.44375,0.00013,18.43005]
[1712603535481,66.41,71971.3276,11.9,0.44097,0.00013,18.40569]
[1712603540782,66.41,71970.6624,11.9,0.44088,0.00013,18.4049]
[1712603545818,66.4,71971.2782,11.9,0.44095,0.00013,18.40558]
[1712603550536,66.4,71974.8894,11.9,0.44141,0.00013,18.40965]
[1712603550919,66.4,71974.8894,11.9,0.44141,0.00013,18.40965]
[1712603554354,66.4,71979.616,11.9,0.44199,0.00013,18.41068]
[1712603555096,66.4,71980.6655,11.9,0.44213,0.00013,18.41185]
[1712603557591,66.39,71981.3501,11.9,0.44221,0.00013,18.4126]
[1712603558774,66.39,71980.1527,11.9,0.44206,0.00013,18.41125]
[1712603561283,66.39,71983.8025,11.9,0.44252,0.00013,18.41531]
[1712603562143,66.39,71980.625,11.9,0.44211,0.00013,18.41175]
[1712603562283,66.39,71980.625,11.9,0.44211,0.00013,18.41175]
[1712603562499,66.39,71984.7437,11.9,0.44264,0.00013,18.41636]
[1712603564910,66.39,71989.159,11.9,0.4432,0.00013,18.42126]
[1712603567291,66.39,71993.876,11.9,0.44381,0.00013,18.42647]
[1712603573009,66.4,71994.1958,11.9,0.44385,0.00013,18.42685]
[1712603574077,66.4,71994.1958,11.9,0.44385,0.00013,18.42685]
[1712603574341,66.4,71994.1958,11.9,0.44385,0.00013,18.42685]
[1712603574439,66.4,71994.1958,11.9,0.44385,0.00013,18.42685]
[1712603580058,66.4,72002.2977,11.9,0.44489,0.00013,18.43568]
[1712603581017,66.4,72002.2977,11.9,0.44489,0.00013,18.43568]
[1712603586102,66.4,72007.4892,11.9,0.44555,0.00013,18.44126]
[1712603590192,66.4,72008.7405,11.9,0.44571,0.00013,18.44259]
[1712603590238,66.4,72008.7405,11.9,0.44571,0.00013,18.44259]
[1712603590562,66.4,72008.7405,11.9,0.44571,0.00013,18.44259]
[1712603597121,66.39,72013.5289,11.9,0.44632,0.00013,18.44768]
[1712603597428,66.39,72012.8515,11.9,0.44623,0.00013,18.44695]
[1712603597639,66.39,72012.8515,11.9,0.44623,0.00013,18.44695]
[1712603597735,66.39,72012.8515,11.9,0.44623,0.00013,18.44695]
[1712603600976,66.39,72016.7399,11.9,0.44672,0.00013,18.45105]
[1712603601755,66.39,72017.7543,11.9,0.44685,0.00013,18.45212]
[1712603604749,66.39,72012.2647,11.9,0.44615,0.00013,18.44631]
[1712603606371,66.39,71998.7378,11.9,0.44443,0.00013,18.43177]
[1712603606964,66.39,71998.7378,11.9,0.44443,0.00013,18.43177]
[1712603607023,66.39,71998.7378,11.9,0.44443,0.00013,18.43177]
[1712603607300,66.39,71998.7378,11.9,0.44443,0.00013,18.43177]
[1712603608165,66.39,71996.8243,11.9,0.44418,0.00013,18.42968]
[1712603609878,66.39,71991.2238,11.9,0.44347,0.00013,18.42355]
[1712603611482,66.39,71989.2217,11.9,0.4432,0.00013,18.41707]
[1712603611654,66.39,71989.2217,11.9,0.4432,0.00013,18.41707]
[1712603611741,66.39,71989.2217,11.9,0.4432,0.00013,18.41707]
[1712603612081,66.39,71989.2217,11.9,0.4432,0.00013,18.41707]
[1712603612681,66.39,71990.9989,11.9,0.44343,0.00013,18.41903]
[1712603613222,66.39,71990.9989,11.9,0.44343,0.00013,18.41903]
[1712603613452,66.39,71981.4515,11.9,0.44221,0.00013,18.40842]
[1712603613557,66.39,71981.4515,11.9,0.44221,0.00013,18.40842]
[1712603614157,66.39,71981.4515,11.9,0.44221,0.00013,18.40842]
[1712603619330,66.39,71979.142,11.9,0.44191,0.00013,18.40578]
[1712603622643,66.38,71979.7199,11.9,0.44198,0.00013,18.40641]
[1712603623622,66.38,71980.9792,11.9,0.44214,0.00013,18.40782]
[1712603624261,66.38,71980.9792,11.9,0.44214,0.00013,18.40782]
[1712603627771,66.38,71980.3661,11.9,0.44205,0.00013,18.4071]
[1712603627911,66.38,71980.3661,11.9,0.44205,0.00013,18.4071]
[1712603629047,66.38,71980.0567,11.9,0.44201,0.00013,18.40675]
[1712603630107,66.38,71981.6837,11.9,0.44222,0.00013,18.40858]
[1712603635443,66.38,71989.7702,11.9,0.44326,0.00013,18.41761]
[1712603638168,66.39,71995.0863,11.9,0.44394,0.00013,18.42346]
[1712603639121,66.39,71990.7895,11.9,0.44339,0.00013,18.41875]
[1712603640793,66.39,71988.2915,11.9,0.44307,0.00013,18.416]
[1712603641127,66.39,71988.2915,11.9,0.44307,0.00013,18.416]
[1712603646521,66.39,71987.3715,11.9,0.44296,0.00013,18.41501]
[1712603647187,66.39,71987.3715,11.9,0.44296,0.00013,18.41501]
[1712603652562,66.4,71992.2326,11.9,0.44358,0.00013,18.4204]
[1712603657597,66.4,71992.0694,11.9,0.44357,0.00013,18.42025]
[1712603662648,66.4,71992.1292,11.9,0.44358,0.00013,18.42033]
[1712603667369,66.4,71992.4534,11.9,0.44362,0.00013,18.42071]
[1712603667915,66.4,71992.8165,11.9,0.44367,0.00013,18.42111]
[1712603673721,66.41,71994.4123,11.9,0.44386,0.00013,18.4186]
[1712603678756,66.41,71990.446,11.9,0.44336,0.00013,18.41426]
[1712603684798,66.41,71990.7249,11.9,0.4434,0.00013,18.4146]
[1712603689833,66.42,71990.4631,11.9,0.44337,0.00013,18.41433]
[1712603694869,66.42,71994.9776,11.9,0.44395,0.00013,18.41931]
[1712603699904,66.42,71997.3534,11.9,0.44425,0.00013,18.42192]
[1712603700114,66.42,71997.3534,11.9,0.44425,0.00013,18.42192]
[1712603700516,66.42,71997.3774,11.9,0.44425,0.00013,18.42195]
[1712603700649,66.42,71997.3774,11.9,0.44425,0.00013,18.42195]
[1712603701977,66.42,71993.6178,11.9,0.44378,0.00013,18.41784]
[1712603705603,66.42,71999.6893,11.9,0.44455,0.00013,18.42447]
[1712603707713,66.42,71999.9874,11.9,0.44459,0.00013,18.4248]
[1712603711082,66.42,72003.7278,11.9,0.44507,0.00013,18.42885]
[1712603717025,66.43,72002.2839,11.9,0.44488,0.00013,18.42729]
[1712603722065,66.43,72000.233,11.9,0.44462,0.00013,18.42508]
[1712603722635,66.43,72000.233,11.9,0.44462,0.00013,18.42508]
[1712603725155,66.43,72003.7097,11.9,0.44507,0.00013,18.42884]
[1712603731129,66.43,71999.995,11.9,0.44458,0.00013,18.42055]
[1712603734671,66.43,71998.3412,11.9,0.44437,0.00013,18.41876]
[1712603734803,66.43,71998.3412,11.9,0.44437,0.00013,18.41876]
[1712603735068,66.43,71998.3412,11.9,0.44437,0.00013,18.41876]
[1712603735168,66.43,71998.3412,11.9,0.44437,0.00013,18.41876]
[1712603736609,66.43,71998.0892,11.9,0.44434,0.00013,18.41849]
[1712603736643,66.43,71998.0892,11.9,0.44434,0.00013,18.41849]
[1712603736789,66.43,71998.0892,11.9,0.44434,0.00013,18.41849]
[1712603736923,66.43,71998.0892,11.9,0.44434,0.00013,18.41849]
[1712603737299,66.43,71998.0892,11.9,0.44434,0.00013,18.41849]
[1712603737663,66.43,71998.0892,11.9,0.44434,0.00013,18.41849]
[1712603738107,66.43,71998.0892,11.9,0.44434,0.00013,18.41849]
[1712603738178,66.43,71962.3011,11.9,0.43977,0.00013,18.37835]
[1712603740246,66.43,71968.2229,11.9,0.44053,0.00013,18.38516]
[1712603740563,66.43,71968.2229,11.9,0.44053,0.00013,18.38516]
[1712603741284,66.43,71970.7496,11.9,0.44085,0.00013,18.38804]
[1712603747243,66.43,71969.3778,11.9,0.44067,0.00013,18.38644]
[1712603748452,66.43,71973.2471,11.9,0.44116,0.00013,18.39084]
[1712603751413,66.42,71983.5021,11.9,0.44247,0.00013,18.40236]
[1712603753339,66.42,71971.6284,11.9,0.44095,0.00013,18.38897]
[1712603754848,66.42,71967.1324,11.9,0.44038,0.00013,18.38383]
[1712603760334,66.41,71955.5222,11.9,0.43889,0.00013,18.37032]
[1712603761228,66.41,71955.5222,11.9,0.43889,0.00013,18.37032]
[1712603764774,66.41,71943.8187,11.9,0.43739,0.00013,18.35648]
[1712603764861,66.41,71943.8187,11.9,0.43739,0.00013,18.35648]
[1712603765145,66.41,71943.8187,11.9,0.43739,0.00013,18.35648]
[1712603766361,66.41,71943.5463,11.9,0.43736,0.00013,18.35614]
[1712603768007,66.4,71941.1322,11.9,0.43705,0.00013,18.35325]
[1712603769142,66.4,71940.7359,11.9,0.437,0.00013,18.35277]
[1712603774105,66.4,71948.1251,11.9,0.43793,0.00013,18.36151]
[1712603774914,66.4,71951.8327,11.9,0.4384,0.00013,18.36587]
[1712603775162,66.4,71951.8327,11.9,0.4384,0.00013,18.36587]
[1712603779415,66.4,71960.9749,11.9,0.43957,0.00013,18.37653]
[1712603779469,66.4,71960.9749,11.9,0.43957,0.00013,18.37653]
[1712603781152,66.4,71966.6902,11.9,0.44029,0.00013,18.38312]
[1712603783566,66.39,71972.9679,11.9,0.44109,0.00013,18.39028]
[1712603784176,66.39,71972.9679,11.9,0.44109,0.00013,18.39028]
[1712603787695,66.39,71979.4392,11.9,0.44192,0.00013,18.39758]
[1712603796594,66.39,71967.16,11.9,0.44033,0.00013,18.37931]
[1712603800162,66.39,71960.879,11.9,0.43953,0.00013,18.37206]
[1712603805657,66.39,71965.4066,11.9,0.4401,0.00013,18.37729]
[1712603810691,66.39,71968.1199,11.9,0.44045,0.00013,18.3804]
[1712603815726,66.38,71966.9209,11.9,0.44029,0.00013,18.37901]
[1712603815933,66.38,71966.9209,11.9,0.44029,0.00013,18.37901]
[1712603817917,66.38,71973.9309,11.9,0.44119,0.00013,18.38701]
[1712603820618,66.38,71977.5726,11.9,0.44165,0.00013,18.39112]
[1712603825808,66.38,71980.4596,11.9,0.44201,0.00013,18.39434]
[1712603830386,66.38,71978.5052,11.9,0.44176,0.00013,18.39212]
[1712603835880,66.37,71967.7212,11.9,0.44038,0.00013,18.37984]
[1712603836667,66.37,71967.7212,11.9,0.44038,0.00013,18.37984]
[1712603841924,66.37,71962.7856,11.9,0.43975,0.00013,18.37414]
[1712603846957,66.37,71961.3482,11.9,0.43957,0.00013,18.37248]
[1712603850967,66.37,71964.5015,11.9,0.43997,0.00013,18.37612]
[1712603856021,66.37,71963.5448,11.9,0.43983,0.00013,18.37072]
[1712603861054,66.37,71968.4318,11.9,0.44045,0.00013,18.37634]
[1712603862513,66.37,71971.9555,11.9,0.4409,0.00013,18.38036]
[1712603862787,66.37,71971.9555,11.9,0.4409,0.00013,18.38036]
[1712603866665,66.37,71978.5368,11.9,0.44174,0.00013,18.3878]
[1712603872132,66.36,71974.4074,11.9,0.44121,0.00013,18.3831]
[1712603875114,66.36,71973.509,11.9,0.44109,0.00013,18.38207]
[1712603877697,66.36,71974.7854,11.9,0.44125,0.00013,18.38351]
[1712603883208,66.36,71974.7073,11.9,0.44124,0.00013,18.3834]
[1712603888244,66.36,71976.2663,11.9,0.44144,0.00013,18.38514]
[1712603891499,66.35,71975.8093,11.9,0.44138,0.00013,18.38461]
[1712603891664,66.35,71975.8093,11.9,0.44138,0.00013,18.38461]
[1712603892982,66.35,71975.3459,11.9,0.44132,0.00013,18.38408]
[1712603893750,66.35,71968.6073,11.9,0.44045,0.00013,18.37638]
[1712603897768,66.34,71976.8893,11.9,0.4415,0.00013,18.38574]
[1712603899790,66.34,71975.8079,11.9,0.44136,0.00013,18.38448]
[1712603901707,66.33,71974.0453,11.9,0.44113,0.00013,18.38245]
[1712603903433,66.33,71979.8403,11.9,0.44186,0.00013,18.38898]
[1712603904483,66.33,71984.1269,11.9,0.44241,0.00013,18.39379]
[1712603906138,66.33,71985.3162,11.9,0.44256,0.00013,18.39511]
[1712603906487,66.33,71985.3225,11.9,0.44256,0.00013,18.39511]
[1712603907338,66.33,71985.3225,11.9,0.44256,0.00013,18.39511]
[1712603908785,66.33,71985.6188,11.9,0.4426,0.00013,18.39546]
[1712603914425,66.34,71984.5784,11.9,0.44246,0.00013,18.39006]
[1712603918511,66.34,71985.2333,11.9,0.44255,0.00013,18.39083]
[1712603918602,66.34,71985.2333,11.9,0.44255,0.00013,18.39083]
[1712603924496,66.35,71984.2893,11.9,0.44244,0.00013,18.38983]
[1712603929531,66.36,71984.2298,11.9,0.44244,0.00013,18.38981]
[1712603934567,66.36,71985.3854,11.9,0.44259,0.00013,18.39114]
[1712603936528,66.36,71985.4111,11.9,0.4426,0.00013,18.39118]
[1712603941615,66.37,71983.3056,11.9,0.44233,0.00013,18.38888]
[1712603943285,66.37,71985.1526,11.9,0.44257,0.00013,18.39095]
[1712603943358,66.37,71985.1526,11.9,0.44257,0.00013,18.39095]
[1712603944363,66.37,71984.2666,11.9,0.44246,0.00013,18.38997]
[1712603944540,66.37,71984.2666,11.9,0.44246,0.00013,18.38997]
[1712603946407,66.37,71976.163,11.9,0.44142,0.00013,18.38086]
[1712603949058,66.37,71969.111,11.9,0.44052,0.00013,18.37282]
[1712603954705,66.37,71971.0157,11.9,0.44076,0.00013,18.37499]
[1712603959741,66.37,71970.5584,11.9,0.44071,0.00013,18.37446]
[1712603964776,66.37,71970.0067,11.9,0.44063,0.00013,18.37383]
[1712603967631,66.37,71967.9127,11.9,0.44037,0.00013,18.37143]
[1712603967899,66.37,71967.5574,11.9,0.44032,0.00013,18.37102]
[1712603967953,66.37,71967.5574,11.9,0.44032,0.00013,18.37102]
[1712603968852,66.37,71967.8308,11.9,0.44036,0.00013,18.37133]
[1712603971280,66.37,71973.4178,11.9,0.44107,0.00013,18.37771]
[1712603976861,66.37,71975.5118,11.9,0.44132,0.00013,18.37578]
[1712603981896,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603982094,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603982137,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603982309,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603982496,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603982896,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603982981,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603982989,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603983090,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603983150,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603983199,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603983384,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603983621,66.36,71984.2383,11.9,0.44243,0.00013,18.38558]
[1712603983949,66.36,71984.6996,11.9,0.44249,0.00013,18.3861]
[1712603984041,66.36,71984.6996,11.9,0.44249,0.00013,18.3861]
[1712603984331,66.36,71984.6996,11.9,0.44249,0.00013,18.3861]
[1712603984457,66.36,71984.6996,11.9,0.44249,0.00013,18.3861]
[1712603984794,66.36,71984.6996,11.9,0.44249,0.00013,18.3861]
[1712603985008,66.36,71983.1236,11.9,0.44229,0.00013,18.38433]
[1712603985261,66.36,71983.1236,11.9,0.44229,0.00013,18.38433]
[1712603985266,66.36,71983.1236,11.9,0.44229,0.00013,18.38433]
[1712603985459,66.36,71963.0712,11.9,0.43973,0.00013,18.36152]
[1712603986931,66.36,71944.0993,11.9,0.4373,0.00013,18.33923]
[1712603987131,66.36,71944.0993,11.9,0.4373,0.00013,18.33923]
[1712603988850,66.36,71944.183,11.9,0.43731,0.00013,18.33932]
[1712603993987,66.36,71943.6173,11.9,0.43723,0.00013,18.3386]
[1712603995303,66.36,71943.1613,11.9,0.43718,0.00013,18.33805]
[1712603998625,66.35,71946.3003,11.9,0.43757,0.00013,18.34177]
[1712603998743,66.35,71946.3003,11.9,0.43757,0.00013,18.34177]
[1712603998833,66.35,71946.3003,11.9,0.43757,0.00013,18.34177]
[1712603998844,66.35,71946.3003,11.9,0.43757,0.00013,18.34177]
[1712604004058,66.35,71950.3444,11.9,0.43808,0.00013,18.3465]
[1712604006625,66.34,71956.1801,11.9,0.43882,0.00013,18.35334]
[1712604007134,66.34,71954.3491,11.9,0.43859,0.00013,18.35118]
[1712604009451,66.34,71957.7438,11.9,0.43902,0.00013,18.35513]
[1712604015134,66.33,71954.8433,11.9,0.43864,0.00013,18.35167]
[1712604020169,66.33,71954.7248,11.9,0.43862,0.00013,18.35148]
[1712604022562,66.32,71955.4532,11.9,0.43871,0.00013,18.35231]
[1712604028225,66.31,71955.2354,11.9,0.43867,0.00013,18.35199]
[1712604029820,66.31,71954.6817,11.9,0.4386,0.00013,18.35133]
[1712604035275,66.31,71953.9517,11.9,0.43848,0.00013,18.34611]
[1712604040310,66.3,71954.0849,11.9,0.43849,0.00013,18.34622]
[1712604045344,66.3,71955.1466,11.9,0.43862,0.00013,18.34742]
[1712604049040,66.29,71953.3905,11.9,0.43839,0.00013,18.34533]
[1712604049461,66.29,71953.0438,11.9,0.43834,0.00013,18.34491]
[1712604050016,66.29,71953.0438,11.9,0.43834,0.00013,18.34491]
[1712604050306,66.29,71953.0438,11.9,0.43834,0.00013,18.34491]
[1712604050326,66.29,71953.0438,11.9,0.43834,0.00013,18.34491]
[1712604050370,66.29,71953.0438,11.9,0.43834,0.00013,18.34491]
[1712604050816,66.29,71951.5716,11.9,0.43815,0.00013,18.34316]
[1712604053855,66.29,71937.93,11.9,0.43641,0.00013,18.32688]
[1712604053908,66.29,71937.93,11.9,0.43641,0.00013,18.32688]
[1712604054081,66.29,71937.93,11.9,0.43641,0.00013,18.32688]
[1712604054554,66.29,71937.8396,11.9,0.4364,0.00013,18.32676]
[1712604054652,66.29,71937.8396,11.9,0.4364,0.00013,18.32676]
[1712604054859,66.29,71937.8396,11.9,0.4364,0.00013,18.32676]
[1712604055128,66.29,71937.8396,11.9,0.4364,0.00013,18.32676]
[1712604055416,66.29,71920.3473,11.9,0.43416,0.00013,18.30539]
[1712604059120,66.29,71914.342,11.9,0.4334,0.00013,18.29793]
[1712604064477,66.29,71914.164,11.9,0.43338,0.00013,18.29776]
[1712604066023,66.3,71913.7866,11.9,0.43334,0.00013,18.29729]
[1712604068290,66.3,71914.1743,11.9,0.43339,0.00013,18.29779]
[1712604072215,66.3,71900.9405,11.9,0.43171,0.00013,18.28113]
[1712604072259,66.3,71900.9405,11.9,0.43171,0.00013,18.28113]
[1712604072893,66.3,71900.9898,11.9,0.43171,0.00013,18.28121]
[1712604073148,66.3,71900.9898,11.9,0.43171,0.00013,18.28121]
[1712604073245,66.3,71900.9898,11.9,0.43171,0.00013,18.28121]
[1712604073780,66.3,71890.1492,11.9,0.43033,0.00013,18.26728]
[1712604073867,66.3,71890.1492,11.9,0.43033,0.00013,18.26728]
[1712604073953,66.3,71890.1492,11.9,0.43033,0.00013,18.26728]
[1712604074065,66.3,71890.1492,11.9,0.43033,0.00013,18.26728]
[1712604074290,66.3,71890.1492,11.9,0.43033,0.00013,18.26728]
[1712604074764,66.3,71881.8456,11.9,0.42927,0.00013,18.25646]
[1712604074799,66.3,71881.8456,11.9,0.42927,0.00013,18.25646]
[1712604074843,66.3,71881.8456,11.9,0.42927,0.00013,18.25646]
[1712604075039,66.3,71881.8456,11.9,0.42927,0.00013,18.25646]
[1712604075136,66.3,71881.8456,11.9,0.42927,0.00013,18.25646]
[1712604075452,66.3,71881.8456,11.9,0.42927,0.00013,18.25646]
[1712604075459,66.3,71862.0839,11.9,0.42675,0.00013,18.23021]
[1712604075655,66.3,71862.0839,11.9,0.42675,0.00013,18.23021]
[1712604075682,66.3,71862.0839,11.9,0.42675,0.00013,18.23021]
[1712604076487,66.3,71862.0839,11.9,0.42675,0.00013,18.23021]
[1712604076751,66.3,71846.3953,11.9,0.42476,0.00013,18.20886]
[1712604076880,66.3,71846.3953,11.9,0.42476,0.00013,18.20886]
[1712604077610,66.3,71846.348,11.9,0.42475,0.00013,18.2088]
[1712604078141,66.3,71846.348,11.9,0.42475,0.00013,18.2088]
[1712604080690,66.3,71837.2003,11.9,0.42359,0.00013,18.19615]
[1712604080886,66.3,71837.2003,11.9,0.42359,0.00013,18.19615]
[1712604081296,66.3,71837.2003,11.9,0.42359,0.00013,18.19615]
[1712604085429,66.3,71845.2597,11.9,0.42461,0.00013,18.20731]
[1712604087322,66.3,71849.6516,11.9,0.42517,0.00013,18.21333]
[1712604087517,66.3,71851.643,11.9,0.42543,0.00013,18.21605]
[1712604087812,66.3,71851.643,11.9,0.42543,0.00013,18.21605]
[1712604087982,66.3,71851.643,11.9,0.42543,0.00013,18.21605]
[1712604090737,66.3,71852.504,11.9,0.42553,0.00013,18.21721]
[1712604093581,66.3,71852.7377,11.9,0.42554,0.00013,18.21319]
[1712604098112,66.29,71852.035,11.9,0.42545,0.00013,18.21221]
[1712604099856,66.29,71853.768,11.9,0.42567,0.00013,18.21456]
[1712604100101,66.29,71853.768,11.9,0.42567,0.00013,18.21456]
[1712604100741,66.29,71853.3269,11.9,0.42561,0.00013,18.21396]
[1712604103250,66.29,71850.3665,11.9,0.42523,0.00013,18.20991]
[1712604106300,66.29,71851.0535,11.9,0.42532,0.00013,18.21084]
[1712604107775,66.29,71851.2405,11.9,0.42534,0.00013,18.21109]
[1712604108586,66.29,71838.2889,11.9,0.4237,0.00013,18.19324]
[1712604108903,66.29,71838.2889,11.9,0.4237,0.00013,18.19324]
[1712604109464,66.29,71838.2889,11.9,0.4237,0.00013,18.19324]
[1712604114546,66.29,71842.5883,11.9,0.42424,0.00013,18.19921]
[1712604119183,66.29,71843.3613,11.9,0.42434,0.00013,18.20027]
[1712604119423,66.29,71843.3613,11.9,0.42434,0.00013,18.20027]
[1712604119784,66.29,71843.3613,11.9,0.42434,0.00013,18.20027]
[1712604119809,66.29,71843.3613,11.9,0.42434,0.00013,18.20027]
[1712604122882,66.29,71832.7987,11.9,0.423,0.00013,18.1856]
[1712604123941,66.29,71826.6024,11.9,0.42221,0.00013,18.1769]
[1712604124338,66.29,71826.6024,11.9,0.42221,0.00013,18.1769]
[1712604124425,66.29,71826.6024,11.9,0.42221,0.00013,18.1769]
[1712604124468,66.29,71826.6024,11.9,0.42221,0.00013,18.1769]
[1712604124581,66.29,71826.6024,11.9,0.42221,0.00013,18.1769]
[1712604124592,66.29,71826.6024,11.9,0.42221,0.00013,18.1769]
[1712604124835,66.29,71826.6024,11.9,0.42221,0.00013,18.1769]
[1712604125193,66.3,71827.5924,11.9,0.42234,0.00013,18.17831]
[1712604125454,66.3,71827.5924,11.9,0.42234,0.00013,18.17831]
[1712604125575,66.3,71827.5924,11.9,0.42234,0.00013,18.17831]
[1712604125730,66.3,71827.5924,11.9,0.42234,0.00013,18.17831]
[1712604126432,66.3,71825.9737,11.9,0.42214,0.00013,18.17604]
[1712604126460,66.29,71795.8042,11.9,0.4183,0.00013,18.13257]
[1712604126885,66.29,71795.8042,11.9,0.4183,0.00013,18.13257]
[1712604127307,66.29,71795.8042,11.9,0.4183,0.00013,18.13257]
[1712604127445,66.29,71795.8042,11.9,0.4183,0.00013,18.13257]
[1712604128497,66.29,71789.4336,11.9,0.41749,0.00013,18.12316]
[1712604128815,66.29,71789.4336,11.9,0.41749,0.00013,18.12316]
[1712604128930,66.29,71768.5807,11.9,0.41485,0.00013,18.09191]
[1712604129857,66.29,71765.307,11.9,0.41443,0.00013,18.08693]
[1712604131769,66.29,71764.9735,11.9,0.41439,0.00013,18.08642]
[1712604132279,66.29,71761.5144,11.9,0.41395,0.00013,18.08113]
[1712604132567,66.29,71761.0355,11.9,0.41389,0.00013,18.0804]
[1712604132845,66.29,71761.0355,11.9,0.41389,0.00013,18.0804]
[1712604132969,66.29,71761.0355,11.9,0.41389,0.00013,18.0804]
[1712604136858,66.29,71753.732,11.9,0.41297,0.00013,18.06918]
[1712604136981,66.29,71753.732,11.9,0.41297,0.00013,18.06918]
[1712604137243,66.29,71757.0903,11.9,0.41339,0.00013,18.07435]
[1712604137559,66.29,71757.0903,11.9,0.41339,0.00013,18.07435]
[1712604138739,66.29,71750.9667,11.9,0.41262,0.00013,18.0649]
[1712604141063,66.29,71750.7277,11.9,0.41259,0.00013,18.06454]
[1712604141153,66.29,71750.7277,11.9,0.41259,0.00013,18.06454]
[1712604141192,66.29,71750.7277,11.9,0.41259,0.00013,18.06454]
[1712604141308,66.29,71750.7277,11.9,0.41259,0.00013,18.06454]
[1712604141344,66.29,71750.7277,11.9,0.41259,0.00013,18.06454]
[1712604145473,66.29,71760.1662,11.9,0.41378,0.00013,18.07907]
[1712604151087,66.29,71771.1057,11.9,0.41514,0.00013,18.09135]
[1712604151241,66.29,71771.1057,11.9,0.41514,0.00013,18.09135]
[1712604157130,66.29,71769.9552,11.9,0.41499,0.00013,18.08956]
[1712604157964,66.29,71769.9552,11.9,0.41499,0.00013,18.08956]
[1712604160538,66.28,71773.4197,11.9,0.41543,0.00013,18.09477]
[1712604161291,66.28,71774.7366,11.9,0.41559,0.00013,18.09674]
[1712604161753,66.28,71774.7366,11.9,0.41559,0.00013,18.09674]
[1712604161762,66.28,71774.7366,11.9,0.41559,0.00013,18.09674]
[1712604162385,66.28,71778.6006,11.9,0.41608,0.00013,18.10253]
[1712604162509,66.28,71778.6006,11.9,0.41608,0.00013,18.10253]
[1712604162654,66.28,71778.6006,11.9,0.41608,0.00013,18.10253]
[1712604162755,66.28,71778.6006,11.9,0.41608,0.00013,18.10253]
[1712604162808,66.28,71778.6006,11.9,0.41608,0.00013,18.10253]
[1712604162978,66.28,71778.6006,11.9,0.41608,0.00013,18.10253]
[1712604163385,66.28,71783.0557,11.9,0.41665,0.00013,18.10921]
[1712604164313,66.28,71789.1622,11.9,0.41742,0.00013,18.11829]
[1712604170112,66.29,71785.2208,11.9,0.41693,0.00013,18.11247]
[1712604175263,66.28,71777.3971,11.9,0.41593,0.00013,18.10071]
[1712604180297,66.28,71776.7443,11.9,0.41584,0.00013,18.09967]
[1712604185331,66.27,71781.1011,11.9,0.41638,0.00013,18.10613]
[1712604190367,66.27,71787.4001,11.9,0.41717,0.00013,18.11542]
[1712604195401,66.26,71784.7849,11.9,0.41683,0.00013,18.11145]
[1712604200440,66.26,71775.9072,11.9,0.4157,0.00013,18.0981]
[1712604205475,66.25,71781.4387,11.9,0.41639,0.00013,18.10633]
[1712604205856,66.25,71781.4387,11.9,0.41639,0.00013,18.10633]
[1712604205884,66.25,71781.4387,11.9,0.41639,0.00013,18.10633]
[1712604206022,66.25,71781.4387,11.9,0.41639,0.00013,18.10633]
[1712604206377,66.25,71781.4387,11.9,0.41639,0.00013,18.10633]
[1712604206459,66.25,71781.4387,11.9,0.41639,0.00013,18.10633]
[1712604206796,66.25,71784.6651,11.9,0.4168,0.00013,18.11113]
[1712604207558,66.25,71795.0704,11.9,0.41812,0.00013,18.12653]
[1712604211799,66.25,71779.8784,11.9,0.41617,0.00013,18.09957]
[1712604215209,66.24,71778.5632,11.9,0.416,0.00013,18.09756]
[1712604215333,66.24,71778.5632,11.9,0.416,0.00013,18.09756]
[1712604215965,66.24,71778.654,11.9,0.41601,0.00013,18.09768]
[1712604216376,66.24,71778.654,11.9,0.41601,0.00013,18.09768]
[1712604218935,66.24,71778.6688,11.9,0.416,0.00013,18.09767]
[1712604220383,66.24,71778.2239,11.9,0.41595,0.00013,18.09699]
[1712604225615,66.23,71780.2788,11.9,0.4162,0.00013,18.1]
[1712604230651,66.23,71781.2102,11.9,0.41631,0.00013,18.10132]
[1712604233593,66.23,71780.66,11.9,0.41624,0.00013,18.10047]
[1712604233632,66.23,71780.66,11.9,0.41624,0.00013,18.10047]
[1712604233772,66.23,71780.9864,11.9,0.41628,0.00013,18.10095]
[1712604234052,66.23,71780.9864,11.9,0.41628,0.00013,18.10095]
[1712604234466,66.23,71783.1385,11.9,0.41655,0.00013,18.10418]
[1712604236268,66.23,71786.9734,11.9,0.41704,0.00013,18.1099]
[1712604241729,66.22,71782.5584,11.9,0.41647,0.00013,18.10326]
[1712604241831,66.22,71782.5584,11.9,0.41647,0.00013,18.10326]
[1712604243673,66.22,71783.3098,11.9,0.41657,0.00013,18.10435]
[1712604245816,66.22,71780.8583,11.9,0.41625,0.00013,18.10066]
[1712604246094,66.22,71780.8583,11.9,0.41625,0.00013,18.10066]
[1712604246501,66.22,71780.2264,11.9,0.41617,0.00013,18.0997]
[1712604249416,66.22,71778.0784,11.9,0.41589,0.00013,18.09645]
[1712604251160,66.22,71778.8077,11.9,0.41598,0.00013,18.09752]
[1712604256834,66.21,71777.8084,11.9,0.41585,0.00013,18.09595]
[1712604258007,66.21,71778.0167,11.9,0.41588,0.00013,18.09625]
[1712604260144,66.21,71779.5966,11.9,0.41607,0.00013,18.0986]
[1712604261753,66.21,71781.8163,11.9,0.41635,0.00013,18.1019]
[1712604262177,66.21,71781.8163,11.9,0.41635,0.00013,18.1019]
[1712604262585,66.21,71781.8163,11.9,0.41635,0.00013,18.1019]
[1712604263787,66.21,71788.0779,11.9,0.41715,0.00013,18.11125]
[1712604263852,66.21,71788.0779,11.9,0.41715,0.00013,18.11125]
[1712604263989,66.21,71787.2838,11.9,0.41705,0.00013,18.11008]
[1712604266060,66.21,71788.164,11.9,0.41716,0.00013,18.1114]
[1712604271940,66.21,71792.3176,11.9,0.41767,0.00013,18.11325]
[1712604276975,66.21,71786.0057,11.9,0.41687,0.00013,18.10392]
[1712604277691,66.21,71786.0057,11.9,0.41687,0.00013,18.10392]
[1712604278712,66.22,71783.9267,11.9,0.41661,0.00013,18.10084]
[1712604279428,66.21,71785.3688,11.9,0.41679,0.00013,18.10297]
[1712604279840,66.21,71780.6568,11.9,0.41619,0.00013,18.09592]
[1712604282488,66.21,71778.6469,11.9,0.41593,0.00013,18.09287]
[1712604286584,66.21,71777.2048,11.9,0.41575,0.00013,18.09066]
[1712604292082,66.2,71780.6236,11.9,0.41618,0.00013,18.09573]
[1712604296486,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604296489,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604296499,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604296592,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604296630,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604297091,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604297153,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604297203,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604297519,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604297661,66.2,71781.4509,11.9,0.41627,0.00013,18.09691]
[1712604300600,66.2,71781.572,11.9,0.41629,0.00013,18.09707]
[1712604301401,66.2,71781.572,11.9,0.41629,0.00013,18.09707]
[1712604302974,66.2,71784.2679,11.9,0.41663,0.00013,18.10111]
[1712604303593,66.2,71792.1111,11.9,0.41763,0.00013,18.11279]
[1712604304000,66.2,71792.1111,11.9,0.41763,0.00013,18.11279]
[1712604307054,66.2,71802.3234,11.9,0.41893,0.00013,18.12781]
[1712604312222,66.2,71804.4184,11.9,0.4192,0.00013,18.13087]
[1712604313470,66.2,71804.4184,11.9,0.4192,0.00013,18.13087]
[1712604313802,66.2,71804.4184,11.9,0.4192,0.00013,18.13087]
[1712604319271,66.21,71796.7526,11.9,0.41823,0.00013,18.11969]
[1712604324321,66.21,71808.9436,11.9,0.41978,0.00013,18.13748]
[1712604329353,66.2,71813.003,11.9,0.42029,0.00013,18.14333]
[1712604334392,66.2,71809.0285,11.9,0.41976,0.00013,18.13324]
[1712604335590,66.2,71808.9033,11.9,0.41975,0.00013,18.13306]
[1712604341438,66.2,71812.7531,11.9,0.42023,0.00013,18.1386]
[1712604344302,66.2,71813.2662,11.9,0.4203,0.00013,18.13933]
[1712604344371,66.2,71813.2662,11.9,0.4203,0.00013,18.13933]
[1712604349495,66.2,71812.9179,11.9,0.42025,0.00013,18.1388]
[1712604352428,66.2,71813.7836,11.9,0.42036,0.00013,18.14004]
[1712604355764,66.2,71822.5449,11.9,0.42147,0.00013,18.15256]
[1712604361090,66.2,71823.214,11.9,0.42157,0.00013,18.15359]
[1712604361236,66.2,71823.214,11.9,0.42157,0.00013,18.15359]
[1712604362322,66.2,71822.8309,11.9,0.42152,0.00013,18.15306]
[1712604363918,66.2,71824.4421,11.9,0.42172,0.00013,18.15533]
[1712604364656,66.2,71821.9161,11.9,0.4214,0.00013,18.15176]
[1712604367302,66.2,71821.8486,11.9,0.42139,0.00013,18.15164]
[1712604372656,66.2,71821.9332,11.9,0.4214,0.00013,18.15171]
[1712604373174,66.2,71821.9332,11.9,0.4214,0.00013,18.15171]
[1712604375721,66.2,71813.144,11.9,0.42028,0.00013,18.1391]
[1712604375736,66.2,71813.144,11.9,0.42028,0.00013,18.1391]
[1712604377077,66.2,71812.2118,11.9,0.42016,0.00013,18.13776]
[1712604377193,66.2,71812.2118,11.9,0.42016,0.00013,18.13776]
[1712604382726,66.2,71808.3086,11.9,0.41966,0.00013,18.13211]
[1712604387766,66.2,71808.9088,11.9,0.41974,0.00013,18.13297]
[1712604390914,66.2,71810.4932,11.9,0.41994,0.00013,18.13526]
[1712604396824,66.2,71812.7868,11.9,0.42021,0.00013,18.13422]
[1712604397982,66.2,71812.2132,11.9,0.42013,0.00013,18.13339]
[1712604398162,66.2,71812.2132,11.9,0.42013,0.00013,18.13339]
[1712604399868,66.19,71813.5682,11.9,0.42031,0.00013,18.13534]
[1712604405888,66.19,71813.8009,11.9,0.42033,0.00013,18.13565]
[1712604407641,66.19,71814.5962,11.9,0.42043,0.00013,18.13679]
[1712604407798,66.19,71814.5962,11.9,0.42043,0.00013,18.13679]
[1712604412358,66.19,71816.7007,11.9,0.4207,0.00013,18.13979]
[1712604412412,66.19,71816.7007,11.9,0.4207,0.00013,18.13979]
[1712604412867,66.19,71816.7007,11.9,0.4207,0.00013,18.13979]
[1712604413420,66.19,71817.6349,11.9,0.42082,0.00013,18.14112]
[1712604413916,66.19,71817.6349,11.9,0.42082,0.00013,18.14112]
[1712604414282,66.19,71821.5549,11.9,0.42132,0.00013,18.14675]
[1712604415206,66.19,71826.571,11.9,0.42196,0.00013,18.15389]
[1712604420992,66.2,71829.3577,11.9,0.42232,0.00013,18.15791]
[1712604421066,66.2,71829.3577,11.9,0.42232,0.00013,18.15791]
[1712604421070,66.2,71829.3577,11.9,0.42232,0.00013,18.15791]
[1712604421142,66.2,71829.3577,11.9,0.42232,0.00013,18.15791]
[1712604423469,66.2,71828.3594,11.9,0.4222,0.00013,18.15654]
[1712604424767,66.2,71828.3594,11.9,0.4222,0.00013,18.15654]
[1712604424773,66.2,71828.3594,11.9,0.4222,0.00013,18.15654]
[1712604425085,66.2,71826.9536,11.9,0.42202,0.00013,18.15456]
[1712604425091,66.2,71826.9536,11.9,0.42202,0.00013,18.15456]
[1712604425860,66.2,71826.9536,11.9,0.42202,0.00013,18.15456]
[1712604426098,66.2,71828.3721,11.9,0.42221,0.00013,18.15658]
[1712604426107,66.2,71828.3721,11.9,0.42221,0.00013,18.15658]
[1712604431088,66.21,71826.5571,11.9,0.42198,0.00013,18.15408]
[1712604431096,66.21,71826.5571,11.9,0.42198,0.00013,18.15408]
[1712604431894,66.21,71826.5571,11.9,0.42198,0.00013,18.15408]
[1712604435879,66.21,71830.442,11.9,0.42248,0.00013,18.15963]
[1712604435909,66.21,71830.442,11.9,0.42248,0.00013,18.15963]
[1712604435965,66.21,71830.442,11.9,0.42248,0.00013,18.15963]
[1712604439074,66.22,71825.6261,11.9,0.42187,0.00013,18.15286]
[1712604439175,66.22,71825.6261,11.9,0.42187,0.00013,18.15286]
[1712604439324,66.22,71825.6261,11.9,0.42187,0.00013,18.15286]
[1712604443419,66.22,71828.6535,11.9,0.42227,0.00013,18.1572]
[1712604445107,66.22,71828.7676,11.9,0.42228,0.00013,18.15739]
[1712604446022,66.22,71828.7676,11.9,0.42228,0.00013,18.15739]
[1712604446547,66.22,71829.0275,11.9,0.42232,0.00013,18.15777]
[1712604447071,66.22,71829.0275,11.9,0.42232,0.00013,18.15777]
[1712604452210,66.23,71827.165,11.9,0.42207,0.00013,18.15088]
[1712604452559,66.23,71827.165,11.9,0.42207,0.00013,18.15088]
[1712604458251,66.24,71827.9615,11.9,0.42218,0.00013,18.1521]
[1712604462083,66.24,71828.0972,11.9,0.4222,0.00013,18.15233]
[1712604463182,66.24,71828.1839,11.9,0.42221,0.00013,18.15247]
[1712604463749,66.24,71828.1839,11.9,0.42221,0.00013,18.15247]
[1712604464287,66.24,71828.1839,11.9,0.42221,0.00013,18.15247]
[1712604465091,66.24,71828.2849,11.9,0.42223,0.00013,18.15262]
[1712604465208,66.24,71828.2849,11.9,0.42223,0.00013,18.15262]
[1712604465382,66.24,71829.8516,11.9,0.42243,0.00013,18.15484]
[1712604465593,66.24,71829.8516,11.9,0.42243,0.00013,18.15484]
[1712604467232,66.24,71834.8961,11.9,0.42307,0.00013,18.16194]
[1712604468850,66.25,71847.603,11.9,0.42469,0.00013,18.17958]
[1712604470520,66.25,71844.8212,11.9,0.42434,0.00013,18.17575]
[1712604476378,66.25,71849.7122,11.9,0.42496,0.00013,18.18249]
[1712604481413,66.25,71851.4732,11.9,0.42519,0.00013,18.18491]
[1712604482417,66.25,71851.4732,11.9,0.42519,0.00013,18.18491]
[1712604482520,66.25,71854.9063,11.9,0.42562,0.00013,18.18959]
[1712604482556,66.25,71854.9063,11.9,0.42562,0.00013,18.18959]
[1712604482837,66.25,71854.9063,11.9,0.42562,0.00013,18.18959]
[1712604487340,66.24,71861.9208,11.9,0.42652,0.00013,18.19909]
[1712604487913,66.24,71861.8902,11.9,0.42651,0.00013,18.19904]
[1712604488870,66.24,71866.0255,11.9,0.42704,0.00013,18.2046]
[1712604488871,66.24,71866.0255,11.9,0.42704,0.00013,18.2046]
[1712604488909,66.24,71866.0255,11.9,0.42704,0.00013,18.2046]
[1712604489158,66.24,71866.0255,11.9,0.42704,0.00013,18.2046]
[1712604489487,66.24,71866.0255,11.9,0.42704,0.00013,18.2046]
[1712604489741,66.24,71866.0255,11.9,0.42704,0.00013,18.2046]
[1712604490189,66.24,71866.0255,11.9,0.42704,0.00013,18.2046]
[1712604495523,66.23,71881.4453,11.9,0.429,0.00013,18.22498]
[1712604496832,66.23,71882.0311,11.9,0.42907,0.00013,18.22573]
[1712604497007,66.23,71882.0311,11.9,0.42907,0.00013,18.22573]
[1712604497086,66.23,71882.0311,11.9,0.42907,0.00013,18.22573]
[1712604497680,66.23,71882.0311,11.9,0.42907,0.00013,18.22573]
[1712604503579,66.23,71869.9887,11.9,0.42752,0.00013,18.20972]
[1712604508614,66.22,71868.1674,11.9,0.42729,0.00013,18.20724]
[1712604513650,66.22,71868.4559,11.9,0.4273,0.00013,18.20326]
[1712604516582,66.22,71869.3834,11.9,0.42741,0.00013,18.20447]
[1712604517743,66.22,71871.8005,11.9,0.42772,0.00013,18.20769]
[1712604520674,66.21,71871.9363,11.9,0.42773,0.00013,18.20785]
[1712604520705,66.21,71869.2975,11.9,0.4274,0.00013,18.20432]
[1712604526740,66.22,71876.2571,11.9,0.42829,0.00013,18.21363]
[1712604531725,66.22,71870.5664,11.9,0.42757,0.00013,18.20611]
[1712604533365,66.22,71869.9588,11.9,0.42749,0.00013,18.20529]
[1712604536756,66.22,71869.8229,11.9,0.42747,0.00013,18.20509]
[1712604541845,66.22,71877.6517,11.9,0.42847,0.00013,18.21552]
[1712604542710,66.22,71877.6517,11.9,0.42847,0.00013,18.21552]
[1712604543155,66.22,71877.65,11.9,0.42847,0.00013,18.21552]
[1712604543900,66.22,71883.4285,11.9,0.42921,0.00013,18.22314]
[1712604544826,66.22,71883.4285,11.9,0.42921,0.00013,18.22314]
[1712604545095,66.22,71886.3216,11.9,0.42958,0.00013,18.22693]
[1712604545773,66.22,71886.3216,11.9,0.42958,0.00013,18.22693]
[1712604550908,66.22,71887.5098,11.9,0.42974,0.00013,18.22848]
[1712604553931,66.22,71890.4168,11.9,0.43011,0.00013,18.23227]
[1712604555953,66.22,71892.5292,11.9,0.43038,0.00013,18.23501]
[1712604561928,66.22,71895.5921,11.9,0.43077,0.00013,18.23897]
[1712604564944,66.22,71895.5667,11.9,0.43077,0.00013,18.23894]
[1712604565658,66.22,71895.5667,11.9,0.43077,0.00013,18.23894]
[1712604567422,66.22,71901.196,11.9,0.43149,0.00013,18.24616]
[1712604571595,66.22,71903.4967,11.9,0.43176,0.00013,18.24476]
[1712604571686,66.22,71903.4967,11.9,0.43176,0.00013,18.24476]
[1712604571744,66.22,71903.4967,11.9,0.43176,0.00013,18.24476]
[1712604572685,66.22,71904.8129,11.9,0.43193,0.00013,18.24643]
[1712604572713,66.22,71904.8129,11.9,0.43193,0.00013,18.24643]
[1712604572729,66.22,71904.8129,11.9,0.43193,0.00013,18.24643]
[1712604572881,66.22,71904.8129,11.9,0.43193,0.00013,18.24643]
[1712604573675,66.22,71908.7004,11.9,0.43242,0.00013,18.25135]
[1712604574743,66.22,71908.7004,11.9,0.43242,0.00013,18.25135]
[1712604575234,66.22,71910.1859,11.9,0.43261,0.00013,18.25322]
[1712604577886,66.22,71912.1531,11.9,0.43286,0.00013,18.25568]
[1712604578300,66.22,71912.7723,11.9,0.43294,0.00013,18.25645]
[1712604578312,66.22,71912.7723,11.9,0.43294,0.00013,18.25645]
[1712604578334,66.22,71912.7723,11.9,0.43294,0.00013,18.25645]
[1712604581679,66.22,71915.7581,11.9,0.43332,0.00013,18.26019]
[1712604582103,66.22,71915.7581,11.9,0.43332,0.00013,18.26019]
[1712604583901,66.22,71920.7926,11.9,0.43397,0.00013,18.26647]
[1712604585287,66.22,71923.8148,11.9,0.43435,0.00013,18.27023]
[1712604585557,66.22,71920.8508,11.9,0.43398,0.00013,18.26656]
[1712604585596,66.22,71920.8508,11.9,0.43398,0.00013,18.26656]
[1712604591188,66.22,71922.2586,11.9,0.43416,0.00013,18.26835]
[1712604596030,66.23,71921.8475,11.9,0.43411,0.00013,18.26787]
[1712604601259,66.23,71922.1862,11.9,0.43416,0.00013,18.26833]
[1712604601763,66.23,71922.1862,11.9,0.43416,0.00013,18.26833]
[1712604603989,66.23,71926.5173,11.9,0.43472,0.00013,18.27369]
[1712604604476,66.23,71928.5656,11.9,0.43498,0.00013,18.27621]
[1712604604715,66.23,71928.5656,11.9,0.43498,0.00013,18.27621]
[1712604607075,66.23,71921.7996,11.9,0.43412,0.00013,18.26788]
[1712604609919,66.24,71910.1492,11.9,0.43263,0.00013,18.25335]
[1712604610672,66.24,71910.1586,11.9,0.43263,0.00013,18.25337]
[1712604610849,66.24,71910.1586,11.9,0.43263,0.00013,18.25337]
[1712604611171,66.24,71910.1586,11.9,0.43263,0.00013,18.25337]
[1712604611236,66.24,71910.1586,11.9,0.43263,0.00013,18.25337]
[1712604616363,66.25,71906.9855,11.9,0.43224,0.00013,18.24944]
[1712604621400,66.25,71907.5226,11.9,0.43231,0.00013,18.25019]
[1712604626143,66.26,71907.1469,11.9,0.43227,0.00013,18.24977]
[1712604626279,66.26,71907.1469,11.9,0.43227,0.00013,18.24977]
[1712604627038,66.26,71905.9909,11.9,0.43213,0.00013,18.24832]
[1712604632476,66.27,71906.8151,11.9,0.43222,0.00013,18.24513]
[1712604637511,66.28,71905.5037,11.9,0.43207,0.00013,18.24355]
[1712604638448,66.28,71905.5037,11.9,0.43207,0.00013,18.24355]
[1712604638838,66.28,71905.5037,11.9,0.43207,0.00013,18.24355]
[1712604640183,66.28,71911.6934,11.9,0.43286,0.00013,18.2514]
[1712604641478,66.28,71911.0533,11.9,0.43278,0.00013,18.2506]
[1712604641649,66.28,71915.6666,11.9,0.43337,0.00013,18.2564]
[1712604643301,66.28,71915.8351,11.9,0.4334,0.00013,18.25662]
[1712604643379,66.28,71915.8351,11.9,0.4334,0.00013,18.25662]
[1712604644380,66.28,71915.8351,11.9,0.4334,0.00013,18.25662]
[1712604644394,66.28,71915.8351,11.9,0.4334,0.00013,18.25662]
[1712604644456,66.28,71915.8351,11.9,0.4334,0.00013,18.25662]
[1712604646128,66.29,71907.2081,11.9,0.4323,0.00013,18.24579]
[1712604646350,66.29,71907.2081,11.9,0.4323,0.00013,18.24579]
[1712604647165,66.29,71904.5859,11.9,0.43196,0.00013,18.24249]
[1712604647622,66.29,71901.0837,11.9,0.43151,0.00013,18.23802]
[1712604649149,66.29,71885.6173,11.9,0.42954,0.00013,18.21806]
[1712604649201,66.29,71885.6173,11.9,0.42954,0.00013,18.21806]
[1712604654633,66.28,71887.5593,11.9,0.42977,0.00013,18.22049]
[1712604655307,66.28,71887.5593,11.9,0.42977,0.00013,18.22049]
[1712604659115,66.27,71889.9533,11.9,0.43007,0.00013,18.22353]
[1712604659598,66.27,71889.9533,11.9,0.43007,0.00013,18.22353]
[1712604660302,66.27,71892.7093,12.0,0.43042,0.00013,18.22708]
[1712604660365,66.27,71892.7093,12.0,0.43042,0.00013,18.22708]
[1712604660427,66.27,71892.7093,12.0,0.43042,0.00013,18.22708]
[1712604662439,66.27,71900.0343,12.0,0.43135,0.00013,18.23647]
[1712604662488,66.27,71900.0343,12.0,0.43135,0.00013,18.23647]
[1712604664035,66.27,71904.3179,12.0,0.4319,0.00013,18.24193]
[1712604664693,66.27,71904.3179,12.0,0.4319,0.00013,18.24193]
[1712604668451,66.26,71902.4647,12.0,0.43166,0.00013,18.23955]
[1712604669085,66.26,71901.3145,12.0,0.43151,0.00013,18.23808]
[1712604669789,66.26,71901.5183,12.0,0.43154,0.00013,18.23834]
[1712604670828,66.26,71904.2486,12.0,0.43189,0.00013,18.24181]
[1712604675943,66.26,71913.7068,12.0,0.43309,0.00013,18.25372]
[1712604681829,66.25,71913.3142,12.0,0.43304,0.00013,18.25317]
[1712604682461,66.25,71913.3142,12.0,0.43304,0.00013,18.25317]
[1712604682862,66.25,71913.7211,12.0,0.43309,0.00013,18.25367]
[1712604683932,66.25,71905.7871,12.0,0.43207,0.00013,18.24366]
[1712604684967,66.25,71899.1074,12.0,0.43121,0.00013,18.23512]
[1712604690891,66.24,71895.0323,12.0,0.43068,0.00013,18.22975]
[1712604695928,66.23,71894.188,12.0,0.43054,0.00013,18.22424]
[1712604700962,66.22,71888.0881,12.0,0.42975,0.00013,18.21624]
[1712604705999,66.21,71893.3222,12.0,0.43041,0.00013,18.22294]
[1712604711032,66.2,71889.9343,12.0,0.42996,0.00013,18.21845]
[1712604716068,66.2,71889.5819,12.0,0.42991,0.00013,18.21791]
[1712604721105,66.19,71890.197,12.0,0.42997,0.00013,18.21863]
[1712604723052,66.19,71891.7748,12.0,0.43017,0.00013,18.22066]
[1712604723836,66.18,71890.9554,12.0,0.43007,0.00013,18.21958]
[1712604728480,66.18,71891.583,12.0,0.43014,0.00013,18.22031]
[1712604729895,66.17,71895.6765,12.0,0.43066,0.00013,18.22559]
[1712604730041,66.17,71895.6765,12.0,0.43066,0.00013,18.22559]
[1712604730154,66.17,71895.6765,12.0,0.43066,0.00013,18.22559]
[1712604730742,66.17,71898.9869,12.0,0.43108,0.00013,18.22985]
[1712604731716,66.17,71904.887,12.0,0.43184,0.00013,18.23739]
[1712604737216,66.17,71919.9571,12.0,0.43376,0.00013,18.25633]
[1712604742251,66.17,71919.88,12.0,0.43375,0.00013,18.25619]
[1712604747286,66.16,71919.8662,12.0,0.43374,0.00013,18.25613]
[1712604751977,66.16,71920.4943,12.0,0.4338,0.00013,18.25256]
[1712604752101,66.16,71920.4943,12.0,0.4338,0.00013,18.25256]
[1712604752920,66.16,71919.2212,12.0,0.43363,0.00013,18.25096]
[1712604753005,66.16,71919.2212,12.0,0.43363,0.00013,18.25096]
[1712604753528,66.16,71924.8667,12.0,0.43435,0.00013,18.25797]
[1712604753656,66.16,71924.8667,12.0,0.43435,0.00013,18.25797]
[1712604753911,66.16,71924.8667,12.0,0.43435,0.00013,18.25797]
[1712604753997,66.16,71924.8667,12.0,0.43435,0.00013,18.25797]
[1712604758592,66.16,71931.9497,12.0,0.43527,0.00013,18.26671]
[1712604758770,66.16,71931.9497,12.0,0.43527,0.00013,18.26671]
[1712604762977,66.16,71921.8235,12.0,0.43397,0.00013,18.25425]
[1712604767870,66.17,71922.695,12.0,0.43409,0.00013,18.25538]
[1712604773468,66.17,71926.4976,12.0,0.43458,0.00013,18.26013]
[1712604778504,66.17,71925.9112,12.0,0.43451,0.00013,18.25944]
[1712604781698,66.18,71925.8419,12.0,0.43451,0.00013,18.25938]
[1712604781790,66.18,71925.8419,12.0,0.43451,0.00013,18.25938]
[1712604781844,66.18,71925.8419,12.0,0.43451,0.00013,18.25938]
[1712604781869,66.18,71925.8419,12.0,0.43451,0.00013,18.25938]
[1712604782945,66.18,71925.562,12.0,0.43447,0.00013,18.25904]
[1712604783151,66.18,71925.562,12.0,0.43447,0.00013,18.25904]
[1712604786299,66.18,71917.9181,12.0,0.43349,0.00013,18.24957]
[1712604786317,66.18,71917.9181,12.0,0.43349,0.00013,18.24957]
[1712604787563,66.18,71919.0768,12.0,0.43364,0.00013,18.25103]
[1712604792601,66.19,71917.759,12.0,0.43348,0.00013,18.24945]
[1712604797636,66.19,71920.3111,12.0,0.43382,0.00013,18.25268]
[1712604802671,66.2,71919.6253,12.0,0.43374,0.00013,18.25189]
[1712604803667,66.2,71919.6253,12.0,0.43374,0.00013,18.25189]
[1712604803895,66.2,71919.0468,12.0,0.43366,0.00013,18.25118]
[1712604804107,66.2,71919.0468,12.0,0.43366,0.00013,18.25118]
[1712604804407,66.2,71919.0468,12.0,0.43366,0.00013,18.25118]
[1712604804549,66.2,71919.0468,12.0,0.43366,0.00013,18.25118]
[1712604805513,66.2,71919.0468,12.0,0.43366,0.00013,18.25118]
[1712604806020,66.2,71918.1125,12.0,0.43354,0.00013,18.25]
[1712604806120,66.2,71918.1125,12.0,0.43354,0.00013,18.25]
[1712604806216,66.2,71918.1125,12.0,0.43354,0.00013,18.25]
[1712604806699,66.2,71900.2962,12.0,0.43126,0.00013,18.22744]
[1712604811734,66.19,71877.3444,12.0,0.42829,0.00013,18.19312]
[1712604812953,66.19,71875.0821,12.0,0.428,0.00013,18.19011]
[1712604813003,66.19,71875.0821,12.0,0.428,0.00013,18.19011]
[1712604813310,66.19,71875.0821,12.0,0.428,0.00013,18.19011]
[1712604813420,66.19,71875.0821,12.0,0.428,0.00013,18.19011]
[1712604813997,66.19,71875.0821,12.0,0.428,0.00013,18.19011]
[1712604816619,66.19,71862.49,12.0,0.42639,0.00013,18.17321]
[1712604816620,66.19,71862.49,12.0,0.42639,0.00013,18.17321]
[1712604816799,66.19,71862.49,12.0,0.42639,0.00013,18.17321]
[1712604818570,66.19,71852.1976,12.0,0.42507,0.00013,18.1592]
[1712604822922,66.19,71853.6901,12.0,0.42527,0.00013,18.16125]
[1712604826416,66.19,71853.5085,12.0,0.42524,0.00013,18.16101]
[1712604826582,66.19,71853.5085,12.0,0.42524,0.00013,18.16101]
[1712604828609,66.19,71858.3566,12.0,0.42586,0.00013,18.16763]
[1712604832643,66.19,71874.8298,12.0,0.42797,0.00013,18.18975]
[1712604838939,66.18,71873.9409,12.0,0.42785,0.00013,18.18851]
[1712604842718,66.18,71874.6302,12.0,0.42793,0.00013,18.1894]
[1712604846632,66.18,71872.9679,12.0,0.42771,0.00013,18.18715]
[1712604846668,66.18,71872.9679,12.0,0.42771,0.00013,18.18715]
[1712604846738,66.18,71872.9679,12.0,0.42771,0.00013,18.18715]
[1712604847955,66.17,71871.6585,12.0,0.42755,0.00013,18.18539]
[1712604849075,66.17,71865.2066,12.0,0.42672,0.00013,18.17673]
[1712604853535,66.17,71864.9981,12.0,0.42669,0.00013,18.17643]
[1712604853894,66.17,71864.9981,12.0,0.42669,0.00013,18.17643]
[1712604856356,66.17,71860.0768,12.0,0.42606,0.00013,18.16977]
[1712604857157,66.17,71864.2445,12.0,0.42659,0.00013,18.17541]
[1712604859018,66.17,71863.5108,12.0,0.4265,0.00013,18.17441]
[1712604864116,66.17,71863.8114,12.0,0.42654,0.00013,18.1748]
[1712604869151,66.17,71863.1592,12.0,0.42645,0.00013,18.1739]
[1712604872759,66.17,71863.5137,12.0,0.42647,0.00013,18.17004]
[1712604875523,66.17,71861.4275,12.0,0.42621,0.00013,18.16721]
[1712604881235,66.17,71863.6483,12.0,0.42649,0.00013,18.17021]
[1712604886272,66.17,71865.2109,12.0,0.42669,0.00013,18.1723]
[1712604890099,66.16,71865.8638,12.0,0.42677,0.00013,18.17317]
[1712604891696,66.16,71874.2855,12.0,0.42785,0.00013,18.18443]
[1712604897346,66.16,71879.1777,12.0,0.42847,0.00013,18.19087]
[1712604902381,66.15,71876.636,12.0,0.42813,0.00013,18.18746]
[1712604907415,66.15,71871.5121,12.0,0.42747,0.00013,18.1806]
[1712604911161,66.15,71874.6266,12.0,0.42787,0.00013,18.18473]
[1712604916479,66.14,71876.2129,12.0,0.42807,0.00013,18.18679]
[1712604921515,66.14,71873.3633,12.0,0.4277,0.00013,18.18296]
[1712604926548,66.14,71873.0022,12.0,0.42765,0.00013,18.18244]
[1712604931585,66.13,71873.9596,12.0,0.42775,0.00013,18.17935]
[1712604933080,66.13,71877.3265,12.0,0.42818,0.00013,18.18382]
[1712604936586,66.13,71881.7765,12.0,0.42874,0.00013,18.18967]
[1712604936798,66.13,71881.7765,12.0,0.42874,0.00013,18.18967]
[1712604936827,66.13,71881.7765,12.0,0.42874,0.00013,18.18967]
[1712604942661,66.12,71892.3542,12.0,0.43009,0.00013,18.20344]
[1712604943121,66.12,71892.3542,12.0,0.43009,0.00013,18.20344]
[1712604943849,66.12,71893.7513,12.0,0.43026,0.00013,18.20524]
[1712604949711,66.12,71897.1801,12.0,0.43071,0.00013,18.20968]
[1712604953296,66.12,71894.6397,12.0,0.43038,0.00013,18.20641]
[1712604953361,66.12,71894.6397,12.0,0.43038,0.00013,18.20641]
[1712604953400,66.12,71894.6397,12.0,0.43038,0.00013,18.20641]
[1712604954238,66.12,71894.2781,12.0,0.43033,0.00013,18.20594]
[1712604955752,66.12,71877.9739,12.0,0.42824,0.00013,18.18454]
[1712604960241,66.12,71867.7269,12.0,0.42693,0.00013,18.17083]
[1712604960881,66.12,71867.452,12.0,0.42689,0.00013,18.17046]
[1712604962104,66.12,71866.9656,12.0,0.42683,0.00013,18.1698]
[1712604966003,66.12,71868.309,12.0,0.427,0.00013,18.17159]
[1712604966537,66.12,71868.309,12.0,0.427,0.00013,18.17159]
[1712604971864,66.11,71870.2706,12.0,0.42725,0.00013,18.17419]
[1712604976588,66.11,71877.9451,12.0,0.42823,0.00013,18.1844]
[1712604979938,66.11,71878.9766,12.0,0.42836,0.00013,18.18574]
[1712604980436,66.11,71878.9766,12.0,0.42836,0.00013,18.18574]
[1712604981746,66.11,71879.222,12.0,0.42839,0.00013,18.18605]
[1712604984195,66.11,71881.4668,12.0,0.42867,0.00013,18.18899]
[1712604986639,66.1,71881.2122,12.0,0.42863,0.00013,18.18864]
[1712604986865,66.1,71881.2122,12.0,0.42863,0.00013,18.18864]
[1712604991267,66.1,71880.4708,12.0,0.42851,0.00013,18.18328]
[1712604992803,66.1,71881.6439,12.0,0.42866,0.00013,18.18482]
[1712604993016,66.1,71881.6439,12.0,0.42866,0.00013,18.18482]
[1712604993028,66.1,71881.6439,12.0,0.42866,0.00013,18.18482]
[1712604996040,66.09,71898.5016,12.0,0.43082,0.00013,18.20676]
[1712604996688,66.09,71898.5016,12.0,0.43082,0.00013,18.20676]
[1712605002082,66.09,71898.7183,12.0,0.43085,0.00013,18.20704]
[1712605002132,66.09,71898.7183,12.0,0.43085,0.00013,18.20704]
[1712605002818,66.09,71898.7183,12.0,0.43085,0.00013,18.20704]
[1712605002830,66.09,71898.7183,12.0,0.43085,0.00013,18.20704]
[1712605003854,66.09,71898.7183,12.0,0.43085,0.00013,18.20704]
[1712605005413,66.09,71905.2984,12.0,0.43169,0.00013,18.21548]
[1712605011146,66.09,71902.893,12.0,0.43138,0.00013,18.2124]
[1712605013832,66.09,71900.418,12.0,0.43106,0.00013,18.20922]
[1712605013847,66.09,71900.418,12.0,0.43106,0.00013,18.20922]
[1712605016948,66.09,71886.5866,12.0,0.42929,0.00013,18.19124]
[1712605021333,66.08,71899.4968,12.0,0.43093,0.00013,18.20794]
[1712605023781,66.08,71902.0298,12.0,0.43125,0.00013,18.21116]
[1712605029274,66.08,71906.8546,12.0,0.43187,0.00013,18.21731]
[1712605029970,66.08,71906.8546,12.0,0.43187,0.00013,18.21731]
[1712605031724,66.08,71905.2494,12.0,0.43166,0.00013,18.21527]
[1712605033601,66.08,71903.8844,12.0,0.43149,0.00013,18.21352]
[1712605034958,66.08,71903.8568,12.0,0.43149,0.00013,18.21348]
[1712605036692,66.08,71904.6995,12.0,0.43159,0.00013,18.21456]
[1712605038681,66.08,71903.7847,12.0,0.43148,0.00013,18.21339]
[1712605039143,66.08,71903.7847,12.0,0.43148,0.00013,18.21339]
[1712605042327,66.08,71907.1712,12.0,0.43191,0.00013,18.21772]
[1712605043022,66.08,71906.9914,12.0,0.43189,0.00013,18.21749]
[1712605043507,66.08,71910.0016,12.0,0.43227,0.00013,18.22131]
[1712605045172,66.08,71911.7774,12.0,0.4325,0.00013,18.22356]
[1712605050422,66.08,71921.2447,12.0,0.43371,0.00013,18.23542]
[1712605053936,66.07,71920.4239,12.0,0.43359,0.00013,18.23006]
[1712605059460,66.07,71921.3825,12.0,0.43371,0.00013,18.23122]
[1712605059869,66.07,71921.3825,12.0,0.43371,0.00013,18.23122]
[1712605065526,66.07,71920.9312,12.0,0.43364,0.00013,18.23062]
[1712605066284,66.07,71920.9312,12.0,0.43364,0.00013,18.23062]
[1712605068493,66.06,71913.7736,12.0,0.43272,0.00013,18.22162]
[1712605068500,66.06,71913.7736,12.0,0.43272,0.00013,18.22162]
[1712605071909,66.06,71912.7894,12.0,0.43259,0.00013,18.22037]
[1712605072022,66.06,71912.7894,12.0,0.43259,0.00013,18.22037]
[1712605073492,66.06,71912.4737,12.0,0.43255,0.00013,18.21997]
[1712605082644,66.06,71919.9747,12.0,0.43351,0.00013,18.22936]
[1712605084211,66.06,71919.5101,12.0,0.43345,0.00013,18.22877]
[1712605084860,66.06,71920.2597,12.0,0.43355,0.00013,18.2297]
[1712605086683,66.06,71929.4295,12.0,0.43472,0.00013,18.24107]
[1712605087953,66.06,71937.7091,12.0,0.43579,0.00013,18.25122]
[1712605091666,66.06,71939.3637,12.0,0.436,0.00013,18.25325]
[1712605091824,66.06,71940.5999,12.0,0.43616,0.00013,18.25475]
[1712605091986,66.06,71940.5999,12.0,0.43616,0.00013,18.25475]
[1712605097748,66.06,71941.3943,12.0,0.43627,0.00013,18.25574]
[1712605100618,66.06,71941.9194,12.0,0.43634,0.00013,18.25638]
[1712605101192,66.06,71943.6384,12.0,0.43656,0.00013,18.25846]
[1712605103242,66.06,71946.4775,12.0,0.43693,0.00013,18.26188]
[1712605106154,66.06,71950.1511,12.0,0.4374,0.00013,18.26628]
[1712605107350,66.06,71950.8125,12.0,0.43748,0.00013,18.26707]
[1712605111348,66.06,71954.9653,12.0,0.43802,0.00013,18.272]
[1712605112555,66.06,71955.6977,12.0,0.43809,0.00013,18.26855]
[1712605113163,66.06,71955.1845,12.0,0.43803,0.00013,18.26794]
[1712605115733,66.06,71956.7784,12.0,0.43823,0.00013,18.26982]
[1712605116076,66.06,71958.9211,12.0,0.43851,0.00013,18.27235]
[1712605117900,66.06,71958.5314,12.0,0.43846,0.00013,18.27188]
[1712605119293,66.06,71956.8768,12.0,0.43824,0.00013,18.26993]
[1712605121462,66.06,71949.79,12.0,0.43733,0.00013,18.26151]
[1712605122691,66.06,71947.7836,12.0,0.43707,0.00013,18.25911]
[1712605127958,66.06,71949.0222,12.0,0.43723,0.00013,18.2606]
[1712605132994,66.06,71950.3808,12.0,0.43741,0.00013,18.26223]
[1712605133229,66.06,71950.3808,12.0,0.43741,0.00013,18.26223]
[1712605133349,66.06,71950.3808,12.0,0.43741,0.00013,18.26223]
[1712605134355,66.06,71950.9832,12.0,0.43749,0.00013,18.26294]
[1712605135077,66.06,71950.9832,12.0,0.43749,0.00013,18.26294]
[1712605135156,66.06,71950.9832,12.0,0.43749,0.00013,18.26294]
[1712605135294,66.06,71950.9832,12.0,0.43749,0.00013,18.26294]
[1712605135369,66.06,71950.9832,12.0,0.43749,0.00013,18.26294]
[1712605135651,66.06,71950.9832,12.0,0.43749,0.00013,18.26294]
[1712605136034,66.06,71951.0256,12.0,0.43749,0.00013,18.263]
[1712605136089,66.06,71951.0256,12.0,0.43749,0.00013,18.263]
[1712605136365,66.06,71951.0256,12.0,0.43749,0.00013,18.263]
[1712605137479,66.06,71959.2109,12.0,0.43854,0.00013,18.27269]
[1712605143064,66.06,71951.4998,12.0,0.43755,0.00013,18.26355]
[1712605146162,66.06,71951.0052,12.0,0.43749,0.00013,18.26296]
[1712605147335,66.06,71950.8966,12.0,0.43747,0.00013,18.26283]
[1712605147356,66.06,71950.8966,12.0,0.43747,0.00013,18.26283]
[1712605147413,66.06,71950.8966,12.0,0.43747,0.00013,18.26283]
[1712605147424,66.06,71950.8966,12.0,0.43747,0.00013,18.26283]
[1712605151813,66.06,71940.8619,12.0,0.43618,0.00013,18.25078]
[1712605153232,66.06,71944.4537,12.0,0.43665,0.00013,18.25513]
[1712605154118,66.06,71944.4537,12.0,0.43665,0.00013,18.25513]
[1712605159733,66.06,71949.8657,12.0,0.43734,0.00013,18.26163]
[1712605159740,66.06,71949.8657,12.0,0.43734,0.00013,18.26163]
[1712605159786,66.06,71949.8657,12.0,0.43734,0.00013,18.26163]
[1712605164733,66.06,71958.9157,12.0,0.43851,0.00013,18.27235]
[1712605165197,66.06,71958.9157,12.0,0.43851,0.00013,18.27235]
[1712605166431,66.06,71957.8675,12.0,0.43837,0.00013,18.27111]
[1712605172275,66.06,71948.4443,12.0,0.43714,0.00013,18.2556]
[1712605177310,66.06,71948.2877,12.0,0.43712,0.00013,18.25542]
[1712605182344,66.07,71948.1527,12.0,0.43711,0.00013,18.25527]
[1712605184446,66.07,71948.2072,12.0,0.43711,0.00013,18.25533]
[1712605184513,66.07,71948.2072,12.0,0.43711,0.00013,18.25533]
[1712605184997,66.07,71948.2072,12.0,0.43711,0.00013,18.25533]
[1712605185848,66.07,71947.7597,12.0,0.43706,0.00013,18.2548]
[1712605185870,66.07,71947.7597,12.0,0.43706,0.00013,18.2548]
[1712605187975,66.07,71933.7282,12.0,0.43525,0.00013,18.23781]
[1712605192376,66.07,71925.2027,12.0,0.43416,0.00013,18.22733]
[1712605193762,66.07,71922.8571,12.0,0.43386,0.00013,18.22442]
[1712605199465,66.07,71919.8784,12.0,0.43347,0.00013,18.22068]
[1712605199649,66.07,71919.8784,12.0,0.43347,0.00013,18.22068]
[1712605205507,66.06,71925.3768,12.0,0.43418,0.00013,18.22749]
[1712605210541,66.06,71932.4466,12.0,0.43508,0.00013,18.23617]
[1712605215576,66.05,71933.6182,12.0,0.43522,0.00013,18.23756]
[1712605215833,66.05,71933.6182,12.0,0.43522,0.00013,18.23756]
[1712605216643,66.05,71931.6961,12.0,0.43497,0.00013,18.23519]
[1712605222626,66.05,71925.8359,12.0,0.43421,0.00013,18.2279]
[1712605226187,66.04,71925.6153,12.0,0.43418,0.00013,18.2276]
[1712605229433,66.04,71930.7311,12.0,0.43484,0.00013,18.2339]
[1712605229462,66.04,71930.7311,12.0,0.43484,0.00013,18.2339]
[1712605229473,66.04,71930.7311,12.0,0.43484,0.00013,18.2339]
[1712605230579,66.04,71933.2881,12.0,0.43516,0.00013,18.23702]
[1712605230617,66.04,71933.2881,12.0,0.43516,0.00013,18.23702]
[1712605230866,66.04,71933.2881,12.0,0.43516,0.00013,18.23702]
[1712605230932,66.04,71933.2881,12.0,0.43516,0.00013,18.23702]
[1712605233705,66.04,71939.0451,12.0,0.43588,0.00013,18.23969]
[1712605233721,66.04,71939.0451,12.0,0.43588,0.00013,18.23969]
[1712605235313,66.04,71939.4447,12.0,0.43593,0.00013,18.24018]
[1712605239856,66.04,71941.5793,12.0,0.43621,0.00013,18.2428]
[1712605242940,66.04,71941.8081,12.0,0.43624,0.00013,18.24309]
[1712605248809,66.04,71941.096,12.0,0.43616,0.00013,18.24226]
[1712605249143,66.04,71941.096,12.0,0.43616,0.00013,18.24226]
[1712605254359,66.05,71943.3218,12.0,0.43645,0.00013,18.24498]
[1712605255425,66.05,71942.8557,12.0,0.43639,0.00013,18.24442]
[1712605260420,66.05,71943.0907,12.0,0.43642,0.00013,18.24473]
[1712605260647,66.05,71943.3721,12.0,0.43646,0.00013,18.24507]
[1712605261092,66.05,71943.3721,12.0,0.43646,0.00013,18.24507]
[1712605261358,66.05,71943.3721,12.0,0.43646,0.00013,18.24507]
[1712605265674,66.05,71955.356,12.0,0.438,0.00013,18.25941]
[1712605265743,66.05,71955.356,12.0,0.438,0.00013,18.25941]
[1712605267896,66.05,71955.3656,12.0,0.438,0.00013,18.25942]
[1712605268392,66.05,71956.0925,12.0,0.43809,0.00013,18.26028]
[1712605268558,66.05,71956.0925,12.0,0.43809,0.00013,18.26028]
[1712605273986,66.05,71959.4766,12.0,0.43853,0.00013,18.26426]
[1712605277832,66.05,71964.2584,12.0,0.43914,0.00013,18.26986]
[1712605278724,66.05,71966.769,12.0,0.43947,0.00013,18.27278]
[1712605280420,66.05,71965.5855,12.0,0.43931,0.00013,18.27139]
[1712605280471,66.05,71965.5855,12.0,0.43931,0.00013,18.27139]
[1712605283317,66.05,71951.6621,12.0,0.43752,0.00013,18.25497]
[1712605283407,66.05,71951.6621,12.0,0.43752,0.00013,18.25497]
[1712605283416,66.05,71951.6621,12.0,0.43752,0.00013,18.25497]
[1712605283458,66.05,71951.6621,12.0,0.43752,0.00013,18.25497]
[1712605286398,66.05,71944.6795,12.0,0.43662,0.00013,18.24661]
[1712605287170,66.05,71944.6189,12.0,0.43661,0.00013,18.24654]
[1712605287278,66.05,71944.6189,12.0,0.43661,0.00013,18.24654]
[1712605287484,66.05,71944.8539,12.0,0.43664,0.00013,18.24683]
[1712605288647,66.05,71944.8539,12.0,0.43664,0.00013,18.24683]
[1712605288756,66.05,71944.8539,12.0,0.43664,0.00013,18.24683]
[1712605292094,66.05,71931.4109,12.0,0.4349,0.00013,18.22616]
[1712605293477,66.05,71926.2099,12.0,0.43423,0.00013,18.21975]
[1712605294422,66.05,71930.4293,12.0,0.43477,0.00013,18.22496]
[1712605300170,66.05,71936.9106,12.0,0.4356,0.00013,18.23286]
[1712605305203,66.04,71931.3519,12.0,0.43488,0.00013,18.22599]
[1712605310238,66.03,71933.845,12.0,0.43519,0.00013,18.229]
[1712605312898,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605312968,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605313274,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605313411,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605313461,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605313586,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605313798,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605313997,66.03,71932.795,12.0,0.43505,0.00013,18.22769]
[1712605314880,66.03,71933.3071,12.0,0.43512,0.00013,18.22831]
[1712605315274,66.03,71915.0362,12.0,0.43276,0.00013,18.20555]
[1712605316033,66.03,71915.0362,12.0,0.43276,0.00013,18.20555]
[1712605316294,66.03,71884.8733,12.0,0.42888,0.00013,18.16664]
[1712605316914,66.03,71884.8733,12.0,0.42888,0.00013,18.16664]
[1712605318738,66.03,71877.6823,12.0,0.42796,0.00013,18.1571]
[1712605318793,66.03,71877.6823,12.0,0.42796,0.00013,18.1571]
[1712605319399,66.03,71877.0147,12.0,0.42787,0.00013,18.1562]
[1712605323011,66.03,71881.4247,12.0,0.42844,0.00013,18.16205]
[1712605323124,66.03,71881.4247,12.0,0.42844,0.00013,18.16205]
[1712605323176,66.03,71881.4247,12.0,0.42844,0.00013,18.16205]
[1712605328374,66.02,71871.5102,12.0,0.42716,0.00013,18.14881]
[1712605333412,66.02,71874.4653,12.0,0.42754,0.00013,18.15276]
[1712605338446,66.02,71882.2715,12.0,0.42854,0.00013,18.16312]
[1712605338883,66.02,71882.2715,12.0,0.42854,0.00013,18.16312]
[1712605339711,66.02,71882.2715,12.0,0.42854,0.00013,18.16312]
[1712605340118,66.02,71882.2715,12.0,0.42854,0.00013,18.16312]
[1712605341275,66.02,71887.4263,12.0,0.4292,0.00013,18.1699]
[1712605342087,66.02,71888.402,12.0,0.42933,0.00013,18.17118]
[1712605342622,66.02,71888.7947,12.0,0.42938,0.00013,18.17168]
[1712605342666,66.02,71888.7947,12.0,0.42938,0.00013,18.17168]
[1712605345213,66.02,71887.8515,12.0,0.42925,0.00013,18.17043]
[1712605345234,66.02,71887.8515,12.0,0.42925,0.00013,18.17043]
[1712605348480,66.01,71879.2699,12.0,0.42815,0.00013,18.15907]
[1712605348502,66.01,71879.2699,12.0,0.42815,0.00013,18.15907]
[1712605353550,66.01,71878.8027,12.0,0.42806,0.00013,18.15408]
[1712605358586,66.01,71886.2914,12.0,0.42902,0.00013,18.16396]
[1712605358877,66.01,71886.2914,12.0,0.42902,0.00013,18.16396]
[1712605362187,66.01,71890.3806,12.0,0.42954,0.00013,18.1693]
[1712605362598,66.01,71887.3603,12.0,0.42915,0.00013,18.16533]
[1712605362848,66.01,71887.3603,12.0,0.42915,0.00013,18.16533]
[1712605368657,66.01,71869.7128,12.0,0.42689,0.00013,18.14184]
[1712605373692,66.01,71871.1337,12.0,0.42707,0.00013,18.14374]
[1712605378729,66.01,71870.972,12.0,0.42705,0.00013,18.14353]
[1712605379556,66.01,71870.972,12.0,0.42705,0.00013,18.14353]
[1712605384769,66.0,71878.7443,12.0,0.42804,0.00013,18.15391]
[1712605389805,66.0,71879.6037,12.0,0.42815,0.00013,18.15503]
[1712605394841,66.0,71884.2021,12.0,0.42874,0.00013,18.1611]
[1712605399875,66.0,71882.803,12.0,0.42856,0.00013,18.15922]
[1712605404911,65.99,71874.8619,12.0,0.42753,0.00013,18.14862]
[1712605406540,65.99,71875.0671,12.0,0.42756,0.00013,18.14889]
[1712605411960,65.99,71873.4101,12.0,0.42732,0.00013,18.14233]
[1712605416994,65.99,71871.3652,12.0,0.42706,0.00013,18.13958]
[1712605417064,65.99,71871.3652,12.0,0.42706,0.00013,18.13958]
[1712605420402,65.99,71870.9828,12.0,0.42701,0.00013,18.13907]
[1712605420494,65.99,71870.9828,12.0,0.42701,0.00013,18.13907]
[1712605421385,65.99,71871.1168,12.0,0.42703,0.00013,18.13925]
[1712605421660,65.99,71871.1168,12.0,0.42703,0.00013,18.13925]
[1712605421746,65.99,71871.1168,12.0,0.42703,0.00013,18.13925]
[1712605422011,65.99,71871.1168,12.0,0.42703,0.00013,18.13925]
[1712605422875,65.99,71864.0375,12.0,0.42612,0.00013,18.12968]
[1712605422927,65.99,71864.0375,12.0,0.42612,0.00013,18.12968]
[1712605424345,65.99,71866.3203,12.0,0.42641,0.00013,18.13278]
[1712605425459,65.99,71867.9273,12.0,0.42662,0.00013,18.13495]
[1712605431092,65.99,71870.4433,12.0,0.42694,0.00013,18.13835]
[1712605434197,66.0,71868.3754,12.0,0.42668,0.00013,18.13557]
[1712605434446,66.0,71868.3754,12.0,0.42668,0.00013,18.13557]
[1712605435157,66.0,71867.0609,12.0,0.42651,0.00013,18.13379]
[1712605437110,66.0,71867.2493,12.0,0.42654,0.00013,18.13405]
[1712605442169,66.0,71866.6371,12.0,0.42646,0.00013,18.13324]
[1712605446953,66.0,71870.1434,12.0,0.42691,0.00013,18.13799]
[1712605452239,66.0,71871.3943,12.0,0.42707,0.00013,18.13968]
[1712605457274,66.0,71873.0954,12.0,0.42729,0.00013,18.14196]
[1712605462311,66.0,71874.3749,12.0,0.42745,0.00013,18.14367]
[1712605467347,66.0,71877.1053,12.0,0.4278,0.00013,18.14731]
[1712605467549,66.0,71875.6376,12.0,0.42762,0.00013,18.14535]
[1712605470301,66.0,71876.1845,12.0,0.42769,0.00013,18.14608]
[1712605471352,66.0,71875.2084,12.0,0.42756,0.00013,18.14477]
[1712605476413,66.0,71868.1841,12.0,0.42664,0.00013,18.13098]
[1712605476534,66.0,71868.1841,12.0,0.42664,0.00013,18.13098]
[1712605482454,66.0,71870.3816,12.0,0.42692,0.00013,18.13395]
[1712605482849,66.0,71870.3816,12.0,0.42692,0.00013,18.13395]
[1712605483331,66.0,71870.3816,12.0,0.42692,0.00013,18.13395]
[1712605483851,66.0,71867.0871,12.0,0.4265,0.00013,18.12951]
[1712605483907,66.0,71867.0871,12.0,0.4265,0.00013,18.12951]
[1712605484010,66.0,71867.0871,12.0,0.4265,0.00013,18.12951]
[1712605484170,66.0,71867.0871,12.0,0.4265,0.00013,18.12951]
[1712605484241,66.0,71867.0871,12.0,0.4265,0.00013,18.12951]
[1712605484837,66.0,71866.8511,12.0,0.42647,0.00013,18.12919]
[1712605484937,66.0,71866.8511,12.0,0.42647,0.00013,18.12919]
[1712605485234,66.0,71866.8511,12.0,0.42647,0.00013,18.12919]
[1712605485810,66.0,71860.4107,12.0,0.42564,0.00013,18.12044]
[1712605486863,66.0,71846.8958,12.0,0.4239,0.00013,18.1018]
[1712605487336,66.0,71846.8958,12.0,0.4239,0.00013,18.1018]
[1712605489289,66.0,71849.2476,12.0,0.4242,0.00013,18.10505]
[1712605490366,65.99,71850.7669,12.0,0.42439,0.00013,18.10713]
[1712605490442,65.99,71850.7669,12.0,0.42439,0.00013,18.10713]
[1712605492378,65.99,71847.1422,12.0,0.42393,0.00013,18.10208]
[1712605495606,65.99,71843.8816,12.0,0.4235,0.00013,18.09749]
[1712605500976,65.98,71841.1192,12.0,0.42314,0.00013,18.09358]
[1712605501911,65.98,71843.0415,12.0,0.42339,0.00013,18.09626]
[1712605507633,65.98,71835.9669,12.0,0.42248,0.00013,18.08628]
[1712605509968,65.98,71835.6749,12.0,0.42244,0.00013,18.08585]
[1712605510885,65.98,71835.6749,12.0,0.42244,0.00013,18.08585]
[1712605514128,65.98,71845.1378,12.0,0.42365,0.00013,18.09911]
[1712605514281,65.98,71845.1378,12.0,0.42365,0.00013,18.09911]
[1712605515714,65.98,71845.9552,12.0,0.42375,0.00013,18.10023]
[1712605521259,65.97,71842.7823,12.0,0.42334,0.00013,18.09576]
[1712605521347,65.97,71842.7823,12.0,0.42334,0.00013,18.09576]
[1712605521443,65.97,71842.7823,12.0,0.42334,0.00013,18.09576]
[1712605521811,65.97,71843.9132,12.0,0.42348,0.00013,18.09733]
[1712605521937,65.97,71843.9132,12.0,0.42348,0.00013,18.09733]
[1712605522018,65.97,71843.9132,12.0,0.42348,0.00013,18.09733]
[1712605523270,65.97,71833.1355,12.0,0.4221,0.00013,18.08214]
[1712605526113,65.96,71829.6037,12.0,0.42164,0.00013,18.07704]
[1712605531804,65.95,71831.17,12.0,0.4218,0.00013,18.07476]
[1712605536839,65.94,71827.8923,12.0,0.42136,0.00013,18.06997]
[1712605541873,65.93,71826.5121,12.0,0.42117,0.00013,18.06789]
[1712605545256,65.93,71829.0675,12.0,0.4215,0.00013,18.07147]
[1712605548516,65.92,71829.447,12.0,0.42154,0.00013,18.07194]
[1712605548562,65.92,71829.447,12.0,0.42154,0.00013,18.07194]
[1712605553884,65.92,71821.2094,12.0,0.42047,0.00013,18.06002]
[1712605554544,65.91,71821.883,12.0,0.42055,0.00013,18.06097]
[1712605555508,65.91,71821.8623,12.0,0.42055,0.00013,18.06092]
[1712605555914,65.91,71821.8623,12.0,0.42055,0.00013,18.06092]
[1712605557039,65.91,71822.4896,12.0,0.42062,0.00013,18.06178]
[1712605557648,65.91,71822.4896,12.0,0.42062,0.00013,18.06178]
[1712605562625,65.9,71823.159,12.0,0.4207,0.00013,18.06265]
[1712605562673,65.9,71823.159,12.0,0.4207,0.00013,18.06265]
[1712605563144,65.9,71823.4083,12.0,0.42073,0.00013,18.06299]
[1712605563551,65.9,71823.4083,12.0,0.42073,0.00013,18.06299]
[1712605564770,65.9,71828.0133,12.0,0.42132,0.00013,18.06957]
[1712605565926,65.9,71827.7453,12.0,0.42128,0.00013,18.06916]
[1712605566413,65.9,71826.5117,12.0,0.42112,0.00013,18.06737]
[1712605566914,65.9,71826.5117,12.0,0.42112,0.00013,18.06737]
[1712605568004,65.89,71830.2809,12.0,0.4216,0.00013,18.07274]
[1712605568378,65.89,71836.4992,12.0,0.4224,0.00013,18.08155]
[1712605568618,65.89,71836.4992,12.0,0.4224,0.00013,18.08155]
[1712605570123,65.89,71828.4365,12.0,0.42136,0.00013,18.07004]
[1712605574571,65.88,71836.4879,12.0,0.42238,0.00013,18.08139]
[1712605575053,65.88,71836.4879,12.0,0.42238,0.00013,18.08139]
[1712605576604,65.88,71833.2228,12.0,0.42196,0.00013,18.07671]
[1712605582154,65.87,71829.1628,12.0,0.42142,0.00013,18.0708]
[1712605582180,65.87,71829.1628,12.0,0.42142,0.00013,18.0708]
[1712605587662,65.86,71833.232,12.0,0.42193,0.00013,18.07647]
[1712605587915,65.86,71833.232,12.0,0.42193,0.00013,18.07647]
[1712605590757,65.85,71840.5883,12.0,0.42287,0.00013,18.0868]
[1712605593825,65.85,71840.4632,12.0,0.42282,0.00013,18.08219]
[1712605593860,65.85,71840.4632,12.0,0.42282,0.00013,18.08219]
[1712605593881,65.85,71840.4632,12.0,0.42282,0.00013,18.08219]
[1712605594041,65.85,71840.4632,12.0,0.42282,0.00013,18.08219]
[1712605594432,65.84,71841.0459,12.0,0.42289,0.00013,18.08299]
[1712605594456,65.84,71841.0459,12.0,0.42289,0.00013,18.08299]
[1712605594536,65.84,71841.0459,12.0,0.42289,0.00013,18.08299]
[1712605594594,65.84,71841.0459,12.0,0.42289,0.00013,18.08299]
[1712605595433,65.84,71855.0242,12.0,0.42469,0.00013,18.10248]
[1712605596477,65.84,71864.827,12.0,0.42595,0.00013,18.11594]
[1712605597544,65.84,71869.7325,12.0,0.42659,0.00013,18.12262]
[1712605599234,65.84,71866.7607,12.0,0.42621,0.00013,18.11859]
[1712605604312,65.85,71866.9343,12.0,0.42623,0.00013,18.11887]
[1712605605443,65.85,71867.7497,12.0,0.42634,0.00013,18.11999]
[1712605606887,65.85,71866.6079,12.0,0.42619,0.00013,18.11844]
[1712605607622,65.85,71866.7362,12.0,0.42621,0.00013,18.11862]
[1712605612900,65.85,71872.0655,12.0,0.4269,0.00013,18.12587]
[1712605613450,65.85,71873.6493,12.0,0.4271,0.00013,18.12801]
[1712605613513,65.85,71873.6493,12.0,0.4271,0.00013,18.12801]
[1712605613702,65.85,71873.6493,12.0,0.4271,0.00013,18.12801]
[1712605613725,65.85,71873.6493,12.0,0.4271,0.00013,18.12801]
[1712605613773,65.85,71873.6493,12.0,0.4271,0.00013,18.12801]
[1712605613820,65.85,71873.6493,12.0,0.4271,0.00013,18.12801]
[1712605613830,65.85,71873.6493,12.0,0.4271,0.00013,18.12801]
[1712605619424,65.86,71866.8807,12.0,0.42624,0.00013,18.11888]
[1712605621017,65.86,71864.9947,12.0,0.42599,0.00013,18.11633]
[1712605621038,65.86,71864.9947,12.0,0.42599,0.00013,18.11633]
[1712605623158,65.86,71863.5013,12.0,0.4258,0.00013,18.11431]
[1712605623225,65.86,71863.5013,12.0,0.4258,0.00013,18.11431]
[1712605625802,65.86,71865.4786,12.0,0.42606,0.00013,18.11703]
[1712605627838,65.86,71868.9907,12.0,0.42652,0.00013,18.12182]
[1712605628304,65.86,71868.9907,12.0,0.42652,0.00013,18.12182]
[1712605628692,65.86,71869.2675,12.0,0.42655,0.00013,18.1222]
[1712605628749,65.86,71869.2675,12.0,0.42655,0.00013,18.1222]
[1712605628896,65.86,71869.2675,12.0,0.42655,0.00013,18.1222]
[1712605628925,65.86,71869.2675,12.0,0.42655,0.00013,18.1222]
[1712605631890,65.86,71878.2215,12.0,0.42771,0.00013,18.13426]
[1712605634068,65.86,71879.2459,12.0,0.42784,0.00013,18.13563]
[1712605635390,65.86,71879.978,12.0,0.42793,0.00013,18.13661]
[1712605637326,65.86,71879.6744,12.0,0.42789,0.00013,18.1362]
[1712605638843,65.86,71876.1623,12.0,0.42744,0.00013,18.1315]
[1712605639218,65.86,71876.1623,12.0,0.42744,0.00013,18.1315]
[1712605639384,65.86,71876.1623,12.0,0.42744,0.00013,18.1315]
[1712605639547,65.86,71876.1623,12.0,0.42744,0.00013,18.1315]
[1712605644548,65.86,71888.7217,12.0,0.42906,0.00013,18.1482]
[1712605647630,65.86,71885.1839,12.0,0.4286,0.00013,18.14351]
[1712605649568,65.86,71880.0287,12.0,0.42794,0.00013,18.13666]
[1712605651327,65.86,71876.5095,12.0,0.42748,0.00013,18.13195]
[1712605652285,65.86,71878.2734,12.0,0.42769,0.00013,18.12997]
[1712605652348,65.86,71878.2734,12.0,0.42769,0.00013,18.12997]
[1712605652392,65.86,71878.2734,12.0,0.42769,0.00013,18.12997]
[1712605652410,65.86,71878.2734,12.0,0.42769,0.00013,18.12997]
[1712605652607,65.86,71878.2734,12.0,0.42769,0.00013,18.12997]
[1712605652759,65.86,71878.2734,12.0,0.42769,0.00013,18.12997]
[1712605655192,65.86,71863.4116,12.0,0.42578,0.00013,18.1099]
[1712605656473,65.86,71859.8317,12.0,0.42532,0.00013,18.10501]
[1712605658736,65.87,71858.2194,12.0,0.42511,0.00013,18.10283]
[1712605659863,65.87,71859.3752,12.0,0.42527,0.00013,18.10443]
[1712605660890,65.87,71858.8854,12.0,0.4252,0.00013,18.10376]
[1712605662515,65.87,71859.1769,12.0,0.42524,0.00013,18.10418]
[1712605662634,65.87,71859.1769,12.0,0.42524,0.00013,18.10418]
[1712605662845,65.87,71859.8169,12.0,0.42533,0.00013,18.10507]
[1712605662914,65.87,71859.8169,12.0,0.42533,0.00013,18.10507]
[1712605662978,65.87,71859.8169,12.0,0.42533,0.00013,18.10507]
[1712605663184,65.87,71859.8169,12.0,0.42533,0.00013,18.10507]
[1712605664951,65.87,71845.2602,12.0,0.42345,0.00013,18.08487]
[1712605665090,65.87,71845.2602,12.0,0.42345,0.00013,18.08487]
[1712605665239,65.87,71845.2602,12.0,0.42345,0.00013,18.08487]
[1712605665365,65.87,71845.2602,12.0,0.42345,0.00013,18.08487]
[1712605665537,65.87,71845.2602,12.0,0.42345,0.00013,18.08487]
[1712605665729,65.87,71845.2602,12.0,0.42345,0.00013,18.08487]
[1712605666697,65.87,71845.2602,12.0,0.42345,0.00013,18.08487]
[1712605666764,65.87,71826.2551,12.0,0.421,0.00013,18.05789]
[1712605670762,65.86,71825.1963,12.0,0.42086,0.00013,18.05631]
[1712605670845,65.86,71825.2376,12.0,0.42086,0.00013,18.05635]
[1712605671662,65.86,71825.2376,12.0,0.42086,0.00013,18.05635]
[1712605676838,65.85,71827.4696,12.0,0.42113,0.00013,18.05943]
[1712605681873,65.84,71827.2203,12.0,0.42109,0.00013,18.05898]
[1712605682507,65.84,71827.2203,12.0,0.42109,0.00013,18.05898]
[1712605684580,65.84,71830.1539,12.0,0.42146,0.00013,18.06314]
[1712605685530,65.84,71829.9721,12.0,0.42144,0.00013,18.06286]
[1712605686235,65.84,71830.073,12.0,0.42145,0.00013,18.06298]
[1712605686261,65.84,71830.073,12.0,0.42145,0.00013,18.06298]
[1712605686291,65.84,71830.073,12.0,0.42145,0.00013,18.06298]
[1712605686554,65.84,71830.073,12.0,0.42145,0.00013,18.06298]
[1712605689343,65.84,71833.8205,12.0,0.42193,0.00013,18.06832]
[1712605691190,65.84,71838.4354,12.0,0.42253,0.00013,18.07486]
[1712605691945,65.84,71840.5835,12.0,0.4228,0.00013,18.07789]
[1712605694105,65.83,71839.7467,12.0,0.42269,0.00013,18.07666]
[1712605694126,65.83,71839.7467,12.0,0.42269,0.00013,18.07666]
[1712605694839,65.83,71839.7467,12.0,0.42269,0.00013,18.07666]
[1712605696764,65.83,71846.0698,12.0,0.4235,0.00013,18.08554]
[1712605696875,65.83,71846.0698,12.0,0.4235,0.00013,18.08554]
[1712605700894,65.83,71838.6972,12.0,0.42255,0.00013,18.07515]
[1712605701925,65.83,71837.3739,12.0,0.42238,0.00013,18.07328]
[1712605701935,65.83,71837.3739,12.0,0.42238,0.00013,18.07328]
[1712605702423,65.83,71837.0492,12.0,0.42234,0.00013,18.07282]
[1712605702797,65.83,71837.0492,12.0,0.42234,0.00013,18.07282]
[1712605703009,65.83,71837.0492,12.0,0.42234,0.00013,18.07282]
[1712605704607,65.83,71846.0713,12.0,0.4235,0.00013,18.08552]
[1712605704765,65.83,71846.0713,12.0,0.4235,0.00013,18.08552]
[1712605707369,65.83,71843.4845,12.0,0.42316,0.00013,18.08188]
[1712605707653,65.83,71843.4845,12.0,0.42316,0.00013,18.08188]
[1712605708965,65.83,71845.2569,12.0,0.42339,0.00013,18.08436]
[1712605710211,65.83,71846.4618,12.0,0.42355,0.00013,18.08604]
[1712605716112,65.82,71842.86,12.0,0.42306,0.00013,18.0766]
[1712605716632,65.82,71842.86,12.0,0.42306,0.00013,18.0766]
[1712605718556,65.82,71845.5064,12.0,0.4234,0.00013,18.08031]
[1712605724169,65.82,71838.4711,12.0,0.42249,0.00013,18.07038]
[1712605729203,65.82,71838.7389,12.0,0.42252,0.00013,18.07075]
[1712605734240,65.82,71840.2199,12.0,0.42271,0.00013,18.07283]
[1712605734680,65.82,71840.2199,12.0,0.42271,0.00013,18.07283]
[1712605736492,65.82,71844.4478,12.0,0.42325,0.00013,18.07877]
[1712605741537,65.82,71846.652,12.0,0.42354,0.00013,18.08184]
[1712605742796,65.82,71846.3475,12.0,0.4235,0.00013,18.08141]
[1712605748337,65.82,71846.7047,12.0,0.42354,0.00013,18.08189]
[1712605750363,65.82,71846.4142,12.0,0.4235,0.00013,18.08147]
[1712605751574,65.82,71853.3185,12.0,0.42439,0.00013,18.09108]
[1712605751950,65.82,71853.3185,12.0,0.42439,0.00013,18.09108]
[1712605754351,65.82,71856.4155,12.0,0.42479,0.00013,18.09538]
[1712605757583,65.82,71858.7434,12.0,0.4251,0.00013,18.09864]
[1712605757592,65.82,71858.7434,12.0,0.4251,0.00013,18.09864]
[1712605763215,65.82,71865.7892,12.0,0.42601,0.00013,18.10834]
[1712605768477,65.83,71861.5016,12.0,0.42547,0.00013,18.10254]
[1712605773512,65.83,71865.9002,12.0,0.42602,0.00013,18.10425]
[1712605778547,65.84,71865.2727,12.0,0.42594,0.00013,18.10344]
[1712605783581,65.84,71873.6332,12.0,0.42702,0.00013,18.11481]
[1712605784426,65.84,71873.6332,12.0,0.42702,0.00013,18.11481]
[1712605784516,65.84,71873.6332,12.0,0.42702,0.00013,18.11481]
[1712605784639,65.84,71874.1398,12.0,0.42709,0.00013,18.1155]
[1712605784718,65.84,71874.1398,12.0,0.42709,0.00013,18.1155]
[1712605785054,65.84,71874.1398,12.0,0.42709,0.00013,18.1155]
[1712605785388,65.84,71874.1398,12.0,0.42709,0.00013,18.1155]
[1712605785505,65.84,71874.6221,12.0,0.42715,0.00013,18.11615]
[1712605785525,65.84,71874.6221,12.0,0.42715,0.00013,18.11615]
[1712605787555,65.84,71874.8801,12.0,0.42719,0.00013,18.1165]
[1712605793653,65.84,71880.0354,12.0,0.42785,0.00013,18.12342]
[1712605796107,65.84,71879.827,12.0,0.42783,0.00013,18.12315]
[1712605798665,65.84,71880.2114,12.0,0.42788,0.00013,18.12366]
[1712605798829,65.84,71880.7241,12.0,0.42794,0.00013,18.12435]
[1712605800218,65.84,71880.8183,12.0,0.42796,0.00013,18.12447]
[1712605805737,65.84,71873.5405,12.0,0.42702,0.00013,18.11473]
[1712605806488,65.84,71873.2319,12.0,0.42698,0.00013,18.11432]
[1712605808269,65.85,71874.3503,12.0,0.42712,0.00013,18.11583]
[1712605808575,65.85,71874.3503,12.0,0.42712,0.00013,18.11583]
[1712605809429,65.85,71874.2588,12.0,0.42711,0.00013,18.11571]
[1712605809747,65.85,71874.683,12.0,0.42717,0.00013,18.11629]
[1712605810021,65.85,71874.683,12.0,0.42717,0.00013,18.11629]
[1712605812866,65.85,71878.2759,12.0,0.42763,0.00013,18.12112]
[1712605818836,65.85,71877.0497,12.0,0.42748,0.00013,18.11949]
[1712605823868,65.85,71880.1662,12.0,0.42788,0.00013,18.12368]
[1712605826914,65.85,71878.9085,12.0,0.42772,0.00013,18.122]
[1712605829371,65.85,71878.2716,12.0,0.42764,0.00013,18.12115]
[1712605829784,65.85,71878.2716,12.0,0.42764,0.00013,18.12115]
[1712605829902,65.85,71878.2716,12.0,0.42764,0.00013,18.12115]
[1712605830810,65.85,71876.3611,12.0,0.42739,0.00013,18.11859]
[1712605835739,65.85,71876.9758,12.0,0.42745,0.00013,18.11508]
[1712605836019,65.85,71876.9758,12.0,0.42745,0.00013,18.11508]
[1712605836048,65.85,71876.9758,12.0,0.42745,0.00013,18.11508]
[1712605836284,65.85,71876.9758,12.0,0.42745,0.00013,18.11508]
[1712605836334,65.85,71876.9758,12.0,0.42745,0.00013,18.11508]
[1712605836626,65.85,71878.7713,12.0,0.42768,0.00013,18.11749]
[1712605840039,65.85,71861.2838,12.0,0.42543,0.00013,18.09384]
[1712605847029,65.86,71861.0566,12.0,0.42541,0.00013,18.09361]
[1712605852064,65.87,71862.2506,12.0,0.42557,0.00013,18.0953]
[1712605857099,65.87,71861.8248,12.0,0.42552,0.00013,18.09478]
[1712605862133,65.88,71862.1671,12.0,0.42557,0.00013,18.0953]
[1712605862674,65.88,71862.1671,12.0,0.42557,0.00013,18.0953]
[1712605864571,65.88,71861.8535,12.0,0.42554,0.00013,18.09489]
[1712605865628,65.88,71861.8159,12.0,0.42553,0.00013,18.09485]
[1712605866344,65.88,71848.9436,12.0,0.42387,0.00013,18.07709]
[1712605867331,65.88,71846.8902,12.0,0.42361,0.00013,18.07419]
[1712605867933,65.88,71846.8902,12.0,0.42361,0.00013,18.07419]
[1712605868813,65.87,71847.8739,12.0,0.42373,0.00013,18.07553]
[1712605871505,65.87,71844.5608,12.0,0.4233,0.00013,18.07084]
[1712605875103,65.87,71847.9536,12.0,0.42373,0.00013,18.07556]
[1712605878158,65.87,71850.9643,12.0,0.42412,0.00013,18.07973]
[1712605883284,65.86,71853.7713,12.0,0.42447,0.00013,18.08356]
[1712605886468,65.86,71853.5833,12.0,0.42444,0.00013,18.08327]
[1712605892347,65.85,71858.0912,12.0,0.425,0.00013,18.08509]
[1712605893588,65.85,71858.9709,12.0,0.42511,0.00013,18.08629]
[1712605893610,65.85,71858.9709,12.0,0.42511,0.00013,18.08629]
[1712605897706,65.85,71859.3521,12.0,0.42515,0.00013,18.08676]
[1712605899621,65.85,71862.3772,12.0,0.42554,0.00013,18.09089]
[1712605905438,65.84,71859.5399,12.0,0.42517,0.00013,18.08693]
[1712605910112,65.84,71850.1352,12.0,0.42395,0.00013,18.07389]
[1712605915508,65.84,71842.483,12.0,0.42296,0.00013,18.06315]
[1712605917059,65.84,71842.483,12.0,0.42296,0.00013,18.06315]
[1712605922559,65.83,71842.0087,12.0,0.42289,0.00013,18.06236]
[1712605924973,65.82,71842.5336,12.0,0.42295,0.00013,18.06304]
[1712605929512,65.81,71841.0842,12.0,0.42275,0.00013,18.06088]
[1712605930802,65.81,71841.0709,12.0,0.42274,0.00013,18.06085]
[1712605931196,65.81,71841.0709,12.0,0.42274,0.00013,18.06085]
[1712605931292,65.81,71841.0709,12.0,0.42274,0.00013,18.06085]
[1712605936657,65.8,71838.1714,12.0,0.42236,0.00013,18.05664]
[1712605941694,65.79,71837.9053,12.0,0.42231,0.00013,18.05615]
[1712605946726,65.78,71841.4219,12.0,0.42275,0.00013,18.061]
[1712605949605,65.78,71839.584,12.0,0.42251,0.00013,18.05836]
[1712605951386,65.78,71840.4075,12.0,0.42261,0.00013,18.05947]
[1712605956578,65.78,71841.1652,12.0,0.42268,0.00013,18.05616]
[1712605957239,65.78,71841.1652,12.0,0.42268,0.00013,18.05616]
[1712605957646,65.78,71841.1652,12.0,0.42268,0.00013,18.05616]
[1712605966868,65.78,71843.3627,12.0,0.42297,0.00013,18.05926]
[1712605971904,65.77,71839.9634,12.0,0.42253,0.00013,18.05445]
[1712605975601,65.77,71839.6565,12.0,0.42249,0.00013,18.05402]
[1712605975608,65.77,71839.6565,12.0,0.42249,0.00013,18.05402]
[1712605977714,65.77,71845.3209,12.0,0.42322,0.00013,18.062]
[1712605978123,65.77,71845.3209,12.0,0.42322,0.00013,18.062]
[1712605980229,65.77,71846.4767,12.0,0.42337,0.00013,18.06362]
[1712605980670,65.77,71846.4767,12.0,0.42337,0.00013,18.06362]
[1712605983125,65.77,71847.4713,12.0,0.42349,0.00013,18.065]
[1712605985399,65.77,71847.4978,12.0,0.4235,0.00013,18.06503]
[1712605985419,65.77,71847.4978,12.0,0.4235,0.00013,18.06503]
[1712605991041,65.77,71847.6918,12.0,0.42352,0.00013,18.06529]
[1712605996076,65.77,71847.9775,12.0,0.42356,0.00013,18.06568]
[1712606001111,65.77,71848.2775,12.0,0.42359,0.00013,18.06609]
[1712606006145,65.77,71847.5489,12.0,0.4235,0.00013,18.06506]
[1712606011184,65.77,71848.1625,12.0,0.42356,0.00013,18.06155]
[1712606012741,65.77,71848.2153,12.0,0.42356,0.00013,18.06162]
[1712606012888,65.77,71848.2153,12.0,0.42356,0.00013,18.06162]
[1712606013156,65.77,71848.2153,12.0,0.42356,0.00013,18.06162]
[1712606013464,65.77,71848.2153,12.0,0.42356,0.00013,18.06162]
[1712606014575,65.77,71849.9308,12.0,0.42378,0.00013,18.06402]
[1712606014821,65.77,71849.9308,12.0,0.42378,0.00013,18.06402]
[1712606014918,65.77,71849.9308,12.0,0.42378,0.00013,18.06402]
[1712606015106,65.77,71849.9308,12.0,0.42378,0.00013,18.06402]
[1712606015351,65.77,71863.585,12.0,0.42555,0.00013,18.0829]
[1712606015439,65.77,71863.585,12.0,0.42555,0.00013,18.0829]
[1712606015660,65.77,71863.585,12.0,0.42555,0.00013,18.0829]
[1712606015712,65.77,71863.585,12.0,0.42555,0.00013,18.0829]
[1712606016309,65.77,71866.0834,12.0,0.42587,0.00013,18.0863]
[1712606016348,65.77,71866.0834,12.0,0.42587,0.00013,18.0863]
[1712606016449,65.77,71866.0834,12.0,0.42587,0.00013,18.0863]
[1712606016484,65.77,71871.4275,12.0,0.42656,0.00013,18.09358]
[1712606016562,65.77,71871.4275,12.0,0.42656,0.00013,18.09358]
[1712606016811,65.77,71871.4275,12.0,0.42656,0.00013,18.09358]
[1712606017234,65.77,71876.8915,12.0,0.42727,0.00013,18.10097]
[1712606018697,65.77,71878.2257,12.0,0.42744,0.00013,18.10277]
[1712606019145,65.77,71878.2257,12.0,0.42744,0.00013,18.10277]
[1712606020213,65.77,71879.337,12.0,0.42758,0.00013,18.10426]
[1712606020556,65.77,71879.337,12.0,0.42758,0.00013,18.10426]
[1712606022087,65.77,71881.6796,12.0,0.42789,0.00013,18.10741]
[1712606023563,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606023995,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606024110,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606024228,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606024255,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606024298,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606024585,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606024614,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606024979,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606025147,65.77,71883.3079,12.0,0.4281,0.00013,18.10958]
[1712606025915,65.77,71885.5534,12.0,0.42839,0.00013,18.11257]
[1712606027504,65.77,71863.0285,12.0,0.42548,0.00013,18.08219]
[1712606028212,65.77,71863.0285,12.0,0.42548,0.00013,18.08219]
[1712606029082,65.77,71863.2353,12.0,0.42551,0.00013,18.08247]
[1712606030645,65.77,71864.0447,12.0,0.42561,0.00013,18.08356]
[1712606034309,65.77,71860.3338,12.0,0.42513,0.00013,18.07843]
[1712606037278,65.76,71862.3116,12.0,0.42538,0.00013,18.08112]
[1712606040400,65.76,71862.9404,12.0,0.42545,0.00013,18.08195]
[1712606040902,65.76,71862.9404,12.0,0.42545,0.00013,18.08195]
[1712606041691,65.76,71865.8516,12.0,0.42583,0.00013,18.08592]
[1712606041727,65.76,71865.8516,12.0,0.42583,0.00013,18.08592]
[1712606041737,65.76,71865.8516,12.0,0.42583,0.00013,18.08592]
[1712606042104,65.76,71865.8516,12.0,0.42583,0.00013,18.08592]
[1712606047437,65.77,71869.7841,12.0,0.42635,0.00013,18.09134]
[1712606050125,65.77,71869.775,12.0,0.42635,0.00013,18.09135]
[1712606050202,65.77,71869.775,12.0,0.42635,0.00013,18.09135]
[1712606050357,65.77,71869.775,12.0,0.42635,0.00013,18.09135]
[1712606050390,65.77,71869.775,12.0,0.42635,0.00013,18.09135]
[1712606050500,65.77,71869.6633,12.0,0.42633,0.00013,18.09121]
[1712606052042,65.77,71877.2072,12.0,0.42731,0.00013,18.10141]
[1712606054104,65.77,71878.2109,12.0,0.42744,0.00013,18.10277]
[1712606054319,65.77,71878.2109,12.0,0.42744,0.00013,18.10277]
[1712606061054,65.77,71882.0347,12.0,0.42794,0.00013,18.10792]
[1712606061090,65.77,71882.0347,12.0,0.42794,0.00013,18.10792]
[1712606066106,65.77,71880.2948,12.0,0.42771,0.00013,18.10561]
[1712606066518,65.77,71880.2948,12.0,0.42771,0.00013,18.10561]
[1712606070494,65.77,71885.1362,12.0,0.42834,0.00013,18.11208]
[1712606073796,65.78,71887.6682,12.0,0.42865,0.00013,18.11109]
[1712606074880,65.78,71887.0935,12.0,0.42857,0.00013,18.11033]
[1712606074966,65.78,71887.0935,12.0,0.42857,0.00013,18.11033]
[1712606085459,65.78,71883.3371,12.0,0.42809,0.00013,18.10537]
[1712606090741,65.78,71883.8713,12.0,0.42816,0.00013,18.10609]
[1712606091093,65.78,71883.8713,12.0,0.42816,0.00013,18.10609]
[1712606094558,65.78,71887.4286,12.0,0.42862,0.00013,18.11082]
[1712606095346,65.78,71887.4286,12.0,0.42862,0.00013,18.11082]
[1712606100812,65.78,71889.6852,12.0,0.42892,0.00013,18.11381]
[1712606100969,65.78,71889.6852,12.0,0.42892,0.00013,18.11381]
[1712606106854,65.78,71889.696,12.0,0.42892,0.00013,18.11382]
[1712606107720,65.78,71889.696,12.0,0.42892,0.00013,18.11382]
[1712606111211,65.78,71890.5389,12.0,0.42903,0.00013,18.11493]
[1712606112914,65.78,71891.1539,12.0,0.4291,0.00013,18.11574]
[1712606114669,65.78,71888.3293,12.0,0.42874,0.00013,18.11201]
[1712606115014,65.78,71888.6304,12.0,0.42878,0.00013,18.11241]
[1712606115047,65.78,71888.6304,12.0,0.42878,0.00013,18.11241]
[1712606115074,65.78,71888.6304,12.0,0.42878,0.00013,18.11241]
[1712606118459,65.78,71868.1571,12.0,0.42613,0.00013,18.08494]
[1712606119082,65.78,71868.1571,12.0,0.42613,0.00013,18.08494]
[1712606119171,65.78,71868.1571,12.0,0.42613,0.00013,18.08494]
[1712606119207,65.78,71868.1571,12.0,0.42613,0.00013,18.08494]
[1712606119339,65.78,71868.1571,12.0,0.42613,0.00013,18.08494]
[1712606119415,65.78,71868.1571,12.0,0.42613,0.00013,18.08494]
[1712606120315,65.78,71864.8824,12.0,0.42571,0.00013,18.08049]
[1712606122125,65.78,71863.7845,12.0,0.42557,0.00013,18.07899]
[1712606122336,65.78,71863.7845,12.0,0.42557,0.00013,18.07899]
[1712606122679,65.78,71863.7845,12.0,0.42557,0.00013,18.07899]
[1712606126994,65.78,71847.3995,12.0,0.42345,0.00013,18.05625]
[1712606128273,65.78,71847.3577,12.0,0.42344,0.00013,18.05619]
[1712606128993,65.78,71847.3577,12.0,0.42344,0.00013,18.05619]
[1712606129093,65.78,71845.523,12.0,0.42321,0.00013,18.05361]
[1712606129197,65.78,71845.523,12.0,0.42321,0.00013,18.05361]
[1712606129435,65.78,71845.523,12.0,0.42321,0.00013,18.05361]
[1712606129516,65.78,71845.523,12.0,0.42321,0.00013,18.05361]
[1712606129755,65.78,71845.523,12.0,0.42321,0.00013,18.05361]
[1712606131525,65.77,71833.512,12.0,0.42163,0.00013,18.0322]
[1712606132275,65.77,71830.2872,12.0,0.42121,0.00013,18.02757]
[1712606134339,65.77,71824.3763,12.0,0.42045,0.00013,18.01904]
[1712606134794,65.77,71824.3763,12.0,0.42045,0.00013,18.01904]
[1712606137382,65.77,71817.1123,12.0,0.41951,0.00013,18.00847]
[1712606137392,65.77,71817.1123,12.0,0.41951,0.00013,18.00847]
[1712606137499,65.77,71817.1123,12.0,0.41951,0.00013,18.00847]
[1712606139344,65.77,71809.8029,12.0,0.41856,0.00013,17.99775]
[1712606142896,65.77,71811.3699,12.0,0.41876,0.00013,18.00003]
[1712606144572,65.77,71811.5352,12.0,0.41878,0.00013,18.00027]
[1712606150166,65.76,71807.4631,12.0,0.41826,0.00013,17.99425]
[1712606154555,65.76,71807.4856,12.0,0.41826,0.00013,17.99427]
[1712606155113,65.76,71807.4856,12.0,0.41826,0.00013,17.99427]
[1712606155557,65.76,71807.4856,12.0,0.41826,0.00013,17.99427]
[1712606156630,65.76,71807.3863,12.0,0.41824,0.00013,17.99412]
[1712606156676,65.76,71807.3863,12.0,0.41824,0.00013,17.99412]
[1712606159831,65.76,71808.0967,12.0,0.41833,0.00013,17.99515]
[1712606159855,65.76,71808.0967,12.0,0.41833,0.00013,17.99515]
[1712606160781,65.76,71807.3506,12.0,0.41824,0.00013,17.99405]
[1712606162061,65.76,71807.2289,12.0,0.41822,0.00013,17.99387]
[1712606164995,65.76,71807.0407,12.0,0.4182,0.00013,17.99358]
[1712606165958,65.76,71805.5618,12.0,0.41801,0.00013,17.99139]
[1712606168181,65.76,71807.9225,12.0,0.41831,0.00013,17.99488]
[1712606168240,65.76,71807.9225,12.0,0.41831,0.00013,17.99488]
[1712606169584,65.76,71806.2033,12.0,0.41809,0.00013,17.99233]
[1712606175350,65.76,71804.6174,12.0,0.41788,0.00013,17.98998]
[1712606180384,65.76,71805.6153,12.0,0.41801,0.00013,17.99144]
[1712606185419,65.76,71804.695,12.0,0.41789,0.00013,17.99007]
[1712606185832,65.76,71804.695,12.0,0.41789,0.00013,17.99007]
[1712606186205,65.76,71804.695,12.0,0.41789,0.00013,17.99007]
[1712606191461,65.76,71798.5333,12.0,0.41707,0.00013,17.97654]
[1712606191824,65.76,71798.5333,12.0,0.41707,0.00013,17.97654]
[1712606192205,65.76,71798.5333,12.0,0.41707,0.00013,17.97654]
[1712606197059,65.76,71800.0903,12.0,0.41728,0.00013,17.97887]
[1712606202537,65.76,71799.4328,12.0,0.41719,0.00013,17.97791]
[1712606202902,65.76,71799.4328,12.0,0.41719,0.00013,17.97791]
[1712606208580,65.76,71798.071,12.0,0.41702,0.00013,17.97589]
[1712606210054,65.76,71799.4992,12.0,0.4172,0.00013,17.97803]
[1712606213904,65.76,71799.4908,12.0,0.4172,0.00013,17.97803]
[1712606215037,65.76,71798.8862,12.0,0.41713,0.00013,17.97713]
[1712606215256,65.76,71798.8862,12.0,0.41713,0.00013,17.97713]
[1712606218518,65.76,71799.4924,12.0,0.4172,0.00013,17.97804]
[1712606218966,65.76,71799.5835,12.0,0.41722,0.00013,17.97818]
[1712606219577,65.76,71799.5835,12.0,0.41722,0.00013,17.97818]
[1712606219839,65.76,71800.5189,12.0,0.41734,0.00013,17.97957]
[1712606221344,65.76,71802.7457,12.0,0.41762,0.00013,17.98288]
[1712606221349,65.76,71802.7457,12.0,0.41762,0.00013,17.98288]
[1712606222107,65.76,71801.7667,12.0,0.4175,0.00013,17.98143]
[1712606223829,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606223857,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606223881,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606223921,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606224026,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606224065,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606224156,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606224253,65.76,71792.7403,12.0,0.41634,0.00013,17.96795]
[1712606226817,65.77,71781.2322,12.0,0.41486,0.00013,17.95056]
[1712606226874,65.77,71781.2322,12.0,0.41486,0.00013,17.95056]
[1712606227606,65.77,71781.2322,12.0,0.41486,0.00013,17.95056]
[1712606230840,65.77,71772.0234,12.0,0.41368,0.00013,17.93652]
[1712606231175,65.77,71772.0234,12.0,0.41368,0.00013,17.93652]
[1712606231788,65.77,71770.9258,12.0,0.41354,0.00013,17.93485]
[1712606237784,65.78,71772.3465,12.0,0.41374,0.00013,17.93716]
[1712606242821,65.79,71772.2675,12.0,0.41374,0.00013,17.93714]
[1712606247854,65.8,71771.6356,12.0,0.41367,0.00013,17.93628]
[1712606252891,65.8,71768.1822,12.0,0.41321,0.00013,17.92667]
[1712606254003,65.8,71769.9376,12.0,0.41344,0.00013,17.92941]
[1712606254116,65.8,71769.9376,12.0,0.41344,0.00013,17.92941]
[1712606254954,65.81,71767.9401,12.0,0.41318,0.00013,17.92634]
[1712606255338,65.81,71767.9401,12.0,0.41318,0.00013,17.92634]
[1712606256373,65.81,71760.814,12.0,0.41227,0.00013,17.91529]
[1712606257563,65.81,71760.3493,12.0,0.41221,0.00013,17.9146]
[1712606262321,65.81,71753.5576,12.0,0.41134,0.00013,17.90394]
[1712606263074,65.81,71754.7415,12.0,0.41149,0.00013,17.90581]
[1712606264538,65.81,71753.1326,12.0,0.41129,0.00013,17.90328]
[1712606270009,65.81,71752.8993,12.0,0.41126,0.00013,17.90293]
[1712606270081,65.81,71752.8993,12.0,0.41126,0.00013,17.90293]
[1712606273654,65.81,71750.5297,12.0,0.41096,0.00013,17.8992]
[1712606273663,65.81,71750.5297,12.0,0.41096,0.00013,17.8992]
[1712606274031,65.81,71750.5297,12.0,0.41096,0.00013,17.8992]
[1712606274055,65.81,71750.6108,12.0,0.41097,0.00013,17.89933]
[1712606274081,65.81,71750.6108,12.0,0.41097,0.00013,17.89933]
[1712606274108,65.81,71750.6108,12.0,0.41097,0.00013,17.89933]
[1712606274149,65.81,71750.6108,12.0,0.41097,0.00013,17.89933]
[1712606274557,65.81,71750.6108,12.0,0.41097,0.00013,17.89933]
[1712606274836,65.81,71750.6108,12.0,0.41097,0.00013,17.89933]
[1712606275113,65.81,71749.3248,12.0,0.4108,0.00013,17.8973]
[1712606275168,65.81,71749.3248,12.0,0.4108,0.00013,17.8973]
[1712606275317,65.81,71749.3248,12.0,0.4108,0.00013,17.8973]
[1712606275956,65.81,71749.3248,12.0,0.4108,0.00013,17.8973]
[1712606276107,65.81,71748.8558,12.0,0.41074,0.00013,17.89653]
[1712606277060,65.81,71730.9053,12.0,0.40843,0.00013,17.86781]
[1712606277157,65.81,71730.9053,12.0,0.40843,0.00013,17.86781]
[1712606278004,65.81,71730.9053,12.0,0.40843,0.00013,17.86781]
[1712606278097,65.81,71719.3149,12.0,0.40695,0.00013,17.84895]
[1712606278639,65.81,71719.3149,12.0,0.40695,0.00013,17.84895]
[1712606278727,65.81,71719.3149,12.0,0.40695,0.00013,17.84895]
[1712606280626,65.81,71716.4423,12.0,0.40658,0.00013,17.84423]
[1712606286121,65.81,71714.6904,12.0,0.40635,0.00013,17.84135]
[1712606291158,65.81,71713.037,12.0,0.40614,0.00013,17.83862]
[1712606291463,65.81,71713.037,12.0,0.40614,0.00013,17.83862]
[1712606292858,65.81,71713.2491,12.0,0.40617,0.00013,17.83896]
[1712606295586,65.81,71709.0822,12.0,0.40563,0.00013,17.83208]
[1712606298280,65.81,71717.52,12.0,0.40671,0.00013,17.84598]
[1712606298865,65.81,71714.0382,12.0,0.40627,0.00013,17.84026]
[1712606300039,65.81,71714.0382,12.0,0.40627,0.00013,17.84026]
[1712606304173,65.81,71711.9824,12.0,0.406,0.00013,17.83687]
[1712606309283,65.81,71722.8972,12.0,0.4074,0.00013,17.85475]
[1712606309937,65.81,71722.8972,12.0,0.4074,0.00013,17.85475]
[1712606313567,65.8,71731.4956,12.0,0.40847,0.00013,17.86426]
[1712606313785,65.8,71731.4956,12.0,0.40847,0.00013,17.86426]
[1712606313793,65.8,71731.4956,12.0,0.40847,0.00013,17.86426]
[1712606316156,65.8,71737.936,12.0,0.4093,0.00013,17.87458]
[1712606316258,65.8,71737.936,12.0,0.4093,0.00013,17.87458]
[1712606319237,65.8,71740.4235,12.0,0.40961,0.00013,17.8785]
[1712606319289,65.8,71740.4235,12.0,0.40961,0.00013,17.8785]
[1712606320963,65.79,71740.8172,12.0,0.40966,0.00013,17.8791]
[1712606322097,65.79,71743.7497,12.0,0.41003,0.00013,17.88375]
[1712606322110,65.79,71743.7497,12.0,0.41003,0.00013,17.88375]
[1712606322949,65.79,71743.7497,12.0,0.41003,0.00013,17.88375]
[1712606323223,65.79,71743.7497,12.0,0.41003,0.00013,17.88375]
[1712606325831,65.79,71740.383,12.0,0.40959,0.00013,17.87832]
[1712606325942,65.79,71740.383,12.0,0.40959,0.00013,17.87832]
[1712606326238,65.79,71740.383,12.0,0.40959,0.00013,17.87832]
[1712606327418,65.79,71718.8934,12.0,0.40683,0.00013,17.84349]
[1712606328851,65.79,71718.4516,12.0,0.40678,0.00013,17.84276]
[1712606329339,65.79,71718.4516,12.0,0.40678,0.00013,17.84276]
[1712606333336,65.79,71713.7661,12.0,0.40617,0.00013,17.83506]
[1712606333782,65.79,71712.7672,12.0,0.40605,0.00013,17.83341]
[1712606339501,65.79,71713.9138,12.0,0.40619,0.00013,17.8353]
[1712606340384,65.79,71713.9138,12.0,0.40619,0.00013,17.8353]
[1712606340986,65.79,71713.242,12.0,0.40611,0.00013,17.83419]
[1712606346552,65.79,71720.5356,12.0,0.40704,0.00013,17.84615]
[1712606347387,65.79,71720.5356,12.0,0.40704,0.00013,17.84615]
[1712606347447,65.79,71720.5356,12.0,0.40704,0.00013,17.84615]
[1712606348423,65.79,71719.1296,12.0,0.40686,0.00013,17.84385]
[1712606349362,65.79,71711.2592,12.0,0.40585,0.00013,17.8309]
[1712606350199,65.79,71709.2803,12.0,0.4056,0.00013,17.82763]
[1712606351349,65.79,71701.9942,12.0,0.40467,0.00013,17.81552]
[1712606352094,65.79,71702.4096,12.0,0.40472,0.00013,17.81622]
[1712606352838,65.79,71703.0064,12.0,0.4048,0.00013,17.81723]
[1712606353802,65.79,71703.4389,12.0,0.40485,0.00013,17.81795]
[1712606354812,65.79,71703.77,12.0,0.4049,0.00013,17.81851]
[1712606354827,65.79,71703.77,12.0,0.4049,0.00013,17.81851]
[1712606355264,65.79,71703.77,12.0,0.4049,0.00013,17.81851]
[1712606356137,65.79,71702.171,12.0,0.40469,0.00013,17.81586]
[1712606357154,65.79,71699.9778,12.0,0.40441,0.00013,17.8122]
[1712606357167,65.79,71699.9778,12.0,0.40441,0.00013,17.8122]
[1712606357227,65.79,71699.9778,12.0,0.40441,0.00013,17.8122]
[1712606357251,65.79,71699.9778,12.0,0.40441,0.00013,17.8122]
[1712606357254,65.79,71699.9778,12.0,0.40441,0.00013,17.8122]
[1712606357486,65.79,71699.9778,12.0,0.40441,0.00013,17.8122]
[1712606358004,65.79,71700.5517,12.0,0.40449,0.00013,17.81317]
[1712606361540,65.79,71685.5074,12.0,0.40257,0.00013,17.7879]
[1712606361666,65.79,71685.5074,12.0,0.40257,0.00013,17.7879]
[1712606361924,65.79,71685.5074,12.0,0.40257,0.00013,17.7879]
[1712606362030,65.79,71685.5074,12.0,0.40257,0.00013,17.7879]
[1712606362161,65.79,71685.5074,12.0,0.40257,0.00013,17.7879]
[1712606362557,65.79,71685.5074,12.0,0.40257,0.00013,17.7879]
[1712606367205,65.8,71679.3441,12.0,0.40179,0.00013,17.77752]
[1712606367237,65.8,71679.3441,12.0,0.40179,0.00013,17.77752]
[1712606367306,65.8,71679.3441,12.0,0.40179,0.00013,17.77752]
[1712606367382,65.8,71679.3441,12.0,0.40179,0.00013,17.77752]
[1712606367853,65.8,71679.3441,12.0,0.40179,0.00013,17.77752]
[1712606368343,65.8,71679.3441,12.0,0.40179,0.00013,17.77752]
[1712606369443,65.8,71678.6723,12.0,0.40171,0.00013,17.7764]
[1712606370517,65.8,71658.6671,12.0,0.39915,0.00013,17.74185]
[1712606370840,65.8,71658.6671,12.0,0.39915,0.00013,17.74185]
[1712606370982,65.8,71658.6671,12.0,0.39915,0.00013,17.74185]
[1712606374797,65.8,71643.5999,12.0,0.3972,0.00013,17.71081]
[1712606380685,65.79,71644.6263,12.0,0.39732,0.00013,17.71251]
[1712606380722,65.79,71644.6263,12.0,0.39732,0.00013,17.71251]
[1712606380742,65.79,71644.6263,12.0,0.39732,0.00013,17.71251]
[1712606380751,65.79,71644.6263,12.0,0.39732,0.00013,17.71251]
[1712606380894,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606380920,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606380984,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606381035,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606381277,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606381321,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382018,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382067,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382261,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382323,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382392,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382501,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382509,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382532,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606382627,65.79,71640.3045,12.0,0.39676,0.00013,17.70482]
[1712606383061,65.79,71651.4341,12.0,0.39819,0.00013,17.72454]
[1712606383254,65.79,71651.4341,12.0,0.39819,0.00013,17.72454]
[1712606383771,65.79,71651.4341,12.0,0.39819,0.00013,17.72454]
[1712606383823,65.79,71651.4341,12.0,0.39819,0.00013,17.72454]
[1712606383860,65.79,71735.7623,12.0,0.40898,0.00013,17.86657]
[1712606384061,65.79,71735.7623,12.0,0.40898,0.00013,17.86657]
[1712606384573,65.79,71735.7623,12.0,0.40898,0.00013,17.86657]
[1712606384743,65.79,71735.7623,12.0,0.40898,0.00013,17.86657]
[1712606384824,65.79,71761.292,12.0,0.41226,0.00013,17.907]
[1712606385836,65.79,71777.8074,12.0,0.41439,0.00013,17.93256]
[1712606385893,65.79,71777.8074,12.0,0.41439,0.00013,17.93256]
[1712606386007,65.79,71777.8074,12.0,0.41439,0.00013,17.93256]
[1712606386148,65.79,71777.8074,12.0,0.41439,0.00013,17.93256]
[1712606391351,65.8,71787.7141,12.0,0.41567,0.00013,17.94771]
[1712606392568,65.8,71791.0194,12.0,0.4161,0.00013,17.95271]
[1712606394038,65.8,71794.7686,12.0,0.41658,0.00013,17.95836]
[1712606394043,65.8,71794.7686,12.0,0.41658,0.00013,17.95836]
[1712606395293,65.8,71793.4396,12.0,0.41641,0.00013,17.95637]
[1712606395894,65.8,71793.4396,12.0,0.41641,0.00013,17.95637]
[1712606396456,65.8,71793.8607,12.0,0.41646,0.00013,17.95701]
[1712606398096,65.8,71794.937,12.0,0.4166,0.00013,17.95863]
[1712606399375,65.8,71797.1395,12.0,0.41689,0.00013,17.96194]
[1712606400001,65.8,71796.9905,12.0,0.41687,0.00013,17.96172]
[1712606400340,65.8,71796.9905,12.0,0.41687,0.00013,17.96172]
[1712606400416,65.8,71796.9905,12.0,0.41687,0.00013,17.96172]
[1712606400468,65.8,71795.3316,12.0,0.41666,0.00013,17.95924]
[1712606400817,65.8,71795.3316,12.0,0.41666,0.00013,17.95924]
[1712606400911,65.8,71795.3316,12.0,0.41666,0.00013,17.95924]
[1712606401585,65.8,71795.3316,12.0,0.41666,0.00013,17.95924]
[1712606402116,65.8,71800.7683,12.0,0.41736,0.00013,17.96736]
[1712606402186,65.8,71800.7683,12.0,0.41736,0.00013,17.96736]
[1712606402552,65.8,71800.7683,12.0,0.41736,0.00013,17.96736]
[1712606402585,65.8,71800.7683,12.0,0.41736,0.00013,17.96736]
[1712606402949,65.8,71831.2979,12.0,0.42129,0.00013,18.0119]
[1712606403119,65.8,71831.2979,12.0,0.42129,0.00013,18.0119]
[1712606403619,65.8,71834.5489,12.0,0.42171,0.00013,18.01656]
[1712606403656,65.8,71834.5489,12.0,0.42171,0.00013,18.01656]
[1712606403978,65.8,71834.5489,12.0,0.42171,0.00013,18.01656]
[1712606404021,65.8,71834.5489,12.0,0.42171,0.00013,18.01656]
[1712606404867,65.8,71834.5489,12.0,0.42171,0.00013,18.01656]
[1712606405970,65.8,71861.2638,12.0,0.42517,0.00013,18.054]
[1712606406174,65.8,71861.2638,12.0,0.42517,0.00013,18.054]
[1712606406861,65.8,71854.332,12.0,0.42427,0.00013,18.04442]
[1712606408771,65.8,71862.443,12.0,0.42532,0.00013,18.05561]
[1712606414042,65.8,71847.6688,12.0,0.42341,0.00013,18.03509]
[1712606415309,65.8,71848.5641,12.0,0.42352,0.00013,18.03635]
[1712606415621,65.8,71848.5641,12.0,0.42352,0.00013,18.03635]
[1712606415688,65.8,71848.5641,12.0,0.42352,0.00013,18.03635]
[1712606418930,65.8,71838.3043,12.0,0.4222,0.00013,18.0219]
[1712606420471,65.8,71841.6763,12.0,0.42264,0.00013,18.02668]
[1712606423127,65.8,71839.468,12.0,0.42235,0.00013,18.02357]
[1712606424143,65.8,71839.7776,12.0,0.42239,0.00013,18.02402]
[1712606426954,65.8,71849.361,12.0,0.42363,0.00013,18.03749]
[1712606427361,65.8,71849.7835,12.0,0.42369,0.00013,18.03808]
[1712606427734,65.8,71849.7835,12.0,0.42369,0.00013,18.03808]
[1712606430156,65.8,71866.2023,12.0,0.42581,0.00013,18.06074]
[1712606433261,65.8,71866.2126,12.0,0.42578,0.00013,18.05637]
[1712606433603,65.8,71866.2126,12.0,0.42578,0.00013,18.05637]
[1712606434111,65.8,71866.2126,12.0,0.42578,0.00013,18.05637]
[1712606434199,65.8,71867.8436,12.0,0.42599,0.00013,18.05858]
[1712606439659,65.79,71866.5745,12.0,0.42582,0.00013,18.0568]
[1712606439819,65.79,71866.5745,12.0,0.42582,0.00013,18.0568]
[1712606442241,65.79,71849.5048,12.0,0.42361,0.00013,18.0332]
[1712606442719,65.79,71849.5048,12.0,0.42361,0.00013,18.0332]
[1712606442728,65.79,71849.5048,12.0,0.42361,0.00013,18.0332]
[1712606444052,65.79,71845.5158,12.0,0.4231,0.00013,18.02761]
[1712606444103,65.79,71845.5158,12.0,0.4231,0.00013,18.02761]
[1712606444144,65.79,71845.5158,12.0,0.4231,0.00013,18.02761]
[1712606444517,65.79,71845.2154,12.0,0.42306,0.00013,18.02719]
[1712606444621,65.79,71845.2154,12.0,0.42306,0.00013,18.02719]
[1712606444743,65.79,71845.2154,12.0,0.42306,0.00013,18.02719]
[1712606444915,65.79,71845.2154,12.0,0.42306,0.00013,18.02719]
[1712606447277,65.79,71819.0415,12.0,0.41968,0.00013,17.98971]
[1712606447944,65.79,71819.0415,12.0,0.41968,0.00013,17.98971]
[1712606449547,65.79,71812.7993,12.0,0.41887,0.00013,17.98058]
[1712606449556,65.79,71812.7993,12.0,0.41887,0.00013,17.98058]
[1712606449820,65.79,71812.7993,12.0,0.41887,0.00013,17.98058]
[1712606449847,65.79,71812.7993,12.0,0.41887,0.00013,17.98058]
[1712606450674,65.79,71812.8875,12.0,0.41888,0.00013,17.98071]
[1712606451063,65.79,71812.8875,12.0,0.41888,0.00013,17.98071]
[1712606452975,65.79,71816.2896,12.0,0.41932,0.00013,17.98567]
[1712606453182,65.79,71816.2896,12.0,0.41932,0.00013,17.98567]
[1712606454132,65.79,71822.2779,12.0,0.42009,0.00013,17.99437]
[1712606454328,65.79,71796.8889,12.0,0.41681,0.00013,17.95699]
[1712606454949,65.79,71796.8889,12.0,0.41681,0.00013,17.95699]
[1712606455083,65.79,71796.8889,12.0,0.41681,0.00013,17.95699]
[1712606456133,65.79,71785.4171,12.0,0.41534,0.00013,17.93972]
[1712606456721,65.79,71779.671,12.0,0.4146,0.00013,17.93099]
[1712606458061,65.79,71777.4178,12.0,0.41431,0.00013,17.92753]
[1712606458626,65.79,71775.5559,12.0,0.41407,0.00013,17.92466]
[1712606462721,65.79,71771.6001,12.0,0.41355,0.00013,17.91854]
[1712606464899,65.79,71764.1393,12.0,0.41259,0.00013,17.90697]
[1712606464916,65.79,71764.1393,12.0,0.41259,0.00013,17.90697]
[1712606467109,65.79,71759.6371,12.0,0.41201,0.00013,17.89994]
[1712606467171,65.79,71759.6371,12.0,0.41201,0.00013,17.89994]
[1712606467198,65.79,71759.6371,12.0,0.41201,0.00013,17.89994]
[1712606467218,65.79,71759.6371,12.0,0.41201,0.00013,17.89994]
[1712606469732,65.78,71753.6217,12.0,0.41124,0.00013,17.89047]
[1712606469778,65.78,71753.6217,12.0,0.41124,0.00013,17.89047]
[1712606470203,65.78,71753.6217,12.0,0.41124,0.00013,17.89047]
[1712606470210,65.78,71753.6217,12.0,0.41124,0.00013,17.89047]
[1712606474958,65.79,71743.7711,12.0,0.40998,0.00013,17.8749]
[1712606478241,65.78,71744.8984,12.0,0.41012,0.00013,17.87666]
[1712606479373,65.78,71745.118,12.0,0.41014,0.00013,17.87699]
[1712606482663,65.78,71736.2136,12.0,0.40899,0.00013,17.86267]
[1712606482906,65.78,71736.2136,12.0,0.40899,0.00013,17.86267]
[1712606482993,65.78,71736.2136,12.0,0.40899,0.00013,17.86267]
[1712606483082,65.78,71736.2136,12.0,0.40899,0.00013,17.86267]
[1712606486373,65.78,71722.9396,12.0,0.40729,0.00013,17.84113]
[1712606486376,65.78,71722.9396,12.0,0.40729,0.00013,17.84113]
[1712606488265,65.78,71714.1745,12.0,0.40616,0.00013,17.82675]
[1712606488285,65.78,71714.1745,12.0,0.40616,0.00013,17.82675]
[1712606492449,65.78,71725.1587,12.0,0.40754,0.00013,17.84034]
[1712606492486,65.78,71725.1587,12.0,0.40754,0.00013,17.84034]
[1712606493369,65.78,71722.6055,12.0,0.40722,0.00013,17.83617]
[1712606493597,65.78,71718.5437,12.0,0.40669,0.00013,17.82952]
[1712606494467,65.78,71718.5437,12.0,0.40669,0.00013,17.82952]
[1712606495613,65.78,71717.2548,12.0,0.40653,0.00013,17.8274]
[1712606496577,65.78,71703.7498,12.0,0.4048,0.00013,17.80506]
[1712606500474,65.78,71695.7758,12.0,0.40378,0.00013,17.79175]
[1712606505691,65.78,71705.1263,12.0,0.40498,0.00013,17.80746]
[1712606509610,65.78,71702.3495,12.0,0.40463,0.00013,17.80286]
[1712606509693,65.78,71702.3495,12.0,0.40463,0.00013,17.80286]
[1712606511796,65.78,71721.617,12.0,0.4071,0.00013,17.8347]
[1712606515007,65.78,71726.0687,12.0,0.40767,0.00013,17.84193]
[1712606516760,65.78,71725.034,12.0,0.40754,0.00013,17.84024]
[1712606517213,65.78,71724.8122,12.0,0.40751,0.00013,17.83988]
[1712606517443,65.78,71724.8122,12.0,0.40751,0.00013,17.83988]
[1712606519451,65.78,71732.8328,12.0,0.40854,0.00013,17.85286]
[1712606521465,65.78,71745.9506,12.0,0.41022,0.00013,17.87385]
[1712606522170,65.78,71746.3245,12.0,0.41027,0.00013,17.87442]
[1712606527232,65.77,71743.3498,12.0,0.40987,0.00013,17.86959]
[1712606529215,65.77,71741.3219,12.0,0.40961,0.00013,17.86631]
[1712606531957,65.77,71746.3309,12.0,0.41025,0.00013,17.87424]
[1712606532738,65.76,71746.4848,12.0,0.41027,0.00013,17.87446]
[1712606533000,65.76,71746.4848,12.0,0.41027,0.00013,17.87446]
[1712606536860,65.76,71753.1895,12.0,0.41112,0.00013,17.88501]
[1712606537100,65.76,71753.3749,12.0,0.41114,0.00013,17.88528]
[1712606537679,65.76,71753.3749,12.0,0.41114,0.00013,17.88528]
[1712606542948,65.76,71760.9169,12.0,0.41211,0.00013,17.89711]
[1712606547984,65.76,71763.1964,12.0,0.4124,0.00013,17.90067]
[1712606553018,65.76,71764.4802,12.0,0.41255,0.00013,17.89827]
[1712606558052,65.76,71764.7026,12.0,0.41257,0.00013,17.89862]
[1712606558088,65.76,71764.7026,12.0,0.41257,0.00013,17.89862]
[1712606558123,65.76,71764.7026,12.0,0.41257,0.00013,17.89862]
[1712606562828,65.76,71764.3209,12.0,0.41252,0.00013,17.89802]
[1712606562928,65.76,71764.3209,12.0,0.41252,0.00013,17.89802]
[1712606564324,65.76,71773.01,12.0,0.41364,0.00013,17.91148]
[1712606564329,65.76,71773.01,12.0,0.41364,0.00013,17.91148]
[1712606565419,65.76,71779.9167,12.0,0.41453,0.00013,17.92211]
[1712606566378,65.76,71779.9167,12.0,0.41453,0.00013,17.92211]
[1712606567009,65.76,71779.9167,12.0,0.41453,0.00013,17.92211]
[1712606567377,65.76,71785.1035,12.0,0.4152,0.00013,17.93003]
[1712606567923,65.76,71785.1035,12.0,0.4152,0.00013,17.93003]
[1712606570302,65.76,71800.8205,12.0,0.41723,0.00013,17.95371]
[1712606570797,65.76,71800.8205,12.0,0.41723,0.00013,17.95371]
[1712606571062,65.76,71800.8205,12.0,0.41723,0.00013,17.95371]
[1712606573893,65.76,71796.8467,12.0,0.41672,0.00013,17.94779]
[1712606576641,65.76,71800.6513,12.0,0.41722,0.00013,17.95349]
[1712606579097,65.76,71803.9106,12.0,0.41764,0.00013,17.95834]
[1712606583697,65.76,71803.8129,12.0,0.41763,0.00013,17.95821]
[1712606584007,65.76,71803.8129,12.0,0.41763,0.00013,17.95821]
[1712606584127,65.76,71803.8129,12.0,0.41763,0.00013,17.95821]
[1712606585526,65.76,71789.5079,12.0,0.41578,0.00013,17.9368]
[1712606588083,65.77,71782.1214,12.0,0.41483,0.00013,17.92562]
[1712606588657,65.77,71782.0553,12.0,0.41483,0.00013,17.92553]
[1712606588693,65.77,71782.0553,12.0,0.41483,0.00013,17.92553]
[1712606594305,65.76,71783.7287,12.0,0.41503,0.00013,17.928]
[1712606595569,65.76,71782.7826,12.0,0.41491,0.00013,17.92654]
[1712606601460,65.76,71773.5077,12.0,0.41371,0.00013,17.91227]
[1712606603458,65.76,71773.9542,12.0,0.41377,0.00013,17.91294]
[1712606603537,65.76,71773.9542,12.0,0.41377,0.00013,17.91294]
[1712606605296,65.76,71773.1553,12.0,0.41366,0.00013,17.9117]
[1712606605826,65.76,71773.2449,12.0,0.41367,0.00013,17.91183]
[1712606611426,65.75,71774.1057,12.0,0.41376,0.00013,17.90873]
[1712606616461,65.75,71783.4453,12.0,0.41495,0.00013,17.92298]
[1712606618174,65.75,71784.085,12.0,0.41504,0.00013,17.92394]
[1712606623510,65.74,71787.7257,12.0,0.4155,0.00013,17.92938]
[1712606624268,65.74,71787.7257,12.0,0.4155,0.00013,17.92938]
[1712606625804,65.74,71789.9763,12.0,0.41578,0.00013,17.93276]
[1712606630429,65.74,71787.6191,12.0,0.41548,0.00013,17.92925]
[1712606630469,65.74,71787.6191,12.0,0.41548,0.00013,17.92925]
[1712606635594,65.74,71774.7472,12.0,0.41382,0.00013,17.90954]
[1712606640629,65.74,71773.8398,12.0,0.4137,0.00013,17.90811]
[1712606641233,65.74,71773.8398,12.0,0.4137,0.00013,17.90811]
[1712606641531,65.74,71773.8398,12.0,0.4137,0.00013,17.90811]
[1712606646673,65.74,71772.7234,12.0,0.41355,0.00013,17.90635]
[1712606651076,65.74,71771.9862,12.0,0.41346,0.00013,17.90519]
[1712606651683,65.74,71771.9862,12.0,0.41346,0.00013,17.90519]
[1712606651862,65.74,71764.8701,12.0,0.41254,0.00013,17.89415]
[1712606654700,65.73,71759.3009,12.0,0.41182,0.00013,17.88541]
[1712606657321,65.73,71755.7613,12.0,0.41135,0.00013,17.87977]
[1712606661336,65.72,71759.1069,12.0,0.41178,0.00013,17.88493]
[1712606666826,65.71,71758.7006,12.0,0.41171,0.00013,17.88412]
[1712606671862,65.7,71752.2288,12.0,0.41084,0.00013,17.86939]
[1712606676895,65.7,71758.9167,12.0,0.41169,0.00013,17.87981]
[1712606679693,65.69,71760.4371,12.0,0.41187,0.00013,17.88212]
[1712606682976,65.69,71759.1432,12.0,0.4117,0.00013,17.88001]
[1712606682985,65.69,71759.1432,12.0,0.4117,0.00013,17.88001]
[1712606688979,65.69,71764.1886,12.0,0.41235,0.00013,17.88793]
[1712606694014,65.69,71764.2557,12.0,0.41236,0.00013,17.88805]
[1712606696996,65.69,71763.3765,12.0,0.41225,0.00013,17.88668]
[1712606697476,65.69,71763.1473,12.0,0.41222,0.00013,17.88633]
[1712606700067,65.69,71762.8967,12.0,0.41219,0.00013,17.88594]
[1712606700097,65.69,71762.8967,12.0,0.41219,0.00013,17.88594]
[1712606700711,65.69,71763.0392,12.0,0.41221,0.00013,17.88617]
[1712606700830,65.69,71763.0392,12.0,0.41221,0.00013,17.88617]
[1712606700878,65.69,71763.0392,12.0,0.41221,0.00013,17.88617]
[1712606701131,65.69,71763.0392,12.0,0.41221,0.00013,17.88617]
[1712606701653,65.69,71763.0392,12.0,0.41221,0.00013,17.88617]
[1712606701986,65.69,71763.0392,12.0,0.41221,0.00013,17.88617]
[1712606702208,65.69,71762.806,12.0,0.41218,0.00013,17.8858]
[1712606704266,65.69,71790.0566,12.0,0.4157,0.00013,17.92778]
[1712606709636,65.69,71805.5717,12.0,0.41771,0.00013,17.95109]
[1712606709645,65.69,71805.5717,12.0,0.41771,0.00013,17.95109]
[1712606712909,65.7,71812.2602,12.0,0.41857,0.00013,17.96098]
[1712606716199,65.7,71810.8166,12.0,0.41839,0.00013,17.95886]
[1712606716556,65.7,71810.8166,12.0,0.41839,0.00013,17.95886]
[1712606717359,65.7,71809.992,12.0,0.41828,0.00013,17.95764]
[1712606717499,65.7,71809.992,12.0,0.41828,0.00013,17.95764]
[1712606721939,65.69,71826.1974,12.0,0.42037,0.00013,17.98129]
[1712606722155,65.69,71826.1974,12.0,0.42037,0.00013,17.98129]
[1712606722254,65.69,71826.1974,12.0,0.42037,0.00013,17.98129]
[1712606722379,65.69,71826.1974,12.0,0.42037,0.00013,17.98129]
[1712606722987,65.69,71826.1974,12.0,0.42037,0.00013,17.98129]
[1712606724459,65.69,71844.402,12.0,0.42272,0.00013,18.00726]
[1712606727423,65.69,71852.7269,12.0,0.4238,0.00013,18.01891]
[1712606727900,65.68,71853.5537,12.0,0.4239,0.00013,18.02004]
[1712606729284,65.68,71853.4277,12.0,0.42388,0.00013,18.01986]
[1712606729358,65.68,71853.4277,12.0,0.42388,0.00013,18.01986]
[1712606735306,65.68,71858.96,12.0,0.42458,0.00013,18.02318]
[1712606736943,65.68,71859.4808,12.0,0.42465,0.00013,18.0239]
[1712606739388,65.68,71852.5428,12.0,0.42374,0.00013,18.01418]
[1712606739830,65.68,71852.5428,12.0,0.42374,0.00013,18.01418]
[1712606742467,65.68,71859.4592,12.0,0.42464,0.00013,18.0238]
[1712606742541,65.68,71859.4592,12.0,0.42464,0.00013,18.0238]
[1712606748396,65.68,71857.5398,12.0,0.42439,0.00013,18.02113]
[1712606750535,65.68,71857.7494,12.0,0.42441,0.00013,18.02142]
[1712606754957,65.67,71846.6676,12.0,0.42297,0.00013,18.00584]
[1712606760459,65.66,71847.1019,12.0,0.42301,0.00013,18.00634]
[1712606762308,65.66,71846.6157,12.0,0.42295,0.00013,18.00564]
[1712606767531,65.65,71840.7239,12.0,0.42217,0.00013,17.9972]
[1712606772567,65.64,71850.5557,12.0,0.42344,0.00013,18.01099]
[1712606773366,65.64,71850.5557,12.0,0.42344,0.00013,18.01099]
[1712606773814,65.64,71849.0024,12.0,0.42323,0.00013,18.00879]
[1712606779615,65.63,71849.3044,12.0,0.42326,0.00013,18.00909]
[1712606781237,65.63,71850.2097,12.0,0.42337,0.00013,18.01034]
[1712606781255,65.63,71850.2097,12.0,0.42337,0.00013,18.01034]
[1712606781369,65.63,71850.2097,12.0,0.42337,0.00013,18.01034]
[1712606782313,65.63,71851.5007,12.0,0.42354,0.00013,18.01213]
[1712606782719,65.63,71855.9446,12.0,0.42411,0.00013,18.01834]
[1712606788679,65.63,71867.3632,12.0,0.4256,0.00013,18.03411]
[1712606793713,65.63,71868.104,12.0,0.42567,0.00013,18.03074]
[1712606798751,65.63,71862.486,12.0,0.42494,0.00013,18.023]
[1712606803785,65.63,71860.1247,12.0,0.42463,0.00013,18.01973]
[1712606804559,65.63,71860.1247,12.0,0.42463,0.00013,18.01973]
[1712606804561,65.63,71860.1247,12.0,0.42463,0.00013,18.01973]
[1712606805489,65.63,71860.6573,12.0,0.4247,0.00013,18.02046]
[1712606805893,65.63,71858.3113,12.0,0.42439,0.00013,18.01721]
[1712606806775,65.63,71858.3113,12.0,0.42439,0.00013,18.01721]
[1712606810973,65.62,71843.3962,12.0,0.42245,0.00013,17.99622]
[1712606812046,65.62,71844.2728,12.0,0.42256,0.00013,17.99744]
[1712606815891,65.61,71845.8249,12.0,0.42276,0.00013,17.99957]
[1712606817185,65.61,71845.0258,12.0,0.42265,0.00013,17.99843]
[1712606822923,65.61,71833.5493,12.0,0.42116,0.00013,17.982]
[1712606827956,65.6,71841.9073,12.0,0.42223,0.00013,17.99388]
[1712606828481,65.6,71841.9073,12.0,0.42223,0.00013,17.99388]
[1712606828869,65.6,71841.9073,12.0,0.42223,0.00013,17.99388]
[1712606828899,65.6,71841.9073,12.0,0.42223,0.00013,17.99388]
[1712606829757,65.6,71845.7505,12.0,0.42273,0.00013,17.99929]
[1712606833366,65.6,71843.4776,12.0,0.42243,0.00013,17.99603]
[1712606836482,65.59,71839.9774,12.0,0.42197,0.00013,17.99101]
[1712606836522,65.59,71839.9774,12.0,0.42197,0.00013,17.99101]
[1712606836928,65.59,71839.9774,12.0,0.42197,0.00013,17.99101]
[1712606837738,65.59,71841.4097,12.0,0.42215,0.00013,17.99304]
[1712606838148,65.59,71840.9491,12.0,0.42209,0.00013,17.99237]
[1712606838501,65.59,71840.7529,12.0,0.42207,0.00013,17.99207]
[1712606839267,65.59,71840.7529,12.0,0.42207,0.00013,17.99207]
[1712606839796,65.59,71840.7529,12.0,0.42207,0.00013,17.99207]
[1712606843081,65.59,71833.559,12.0,0.42113,0.00013,17.98174]
[1712606849101,65.58,71827.5915,12.0,0.42035,0.00013,17.97309]
[1712606849275,65.58,71827.5915,12.0,0.42035,0.00013,17.97309]
[1712606850549,65.58,71820.2738,12.0,0.4194,0.00013,17.96243]
[1712606850597,65.58,71820.2738,12.0,0.4194,0.00013,17.96243]
[1712606850673,65.58,71820.2738,12.0,0.4194,0.00013,17.96243]
[1712606850707,65.58,71820.2738,12.0,0.4194,0.00013,17.96243]
[1712606850727,65.58,71820.2738,12.0,0.4194,0.00013,17.96243]
[1712606855888,65.58,71815.9096,12.0,0.41881,0.00013,17.95166]
[1712606861188,65.58,71815.3101,12.0,0.41874,0.00013,17.95078]
[1712606862886,65.58,71813.3908,12.0,0.41849,0.00013,17.94796]
[1712606868237,65.59,71814.4203,12.0,0.41862,0.00013,17.94949]
[1712606873272,65.59,71819.1913,12.0,0.41924,0.00013,17.95651]
[1712606875450,65.59,71816.7266,12.0,0.41892,0.00013,17.95289]
[1712606877307,65.59,71815.2017,12.0,0.41872,0.00013,17.95065]
[1712606878449,65.59,71816.3271,12.0,0.41887,0.00013,17.95231]
[1712606878664,65.59,71816.3271,12.0,0.41887,0.00013,17.95231]
[1712606879282,65.59,71816.3271,12.0,0.41887,0.00013,17.95231]
[1712606879368,65.59,71816.8168,12.0,0.41893,0.00013,17.95303]
[1712606879376,65.59,71816.8168,12.0,0.41893,0.00013,17.95303]
[1712606880975,65.59,71810.6337,12.0,0.41813,0.00013,17.94392]
[1712606881994,65.59,71807.4948,12.0,0.41773,0.00013,17.93927]
[1712606884081,65.59,71803.4142,12.0,0.4172,0.00013,17.93321]
[1712606885288,65.59,71803.0754,12.0,0.41716,0.00013,17.93271]
[1712606885300,65.59,71803.0754,12.0,0.41716,0.00013,17.93271]
[1712606885405,65.59,71801.0036,12.0,0.41689,0.00013,17.92962]
[1712606885480,65.59,71801.0036,12.0,0.41689,0.00013,17.92962]
[1712606885485,65.59,71801.0036,12.0,0.41689,0.00013,17.92962]
[1712606887389,65.59,71798.6844,12.0,0.41659,0.00013,17.92614]
[1712606887469,65.59,71798.6844,12.0,0.41659,0.00013,17.92614]
[1712606887800,65.59,71798.6844,12.0,0.41659,0.00013,17.92614]
[1712606890477,65.59,71792.2263,12.0,0.41575,0.00013,17.91636]
[1712606892890,65.59,71781.1689,12.0,0.41432,0.00013,17.89948]
[1712606893282,65.59,71781.1689,12.0,0.41432,0.00013,17.89948]
[1712606893564,65.59,71781.7684,12.0,0.41439,0.00013,17.90039]
[1712606895242,65.59,71782.985,12.0,0.41455,0.00013,17.90225]
[1712606895975,65.59,71782.985,12.0,0.41455,0.00013,17.90225]
[1712606898118,65.58,71783.4363,12.0,0.41461,0.00013,17.90292]
[1712606898135,65.58,71783.4363,12.0,0.41461,0.00013,17.90292]
[1712606904459,65.58,71784.3412,12.0,0.41472,0.00013,17.90426]
[1712606906035,65.58,71784.2864,12.0,0.41471,0.00013,17.90417]
[1712606907137,65.58,71783.9674,12.0,0.41467,0.00013,17.90368]
[1712606912545,65.58,71782.1454,12.0,0.41441,0.00013,17.89647]
[1712606916114,65.58,71781.6314,12.0,0.41434,0.00013,17.89567]
[1712606916760,65.58,71781.9075,12.0,0.41438,0.00013,17.89609]
[1712606920835,65.58,71771.816,12.0,0.41307,0.00013,17.8805]
[1712606922912,65.58,71770.8356,12.0,0.41294,0.00013,17.87898]
[1712606925764,65.58,71768.4936,12.0,0.41264,0.00013,17.87535]
[1712606928576,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606928587,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606928621,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606928635,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606929077,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606929098,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606929164,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606929380,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606929438,65.57,71760.4557,12.0,0.4116,0.00013,17.86268]
[1712606929747,65.57,71754.2757,12.0,0.4108,0.00013,17.85289]
[1712606931036,65.57,71753.8698,12.0,0.41074,0.00013,17.85223]
[1712606931826,65.57,71753.2939,12.0,0.41067,0.00013,17.8513]
[1712606933737,65.57,71755.1247,12.0,0.4109,0.00013,17.85417]
[1712606937692,65.56,71758.6426,12.0,0.41135,0.00013,17.85967]
[1712606940814,65.56,71758.8989,12.0,0.41137,0.00013,17.86]
[1712606940917,65.56,71758.8989,12.0,0.41137,0.00013,17.86]
[1712606944165,65.56,71766.7722,12.0,0.41239,0.00013,17.87239]
[1712606949804,65.55,71762.0666,12.0,0.41177,0.00013,17.86487]
[1712606952127,65.55,71762.2989,12.0,0.4118,0.00013,17.86519]
[1712606952901,65.55,71762.9772,12.0,0.41189,0.00013,17.86627]
[1712606952923,65.55,71762.9772,12.0,0.41189,0.00013,17.86627]
[1712606953555,65.55,71762.9772,12.0,0.41189,0.00013,17.86627]
[1712606956630,65.55,71763.9006,12.0,0.41201,0.00013,17.86774]
[1712606961372,65.55,71762.3279,12.0,0.4118,0.00013,17.86519]
[1712606966923,65.54,71761.9049,12.0,0.41173,0.00013,17.8644]
[1712606971530,65.53,71760.5995,12.0,0.41155,0.00013,17.86226]
[1712606971942,65.53,71760.5995,12.0,0.41155,0.00013,17.86226]
[1712606976610,65.53,71760.2879,12.0,0.41148,0.00013,17.85727]
[1712606976738,65.53,71760.2879,12.0,0.41148,0.00013,17.85727]
[1712606977060,65.53,71760.2662,12.0,0.41147,0.00013,17.85722]
[1712606977370,65.53,71760.2662,12.0,0.41147,0.00013,17.85722]
[1712606978807,65.53,71760.6601,12.0,0.41152,0.00013,17.85782]
[1712606978838,65.53,71760.6601,12.0,0.41152,0.00013,17.85782]
[1712606978878,65.53,71760.6601,12.0,0.41152,0.00013,17.85782]
[1712606984051,65.52,71750.8252,12.0,0.41024,0.00013,17.84214]
[1712606984375,65.52,71750.8252,12.0,0.41024,0.00013,17.84214]
[1712606985081,65.52,71750.6819,12.0,0.41022,0.00013,17.8419]
[1712606988784,65.52,71756.4079,12.0,0.41096,0.00013,17.85096]
[1712606994117,65.51,71754.2972,12.0,0.41068,0.00013,17.84751]
[1712606995043,65.51,71754.2972,12.0,0.41068,0.00013,17.84751]
[1712606997793,65.51,71755.1448,12.0,0.41078,0.00013,17.84881]
[1712606998227,65.51,71752.223,12.0,0.4104,0.00013,17.84415]
[1712607000101,65.51,71752.2912,12.0,0.41041,0.00013,17.84424]
[1712607005197,65.5,71765.1473,12.0,0.41206,0.00013,17.86446]
[1712607010150,65.49,71762.2505,12.0,0.41168,0.00013,17.85982]
[1712607011178,65.49,71760.0717,12.0,0.4114,0.00013,17.85637]
[1712607011218,65.49,71760.0717,12.0,0.4114,0.00013,17.85637]
[1712607014135,65.49,71748.5091,12.0,0.4099,0.00013,17.83795]
[1712607014432,65.49,71748.5115,12.0,0.4099,0.00013,17.83794]
[1712607014469,65.49,71748.5115,12.0,0.4099,0.00013,17.83794]
[1712607014489,65.49,71748.5115,12.0,0.4099,0.00013,17.83794]
[1712607014903,65.49,71748.5115,12.0,0.4099,0.00013,17.83794]
[1712607016948,65.49,71750.7091,12.0,0.41018,0.00013,17.84143]
[1712607017729,65.49,71749.1901,12.0,0.40998,0.00013,17.839]
[1712607018949,65.49,71749.5839,12.0,0.41003,0.00013,17.83961]
[1712607022766,65.49,71751.935,12.0,0.41033,0.00013,17.84332]
[1712607025345,65.48,71751.7424,12.0,0.4103,0.00013,17.84298]
[1712607025867,65.48,71751.7424,12.0,0.4103,0.00013,17.84298]
[1712607027421,65.48,71752.2445,12.0,0.41036,0.00013,17.84375]
[1712607030648,65.48,71749.1374,12.0,0.40996,0.00013,17.83876]
[1712607033253,65.48,71749.0479,12.0,0.40992,0.00013,17.83419]
[1712607033393,65.48,71748.1103,12.0,0.4098,0.00013,17.83268]
[1712607036218,65.48,71747.9707,12.0,0.40978,0.00013,17.83244]
[1712607037027,65.48,71747.9231,12.0,0.40977,0.00013,17.83235]
[1712607041289,65.47,71748.6513,12.0,0.40986,0.00013,17.83348]
[1712607046484,65.47,71748.3841,12.0,0.40982,0.00013,17.833]
[1712607046906,65.47,71748.3841,12.0,0.40982,0.00013,17.833]
[1712607052528,65.47,71750.9859,12.0,0.41015,0.00013,17.8371]
[1712607056008,65.46,71751.3404,12.0,0.4102,0.00013,17.83763]
[1712607056015,65.46,71751.3404,12.0,0.4102,0.00013,17.83763]
[1712607056459,65.46,71751.3404,12.0,0.4102,0.00013,17.83763]
[1712607056481,65.46,71751.3404,12.0,0.4102,0.00013,17.83763]
[1712607056496,65.46,71751.3404,12.0,0.4102,0.00013,17.83763]
[1712607062600,65.46,71748.3173,12.0,0.4098,0.00013,17.83273]
[1712607067409,65.46,71748.2611,12.0,0.40979,0.00013,17.83261]
[1712607071528,65.46,71750.7362,12.0,0.4101,0.00013,17.83652]
[1712607075558,65.45,71750.2589,12.0,0.41004,0.00013,17.83571]
[1712607077961,65.45,71753.9667,12.0,0.41052,0.00013,17.84161]
[1712607077987,65.45,71753.9667,12.0,0.41052,0.00013,17.84161]
[1712607078175,65.45,71753.9667,12.0,0.41052,0.00013,17.84161]
[1712607078337,65.45,71753.9667,12.0,0.41052,0.00013,17.84161]
[1712607078353,65.45,71753.9667,12.0,0.41052,0.00013,17.84161]
[1712607078630,65.45,71753.6207,12.0,0.41047,0.00013,17.84105]
[1712607078746,65.45,71753.6207,12.0,0.41047,0.00013,17.84105]
[1712607078769,65.45,71753.6207,12.0,0.41047,0.00013,17.84105]
[1712607079060,65.45,71753.6207,12.0,0.41047,0.00013,17.84105]
[1712607079797,65.45,71757.2747,12.0,0.41094,0.00013,17.84685]
[1712607080495,65.45,71757.2747,12.0,0.41094,0.00013,17.84685]
[1712607080551,65.45,71757.2747,12.0,0.41094,0.00013,17.84685]
[1712607082239,65.45,71778.4645,12.0,0.41368,0.00013,17.88001]
[1712607084327,65.45,71776.8927,12.0,0.41348,0.00013,17.87758]
[1712607084749,65.45,71774.1381,12.0,0.41312,0.00013,17.87331]
[1712607084870,65.45,71774.1381,12.0,0.41312,0.00013,17.87331]
[1712607087498,65.45,71786.3712,12.0,0.41471,0.00013,17.8922]
[1712607092812,65.45,71786.1012,12.0,0.41465,0.00013,17.88739]
[1712607093342,65.45,71786.1012,12.0,0.41465,0.00013,17.88739]
[1712607097270,65.45,71779.3311,12.0,0.41378,0.00013,17.87697]
[1712607097874,65.45,71779.9636,12.0,0.41386,0.00013,17.87796]
[1712607098441,65.45,71779.9636,12.0,0.41386,0.00013,17.87796]
[1712607100155,65.45,71780.6914,12.0,0.41395,0.00013,17.87909]
[1712607100965,65.45,71781.171,12.0,0.41402,0.00013,17.87983]
[1712607103397,65.45,71782.3974,12.0,0.41418,0.00013,17.88172]
[1712607103597,65.45,71782.3974,12.0,0.41418,0.00013,17.88172]
[1712607104350,65.45,71780.6599,12.0,0.41395,0.00013,17.87905]
[1712607107118,65.45,71780.4388,12.0,0.41392,0.00013,17.87871]
[1712607112951,65.45,71777.068,12.0,0.41349,0.00013,17.87352]
[1712607117984,65.45,71776.7387,12.0,0.41345,0.00013,17.87303]
[1712607118635,65.45,71776.7387,12.0,0.41345,0.00013,17.87303]
[1712607121286,65.45,71776.4217,12.0,0.41341,0.00013,17.87255]
[1712607121301,65.45,71776.4217,12.0,0.41341,0.00013,17.87255]
[1712607127050,65.46,71783.8878,12.0,0.41438,0.00013,17.8841]
[1712607128459,65.46,71783.8219,12.0,0.41437,0.00013,17.884]
[1712607128535,65.46,71783.8219,12.0,0.41437,0.00013,17.884]
[1712607128538,65.46,71783.8219,12.0,0.41437,0.00013,17.884]
[1712607129637,65.46,71783.956,12.0,0.41439,0.00013,17.8842]
[1712607135104,65.46,71789.4323,12.0,0.4151,0.00013,17.89258]
[1712607138072,65.46,71788.982,12.0,0.41504,0.00013,17.89189]
[1712607138093,65.46,71788.982,12.0,0.41504,0.00013,17.89189]
[1712607143161,65.46,71778.5795,12.0,0.41369,0.00013,17.8759]
[1712607148678,65.46,71778.8627,12.0,0.41372,0.00013,17.87635]
[1712607149122,65.46,71778.8627,12.0,0.41372,0.00013,17.87635]
[1712607151225,65.45,71762.6976,12.0,0.4116,0.00013,17.84667]
[1712607153169,65.45,71755.7774,12.0,0.4107,0.00013,17.8357]
[1712607154768,65.45,71753.2254,12.0,0.41037,0.00013,17.83162]
[1712607154909,65.45,71753.2254,12.0,0.41037,0.00013,17.83162]
[1712607156528,65.45,71753.6204,12.0,0.41042,0.00013,17.83223]
[1712607160950,65.45,71754.0504,12.0,0.41047,0.00013,17.83287]
[1712607161549,65.45,71754.1372,12.0,0.41048,0.00013,17.83299]
[1712607162273,65.45,71754.1372,12.0,0.41048,0.00013,17.83299]
[1712607162998,65.45,71751.7898,12.0,0.41018,0.00013,17.82924]
[1712607163965,65.45,71750.7679,12.0,0.41004,0.00013,17.8276]
[1712607166594,65.44,71753.7668,12.0,0.41043,0.00013,17.83235]
[1712607172367,65.44,71769.2236,12.0,0.41242,0.00013,17.85666]
[1712607173191,65.44,71769.2236,12.0,0.41242,0.00013,17.85666]
[1712607177320,65.43,71767.4067,12.0,0.41218,0.00013,17.85373]
[1712607177797,65.43,71765.4325,12.0,0.41192,0.00013,17.85061]
[1712607183445,65.43,71757.1455,12.0,0.41084,0.00013,17.83743]
[1712607185301,65.43,71757.3995,12.0,0.41087,0.00013,17.83782]
[1712607185563,65.42,71755.8435,12.0,0.41067,0.00013,17.83534]
[1712607185720,65.42,71755.8435,12.0,0.41067,0.00013,17.83534]
[1712607186216,65.42,71755.8435,12.0,0.41067,0.00013,17.83534]
[1712607187990,65.42,71744.2168,12.0,0.40916,0.00013,17.81671]
[1712607190206,65.42,71738.1925,12.0,0.40838,0.00013,17.80696]
[1712607192504,65.42,71737.9927,12.0,0.40835,0.00013,17.80664]
[1712607192639,65.42,71737.9927,12.0,0.40835,0.00013,17.80664]
[1712607192911,65.42,71737.9927,12.0,0.40835,0.00013,17.80664]
[1712607198551,65.43,71727.4377,12.0,0.40699,0.00013,17.78944]
[1712607200082,65.43,71728.0403,12.0,0.40707,0.00013,17.79043]
[1712607200085,65.43,71728.0403,12.0,0.40707,0.00013,17.79043]
[1712607200123,65.43,71728.0403,12.0,0.40707,0.00013,17.79043]
[1712607200277,65.43,71728.0403,12.0,0.40707,0.00013,17.79043]
[1712607200393,65.43,71728.0403,12.0,0.40707,0.00013,17.79043]
[1712607200540,65.43,71728.0403,12.0,0.40707,0.00013,17.79043]
[1712607200620,65.43,71727.3258,12.0,0.40698,0.00013,17.78927]
[1712607201124,65.43,71727.3258,12.0,0.40698,0.00013,17.78927]
[1712607210636,65.44,71717.126,12.0,0.40568,0.00013,17.77258]
[1712607215671,65.44,71720.5985,12.0,0.40611,0.00013,17.77401]
[1712607217121,65.44,71720.4411,12.0,0.40609,0.00013,17.77376]
[1712607217176,65.44,71720.4411,12.0,0.40609,0.00013,17.77376]
[1712607218080,65.44,71714.2591,12.0,0.40529,0.00013,17.76351]
[1712607218107,65.44,71714.2591,12.0,0.40529,0.00013,17.76351]
[1712607223726,65.44,71712.2802,12.0,0.40503,0.00013,17.76011]
[1712607227694,65.44,71711.537,12.0,0.40493,0.00013,17.75882]
[1712607227716,65.44,71711.537,12.0,0.40493,0.00013,17.75882]
[1712607227835,65.44,71712.6779,12.0,0.40507,0.00013,17.76072]
[1712607228372,65.44,71712.6779,12.0,0.40507,0.00013,17.76072]
[1712607230421,65.44,71714.8582,12.0,0.40535,0.00013,17.76436]
[1712607230801,65.44,71718.9651,12.0,0.40589,0.00013,17.77121]
[1712607233009,65.44,71725.9905,12.0,0.4068,0.00013,17.78284]
[1712607233555,65.44,71725.9905,12.0,0.4068,0.00013,17.78284]
[1712607238835,65.44,71728.8608,12.0,0.40717,0.00013,17.7876]
[1712607240459,65.44,71730.2703,12.0,0.40736,0.00013,17.78992]
[1712607243199,65.44,71731.3604,12.0,0.4075,0.00013,17.79172]
[1712607244185,65.44,71731.2471,12.0,0.40749,0.00013,17.79155]
[1712607245151,65.44,71727.8672,12.0,0.40705,0.00013,17.78601]
[1712607245200,65.44,71727.8672,12.0,0.40705,0.00013,17.78601]
[1712607245288,65.44,71727.8672,12.0,0.40705,0.00013,17.78601]
[1712607245345,65.44,71727.8672,12.0,0.40705,0.00013,17.78601]
[1712607245351,65.44,71727.8672,12.0,0.40705,0.00013,17.78601]
[1712607245503,65.44,71727.8672,12.0,0.40705,0.00013,17.78601]
[1712607247309,65.44,71716.14,12.0,0.40553,0.00013,17.76658]
[1712607249563,65.44,71712.1205,12.0,0.40501,0.00013,17.75985]
[1712607249612,65.44,71712.1205,12.0,0.40501,0.00013,17.75985]
[1712607254945,65.43,71711.7855,12.0,0.40495,0.00013,17.7592]
[1712607259980,65.43,71710.4555,12.0,0.40478,0.00013,17.7569]
[1712607260130,65.43,71710.4555,12.0,0.40478,0.00013,17.7569]
[1712607260265,65.43,71710.4555,12.0,0.40478,0.00013,17.7569]
[1712607260491,65.43,71710.4555,12.0,0.40478,0.00013,17.7569]
[1712607264953,65.43,71706.9571,12.0,0.40432,0.00013,17.75098]
[1712607270050,65.42,71707.6213,12.0,0.4044,0.00013,17.75204]
[1712607274040,65.42,71708.055,12.0,0.40443,0.00013,17.74831]
[1712607274044,65.42,71708.055,12.0,0.40443,0.00013,17.74831]
[1712607274076,65.42,71708.055,12.0,0.40443,0.00013,17.74831]
[1712607275370,65.42,71712.9022,12.0,0.40506,0.00013,17.75645]
[1712607277166,65.42,71717.9713,12.0,0.40571,0.00013,17.76493]
[1712607277204,65.42,71717.9713,12.0,0.40571,0.00013,17.76493]
[1712607280235,65.42,71713.3715,12.0,0.40511,0.00013,17.75722]
[1712607286162,65.43,71712.5472,12.0,0.40502,0.00013,17.75598]
[1712607286744,65.43,71712.5472,12.0,0.40502,0.00013,17.75598]
[1712607286858,65.43,71712.5472,12.0,0.40502,0.00013,17.75598]
[1712607290239,65.43,71715.0197,12.0,0.40535,0.00013,17.76019]
[1712607290246,65.43,71715.0197,12.0,0.40535,0.00013,17.76019]
[1712607292770,65.43,71709.3431,12.0,0.40461,0.00013,17.75067]
[1712607294934,65.43,71707.489,12.0,0.40437,0.00013,17.74754]
[1712607295829,65.43,71707.8954,12.0,0.40442,0.00013,17.74821]
[1712607296744,65.43,71707.1176,12.0,0.40432,0.00013,17.74689]
[1712607302277,65.43,71704.1283,12.0,0.40393,0.00013,17.74182]
[1712607305420,65.43,71703.7775,12.0,0.40388,0.00013,17.74121]
[1712607308144,65.43,71709.4447,12.0,0.40461,0.00013,17.75072]
[1712607308236,65.43,71709.4447,12.0,0.40461,0.00013,17.75072]
[1712607308510,65.43,71710.197,12.0,0.40471,0.00013,17.75197]
[1712607308794,65.43,71710.197,12.0,0.40471,0.00013,17.75197]
[1712607308827,65.43,71710.197,12.0,0.40471,0.00013,17.75197]
[1712607311882,65.43,71715.2871,12.0,0.40537,0.00013,17.76051]
[1712607316024,65.43,71715.6231,12.0,0.40542,0.00013,17.76115]
[1712607321427,65.44,71721.6006,12.0,0.4062,0.00013,17.77116]
[1712607325264,65.44,71719.9745,12.0,0.406,0.00013,17.76852]
[1712607330459,65.45,71719.2005,12.0,0.40591,0.00013,17.76734]
[1712607333850,65.45,71719.5542,12.0,0.40593,0.00013,17.76355]
[1712607341568,65.46,71717.4963,12.0,0.40568,0.00013,17.76028]
[1712607341958,65.46,71717.4963,12.0,0.40568,0.00013,17.76028]
[1712607342035,65.46,71717.4963,12.0,0.40568,0.00013,17.76028]
[1712607344187,65.46,71711.4914,12.0,0.4049,0.00013,17.75028]
[1712607349625,65.45,71709.3207,12.0,0.40462,0.00013,17.74657]
[1712607350066,65.45,71709.3207,12.0,0.40462,0.00013,17.74657]
[1712607351936,65.45,71708.1766,12.0,0.40447,0.00013,17.74463]
[1712607356286,65.45,71709.7142,12.0,0.40466,0.00013,17.74716]
[1712607356316,65.45,71709.7142,12.0,0.40466,0.00013,17.74716]
[1712607358199,65.45,71710.5831,12.0,0.40477,0.00013,17.74859]
[1712607360571,65.45,71709.3029,12.0,0.4046,0.00013,17.74641]
[1712607365164,65.44,71709.0691,12.0,0.40457,0.00013,17.74597]
[1712607365828,65.44,71709.1156,12.0,0.40457,0.00013,17.74604]
[1712607366210,65.44,71709.1156,12.0,0.40457,0.00013,17.74604]
[1712607366520,65.44,71709.2379,12.0,0.40459,0.00013,17.74623]
[1712607366736,65.44,71709.2379,12.0,0.40459,0.00013,17.74623]
[1712607371789,65.44,71703.3312,12.0,0.40382,0.00013,17.73625]
[1712607375433,65.44,71709.2378,12.0,0.40458,0.00013,17.74616]
[1712607375517,65.44,71709.0705,12.0,0.40456,0.00013,17.74587]
[1712607380851,65.43,71708.7447,12.0,0.40451,0.00013,17.74526]
[1712607385886,65.43,71704.9747,12.0,0.40402,0.00013,17.73887]
[1712607391779,65.43,71706.6432,12.0,0.40423,0.00013,17.74164]
[1712607392140,65.43,71706.6215,12.0,0.4042,0.00013,17.73717]
[1712607392857,65.43,71706.6215,12.0,0.4042,0.00013,17.73717]
[1712607392910,65.43,71706.6215,12.0,0.4042,0.00013,17.73717]
[1712607394746,65.43,71705.8966,12.0,0.40411,0.00013,17.73593]
[1712607394777,65.43,71705.8966,12.0,0.40411,0.00013,17.73593]
[1712607395619,65.43,71704.3605,12.0,0.4039,0.00013,17.7333]
[1712607396002,65.42,71702.0414,12.0,0.4036,0.00013,17.72934]
[1712607397095,65.42,71701.1196,12.0,0.40348,0.00013,17.72774]
[1712607397740,65.42,71701.1196,12.0,0.40348,0.00013,17.72774]
[1712607397797,65.42,71701.1196,12.0,0.40348,0.00013,17.72774]
[1712607402464,65.41,71686.192,12.0,0.40153,0.00013,17.70205]
[1712607402477,65.41,71686.192,12.0,0.40153,0.00013,17.70205]
[1712607403073,65.41,71686.0689,12.0,0.40151,0.00013,17.70181]
[1712607403450,65.41,71686.0689,12.0,0.40151,0.00013,17.70181]
[1712607409048,65.4,71681.5172,12.0,0.40091,0.00013,17.6938]
[1712607414084,65.39,71683.1649,12.0,0.40111,0.00013,17.69651]
[1712607415486,65.39,71682.6431,12.0,0.40104,0.00013,17.69559]
[1712607421137,65.39,71681.423,12.0,0.40087,0.00013,17.69332]
[1712607421980,65.39,71681.423,12.0,0.40087,0.00013,17.69332]
[1712607427175,65.38,71673.2613,12.0,0.3998,0.00013,17.67899]
[1712607431586,65.37,71674.3752,12.0,0.39994,0.00013,17.68086]
[1712607435556,65.37,71675.6594,12.0,0.4001,0.00013,17.68302]
[1712607435562,65.37,71675.6594,12.0,0.4001,0.00013,17.68302]
[1712607435695,65.37,71675.6594,12.0,0.4001,0.00013,17.68302]
[1712607436401,65.37,71674.9072,12.0,0.4,0.00013,17.68169]
[1712607438055,65.37,71680.2636,12.0,0.40069,0.00013,17.69098]
[1712607439165,65.37,71685.4146,12.0,0.40136,0.00013,17.69986]
[1712607440357,65.36,71683.8411,12.0,0.40115,0.00013,17.69709]
[1712607446309,65.36,71678.0521,12.0,0.40039,0.00013,17.68693]
[1712607451343,65.35,71677.6162,12.0,0.4003,0.00013,17.68163]
[1712607453052,65.35,71677.8285,12.0,0.40032,0.00013,17.68198]
[1712607457463,65.35,71680.5989,12.0,0.40067,0.00013,17.68668]
[1712607460683,65.34,71681.0219,12.0,0.40072,0.00013,17.68735]
[1712607463176,65.34,71680.3567,12.0,0.40063,0.00013,17.68615]
[1712607468459,65.33,71681.3355,12.0,0.40074,0.00013,17.68771]
[1712607469071,65.33,71681.3355,12.0,0.40074,0.00013,17.68771]
[1712607470567,65.33,71679.6446,12.0,0.40052,0.00013,17.68474]
[1712607477460,65.32,71682.5587,12.0,0.40089,0.00013,17.68964]
[1712607482563,65.32,71682.8096,12.0,0.40091,0.00013,17.68996]
[1712607487598,65.31,71683.1623,12.0,0.40094,0.00013,17.69045]
[1712607491766,65.31,71683.2598,12.0,0.40095,0.00013,17.69055]
[1712607491821,65.31,71683.2598,12.0,0.40095,0.00013,17.69055]
[1712607493611,65.31,71682.282,12.0,0.40082,0.00013,17.68881]
[1712607493668,65.31,71687.2625,12.0,0.40146,0.00013,17.6974]
[1712607494374,65.31,71687.2625,12.0,0.40146,0.00013,17.6974]
[1712607494780,65.3,71689.0334,12.0,0.40169,0.00013,17.70042]
[1712607495953,65.3,71688.1968,12.0,0.40158,0.00013,17.69896]
[1712607496288,65.3,71688.1968,12.0,0.40158,0.00013,17.69896]
[1712607501699,65.3,71690.0693,12.0,0.40182,0.00013,17.70221]
[1712607506732,65.31,71689.6101,12.0,0.40177,0.00013,17.70147]
[1712607506819,65.31,71689.6101,12.0,0.40177,0.00013,17.70147]
[1712607507225,65.31,71689.6101,12.0,0.40177,0.00013,17.70147]
[1712607508466,65.31,71690.6568,12.0,0.4019,0.00013,17.70328]
[1712607508880,65.31,71689.2338,12.0,0.40172,0.00013,17.70084]
[1712607510545,65.31,71688.9318,12.0,0.40168,0.00013,17.70035]
[1712607510602,65.31,71688.9318,12.0,0.40168,0.00013,17.70035]
[1712607513882,65.31,71682.9997,12.0,0.40088,0.00013,17.6856]
[1712607513925,65.31,71682.9997,12.0,0.40088,0.00013,17.6856]
[1712607514086,65.31,71682.9997,12.0,0.40088,0.00013,17.6856]
[1712607519103,65.3,71673.0269,12.0,0.39959,0.00013,17.66814]
[1712607524858,65.3,71674.9124,12.0,0.39982,0.00013,17.67136]
[1712607529893,65.29,71671.5319,12.0,0.39938,0.00013,17.66537]
[1712607531923,65.29,71670.0691,12.0,0.39919,0.00013,17.66278]
[1712607535400,65.29,71665.5348,12.0,0.3986,0.00013,17.65476]
[1712607536644,65.29,71665.608,12.0,0.39861,0.00013,17.65489]
[1712607537576,65.29,71662.1297,12.0,0.39816,0.00013,17.64873]
[1712607538444,65.29,71662.1297,12.0,0.39816,0.00013,17.64873]
[1712607543020,65.29,71657.3194,12.0,0.39754,0.00013,17.64018]
[1712607544775,65.29,71655.5592,12.0,0.39731,0.00013,17.63704]
[1712607545201,65.29,71655.4989,12.0,0.3973,0.00013,17.63694]
[1712607546238,65.29,71655.4989,12.0,0.3973,0.00013,17.63694]
[1712607546777,65.29,71655.0785,12.0,0.39725,0.00013,17.63619]
[1712607546803,65.29,71655.0785,12.0,0.39725,0.00013,17.63619]
[1712607549075,65.29,71658.0009,12.0,0.39763,0.00013,17.6414]
[1712607549397,65.29,71658.0009,12.0,0.39763,0.00013,17.6414]
[1712607555068,65.29,71660.2452,12.0,0.39791,0.00013,17.64537]
[1712607560103,65.29,71657.5545,12.0,0.39757,0.00013,17.64058]
[1712607560990,65.29,71657.5545,12.0,0.39757,0.00013,17.64058]
[1712607564830,65.29,71653.1234,12.0,0.397,0.00013,17.63269]
[1712607569557,65.29,71652.8199,12.0,0.39696,0.00013,17.63217]
[1712607575209,65.29,71654.7099,12.0,0.39718,0.00013,17.63114]
[1712607580243,65.29,71654.2635,12.0,0.39712,0.00013,17.63036]
[1712607581988,65.29,71654.1405,12.0,0.39711,0.00013,17.63015]
[1712607583412,65.3,71653.3687,12.0,0.39701,0.00013,17.62878]
[1712607589306,65.3,71657.5818,12.0,0.39755,0.00013,17.63631]
[1712607594344,65.3,71664.4479,12.0,0.39844,0.00013,17.64848]
[1712607599381,65.29,71660.6662,12.0,0.39795,0.00013,17.64176]
[1712607603376,65.29,71658.64,12.0,0.39769,0.00013,17.63816]
[1712607607338,65.3,71647.4245,12.0,0.39624,0.00013,17.61813]
[1712607608565,65.3,71645.3448,12.0,0.39597,0.00013,17.61441]
[1712607614485,65.3,71641.5987,12.0,0.3955,0.00013,17.60774]
[1712607619520,65.3,71642.705,12.0,0.39565,0.00013,17.60982]
[1712607624556,65.31,71645.1745,12.0,0.39597,0.00013,17.61434]
[1712607629590,65.31,71647.8263,12.0,0.39632,0.00013,17.61916]
[1712607635633,65.31,71645.8889,12.0,0.39605,0.00013,17.6113]
[1712607640670,65.32,71646.9122,12.0,0.39618,0.00013,17.61319]
[1712607641842,65.32,71645.4289,12.0,0.39599,0.00013,17.61054]
[1712607643094,65.32,71645.3683,12.0,0.39599,0.00013,17.61044]
[1712607643108,65.32,71645.3683,12.0,0.39599,0.00013,17.61044]
[1712607643298,65.32,71645.3683,12.0,0.39599,0.00013,17.61044]
[1712607643503,65.32,71645.3683,12.0,0.39599,0.00013,17.61044]
[1712607643512,65.32,71645.3683,12.0,0.39599,0.00013,17.61044]
[1712607643646,65.32,71645.3683,12.0,0.39599,0.00013,17.61044]
[1712607644091,65.32,71645.1021,12.0,0.39595,0.00013,17.60997]
[1712607645998,65.32,71632.8669,12.0,0.39437,0.00013,17.58774]
[1712607647143,65.32,71632.8669,12.0,0.39437,0.00013,17.58774]
[1712607647527,65.32,71632.8669,12.0,0.39437,0.00013,17.58774]
[1712607649057,65.31,71616.4898,12.0,0.39226,0.00013,17.55759]
[1712607649146,65.31,71616.4898,12.0,0.39226,0.00013,17.55759]
[1712607649228,65.31,71616.4898,12.0,0.39226,0.00013,17.55759]
[1712607651122,65.31,71629.9853,12.0,0.39399,0.00013,17.58242]
[1712607651691,65.31,71633.2549,12.0,0.39442,0.00013,17.58838]
[1712607651986,65.31,71633.2549,12.0,0.39442,0.00013,17.58838]
[1712607657070,65.32,71641.0394,12.0,0.39543,0.00013,17.60261]
[1712607657593,65.32,71640.6779,12.0,0.39538,0.00013,17.60197]
[1712607662839,65.32,71643.3901,12.0,0.39574,0.00013,17.60695]
[1712607667875,65.32,71640.1511,12.0,0.39533,0.00013,17.60117]
[1712607671177,65.33,71636.4924,12.0,0.39486,0.00013,17.5946]
[1712607671535,65.33,71636.4924,12.0,0.39486,0.00013,17.5946]
[1712607671613,65.33,71636.4924,12.0,0.39486,0.00013,17.5946]
[1712607671654,65.33,71636.4924,12.0,0.39486,0.00013,17.5946]
[1712607671701,65.33,71636.4924,12.0,0.39486,0.00013,17.5946]
[1712607675459,65.33,71618.4245,12.0,0.39253,0.00013,17.56144]
[1712607676378,65.33,71618.4245,12.0,0.39253,0.00013,17.56144]
[1712607676393,65.33,71618.4245,12.0,0.39253,0.00013,17.56144]
[1712607676408,65.33,71618.4245,12.0,0.39253,0.00013,17.56144]
[1712607678677,65.32,71617.3651,12.0,0.39239,0.00013,17.55946]
[1712607678814,65.32,71617.3651,12.0,0.39239,0.00013,17.55946]
[1712607680053,65.32,71616.7704,12.0,0.39231,0.00013,17.55835]
[1712607681115,65.32,71617.2,12.0,0.39237,0.00013,17.55914]
[1712607682507,65.32,71617.9197,12.0,0.39246,0.00013,17.56047]
[1712607682558,65.32,71617.9197,12.0,0.39246,0.00013,17.56047]
[1712607688016,65.31,71616.7132,12.0,0.39228,0.00013,17.55797]
[1712607689560,65.31,71616.687,12.0,0.39228,0.00013,17.55787]
[1712607689585,65.31,71616.687,12.0,0.39228,0.00013,17.55787]
[1712607692609,65.3,71620.8689,12.0,0.39277,0.00013,17.56099]
[1712607696050,65.3,71622.2927,12.0,0.39295,0.00013,17.56354]
[1712607701106,65.29,71617.4115,12.0,0.3923,0.00013,17.55424]
[1712607702660,65.28,71617.7722,12.0,0.39234,0.00013,17.55481]
[1712607705320,65.28,71617.2714,12.0,0.39227,0.00013,17.55378]
[1712607706169,65.28,71614.7224,12.0,0.39193,0.00013,17.54899]
[1712607709151,65.27,71618.1313,12.0,0.39236,0.00013,17.55517]
[1712607710759,65.27,71618.1313,12.0,0.39236,0.00013,17.55517]
[1712607710777,65.27,71618.1313,12.0,0.39236,0.00013,17.55517]
[1712607712709,65.26,71616.4914,12.0,0.39214,0.00013,17.55198]
[1712607713868,65.26,71616.1038,12.0,0.39208,0.00013,17.55121]
[1712607713983,65.26,71616.1038,12.0,0.39208,0.00013,17.55121]
[1712607720240,65.25,71616.9892,12.0,0.39218,0.00013,17.55264]
[1712607722239,65.25,71616.9888,12.0,0.39218,0.00013,17.5526]
[1712607722759,65.25,71619.1614,12.0,0.39245,0.00013,17.5566]
[1712607726495,65.24,71616.4671,12.0,0.39209,0.00013,17.55142]
[1712607726723,65.24,71616.4671,12.0,0.39209,0.00013,17.55142]
[1712607727380,65.24,71615.8695,12.0,0.39201,0.00013,17.55026]
[1712607728610,65.24,71617.2949,12.0,0.3922,0.00013,17.55291]
[1712607732809,65.23,71628.2532,12.0,0.39359,0.00013,17.57286]
[1712607738366,65.22,71624.7773,12.0,0.39313,0.00013,17.56641]
[1712607738930,65.22,71624.7773,12.0,0.39313,0.00013,17.56641]
[1712607741716,65.22,71614.3428,12.0,0.39179,0.00013,17.54706]
[1712607747432,65.23,71612.0715,12.0,0.3915,0.00013,17.54286]
[1712607748001,65.23,71612.0715,12.0,0.3915,0.00013,17.54286]
[1712607753459,65.23,71610.0314,12.0,0.39121,0.00013,17.53462]
[1712607757673,65.23,71614.4432,12.0,0.39178,0.00013,17.54287]
[1712607763550,65.23,71619.0867,12.0,0.39238,0.00013,17.55151]
[1712607768586,65.23,71622.0589,12.0,0.39276,0.00013,17.55699]
[1712607774460,65.23,71623.3242,12.0,0.39292,0.00013,17.5593]
[1712607778785,65.23,71617.6217,12.0,0.39218,0.00013,17.54873]
[1712607784699,65.23,71619.9583,12.0,0.39248,0.00013,17.55306]
[1712607789733,65.22,71621.2148,12.0,0.39265,0.00013,17.55537]
[1712607794770,65.22,71617.5222,12.0,0.39217,0.00013,17.54851]
[1712607799803,65.22,71618.9749,12.0,0.39235,0.00013,17.5512]
[1712607804840,65.22,71616.0146,12.0,0.39197,0.00013,17.5457]
[1712607809875,65.22,71613.9362,12.0,0.39171,0.00013,17.54185]
[1712607814915,65.23,71615.3906,12.0,0.39187,0.00013,17.54011]
[1712607819106,65.23,71620.2734,12.0,0.3925,0.00013,17.54918]
[1712607824982,65.23,71614.8574,12.0,0.3918,0.00013,17.53911]
[1712607830017,65.23,71617.9694,12.0,0.3922,0.00013,17.54491]
[1712607832052,65.23,71618.2087,12.0,0.39223,0.00013,17.54535]
[1712607838072,65.23,71615.7747,12.0,0.39192,0.00013,17.54084]
[1712607838532,65.23,71615.7747,12.0,0.39192,0.00013,17.54084]
[1712607841089,65.23,71616.9925,12.0,0.39207,0.00013,17.54311]
[1712607846131,65.22,71612.8539,12.0,0.39152,0.00013,17.53518]
[1712607851165,65.21,71606.7694,12.0,0.39072,0.00013,17.52361]
[1712607856202,65.2,71611.8162,12.0,0.39136,0.00013,17.53288]
[1712607856966,65.2,71611.8162,12.0,0.39136,0.00013,17.53288]
[1712607857117,65.2,71611.8162,12.0,0.39136,0.00013,17.53288]
[1712607859565,65.2,71612.9358,12.0,0.3915,0.00013,17.53485]
[1712607861183,65.19,71609.9308,12.0,0.3911,0.00013,17.52919]
[1712607866271,65.19,71603.6378,12.0,0.39028,0.00013,17.51716]
[1712607871306,65.18,71605.4898,12.0,0.39047,0.00013,17.51602]
[1712607876341,65.17,71599.3571,12.0,0.38967,0.00013,17.50429]
[1712607881378,65.17,71603.7286,12.0,0.39022,0.00013,17.51241]
[1712607883454,65.16,71604.5211,12.0,0.39032,0.00013,17.51384]
[1712607883558,65.16,71604.5211,12.0,0.39032,0.00013,17.51384]
[1712607883778,65.16,71604.5211,12.0,0.39032,0.00013,17.51384]
[1712607886057,65.16,71604.3636,12.0,0.3903,0.00013,17.51348]
[1712607886098,65.16,71604.3636,12.0,0.3903,0.00013,17.51348]
[1712607887144,65.16,71599.177,12.0,0.38962,0.00013,17.50366]
[1712607889541,65.16,71598.3112,12.0,0.38951,0.00013,17.50194]
[1712607893485,65.15,71597.7796,12.0,0.38943,0.00013,17.50083]
[1712607893672,65.15,71597.7796,12.0,0.38943,0.00013,17.50083]
[1712607893995,65.15,71597.7796,12.0,0.38943,0.00013,17.50083]
[1712607894310,65.15,71597.7796,12.0,0.38943,0.00013,17.50083]
[1712607894438,65.15,71597.7796,12.0,0.38943,0.00013,17.50083]
[1712607894889,65.15,71597.6266,12.0,0.38941,0.00013,17.50052]
[1712607896482,65.16,71619.7112,12.0,0.39227,0.00013,17.54207]
[1712607897810,65.16,71627.2761,12.0,0.39324,0.00013,17.55607]
[1712607901914,65.15,71626.0279,12.0,0.39308,0.00013,17.55374]
[1712607903433,65.15,71624.3321,12.0,0.39286,0.00013,17.5506]
[1712607904758,65.15,71630.9977,12.0,0.39372,0.00013,17.56285]
[1712607906526,65.15,71628.355,12.0,0.39338,0.00013,17.55795]
[1712607907019,65.15,71628.355,12.0,0.39338,0.00013,17.55795]
[1712607909873,65.15,71630.3744,12.0,0.39363,0.00013,17.56162]
[1712607912374,65.15,71631.323,12.0,0.39376,0.00013,17.56343]
[1712607912830,65.15,71631.323,12.0,0.39376,0.00013,17.56343]
[1712607913272,65.15,71631.323,12.0,0.39376,0.00013,17.56343]
[1712607913428,65.15,71631.323,12.0,0.39376,0.00013,17.56343]
[1712607914447,65.15,71629.8428,12.0,0.39357,0.00013,17.56075]
[1712607914559,65.15,71629.8428,12.0,0.39357,0.00013,17.56075]
[1712607917574,65.16,71645.3462,12.0,0.39559,0.00013,17.58916]
[1712607917583,65.16,71645.3462,12.0,0.39559,0.00013,17.58916]
[1712607918027,65.16,71646.503,12.0,0.39574,0.00013,17.59127]
[1712607923198,65.16,71650.6671,12.0,0.39629,0.00013,17.59887]
[1712607926763,65.17,71654.3476,12.0,0.39677,0.00013,17.60554]
[1712607932737,65.17,71648.1674,12.0,0.39595,0.00013,17.59007]
[1712607937772,65.18,71650.0976,12.0,0.39621,0.00013,17.59366]
[1712607942807,65.18,71649.4041,12.0,0.39612,0.00013,17.5925]
[1712607947842,65.18,71649.7849,12.0,0.39618,0.00013,17.59327]
[1712607950073,65.19,71649.5676,12.0,0.39616,0.00013,17.59291]
[1712607955353,65.19,71645.115,12.0,0.39559,0.00013,17.58497]
[1712607956693,65.19,71642.1131,12.0,0.3952,0.00013,17.57955]
[1712607961533,65.2,71637.5958,12.0,0.39463,0.00013,17.57148]
[1712607966974,65.2,71636.7676,12.0,0.39452,0.00013,17.57]
[1712607968033,65.2,71637.0738,12.0,0.39456,0.00013,17.57056]
[1712607972872,65.2,71638.8232,12.0,0.3948,0.00013,17.57386]
[1712607975681,65.2,71638.1395,12.0,0.39471,0.00013,17.57262]
[1712607978779,65.2,71636.5628,12.0,0.3945,0.00013,17.56971]
[1712607984100,65.2,71637.9273,12.0,0.39467,0.00013,17.57211]
[1712607989135,65.2,71636.5513,12.0,0.39449,0.00013,17.56955]
[1712607990794,65.2,71636.6299,12.0,0.3945,0.00013,17.56968]
[1712607996185,65.2,71637.7686,12.0,0.39463,0.00013,17.56742]
[1712607998579,65.2,71638.3389,12.0,0.39471,0.00013,17.56852]
[1712608002838,65.21,71643.9342,12.0,0.39544,0.00013,17.57879]
[1712608008269,65.22,71637.9382,12.0,0.39468,0.00013,17.56804]
[1712608013303,65.22,71642.5163,12.0,0.39528,0.00013,17.57649]
[1712608018342,65.23,71643.4069,12.0,0.3954,0.00013,17.57822]
[1712608023372,65.23,71644.5022,12.0,0.39556,0.00013,17.58031]
[1712608029415,65.24,71645.2218,12.0,0.39566,0.00013,17.58174]
[1712608034450,65.24,71640.8926,12.0,0.39511,0.00013,17.574]
[1712608039485,65.25,71641.74,12.0,0.39523,0.00013,17.57566]
[1712608044519,65.25,71642.4291,12.0,0.39533,0.00013,17.57702]
[1712608049555,65.26,71641.9225,12.0,0.39527,0.00013,17.57621]
[1712608054590,65.26,71642.7946,12.0,0.39536,0.00013,17.57345]
[1712608059625,65.27,71642.9739,12.0,0.3954,0.00013,17.57388]
[1712608061695,65.27,71645.33,12.0,0.39571,0.00013,17.57821]
[1712608067681,65.28,71646.2,12.0,0.39583,0.00013,17.57989]
[1712608072717,65.28,71642.5347,12.0,0.39536,0.00013,17.57336]
[1712608077755,65.29,71640.4856,12.0,0.39511,0.00013,17.56976]
[1712608081104,65.29,71635.7956,12.0,0.39451,0.00013,17.56131]
[1712608086816,65.3,71631.7948,12.0,0.394,0.00013,17.55419]
[1712608091852,65.3,71630.3106,12.0,0.39383,0.00013,17.55164]
[1712608096885,65.31,71630.8806,12.0,0.39391,0.00013,17.55284]
[1712608098399,65.31,71630.3962,12.0,0.39385,0.00013,17.55199]
[1712608098830,65.31,71630.3962,12.0,0.39385,0.00013,17.55199]
[1712608098866,65.31,71630.3962,12.0,0.39385,0.00013,17.55199]
[1712608104459,65.31,71619.33,12.0,0.39242,0.00013,17.53158]
[1712608106941,65.31,71620.3496,12.0,0.39255,0.00013,17.53346]
[1712608107017,65.31,71620.5645,12.0,0.39258,0.00013,17.53385]
[1712608107068,65.31,71620.5645,12.0,0.39258,0.00013,17.53385]
[1712608112996,65.3,71618.985,12.0,0.39232,0.00013,17.52617]
[1712608116708,65.29,71611.34,12.0,0.39133,0.00013,17.51182]
[1712608117109,65.29,71610.7157,12.0,0.39124,0.00013,17.51061]
[1712608120246,65.29,71601.3487,12.0,0.39003,0.00013,17.49293]
[1712608126087,65.28,71602.5467,12.0,0.39017,0.00013,17.495]
[1712608131123,65.27,71603.5149,12.0,0.39028,0.00013,17.49666]
[1712608133639,65.27,71602.7981,12.0,0.39018,0.00013,17.49524]
[1712608133698,65.27,71602.7981,12.0,0.39018,0.00013,17.49524]
[1712608134921,65.27,71603.5833,12.0,0.39028,0.00013,17.49669]
[1712608140186,65.26,71603.8654,12.0,0.3903,0.00013,17.49703]
[1712608143761,65.26,71603.5402,12.0,0.39025,0.00013,17.49632]
[1712608144118,65.26,71603.5402,12.0,0.39025,0.00013,17.49632]
[1712608150262,65.25,71606.4548,12.0,0.39061,0.00013,17.50154]
[1712608155293,65.24,71605.0518,12.0,0.39041,0.00013,17.49875]
[1712608160329,65.23,71602.6761,12.0,0.3901,0.00013,17.49411]
[1712608165365,65.23,71603.9866,12.0,0.39025,0.00013,17.49644]
[1712608170400,65.22,71600.2212,12.0,0.38976,0.00013,17.48919]
[1712608175435,65.21,71601.9626,12.0,0.38994,0.00013,17.48787]
[1712608181476,65.21,71603.7115,12.0,0.39015,0.00013,17.491]
[1712608181728,65.21,71603.7115,12.0,0.39015,0.00013,17.491]
[1712608182061,65.21,71603.7115,12.0,0.39015,0.00013,17.491]
[1712608182110,65.21,71603.7115,12.0,0.39015,0.00013,17.491]
[1712608182430,65.21,71603.7115,12.0,0.39015,0.00013,17.491]
[1712608182621,65.21,71600.5669,12.0,0.38975,0.00013,17.48504]
[1712608183247,65.21,71600.5669,12.0,0.38975,0.00013,17.48504]
[1712608188523,65.2,71592.7557,12.0,0.38873,0.00013,17.4701]
[1712608189066,65.2,71592.7557,12.0,0.38873,0.00013,17.4701]
[1712608190332,65.2,71592.5841,12.0,0.38871,0.00013,17.46975]
[1712608193665,65.2,71589.9252,12.0,0.38836,0.00013,17.46462]
[1712608193733,65.2,71589.9252,12.0,0.38836,0.00013,17.46462]
[1712608199604,65.19,71592.1031,12.0,0.38863,0.00013,17.46868]
[1712608200785,65.19,71591.544,12.0,0.38856,0.00013,17.4676]
[1712608203971,65.19,71592.3054,12.0,0.38865,0.00013,17.469]
[1712608205814,65.19,71591.9133,12.0,0.3886,0.00013,17.46822]
[1712608212459,65.19,71590.9673,12.0,0.38847,0.00013,17.46631]
[1712608217728,65.18,71588.7414,12.0,0.38818,0.00013,17.46198]
[1712608219342,65.18,71589.5225,12.0,0.38828,0.00013,17.46346]
[1712608222156,65.18,71589.4458,12.0,0.38826,0.00013,17.46328]
[1712608226285,65.18,71589.2861,12.0,0.38824,0.00013,17.46293]
[1712608232833,65.18,71589.1318,12.0,0.38818,0.00013,17.45806]
[1712608237868,65.17,71589.1582,12.0,0.38818,0.00013,17.45804]
[1712608242111,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608242132,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608242401,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608242457,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608242783,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608243064,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608243178,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608243220,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608243259,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608243286,65.17,71588.5152,12.0,0.38809,0.00013,17.45676]
[1712608248509,65.17,71579.7838,12.0,0.38697,0.00013,17.43995]
[1712608250136,65.17,71579.6737,12.0,0.38695,0.00013,17.43974]
[1712608250221,65.17,71579.6737,12.0,0.38695,0.00013,17.43974]
[1712608250335,65.17,71579.6737,12.0,0.38695,0.00013,17.43974]
[1712608250530,65.17,71579.6737,12.0,0.38695,0.00013,17.43974]
[1712608252927,65.17,71591.0783,12.0,0.38842,0.00013,17.46163]
[1712608254375,65.17,71592.4695,12.0,0.3886,0.00013,17.46426]
[1712608255531,65.17,71591.9739,12.0,0.38853,0.00013,17.46329]
[1712608261030,65.16,71590.9365,12.0,0.38839,0.00013,17.46123]
[1712608261392,65.16,71590.9365,12.0,0.38839,0.00013,17.46123]
[1712608263733,65.16,71585.778,12.0,0.38773,0.00013,17.45133]
[1712608269086,65.16,71588.7519,12.0,0.38811,0.00013,17.45698]
[1712608270222,65.16,71588.7519,12.0,0.38811,0.00013,17.45698]
[1712608277142,65.16,71590.4849,12.0,0.38832,0.00013,17.4602]
[1712608278543,65.16,71590.6727,12.0,0.38835,0.00013,17.46055]
[1712608283340,65.16,71586.0696,12.0,0.38775,0.00013,17.45168]
[1712608284670,65.16,71586.1309,12.0,0.38776,0.00013,17.45179]
[1712608287056,65.15,71587.6264,12.0,0.38795,0.00013,17.45464]
[1712608292251,65.15,71586.5679,12.0,0.38778,0.00013,17.44808]
[1712608297284,65.15,71584.5302,12.0,0.38751,0.00013,17.44413]
[1712608300513,65.15,71584.0136,12.0,0.38744,0.00013,17.44312]
[1712608301546,65.15,71584.0136,12.0,0.38744,0.00013,17.44312]
[1712608306840,65.15,71584.0861,12.0,0.38745,0.00013,17.44323]
[1712608306845,65.15,71584.0861,12.0,0.38745,0.00013,17.44323]
[1712608312389,65.15,71586.683,12.0,0.38778,0.00013,17.44819]
[1712608317424,65.15,71586.2524,12.0,0.38773,0.00013,17.44733]
[1712608322463,65.15,71583.2188,12.0,0.38733,0.00013,17.44146]
[1712608323885,65.15,71584.5727,12.0,0.38751,0.00013,17.44407]
[1712608329510,65.14,71587.7717,12.0,0.38792,0.00013,17.45017]
[1712608334545,65.14,71587.5283,12.0,0.38788,0.00013,17.44966]
[1712608334785,65.14,71587.5283,12.0,0.38788,0.00013,17.44966]
[1712608338633,65.14,71587.4593,12.0,0.38787,0.00013,17.4495]
[1712608338678,65.14,71587.4593,12.0,0.38787,0.00013,17.4495]
[1712608338691,65.14,71587.4593,12.0,0.38787,0.00013,17.4495]
[1712608340911,65.14,71592.7991,12.0,0.38856,0.00013,17.4597]
[1712608342961,65.14,71593.5569,12.0,0.38865,0.00013,17.46112]
[1712608344189,65.14,71593.9015,12.0,0.3887,0.00013,17.46176]
[1712608344267,65.14,71593.9015,12.0,0.3887,0.00013,17.46176]
[1712608344330,65.14,71593.9015,12.0,0.3887,0.00013,17.46176]
[1712608349651,65.13,71605.2024,12.0,0.39015,0.00013,17.48307]
[1712608353026,65.13,71605.4597,12.0,0.39015,0.00013,17.47901]
[1712608358713,65.12,71610.4959,12.0,0.39078,0.00013,17.48832]
[1712608363748,65.12,71610.9967,12.0,0.39084,0.00013,17.48911]
[1712608368783,65.11,71610.7918,12.0,0.3908,0.00013,17.48858]
[1712608368987,65.11,71610.7918,12.0,0.3908,0.00013,17.48858]
[1712608375833,65.1,71610.2459,12.0,0.39071,0.00013,17.48736]
[1712608378694,65.1,71610.1621,12.0,0.3907,0.00013,17.48714]
[1712608380764,65.1,71610.7265,12.0,0.39076,0.00013,17.48812]
[1712608381280,65.1,71610.7265,12.0,0.39076,0.00013,17.48812]
[1712608382179,65.09,71603.5439,12.0,0.38983,0.00013,17.47455]
[1712608382477,65.09,71603.5439,12.0,0.38983,0.00013,17.47455]
[1712608387919,65.09,71592.8201,12.0,0.38844,0.00013,17.45407]
[1712608392953,65.09,71588.5305,12.0,0.38788,0.00013,17.44582]
[1712608397989,65.09,71586.7101,12.0,0.38765,0.00013,17.4423]
[1712608403023,65.09,71586.4955,12.0,0.38762,0.00013,17.44187]
[1712608403561,65.09,71586.4955,12.0,0.38762,0.00013,17.44187]
[1712608403581,65.09,71586.4955,12.0,0.38762,0.00013,17.44187]
[1712608409071,65.09,71585.063,12.0,0.38743,0.00013,17.4391]
[1712608414102,65.09,71585.3253,12.0,0.38743,0.00013,17.43511]
[1712608419137,65.09,71585.4171,12.0,0.38745,0.00013,17.43528]
[1712608424172,65.09,71585.7159,12.0,0.38748,0.00013,17.43584]
[1712608429207,65.09,71586.0879,12.0,0.38753,0.00013,17.43655]
[1712608434243,65.09,71586.5712,12.0,0.38759,0.00013,17.43747]
[1712608439278,65.09,71586.2408,12.0,0.38755,0.00013,17.43682]
[1712608444312,65.09,71579.9655,12.0,0.38674,0.00013,17.42471]
[1712608449348,65.09,71580.0985,12.0,0.38676,0.00013,17.42499]
[1712608454385,65.09,71579.4416,12.0,0.38667,0.00013,17.42374]
[1712608459421,65.09,71579.4748,12.0,0.38668,0.00013,17.42383]
[1712608464455,65.09,71581.1172,12.0,0.38689,0.00013,17.42703]
[1712608469491,65.09,71580.5599,12.0,0.38682,0.00013,17.42598]
[1712608474524,65.09,71581.3995,12.0,0.3869,0.00013,17.42314]
[1712608479560,65.09,71582.7374,12.0,0.38708,0.00013,17.42573]
[1712608484594,65.09,71582.8428,12.0,0.38709,0.00013,17.42595]
[1712608489634,65.09,71582.347,12.0,0.38703,0.00013,17.425]
[1712608493208,65.09,71582.9023,12.0,0.3871,0.00013,17.42608]
[1712608493492,65.09,71582.9023,12.0,0.3871,0.00013,17.42608]
[1712608500712,65.09,71583.2167,12.0,0.38714,0.00013,17.4267]
[1712608505746,65.09,71582.0779,12.0,0.387,0.00013,17.42451]
[1712608510782,65.09,71581.8996,12.0,0.38697,0.00013,17.42418]
[1712608515819,65.1,71581.4566,12.0,0.38692,0.00013,17.42334]
[1712608520276,65.1,71581.8434,12.0,0.38697,0.00013,17.4241]
[1712608520389,65.1,71581.8434,12.0,0.38697,0.00013,17.4241]
[1712608520447,65.1,71581.8434,12.0,0.38697,0.00013,17.4241]
[1712608520679,65.1,71581.8434,12.0,0.38697,0.00013,17.4241]
[1712608521460,65.09,71600.093,12.0,0.38933,0.00013,17.45905]
[1712608521517,65.09,71600.093,12.0,0.38933,0.00013,17.45905]
[1712608522281,65.09,71600.093,12.0,0.38933,0.00013,17.45905]
[1712608527273,65.09,71584.652,12.0,0.38733,0.00013,17.42949]
[1712608529504,65.09,71591.3631,12.0,0.3882,0.00013,17.44238]
[1712608534951,65.09,71584.4415,12.0,0.38727,0.00013,17.42458]
[1712608539985,65.09,71580.0314,12.0,0.3867,0.00013,17.41608]
[1712608540318,65.09,71580.0314,12.0,0.3867,0.00013,17.41608]
[1712608541206,65.09,71579.6398,12.0,0.38665,0.00013,17.41533]
[1712608543506,65.1,71577.3648,12.0,0.38636,0.00013,17.41093]
[1712608543523,65.1,71577.3648,12.0,0.38636,0.00013,17.41093]
[1712608544454,65.1,71577.7345,12.0,0.38641,0.00013,17.41166]
[1712608544723,65.1,71577.7345,12.0,0.38641,0.00013,17.41166]
[1712608547208,65.1,71581.4355,12.0,0.38689,0.00013,17.41885]
[1712608550730,65.1,71588.7547,12.0,0.38784,0.00013,17.43295]
[1712608552032,65.1,71588.8128,12.0,0.38784,0.00013,17.43305]
[1712608553968,65.1,71583.9263,12.0,0.38721,0.00013,17.42365]
[1712608560126,65.1,71586.6216,12.0,0.38756,0.00013,17.42884]
[1712608566168,65.1,71586.8891,12.0,0.38759,0.00013,17.42934]
[1712608571205,65.1,71586.8929,12.0,0.38759,0.00013,17.42934]
[1712608573623,65.09,71587.6279,12.0,0.38769,0.00013,17.43075]
[1712608574875,65.09,71587.769,12.0,0.3877,0.00013,17.43102]
[1712608576567,65.09,71589.0834,12.0,0.38787,0.00013,17.43353]
[1712608581984,65.09,71598.2083,12.0,0.38905,0.00013,17.45091]
[1712608586583,65.09,71603.7283,12.0,0.38976,0.00013,17.4613]
[1712608589223,65.09,71595.4499,12.0,0.38868,0.00013,17.44553]
[1712608589303,65.09,71595.4499,12.0,0.38868,0.00013,17.44553]
[1712608592250,65.09,71595.1152,12.0,0.38861,0.00013,17.44039]
[1712608597388,65.08,71595.5796,12.0,0.38866,0.00013,17.44121]
[1712608598644,65.08,71593.9165,12.0,0.38845,0.00013,17.43803]
[1712608604436,65.08,71596.5891,12.0,0.38879,0.00013,17.44307]
[1712608609415,65.08,71596.3421,12.0,0.38875,0.00013,17.44255]
[1712608611474,65.08,71603.3277,12.0,0.38965,0.00013,17.4558]
[1712608611838,65.08,71603.3277,12.0,0.38965,0.00013,17.4558]
[1712608612331,65.08,71603.3277,12.0,0.38965,0.00013,17.4558]
[1712608612393,65.08,71603.3277,12.0,0.38965,0.00013,17.4558]
[1712608614981,65.07,71614.2466,12.0,0.39106,0.00013,17.47631]
[1712608615251,65.07,71614.2466,12.0,0.39106,0.00013,17.47631]
[1712608615833,65.07,71615.4423,12.0,0.39122,0.00013,17.47853]
[1712608621558,65.07,71628.4533,12.0,0.3929,0.00013,17.50267]
[1712608626592,65.06,71630.9112,12.0,0.39321,0.00013,17.50711]
[1712608626763,65.06,71630.9112,12.0,0.39321,0.00013,17.50711]
[1712608629023,65.06,71621.6102,12.0,0.392,0.00013,17.48982]
[1712608629593,65.06,71621.1425,12.0,0.39194,0.00013,17.48894]
[1712608629765,65.06,71621.1425,12.0,0.39194,0.00013,17.48894]
[1712608633554,65.06,71624.6984,12.0,0.39239,0.00013,17.49551]
[1712608633919,65.06,71623.8626,12.0,0.39228,0.00013,17.49394]
[1712608637694,65.06,71634.6018,12.0,0.39368,0.00013,17.51383]
[1712608643710,65.06,71634.9231,12.0,0.39373,0.00013,17.51445]
[1712608646862,65.06,71635.4977,12.0,0.3938,0.00013,17.51551]
[1712608652779,65.07,71647.7403,12.0,0.39538,0.00013,17.53364]
[1712608654305,65.08,71646.5975,12.0,0.39524,0.00013,17.5316]
[1712608654463,65.08,71646.5975,12.0,0.39524,0.00013,17.5316]
[1712608654482,65.08,71646.5975,12.0,0.39524,0.00013,17.5316]
[1712608654555,65.08,71646.5975,12.0,0.39524,0.00013,17.5316]
[1712608658071,65.08,71648.3956,12.0,0.39548,0.00013,17.53499]
[1712608658376,65.08,71648.3956,12.0,0.39548,0.00013,17.53499]
[1712608664858,65.09,71651.7111,12.0,0.39593,0.00013,17.54121]
[1712608669893,65.1,71659.5991,12.0,0.39696,0.00013,17.5555]
[1712608670025,65.1,71659.5991,12.0,0.39696,0.00013,17.5555]
[1712608675935,65.1,71662.5992,12.0,0.39736,0.00013,17.56097]
[1712608680970,65.1,71664.9084,12.0,0.39767,0.00013,17.56517]
[1712608681985,65.1,71665.1401,12.0,0.3977,0.00013,17.5656]
[1712608688017,65.11,71663.8401,12.0,0.39754,0.00013,17.56337]
[1712608692914,65.11,71673.4714,12.0,0.3988,0.00013,17.58051]
[1712608693021,65.11,71673.4714,12.0,0.3988,0.00013,17.58051]
[1712608694733,65.11,71677.5037,12.0,0.39932,0.00013,17.58762]
[1712608694885,65.11,71677.5037,12.0,0.39932,0.00013,17.58762]
[1712608694892,65.11,71677.5037,12.0,0.39932,0.00013,17.58762]
[1712608696177,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608696222,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608696292,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608696483,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608696770,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608696781,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608697025,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608697052,65.11,71679.3836,12.0,0.39957,0.00013,17.59092]
[1712608697214,65.11,71680.0607,12.0,0.39966,0.00013,17.59211]
[1712608697454,65.11,71680.0607,12.0,0.39966,0.00013,17.59211]
[1712608697998,65.11,71680.0607,12.0,0.39966,0.00013,17.59211]
[1712608698719,65.11,71688.0369,12.0,0.40069,0.00013,17.60603]
[1712608700487,65.11,71693.5759,12.0,0.40142,0.00013,17.61562]
[1712608701458,65.11,71693.8306,12.0,0.40145,0.00013,17.61605]
[1712608701487,65.11,71694.1311,12.0,0.40149,0.00013,17.61655]
[1712608701944,65.11,71694.1311,12.0,0.40149,0.00013,17.61655]
[1712608702032,65.11,71694.1311,12.0,0.40149,0.00013,17.61655]
[1712608702063,65.11,71694.1311,12.0,0.40149,0.00013,17.61655]
[1712608702220,65.11,71694.1311,12.0,0.40149,0.00013,17.61655]
[1712608702284,65.11,71694.1311,12.0,0.40149,0.00013,17.61655]
[1712608702923,65.11,71694.1311,12.0,0.40149,0.00013,17.61655]
[1712608703805,65.11,71694.9574,12.0,0.4016,0.00013,17.61801]
[1712608704131,65.11,71719.3148,12.0,0.40477,0.00013,17.65947]
[1712608704560,65.11,71721.8165,12.0,0.4051,0.00013,17.66364]
[1712608706932,65.11,71723.8516,12.0,0.40536,0.00013,17.66701]
[1712608707052,65.11,71723.8516,12.0,0.40536,0.00013,17.66701]
[1712608707870,65.1,71721.3105,12.0,0.40502,0.00013,17.66273]
[1712608709425,65.11,71724.4192,12.0,0.40543,0.00013,17.66797]
[1712608709499,65.11,71724.4192,12.0,0.40543,0.00013,17.66797]
[1712608709563,65.11,71724.4192,12.0,0.40543,0.00013,17.66797]
[1712608709822,65.11,71724.4192,12.0,0.40543,0.00013,17.66797]
[1712608710429,65.11,71730.9106,12.0,0.40629,0.00013,17.67881]
[1712608715168,65.11,71728.4762,12.0,0.40595,0.00013,17.67046]
[1712608715849,65.12,71726.9851,12.0,0.40576,0.00013,17.66801]
[1712608720234,65.12,71717.3203,12.0,0.4045,0.00013,17.65187]
[1712608721357,65.12,71717.3841,12.0,0.40451,0.00013,17.65199]
[1712608724090,65.12,71715.739,12.0,0.4043,0.00013,17.64923]
[1712608726801,65.12,71715.2616,12.0,0.40424,0.00013,17.64844]
[1712608728526,65.12,71711.3884,12.0,0.40374,0.00013,17.64191]
[1712608732110,65.12,71712.9872,12.0,0.40395,0.00013,17.64465]
[1712608732161,65.12,71712.9872,12.0,0.40395,0.00013,17.64465]
[1712608733600,65.13,71711.5911,12.0,0.40377,0.00013,17.64231]
[1712608733665,65.13,71711.5911,12.0,0.40377,0.00013,17.64231]
[1712608734646,65.13,71711.6489,12.0,0.40378,0.00013,17.64242]
[1712608740383,65.13,71712.3516,12.0,0.40387,0.00013,17.64367]
[1712608745139,65.13,71713.0599,12.0,0.40397,0.00013,17.64491]
[1712608750456,65.14,71715.4698,12.0,0.40429,0.00013,17.64903]
[1712608755459,65.14,71722.2476,12.0,0.40518,0.00013,17.66045]
[1712608760524,65.14,71726.0546,12.0,0.40567,0.00013,17.66682]
[1712608765559,65.14,71726.1411,12.0,0.40568,0.00013,17.66695]
[1712608770594,65.14,71727.4163,12.0,0.40585,0.00013,17.66907]
[1712608775630,65.14,71727.3831,12.0,0.40582,0.00013,17.66457]
[1712608778583,65.14,71726.2644,12.0,0.40567,0.00013,17.66271]
[1712608778944,65.14,71726.4443,12.0,0.4057,0.00013,17.66301]
[1712608779225,65.14,71726.4443,12.0,0.4057,0.00013,17.66301]
[1712608781671,65.14,71745.9725,12.0,0.40826,0.00013,17.69527]
[1712608781792,65.14,71745.9725,12.0,0.40826,0.00013,17.69527]
[1712608784105,65.14,71745.0961,12.0,0.40815,0.00013,17.69388]
[1712608784565,65.14,71745.0961,12.0,0.40815,0.00013,17.69388]
[1712608786168,65.14,71750.2923,12.0,0.40883,0.00013,17.70237]
[1712608789496,65.15,71750.1193,12.0,0.40881,0.00013,17.70214]
[1712608790310,65.15,71750.5092,12.0,0.40886,0.00013,17.70279]
[1712608795770,65.15,71744.7018,12.0,0.40812,0.00013,17.69345]
[1712608798752,65.16,71749.0156,12.0,0.40868,0.00013,17.7005]
[1712608803826,65.16,71747.5321,12.0,0.4085,0.00013,17.69819]
[1712608804530,65.16,71747.5321,12.0,0.4085,0.00013,17.69819]
[1712608808416,65.17,71742.1543,12.0,0.4078,0.00013,17.6895]
[1712608808458,65.17,71742.1543,12.0,0.4078,0.00013,17.6895]
[1712608809700,65.17,71747.2695,12.0,0.40847,0.00013,17.69788]
[1712608810133,65.17,71747.2695,12.0,0.40847,0.00013,17.69788]
[1712608815909,65.17,71753.3995,12.0,0.40928,0.00013,17.70789]
[1712608820258,65.18,71753.4242,12.0,0.40929,0.00013,17.70798]
[1712608825987,65.18,71759.7244,12.0,0.41012,0.00013,17.71816]
[1712608830934,65.18,71757.4557,12.0,0.40983,0.00013,17.71455]
[1712608833921,65.18,71762.6684,12.0,0.41049,0.00013,17.71848]
[1712608836676,65.18,71762.8006,12.0,0.41051,0.00013,17.71871]
[1712608839685,65.18,71763.1112,12.0,0.41055,0.00013,17.71922]
[1712608842084,65.18,71762.5007,12.0,0.41047,0.00013,17.71825]
[1712608847133,65.18,71771.7006,12.0,0.41167,0.00013,17.73287]
[1712608849799,65.18,71771.6841,12.0,0.41167,0.00013,17.73284]
[1712608855401,65.18,71771.2857,12.0,0.41162,0.00013,17.73221]
[1712608861233,65.18,71771.229,12.0,0.41161,0.00013,17.73211]
[1712608866267,65.18,71771.1622,12.0,0.4116,0.00013,17.732]
[1712608871301,65.18,71767.4216,12.0,0.41111,0.00013,17.72608]
[1712608876337,65.18,71768.1101,12.0,0.4112,0.00013,17.72718]
[1712608877574,65.18,71768.2016,12.0,0.41121,0.00013,17.72732]
[1712608883387,65.18,71775.5413,12.0,0.41217,0.00013,17.73889]
[1712608884038,65.18,71775.5413,12.0,0.41217,0.00013,17.73889]
[1712608884184,65.18,71775.5413,12.0,0.41217,0.00013,17.73889]
[1712608889430,65.18,71778.7501,12.0,0.41259,0.00013,17.74389]
[1712608890220,65.18,71778.7501,12.0,0.41259,0.00013,17.74389]
[1712608891120,65.18,71781.6042,12.0,0.41296,0.00013,17.74834]
[1712608892656,65.18,71783.5811,12.0,0.4132,0.00013,17.74698]
[1712608893511,65.18,71788.3571,12.0,0.41382,0.00013,17.75438]
[1712608899499,65.17,71789.8985,12.0,0.41402,0.00013,17.75669]
[1712608903438,65.17,71792.6864,12.0,0.41438,0.00013,17.76093]
[1712608903685,65.17,71792.6864,12.0,0.41438,0.00013,17.76093]
[1712608905264,65.17,71791.927,12.0,0.41427,0.00013,17.75975]
[1712608905327,65.17,71791.927,12.0,0.41427,0.00013,17.75975]
[1712608905493,65.17,71791.3461,12.0,0.4142,0.00013,17.75884]
[1712608906097,65.17,71791.3461,12.0,0.4142,0.00013,17.75884]
[1712608906707,65.17,71792.2267,12.0,0.41431,0.00013,17.76018]
[1712608906764,65.17,71792.2267,12.0,0.41431,0.00013,17.76018]
[1712608907742,65.16,71796.0207,12.0,0.41481,0.00013,17.766]
[1712608913596,65.16,71795.8653,12.0,0.41477,0.00013,17.76564]
[1712608914143,65.16,71795.8653,12.0,0.41477,0.00013,17.76564]
[1712608914546,65.16,71795.8653,12.0,0.41477,0.00013,17.76564]
[1712608915310,65.16,71796.5206,12.0,0.41486,0.00013,17.76663]
[1712608918133,65.15,71794.9764,12.0,0.41465,0.00013,17.76423]
[1712608920289,65.15,71794.3178,12.0,0.41456,0.00013,17.7632]
[1712608920299,65.15,71794.3178,12.0,0.41456,0.00013,17.7632]
[1712608921329,65.15,71794.3178,12.0,0.41456,0.00013,17.7632]
[1712608924499,65.15,71793.0473,12.0,0.41439,0.00013,17.76119]
[1712608925416,65.15,71793.1257,12.0,0.4144,0.00013,17.76129]
[1712608928924,65.14,71787.3164,12.0,0.41363,0.00013,17.75226]
[1712608929331,65.14,71787.3164,12.0,0.41363,0.00013,17.75226]
[1712608935751,65.14,71787.1257,12.0,0.4136,0.00013,17.75189]
[1712608940788,65.14,71788.2773,12.0,0.41375,0.00013,17.75362]
[1712608945825,65.13,71791.5379,12.0,0.41417,0.00013,17.75861]
[1712608950860,65.13,71789.9259,12.0,0.41395,0.00013,17.75605]
[1712608956459,65.12,71788.7619,12.0,0.41377,0.00013,17.74976]
[1712608960167,65.12,71789.4124,12.0,0.41385,0.00013,17.75073]
[1712608960705,65.12,71789.4124,12.0,0.41385,0.00013,17.75073]
[1712608963359,65.12,71797.3943,12.0,0.41489,0.00013,17.763]
[1712608968986,65.11,71798.8767,12.0,0.41508,0.00013,17.76517]
[1712608969609,65.11,71798.8767,12.0,0.41508,0.00013,17.76517]
[1712608969620,65.11,71798.8767,12.0,0.41508,0.00013,17.76517]
[1712608971880,65.11,71798.7713,12.0,0.41506,0.00013,17.76497]
[1712608975887,65.11,71794.8936,12.0,0.41455,0.00013,17.75896]
[1712608981071,65.1,71789.7716,12.0,0.41386,0.00013,17.75097]
[1712608986105,65.1,71786.1509,12.0,0.41338,0.00013,17.7453]
[1712608989070,65.1,71789.1668,12.0,0.41378,0.00013,17.74996]
[1712608989476,65.1,71790.2442,12.0,0.41392,0.00013,17.75162]
[1712608993826,65.09,71789.0411,12.0,0.41376,0.00013,17.74972]
[1712608996868,65.09,71790.6074,12.0,0.41396,0.00013,17.75212]
[1712609002224,65.09,71789.0909,12.0,0.41375,0.00013,17.74971]
[1712609003348,65.09,71789.3298,12.0,0.41378,0.00013,17.75007]
[1712609006270,65.09,71790.035,12.0,0.41387,0.00013,17.75113]
[1712609012294,65.08,71789.6579,12.0,0.4138,0.00013,17.74606]
[1712609012625,65.08,71789.6579,12.0,0.4138,0.00013,17.74606]
[1712609018340,65.08,71790.4285,12.0,0.41389,0.00013,17.74719]
[1712609023372,65.07,71791.2059,12.0,0.41399,0.00013,17.74835]
[1712609028408,65.07,71791.2554,12.0,0.41399,0.00013,17.74837]
[1712609031759,65.07,71792.4571,12.0,0.41414,0.00013,17.7502]
[1712609031792,65.07,71792.4571,12.0,0.41414,0.00013,17.7502]
[1712609031957,65.07,71792.4571,12.0,0.41414,0.00013,17.7502]
[1712609037459,65.06,71793.3152,12.0,0.41425,0.00013,17.75146]
[1712609042510,65.06,71790.981,12.0,0.41394,0.00013,17.7478]
[1712609047542,65.06,71792.1151,12.0,0.41408,0.00013,17.74951]
[1712609049228,65.06,71792.1151,12.0,0.41408,0.00013,17.74951]
[1712609049633,65.06,71790.3066,12.0,0.41384,0.00013,17.74669]
[1712609050440,65.06,71790.3066,12.0,0.41384,0.00013,17.74669]
[1712609050851,65.06,71790.2808,12.0,0.41384,0.00013,17.74664]
[1712609051667,65.06,71791.848,12.0,0.41404,0.00013,17.74906]
[1712609052075,65.06,71791.848,12.0,0.41404,0.00013,17.74906]
[1712609055333,65.05,71792.354,12.0,0.41411,0.00013,17.74981]
[1712609056949,65.05,71791.9527,12.0,0.41405,0.00013,17.74917]
[1712609058598,65.05,71785.3685,12.0,0.41318,0.00013,17.73892]
[1712609058661,65.05,71785.3685,12.0,0.41318,0.00013,17.73892]
[1712609058738,65.05,71785.3685,12.0,0.41318,0.00013,17.73892]
[1712609064618,65.05,71773.6005,12.0,0.41164,0.00013,17.72042]
[1712609069368,65.05,71780.9794,12.0,0.41261,0.00013,17.73205]
[1712609069660,65.05,71780.9794,12.0,0.41261,0.00013,17.73205]
[1712609074736,65.05,71793.1455,12.0,0.41418,0.00013,17.74651]
[1712609079769,65.04,71790.2527,12.0,0.41379,0.00013,17.74199]
[1712609080211,65.04,71790.2527,12.0,0.41379,0.00013,17.74199]
[1712609080619,65.04,71790.2527,12.0,0.41379,0.00013,17.74199]
[1712609086330,65.04,71792.57,12.0,0.41409,0.00013,17.74552]
[1712609088241,65.04,71792.2319,12.0,0.41404,0.00013,17.74498]
[1712609088365,65.04,71792.2319,12.0,0.41404,0.00013,17.74498]
[1712609088383,65.04,71792.2319,12.0,0.41404,0.00013,17.74498]
[1712609088429,65.04,71792.2319,12.0,0.41404,0.00013,17.74498]
[1712609088477,65.04,71792.2319,12.0,0.41404,0.00013,17.74498]
[1712609088490,65.04,71792.2319,12.0,0.41404,0.00013,17.74498]
[1712609088665,65.04,71792.2319,12.0,0.41404,0.00013,17.74498]
[1712609089279,65.04,71792.4158,12.0,0.41407,0.00013,17.74525]
[1712609094873,65.04,71789.7837,12.0,0.41372,0.00013,17.74113]
[1712609095036,65.04,71789.7837,12.0,0.41372,0.00013,17.74113]
[1712609096407,65.04,71789.0944,12.0,0.41363,0.00013,17.74005]
[1712609101923,65.03,71783.2417,12.0,0.41285,0.00013,17.7309]
[1712609104233,65.03,71783.3305,12.0,0.41287,0.00013,17.73103]
[1712609108027,65.03,71790.3398,12.0,0.41378,0.00013,17.74193]
[1712609108478,65.03,71790.3398,12.0,0.41378,0.00013,17.74193]
[1712609109552,65.03,71790.7217,12.0,0.41383,0.00013,17.74251]
[1712609109958,65.03,71790.7217,12.0,0.41383,0.00013,17.74251]
[1712609111980,65.03,71795.3995,12.0,0.41445,0.00013,17.74973]
[1712609117029,65.03,71789.757,12.0,0.4137,0.00013,17.74093]
[1712609117178,65.03,71789.757,12.0,0.4137,0.00013,17.74093]
[1712609117841,65.03,71789.757,12.0,0.4137,0.00013,17.74093]
[1712609117991,65.03,71789.757,12.0,0.4137,0.00013,17.74093]
[1712609118013,65.03,71789.757,12.0,0.4137,0.00013,17.74093]
[1712609118203,65.03,71785.5458,12.0,0.41314,0.00013,17.73436]
[1712609118228,65.03,71785.5458,12.0,0.41314,0.00013,17.73436]
[1712609118480,65.03,71785.5458,12.0,0.41314,0.00013,17.73436]
[1712609120827,65.03,71772.4399,12.0,0.41142,0.00013,17.71374]
[1712609120915,65.03,71772.4399,12.0,0.41142,0.00013,17.71374]
[1712609121107,65.03,71768.1187,12.0,0.41085,0.00013,17.70688]
[1712609121359,65.03,71768.1187,12.0,0.41085,0.00013,17.70688]
[1712609121433,65.03,71768.1187,12.0,0.41085,0.00013,17.70688]
[1712609121904,65.03,71768.1187,12.0,0.41085,0.00013,17.70688]
[1712609127099,65.03,71762.08,12.0,0.41007,0.00013,17.69728]
[1712609130329,65.03,71761.6025,12.0,0.41001,0.00013,17.69656]
[1712609136163,65.04,71763.6427,12.0,0.41026,0.00013,17.69546]
[1712609141198,65.04,71764.3806,12.0,0.41036,0.00013,17.6967]
[1712609141707,65.04,71764.3806,12.0,0.41036,0.00013,17.6967]
[1712609142950,65.04,71764.7617,12.0,0.41041,0.00013,17.69733]
[1712609145572,65.04,71774.6564,12.0,0.41171,0.00013,17.71308]
[1712609148643,65.04,71774.9454,12.0,0.41175,0.00013,17.71355]
[1712609152452,65.04,71768.4492,12.0,0.4109,0.00013,17.70326]
[1712609152893,65.04,71768.4492,12.0,0.4109,0.00013,17.70326]
[1712609155158,65.05,71763.8195,12.0,0.4103,0.00013,17.69588]
[1712609160065,65.05,71763.3827,12.0,0.41024,0.00013,17.69524]
[1712609160149,65.05,71763.3827,12.0,0.41024,0.00013,17.69524]
[1712609164603,65.05,71758.0622,12.0,0.40955,0.00013,17.68676]
[1712609165751,65.05,71758.5218,12.0,0.40961,0.00013,17.68752]
[1712609171414,65.05,71758.3059,12.0,0.40958,0.00013,17.6871]
[1712609171554,65.05,71758.3059,12.0,0.40958,0.00013,17.6871]
[1712609173917,65.05,71765.8428,12.0,0.41057,0.00013,17.69923]
[1712609175209,65.05,71761.7505,12.0,0.41004,0.00013,17.69268]
[1712609177286,65.05,71760.6189,12.0,0.40989,0.00013,17.69089]
[1712609182491,65.06,71763.1075,12.0,0.41022,0.00013,17.69496]
[1712609183870,65.06,71761.7048,12.0,0.41004,0.00013,17.69272]
[1712609189540,65.06,71757.1309,12.0,0.40945,0.00013,17.68545]
[1712609195583,65.07,71756.4965,12.0,0.40935,0.00013,17.68008]
[1712609200618,65.08,71751.2691,12.0,0.40867,0.00013,17.67172]
[1712609202903,65.08,71752.6972,12.0,0.40886,0.00013,17.67408]
[1712609202990,65.08,71752.6972,12.0,0.40886,0.00013,17.67408]
[1712609208673,65.08,71747.7214,12.0,0.40821,0.00013,17.66593]
[1712609210367,65.08,71747.5191,12.0,0.40818,0.00013,17.66559]
[1712609210452,65.08,71747.5191,12.0,0.40818,0.00013,17.66559]
[1712609210626,65.08,71747.5191,12.0,0.40818,0.00013,17.66559]
[1712609213586,65.07,71748.2067,12.0,0.40826,0.00013,17.66664]
[1712609217651,65.07,71750.204,12.0,0.40852,0.00013,17.6698]
[1712609222771,65.06,71754.8316,12.0,0.40912,0.00013,17.67726]
[1712609224019,65.06,71752.9643,12.0,0.40887,0.00013,17.67422]
[1712609228700,65.06,71747.9469,12.0,0.40821,0.00013,17.66601]
[1712609230051,65.06,71747.405,12.0,0.40814,0.00013,17.6651]
[1712609235848,65.06,71748.5242,12.0,0.40828,0.00013,17.66688]
[1712609240799,65.05,71750.1703,12.0,0.40849,0.00013,17.66953]
[1712609244938,65.05,71748.2868,12.0,0.40824,0.00013,17.66641]
[1712609246761,65.05,71745.7987,12.0,0.40791,0.00013,17.66233]
[1712609248709,65.05,71747.9403,12.0,0.40819,0.00013,17.66581]
[1712609249226,65.05,71747.9403,12.0,0.40819,0.00013,17.66581]
[1712609250784,65.05,71754.9268,12.0,0.40911,0.00013,17.67715]
[1712609252597,65.05,71761.4294,12.0,0.40994,0.00013,17.6832]
[1712609258018,65.05,71762.7997,12.0,0.41012,0.00013,17.68547]
[1712609259827,65.05,71760.6839,12.0,0.40985,0.00013,17.68209]
[1712609262868,65.06,71756.3496,12.0,0.40928,0.00013,17.67515]
[1712609264038,65.06,71754.4796,12.0,0.40904,0.00013,17.67214]
[1712609265213,65.06,71754.8061,12.0,0.40908,0.00013,17.67271]
[1712609267556,65.06,71750.9042,12.0,0.40858,0.00013,17.66642]
[1712609273120,65.07,71751.2279,12.0,0.40863,0.00013,17.66708]
[1712609274808,65.07,71751.2144,12.0,0.40863,0.00013,17.66708]
[1712609277126,65.07,71751.4075,12.0,0.40866,0.00013,17.66743]
[1712609282184,65.08,71754.0928,12.0,0.40903,0.00013,17.67192]
[1712609287218,65.09,71753.0481,12.0,0.4089,0.00013,17.67032]
[1712609287365,65.09,71753.0481,12.0,0.4089,0.00013,17.67032]
[1712609287400,65.09,71753.0481,12.0,0.4089,0.00013,17.67032]
[1712609287546,65.09,71753.0481,12.0,0.4089,0.00013,17.67032]
[1712609288399,65.09,71752.5958,12.0,0.40884,0.00013,17.66957]
[1712609289986,65.08,71749.85,12.0,0.40848,0.00013,17.6651]
[1712609295275,65.08,71743.4406,12.0,0.40763,0.00013,17.65457]
[1712609300369,65.08,71744.2267,12.0,0.40773,0.00013,17.65582]
[1712609305405,65.08,71744.415,12.0,0.40775,0.00013,17.65609]
[1712609310440,65.07,71742.5957,12.0,0.40751,0.00013,17.65306]
[1712609316459,65.07,71743.1705,12.0,0.40755,0.00013,17.64952]
[1712609318608,65.07,71743.4427,12.0,0.40759,0.00013,17.64995]
[1712609320181,65.07,71744.2689,12.0,0.4077,0.00013,17.6513]
[1712609322826,65.07,71746.1826,12.0,0.40794,0.00013,17.65441]
[1712609322913,65.07,71746.1826,12.0,0.40794,0.00013,17.65441]
[1712609323169,65.07,71746.1826,12.0,0.40794,0.00013,17.65441]
[1712609323336,65.07,71746.1826,12.0,0.40794,0.00013,17.65441]
[1712609324101,65.07,71745.2768,12.0,0.40783,0.00013,17.65292]
[1712609325567,65.07,71751.7763,12.0,0.40868,0.00013,17.66356]
[1712609330465,65.08,71747.0408,12.0,0.40807,0.00013,17.65595]
[1712609335264,65.09,71743.5345,12.0,0.40762,0.00013,17.65035]
[1712609338208,65.09,71751.2748,12.0,0.40865,0.00013,17.66306]
[1712609343679,65.1,71747.5604,12.0,0.40817,0.00013,17.65715]
[1712609348694,65.1,71745.236,12.0,0.40788,0.00013,17.65346]
[1712609349009,65.11,71745.2236,12.0,0.40788,0.00013,17.65346]
[1712609349771,65.11,71746.5271,12.0,0.40805,0.00013,17.65562]
[1712609352861,65.11,71745.9777,12.0,0.40799,0.00013,17.6548]
[1712609358780,65.11,71748.8256,12.0,0.40836,0.00013,17.65943]
[1712609363816,65.11,71748.1585,12.0,0.40827,0.00013,17.6583]
[1712609369857,65.11,71747.653,12.0,0.4082,0.00013,17.65743]
[1712609370351,65.11,71747.653,12.0,0.4082,0.00013,17.65743]
[1712609371335,65.1,71747.661,12.0,0.4082,0.00013,17.65743]
[1712609376907,65.1,71748.8762,12.0,0.40833,0.00013,17.65492]
[1712609379290,65.1,71751.5999,12.0,0.40868,0.00013,17.65933]
[1712609384962,65.1,71748.7817,12.0,0.40831,0.00013,17.65468]
[1712609388505,65.09,71747.4543,12.0,0.40813,0.00013,17.65247]
[1712609392409,65.09,71750.2515,12.0,0.40849,0.00013,17.657]
[1712609394984,65.09,71747.6375,12.0,0.40815,0.00013,17.65272]
[1712609400068,65.09,71749.0797,12.0,0.40833,0.00013,17.655]
[1712609404721,65.09,71747.7203,12.0,0.40815,0.00013,17.65275]
[1712609408344,65.08,71746.1818,12.0,0.40794,0.00013,17.6502]
[1712609409140,65.08,71737.4648,12.0,0.4068,0.00013,17.63587]
[1712609409593,65.08,71737.4648,12.0,0.4068,0.00013,17.63587]
[1712609409762,65.08,71737.4648,12.0,0.4068,0.00013,17.63587]
[1712609415172,65.09,71725.8848,12.0,0.40528,0.00013,17.61666]
[1712609420211,65.09,71727.8996,12.0,0.40555,0.00013,17.62005]
[1712609425244,65.09,71725.5899,12.0,0.40525,0.00013,17.61623]
[1712609430279,65.09,71724.4459,12.0,0.4051,0.00013,17.61435]
[1712609435313,65.09,71724.5977,12.0,0.4051,0.00013,17.61019]
[1712609437841,65.09,71721.2116,12.0,0.40466,0.00013,17.60453]
[1712609439866,65.1,71719.5582,12.0,0.40444,0.00013,17.60176]
[1712609442091,65.09,71712.4632,12.0,0.40351,0.00013,17.58975]
[1712609443643,65.09,71710.1139,12.0,0.4032,0.00013,17.58572]
[1712609444996,65.09,71710.1146,12.0,0.4032,0.00013,17.5857]
[1712609450433,65.09,71715.4525,12.0,0.40389,0.00013,17.59465]
[1712609451124,65.09,71715.4525,12.0,0.40389,0.00013,17.59465]
[1712609451415,65.09,71715.4525,12.0,0.40389,0.00013,17.59465]
[1712609456474,65.09,71722.986,12.0,0.40488,0.00013,17.60738]
[1712609461511,65.09,71723.2956,12.0,0.40493,0.00013,17.60795]
[1712609461707,65.09,71723.2956,12.0,0.40493,0.00013,17.60795]
[1712609462428,65.09,71723.2956,12.0,0.40493,0.00013,17.60795]
[1712609465043,65.09,71717.5888,12.0,0.40418,0.00013,17.59838]
[1712609465054,65.09,71717.5888,12.0,0.40418,0.00013,17.59838]
[1712609468534,65.09,71713.7361,12.0,0.40367,0.00013,17.59184]
[1712609468554,65.09,71713.7361,12.0,0.40367,0.00013,17.59184]
[1712609468651,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609468679,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609469104,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609469207,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609469248,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609469279,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609469314,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609469603,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609469722,65.09,71713.5173,12.0,0.40364,0.00013,17.59144]
[1712609470656,65.09,71706.0367,12.0,0.40266,0.00013,17.57867]
[1712609470850,65.09,71706.0367,12.0,0.40266,0.00013,17.57867]
[1712609471432,65.09,71706.0367,12.0,0.40266,0.00013,17.57867]
[1712609472516,65.09,71701.3607,12.0,0.40205,0.00013,17.57064]
[1712609473715,65.09,71699.4184,12.0,0.40179,0.00013,17.56729]
[1712609474134,65.09,71699.4184,12.0,0.40179,0.00013,17.56729]
[1712609478492,65.09,71690.8528,12.0,0.40067,0.00013,17.55244]
[1712609478615,65.09,71690.8528,12.0,0.40067,0.00013,17.55244]
[1712609481574,65.09,71688.5151,12.0,0.40037,0.00013,17.54837]
[1712609486690,65.09,71686.7297,12.0,0.40013,0.00013,17.54527]
[1712609491724,65.09,71682.1257,12.0,0.39951,0.00013,17.53276]
[1712609496758,65.09,71683.0944,12.0,0.39964,0.00013,17.53449]
[1712609501795,65.09,71684.435,12.0,0.39981,0.00013,17.53686]
[1712609506102,65.09,71683.5921,12.0,0.39971,0.00013,17.53541]
[1712609506398,65.09,71683.5921,12.0,0.39971,0.00013,17.53541]
[1712609506456,65.09,71683.5921,12.0,0.39971,0.00013,17.53541]
[1712609511867,65.09,71686.3393,12.0,0.40007,0.00013,17.54025]
[1712609512173,65.09,71686.3393,12.0,0.40007,0.00013,17.54025]
[1712609517185,65.09,71685.2957,12.0,0.39993,0.00013,17.53844]
[1712609522944,65.1,71682.2061,12.0,0.39953,0.00013,17.53307]
[1712609527978,65.1,71682.6795,12.0,0.3996,0.00013,17.53393]
[1712609533013,65.1,71682.7314,12.0,0.39961,0.00013,17.53405]
[1712609537263,65.1,71684.6053,12.0,0.39985,0.00013,17.53736]
[1712609543081,65.1,71699.1278,12.0,0.40175,0.00013,17.56255]
[1712609543523,65.1,71699.1278,12.0,0.40175,0.00013,17.56255]
[1712609543609,65.1,71699.1278,12.0,0.40175,0.00013,17.56255]
[1712609544327,65.1,71698.8147,12.0,0.40171,0.00013,17.562]
[1712609550132,65.1,71705.7209,12.0,0.40261,0.00013,17.57381]
[1712609550507,65.09,71705.6856,12.0,0.4026,0.00013,17.57373]
[1712609556174,65.09,71715.6523,12.0,0.40387,0.00013,17.58613]
[1712609559907,65.09,71709.8033,12.0,0.4031,0.00013,17.57614]
[1712609565110,65.08,71705.3634,12.0,0.40251,0.00013,17.56849]
[1712609570270,65.08,71709.0091,12.0,0.40298,0.00013,17.57465]
[1712609576313,65.07,71709.4491,12.0,0.40303,0.00013,17.5753]
[1712609576449,65.07,71709.4491,12.0,0.40303,0.00013,17.5753]
[1712609576994,65.07,71709.4491,12.0,0.40303,0.00013,17.5753]
[1712609579749,65.07,71708.04,12.0,0.40284,0.00013,17.57286]
[1712609585380,65.07,71709.1093,12.0,0.40298,0.00013,17.5746]
[1712609589349,65.07,71711.6281,12.0,0.4033,0.00013,17.57884]
[1712609590827,65.06,71711.6211,12.0,0.4033,0.00013,17.5788]
[1712609590924,65.06,71711.6211,12.0,0.4033,0.00013,17.5788]
[1712609591033,65.06,71711.6211,12.0,0.4033,0.00013,17.5788]
[1712609591070,65.06,71711.6211,12.0,0.4033,0.00013,17.5788]
[1712609591090,65.06,71711.6211,12.0,0.4033,0.00013,17.5788]
[1712609591234,65.06,71711.6211,12.0,0.4033,0.00013,17.5788]
[1712609591644,65.06,71711.6211,12.0,0.4033,0.00013,17.5788]
[1712609594295,65.06,71724.3289,12.0,0.40496,0.00013,17.60028]
[1712609595164,65.06,71728.5066,12.0,0.40551,0.00013,17.60728]
[1712609595812,65.06,71728.5066,12.0,0.40551,0.00013,17.60728]
[1712609601231,65.06,71739.9221,12.0,0.40701,0.00013,17.62622]
[1712609601265,65.06,71739.9221,12.0,0.40701,0.00013,17.62622]
[1712609601557,65.06,71739.9221,12.0,0.40701,0.00013,17.62622]
[1712609602056,65.06,71739.9221,12.0,0.40701,0.00013,17.62622]
[1712609602250,65.06,71739.9221,12.0,0.40701,0.00013,17.62622]
[1712609602337,65.06,71739.9221,12.0,0.40701,0.00013,17.62622]
[1712609602423,65.06,71739.9221,12.0,0.40701,0.00013,17.62622]
[1712609604459,65.06,71756.5432,12.0,0.40919,0.00013,17.65335]
[1712609605646,65.06,71757.0059,12.0,0.40925,0.00013,17.65408]
[1712609607065,65.06,71763.8697,12.0,0.41015,0.00013,17.66511]
[1712609607661,65.06,71752.9672,12.0,0.40872,0.00013,17.64751]
[1712609613349,65.06,71748.0218,12.0,0.40804,0.00013,17.63496]
[1712609618544,65.06,71757.4447,12.0,0.40928,0.00013,17.65023]
[1712609622690,65.05,71756.5051,12.0,0.40915,0.00013,17.64866]
[1712609625280,65.05,71757.1848,12.0,0.40923,0.00013,17.64974]
[1712609625942,65.05,71757.0275,12.0,0.40921,0.00013,17.64948]
[1712609628440,65.05,71745.8069,12.0,0.40774,0.00013,17.6312]
[1712609631268,65.05,71743.2399,12.0,0.4074,0.00013,17.62698]
[1712609634806,65.05,71744.1137,12.0,0.40751,0.00013,17.6284]
[1712609638703,65.04,71744.5702,12.0,0.40756,0.00013,17.62907]
[1712609641246,65.04,71737.7755,12.0,0.40667,0.00013,17.6178]
[1712609646818,65.04,71737.604,12.0,0.40664,0.00013,17.6175]
[1712609651856,65.04,71739.291,12.0,0.40686,0.00013,17.6203]
[1712609654954,65.04,71739.4007,12.0,0.40688,0.00013,17.62048]
[1712609655509,65.04,71744.5492,12.0,0.40755,0.00013,17.62895]
[1712609658799,65.04,71744.8306,12.0,0.40759,0.00013,17.6294]
[1712609659788,65.04,71744.8306,12.0,0.40759,0.00013,17.6294]
[1712609660730,65.04,71745.876,12.0,0.40773,0.00013,17.63111]
[1712609661072,65.04,71744.0854,12.0,0.40749,0.00013,17.62817]
[1712609661218,65.04,71744.0854,12.0,0.40749,0.00013,17.62817]
[1712609661715,65.04,71743.9216,12.0,0.40747,0.00013,17.6279]
[1712609663864,65.04,71744.0679,12.0,0.40749,0.00013,17.62814]
[1712609664133,65.04,71743.6441,12.0,0.40743,0.00013,17.62744]
[1712609669983,65.04,71742.3745,12.0,0.40726,0.00013,17.62534]
[1712609671443,65.04,71742.0119,12.0,0.40722,0.00013,17.62474]
[1712609671473,65.04,71742.0119,12.0,0.40722,0.00013,17.62474]
[1712609677031,65.04,71740.9037,12.0,0.40704,0.00013,17.61845]
[1712609680111,65.04,71741.738,12.0,0.40715,0.00013,17.61982]
[1712609683311,65.04,71741.4697,12.0,0.40712,0.00013,17.61938]
[1712609685890,65.04,71740.6725,12.0,0.40701,0.00013,17.61806]
[1712609686169,65.04,71740.6725,12.0,0.40701,0.00013,17.61806]
[1712609692137,65.03,71752.8094,12.0,0.40861,0.00013,17.63792]
[1712609697170,65.03,71757.893,12.0,0.40927,0.00013,17.64612]
[1712609699338,65.03,71759.746,12.0,0.40951,0.00013,17.64909]
[1712609699344,65.03,71759.746,12.0,0.40951,0.00013,17.64909]
[1712609700736,65.03,71762.1814,12.0,0.40984,0.00013,17.65302]
[1712609701555,65.03,71762.1814,12.0,0.40984,0.00013,17.65302]
[1712609702270,65.03,71763.8526,12.0,0.41006,0.00013,17.65572]
[1712609703494,65.03,71767.3944,12.0,0.41053,0.00013,17.66143]
[1712609703623,65.03,71767.3944,12.0,0.41053,0.00013,17.66143]
[1712609703679,65.03,71767.3944,12.0,0.41053,0.00013,17.66143]
[1712609706210,65.04,71764.4225,12.0,0.41014,0.00013,17.65668]
[1712609706220,65.04,71764.4225,12.0,0.41014,0.00013,17.65668]
[1712609709279,65.04,71754.9991,12.0,0.4089,0.00013,17.6415]
[1712609715299,65.03,71757.2558,12.0,0.40919,0.00013,17.64508]
[1712609715564,65.03,71756.8172,12.0,0.40913,0.00013,17.64436]
[1712609721341,65.03,71759.1612,12.0,0.40943,0.00013,17.6481]
[1712609726377,65.02,71759.8077,12.0,0.40951,0.00013,17.64907]
[1712609726530,65.02,71759.8077,12.0,0.40951,0.00013,17.64907]
[1712609732420,65.02,71761.579,12.0,0.40971,0.00013,17.64739]
[1712609732681,65.02,71761.579,12.0,0.40971,0.00013,17.64739]
[1712609732689,65.02,71761.579,12.0,0.40971,0.00013,17.64739]
[1712609735052,65.02,71759.8473,12.0,0.40948,0.00013,17.64457]
[1712609735103,65.02,71759.8473,12.0,0.40948,0.00013,17.64457]
[1712609737381,65.01,71757.4893,12.0,0.40916,0.00013,17.64069]
[1712609741599,65.0,71762.9644,12.0,0.40987,0.00013,17.64936]
[1712609746537,65.0,71761.013,12.0,0.40961,0.00013,17.64616]
[1712609748120,65.0,71759.3364,12.0,0.40938,0.00013,17.64345]
[1712609751242,64.99,71754.8832,12.0,0.40879,0.00013,17.63614]
[1712609751250,64.99,71754.8832,12.0,0.40879,0.00013,17.63614]
[1712609751719,64.99,71754.5873,12.0,0.40875,0.00013,17.63562]
[1712609751971,64.99,71754.5873,12.0,0.40875,0.00013,17.63562]
[1712609754133,64.99,71754.6396,12.0,0.40875,0.00013,17.63569]
[1712609759607,64.99,71753.7199,12.0,0.40863,0.00013,17.63415]
[1712609761098,64.99,71752.3951,12.0,0.40845,0.00013,17.63198]
[1712609766655,64.99,71758.1636,12.0,0.40921,0.00013,17.64132]
[1712609771691,64.98,71759.8421,12.0,0.40942,0.00013,17.64399]
[1712609776724,64.98,71760.3088,12.0,0.40948,0.00013,17.6447]
[1712609778913,64.98,71757.1971,12.0,0.40907,0.00013,17.63965]
[1712609783406,64.98,71753.5925,12.0,0.40859,0.00013,17.63376]
[1712609788810,64.98,71755.3864,12.0,0.40883,0.00013,17.63664]
[1712609789189,64.98,71755.3864,12.0,0.40883,0.00013,17.63664]
[1712609792406,64.97,71752.7168,12.0,0.40845,0.00013,17.62783]
[1712609797872,64.97,71757.7848,12.0,0.40911,0.00013,17.63602]
[1712609800670,64.97,71756.6959,12.0,0.40897,0.00013,17.63425]
[1712609802920,64.97,71755.9832,12.0,0.40887,0.00013,17.63307]
[1712609805952,64.97,71757.1032,12.0,0.40902,0.00013,17.63486]
[1712609811974,64.97,71754.743,12.0,0.4087,0.00013,17.63098]
[1712609817010,64.96,71754.9076,12.0,0.40872,0.00013,17.63121]
[1712609818129,64.96,71755.0839,12.0,0.40874,0.00013,17.63149]
[1712609824056,64.96,71756.4603,12.0,0.40892,0.00013,17.63369]
[1712609825272,64.96,71756.5356,12.0,0.40893,0.00013,17.63381]
[1712609828896,64.96,71758.4209,12.0,0.40917,0.00013,17.63685]
[1712609828926,64.96,71758.4209,12.0,0.40917,0.00013,17.63685]
[1712609829616,64.96,71758.4427,12.0,0.40918,0.00013,17.63687]
[1712609829621,64.96,71758.4427,12.0,0.40918,0.00013,17.63687]
[1712609832364,64.96,71770.0391,12.0,0.41071,0.00013,17.65557]
[1712609832390,64.96,71770.0391,12.0,0.41071,0.00013,17.65557]
[1712609835438,64.97,71769.7694,12.0,0.41068,0.00013,17.65519]
[1712609835480,64.97,71769.7694,12.0,0.41068,0.00013,17.65519]
[1712609840209,64.97,71771.8512,12.0,0.41096,0.00013,17.65858]
[1712609844710,64.97,71770.2913,12.0,0.41076,0.00013,17.65616]
[1712609844768,64.97,71770.2913,12.0,0.41076,0.00013,17.65616]
[1712609844800,64.97,71770.2913,12.0,0.41076,0.00013,17.65616]
[1712609845173,64.97,71770.2913,12.0,0.41076,0.00013,17.65616]
[1712609847599,64.98,71779.9999,12.0,0.41204,0.00013,17.67159]
[1712609853260,64.98,71780.5946,12.0,0.4121,0.00013,17.66812]
[1712609857697,64.98,71779.0238,12.0,0.4119,0.00013,17.66567]
[1712609857712,64.98,71779.0238,12.0,0.4119,0.00013,17.66567]
[1712609858534,64.98,71779.6843,12.0,0.41199,0.00013,17.66672]
[1712609859195,64.98,71779.6843,12.0,0.41199,0.00013,17.66672]
[1712609859422,64.98,71778.9491,12.0,0.41189,0.00013,17.66557]
[1712609861051,64.98,71774.996,12.0,0.41137,0.00013,17.65932]
[1712609861158,64.98,71774.996,12.0,0.41137,0.00013,17.65932]
[1712609862134,64.98,71774.7259,12.0,0.41133,0.00013,17.6589]
[1712609862792,64.98,71768.0833,12.0,0.41046,0.00013,17.64833]
[1712609862892,64.98,71768.0833,12.0,0.41046,0.00013,17.64833]
[1712609863923,64.98,71759.1387,12.0,0.40928,0.00013,17.63396]
[1712609864836,64.98,71761.2694,12.0,0.40956,0.00013,17.63739]
[1712609865529,64.98,71760.5586,12.0,0.40947,0.00013,17.63623]
[1712609867342,64.98,71761.7551,12.0,0.40963,0.00013,17.63816]
[1712609867829,64.98,71760.6372,12.0,0.40948,0.00013,17.63634]
[1712609869426,64.98,71758.2087,12.0,0.40915,0.00013,17.63239]
[1712609870938,64.98,71757.6503,12.0,0.40908,0.00013,17.63148]
[1712609872827,64.98,71757.2305,12.0,0.40902,0.00013,17.63079]
[1712609878442,64.98,71756.8228,12.0,0.40897,0.00013,17.63007]
[1712609879207,64.98,71756.8228,12.0,0.40897,0.00013,17.63007]
[1712609882411,64.97,71754.8235,12.0,0.4087,0.00013,17.6268]
[1712609883770,64.97,71753.1526,12.0,0.40848,0.00013,17.62407]
[1712609885284,64.97,71753.5347,12.0,0.40853,0.00013,17.62468]
[1712609885528,64.97,71753.1752,12.0,0.40848,0.00013,17.62409]
[1712609886000,64.97,71753.1752,12.0,0.40848,0.00013,17.62409]
[1712609891536,64.97,71745.2638,12.0,0.40744,0.00013,17.61116]
[1712609896569,64.97,71751.7887,12.0,0.4083,0.00013,17.62184]
[1712609901604,64.97,71752.0337,12.0,0.40833,0.00013,17.62221]
[1712609906638,64.97,71752.0617,12.0,0.40833,0.00013,17.62223]
[1712609911674,64.97,71752.8145,12.0,0.4084,0.00013,17.61898]
[1712609914073,64.97,71753.5942,12.0,0.4085,0.00013,17.62024]
[1712609915061,64.97,71754.2469,12.0,0.40859,0.00013,17.62129]
[1712609915141,64.97,71754.2469,12.0,0.40859,0.00013,17.62129]
[1712609917467,64.97,71755.8158,12.0,0.40879,0.00013,17.62384]
[1712609918607,64.97,71757.2876,12.0,0.40899,0.00013,17.62622]
[1712609918631,64.97,71757.2876,12.0,0.40899,0.00013,17.62622]
[1712609923759,64.97,71753.9019,12.0,0.40854,0.00013,17.62068]
[1712609928792,64.96,71753.1073,12.0,0.40843,0.00013,17.61936]
[1712609933831,64.96,71752.3829,12.0,0.40833,0.00013,17.61815]
[1712609938863,64.96,71752.9278,12.0,0.4084,0.00013,17.61902]
[1712609939781,64.96,71752.9278,12.0,0.4084,0.00013,17.61902]
[1712609940321,64.96,71752.2243,12.0,0.40831,0.00013,17.61786]
[1712609945912,64.96,71755.8096,12.0,0.40878,0.00013,17.62366]
[1712609950947,64.96,71756.6578,12.0,0.40889,0.00013,17.62501]
[1712609952527,64.96,71757.4727,12.0,0.40899,0.00013,17.62632]
[1712609956477,64.95,71756.9655,12.0,0.40892,0.00013,17.62548]
[1712609956564,64.95,71756.9655,12.0,0.40892,0.00013,17.62548]
[1712609958510,64.96,71765.5028,12.0,0.41005,0.00013,17.63928]
[1712609959893,64.96,71771.4784,12.0,0.41084,0.00013,17.64886]
[1712609965046,64.96,71776.7893,12.0,0.41155,0.00013,17.65738]
[1712609970083,64.96,71775.4382,12.0,0.41138,0.00013,17.65529]
[1712609975117,64.97,71776.2238,12.0,0.41146,0.00013,17.65215]
[1712609980155,64.97,71777.4417,12.0,0.41163,0.00013,17.65413]
[1712609980978,64.97,71777.4417,12.0,0.41163,0.00013,17.65413]
[1712609981115,64.97,71777.4417,12.0,0.41163,0.00013,17.65413]
[1712609981743,64.97,71780.3871,12.0,0.41202,0.00013,17.6588]
[1712609981827,64.97,71780.3871,12.0,0.41202,0.00013,17.6588]
[1712609981887,64.97,71780.3871,12.0,0.41202,0.00013,17.6588]
[1712609981917,64.97,71780.3871,12.0,0.41202,0.00013,17.6588]
[1712609982114,64.97,71780.3871,12.0,0.41202,0.00013,17.6588]
[1712609986711,64.97,71788.4388,12.0,0.41308,0.00013,17.67146]
[1712609986716,64.97,71788.4388,12.0,0.41308,0.00013,17.67146]
[1712609987060,64.97,71788.4388,12.0,0.41308,0.00013,17.67146]
[1712609987218,64.97,71787.7304,12.0,0.41299,0.00013,17.67035]
[1712609988144,64.97,71787.7304,12.0,0.41299,0.00013,17.67035]
[1712609990329,64.97,71784.3628,12.0,0.41254,0.00013,17.66509]
[1712609994512,64.98,71787.2858,12.0,0.41293,0.00013,17.66969]
[1712609996613,64.98,71785.4132,12.0,0.41269,0.00013,17.66677]
[1712610002312,64.98,71790.1921,12.0,0.41332,0.00013,17.67426]
[1712610003295,64.98,71790.1921,12.0,0.41332,0.00013,17.67426]
[1712610003861,64.98,71788.3943,12.0,0.41308,0.00013,17.67145]
[1712610004872,64.98,71787.298,12.0,0.41294,0.00013,17.66974]
[1712610007357,64.98,71778.4169,12.0,0.41177,0.00013,17.65579]
[1712610007396,64.98,71778.4169,12.0,0.41177,0.00013,17.65579]
[1712610009400,64.98,71771.4439,12.0,0.41085,0.00013,17.64474]
[1712610011062,64.98,71771.3082,12.0,0.41083,0.00013,17.64454]
[1712610011900,64.98,71770.5462,12.0,0.41073,0.00013,17.64334]
[1712610017417,64.98,71780.603,12.0,0.41207,0.00013,17.65935]
[1712610022450,64.99,71777.2351,12.0,0.41163,0.00013,17.65407]
[1712610027459,64.99,71777.0768,12.0,0.41161,0.00013,17.65388]
[1712610032522,64.99,71775.6023,12.0,0.4114,0.00013,17.64714]
[1712610037558,65.0,71775.7298,12.0,0.41142,0.00013,17.6474]
[1712610041953,65.0,71772.6297,12.0,0.41102,0.00013,17.64253]
[1712610042901,65.0,71771.1625,12.0,0.41082,0.00013,17.6402]
[1712610048633,65.01,71771.1318,12.0,0.41083,0.00013,17.64025]
[1712610050625,65.01,71771.3556,12.0,0.41086,0.00013,17.64062]
[1712610057460,65.02,71774.3642,12.0,0.41127,0.00013,17.64551]
[1712610062737,65.02,71774.4961,12.0,0.41129,0.00013,17.64579]
[1712610068776,65.02,71774.1459,12.0,0.41125,0.00013,17.6453]
[1712610074822,65.03,71777.2184,12.0,0.41166,0.00013,17.65023]
[1712610079855,65.03,71777.7008,12.0,0.41173,0.00013,17.65104]
[1712610084890,65.03,71776.7127,12.0,0.4116,0.00013,17.64952]
[1712610089925,65.04,71776.8465,12.0,0.41163,0.00013,17.64978]
[1712610094959,65.04,71776.2303,12.0,0.41153,0.00013,17.6444]
[1712610099994,65.04,71773.8046,12.0,0.41121,0.00013,17.64062]
[1712610105028,65.05,71773.8284,12.0,0.41122,0.00013,17.64071]
[1712610110064,65.05,71773.0333,12.0,0.41112,0.00013,17.63951]
[1712610116107,65.05,71773.3546,12.0,0.41117,0.00013,17.64009]
[1712610121142,65.06,71773.2806,12.0,0.41117,0.00013,17.64004]
[1712610126178,65.06,71778.3282,12.0,0.41184,0.00013,17.64808]
[1712610131212,65.06,71780.3064,12.0,0.4121,0.00013,17.65124]
[1712610133688,65.07,71780.4515,12.0,0.41212,0.00013,17.65148]
[1712610135715,65.07,71785.0519,12.0,0.41273,0.00013,17.65871]
[1712610135765,65.07,71785.0519,12.0,0.41273,0.00013,17.65871]
[1712610139067,65.07,71793.6744,12.0,0.41387,0.00013,17.67213]
[1712610140253,65.07,71794.1108,12.0,0.41393,0.00013,17.67281]
[1712610140421,65.07,71794.1108,12.0,0.41393,0.00013,17.67281]
[1712610140570,65.07,71794.1108,12.0,0.41393,0.00013,17.67281]
[1712610142217,65.06,71793.8736,12.0,0.41389,0.00013,17.67243]
[1712610147328,65.06,71800.8052,12.0,0.41481,0.00013,17.68309]
[1712610147575,65.06,71800.8052,12.0,0.41481,0.00013,17.68309]
[1712610147744,65.06,71800.8052,12.0,0.41481,0.00013,17.68309]
[1712610150457,65.06,71797.6922,12.0,0.41439,0.00013,17.67828]
[1712610152662,65.06,71796.7187,12.0,0.41424,0.00013,17.67232]
[1712610152705,65.06,71796.7187,12.0,0.41424,0.00013,17.67232]
[1712610153560,65.06,71796.2567,12.0,0.41418,0.00013,17.6716]
[1712610155247,65.06,71795.4147,12.0,0.41407,0.00013,17.6703]
[1712610155655,65.06,71793.9553,12.0,0.41387,0.00013,17.66803]
[1712610155823,65.06,71793.9553,12.0,0.41387,0.00013,17.66803]
[1712610161428,65.06,71791.0135,12.0,0.41348,0.00013,17.66346]
[1712610166462,65.06,71792.0789,12.0,0.41362,0.00013,17.66511]
[1712610167926,65.06,71792.1733,12.0,0.41364,0.00013,17.66526]
[1712610173511,65.06,71791.4578,12.0,0.41354,0.00013,17.66414]
[1712610178547,65.06,71791.7817,12.0,0.41358,0.00013,17.66464]
[1712610183583,65.06,71791.1255,12.0,0.4135,0.00013,17.66361]
[1712610188617,65.06,71791.2163,12.0,0.41351,0.00013,17.66375]
[1712610193653,65.06,71791.2344,12.0,0.41351,0.00013,17.66377]
[1712610198688,65.06,71790.9078,12.0,0.41347,0.00013,17.66326]
[1712610203722,65.06,71791.1838,12.0,0.4135,0.00013,17.66369]
[1712610208759,65.06,71791.0788,12.0,0.41349,0.00013,17.66352]
[1712610212625,65.06,71793.7434,12.0,0.41382,0.00013,17.6632]
[1712610218829,65.06,71793.4486,12.0,0.41377,0.00013,17.66273]
[1712610223865,65.05,71793.2988,12.0,0.41375,0.00013,17.66249]
[1712610228899,65.05,71788.5098,12.0,0.41312,0.00013,17.65504]
[1712610233935,65.05,71790.5737,12.0,0.41339,0.00013,17.65826]
[1712610236299,65.05,71790.9914,12.0,0.41345,0.00013,17.65891]
[1712610236628,65.05,71790.9914,12.0,0.41345,0.00013,17.65891]
[1712610236653,65.05,71790.9914,12.0,0.41345,0.00013,17.65891]
[1712610241989,65.06,71786.3203,12.0,0.41283,0.00013,17.65164]
[1712610247028,65.06,71784.768,12.0,0.41263,0.00013,17.64923]
[1712610252060,65.06,71783.6409,12.0,0.41249,0.00013,17.64749]
[1712610257102,65.06,71783.3165,12.0,0.41245,0.00013,17.647]
[1712610259795,65.06,71783.6657,12.0,0.41249,0.00013,17.64756]
[1712610266160,65.06,71784.739,12.0,0.41264,0.00013,17.64928]
[1712610272201,65.06,71787.4158,12.0,0.41297,0.00013,17.64903]
[1712610277236,65.07,71787.5903,12.0,0.41299,0.00013,17.64932]
[1712610277276,65.07,71787.5903,12.0,0.41299,0.00013,17.64932]
[1712610277509,65.07,71787.5903,12.0,0.41299,0.00013,17.64932]
[1712610277933,65.07,71787.5903,12.0,0.41299,0.00013,17.64932]
[1712610278194,65.07,71787.5903,12.0,0.41299,0.00013,17.64932]
[1712610280949,65.06,71798.7772,12.0,0.41447,0.00013,17.66665]
[1712610282903,65.06,71799.1239,12.0,0.41451,0.00013,17.66718]
[1712610283466,65.06,71799.2872,12.0,0.41454,0.00013,17.66742]
[1712610284190,65.06,71799.2872,12.0,0.41454,0.00013,17.66742]
[1712610288275,65.06,71806.3779,12.0,0.41547,0.00013,17.67826]
[1712610288521,65.06,71806.5002,12.0,0.41548,0.00013,17.67843]
[1712610288729,65.06,71806.5002,12.0,0.41548,0.00013,17.67843]
[1712610288743,65.06,71806.5002,12.0,0.41548,0.00013,17.67843]
[1712610288764,65.06,71806.5002,12.0,0.41548,0.00013,17.67843]
[1712610291336,65.06,71822.8139,12.0,0.41765,0.00013,17.7031]
[1712610292950,65.06,71825.9899,12.0,0.41807,0.00013,17.70784]
[1712610298384,65.07,71826.3361,12.0,0.41812,0.00013,17.70839]
[1712610303420,65.07,71829.8373,12.0,0.41858,0.00013,17.7136]
[1712610308423,65.07,71829.9305,12.0,0.41859,0.00013,17.71375]
[1712610314504,65.07,71833.0989,12.0,0.41902,0.00013,17.71845]
[1712610319266,65.07,71830.7353,12.0,0.4187,0.00013,17.71498]
[1712610319393,65.07,71830.7353,12.0,0.4187,0.00013,17.71498]
[1712610319449,65.07,71830.7353,12.0,0.4187,0.00013,17.71498]
[1712610319514,65.07,71830.7353,12.0,0.4187,0.00013,17.71498]
[1712610324585,65.07,71828.6519,12.0,0.41843,0.00013,17.71192]
[1712610326043,65.07,71828.6519,12.0,0.41843,0.00013,17.71192]
[1712610327757,65.07,71828.2228,12.0,0.41838,0.00013,17.71129]
[1712610334043,65.06,71828.1832,12.0,0.41834,0.00013,17.70668]
[1712610334204,65.06,71828.1832,12.0,0.41834,0.00013,17.70668]
[1712610334311,65.06,71828.1832,12.0,0.41834,0.00013,17.70668]
[1712610339690,65.06,71823.1129,12.0,0.41765,0.00013,17.69901]
[1712610345460,65.05,71823.4632,12.0,0.41769,0.00013,17.69941]
[1712610351459,65.04,71823.9614,12.0,0.41774,0.00013,17.70003]
[1712610352162,65.04,71823.9614,12.0,0.41774,0.00013,17.70003]
[1712610353839,65.04,71823.9059,12.0,0.41773,0.00013,17.69991]
[1712610354296,65.04,71823.9059,12.0,0.41773,0.00013,17.69991]
[1712610354306,65.04,71823.9059,12.0,0.41773,0.00013,17.69991]
[1712610357280,65.03,71823.8542,12.0,0.41771,0.00013,17.69978]
[1712610358155,65.03,71824.0764,12.0,0.41774,0.00013,17.70009]
[1712610358226,65.03,71824.0764,12.0,0.41774,0.00013,17.70009]
[1712610358363,65.03,71824.0764,12.0,0.41774,0.00013,17.70009]
[1712610360286,65.03,71823.3125,12.0,0.41764,0.00013,17.69891]
[1712610365871,65.02,71810.0182,12.0,0.41587,0.00013,17.67878]
[1712610370336,65.02,71810.1267,12.0,0.41588,0.00013,17.6789]
[1712610375945,65.01,71809.8292,12.0,0.41583,0.00013,17.67838]
[1712610380979,65.01,71812.081,12.0,0.41612,0.00013,17.68174]
[1712610386012,65.01,71812.1987,12.0,0.41613,0.00013,17.68185]
[1712610392055,65.0,71812.5938,12.0,0.41615,0.00013,17.67793]
[1712610397069,65.0,71812.6676,12.0,0.41616,0.00013,17.678]
[1712610397160,65.0,71813.6719,12.0,0.41629,0.00013,17.67951]
[1712610398581,65.0,71814.9731,12.0,0.41646,0.00013,17.68146]
[1712610403753,64.99,71821.3912,12.0,0.4173,0.00013,17.69105]
[1712610404190,64.99,71821.4108,12.0,0.4173,0.00013,17.69106]
[1712610404205,64.99,71821.4108,12.0,0.4173,0.00013,17.69106]
[1712610404236,64.99,71821.4108,12.0,0.4173,0.00013,17.69106]
[1712610404784,64.99,71821.4108,12.0,0.4173,0.00013,17.69106]
[1712610410181,64.98,71823.1042,12.0,0.41752,0.00013,17.69349]
[1712610412943,64.98,71822.9245,12.0,0.41749,0.00013,17.69319]
[1712610416521,64.97,71819.4818,12.0,0.41703,0.00013,17.68796]
[1712610422264,64.97,71821.5288,12.0,0.41729,0.00013,17.69094]
[1712610425923,64.96,71821.7412,12.0,0.41731,0.00013,17.69122]
[1712610428563,64.96,71827.351,12.0,0.41805,0.00013,17.69955]
[1712610429139,64.96,71827.351,12.0,0.41805,0.00013,17.69955]
[1712610429545,64.96,71830.2637,12.0,0.41843,0.00013,17.70386]
[1712610430755,64.96,71831.227,12.0,0.41856,0.00013,17.70527]
[1712610431162,64.96,71831.227,12.0,0.41856,0.00013,17.70527]
[1712610434917,64.95,71836.5391,12.0,0.41925,0.00013,17.71303]
[1712610434921,64.95,71836.5391,12.0,0.41925,0.00013,17.71303]
[1712610440392,64.95,71836.5595,12.0,0.41925,0.00013,17.71305]
[1712610445426,64.95,71835.6649,12.0,0.41914,0.00013,17.71175]
[1712610448792,64.95,71835.9775,12.0,0.41918,0.00013,17.71222]
[1712610451159,64.95,71836.0572,12.0,0.41919,0.00013,17.71234]
[1712610452345,64.95,71836.13,12.0,0.41918,0.00013,17.70801]
[1712610456523,64.95,71848.6283,12.0,0.42084,0.00013,17.72627]
[1712610456618,64.95,71848.6283,12.0,0.42084,0.00013,17.72627]
[1712610457488,64.95,71848.6283,12.0,0.42084,0.00013,17.72627]
[1712610462545,64.95,71845.5143,12.0,0.42042,0.00013,17.72173]
[1712610464220,64.95,71845.3691,12.0,0.4204,0.00013,17.72152]
[1712610464295,64.95,71845.3691,12.0,0.4204,0.00013,17.72152]
[1712610468729,64.95,71847.9629,12.0,0.42075,0.00013,17.72527]
[1712610472623,64.95,71848.8397,12.0,0.42086,0.00013,17.72654]
[1712610475331,64.95,71848.9909,12.0,0.42088,0.00013,17.72676]
[1712610480676,64.95,71848.4579,12.0,0.42081,0.00013,17.72596]
[1712610485712,64.95,71846.5517,12.0,0.42055,0.00013,17.72318]
[1712610486871,64.95,71845.6439,12.0,0.42043,0.00013,17.72186]
[1712610487343,64.95,71845.6439,12.0,0.42043,0.00013,17.72186]
[1712610487903,64.95,71843.1204,12.0,0.4201,0.00013,17.71818]
[1712610493768,64.95,71840.3151,12.0,0.41973,0.00013,17.71409]
[1712610498801,64.95,71840.9992,12.0,0.41982,0.00013,17.7151]
[1712610503837,64.95,71841.5531,12.0,0.41989,0.00013,17.71591]
[1712610508872,64.95,71843.4618,12.0,0.42015,0.00013,17.7187]
[1712610512762,64.95,71846.7152,12.0,0.42055,0.00013,17.71899]
[1712610517936,64.95,71850.7963,12.0,0.42109,0.00013,17.72489]
[1712610522970,64.95,71848.3231,12.0,0.42076,0.00013,17.72129]
[1712610525497,64.94,71848.1318,12.0,0.42074,0.00013,17.721]
[1712610525695,64.94,71848.1318,12.0,0.42074,0.00013,17.721]
[1712610525860,64.94,71848.1318,12.0,0.42074,0.00013,17.721]
[1712610526552,64.94,71848.1318,12.0,0.42074,0.00013,17.721]
[1712610532767,64.94,71857.4853,12.0,0.42198,0.00013,17.73445]
[1712610538082,64.94,71856.5631,12.0,0.42185,0.00013,17.73308]
[1712610539781,64.94,71856.5631,12.0,0.42185,0.00013,17.73308]
[1712610540342,64.94,71856.9318,12.0,0.4219,0.00013,17.73359]
[1712610540358,64.94,71856.9318,12.0,0.4219,0.00013,17.73359]
[1712610540403,64.94,71856.9318,12.0,0.4219,0.00013,17.73359]
[1712610542514,64.94,71857.2821,12.0,0.42194,0.00013,17.73411]
[1712610543674,64.94,71863.5357,12.0,0.42278,0.00013,17.74306]
[1712610545920,64.94,71864.1427,12.0,0.42286,0.00013,17.74394]
[1712610547451,64.94,71866.2027,12.0,0.42314,0.00013,17.74689]
[1712610547481,64.94,71866.2027,12.0,0.42314,0.00013,17.74689]
[1712610547922,64.94,71866.2027,12.0,0.42314,0.00013,17.74689]
[1712610549974,64.95,71874.5127,12.0,0.42425,0.00013,17.75861]
[1712610550417,64.95,71874.5127,12.0,0.42425,0.00013,17.75861]
[1712610551488,64.95,71876.5869,12.0,0.42452,0.00013,17.76152]
[1712610551526,64.95,71876.5869,12.0,0.42452,0.00013,17.76152]
[1712610551554,64.95,71876.5869,12.0,0.42452,0.00013,17.76152]
[1712610551606,64.95,71876.5869,12.0,0.42452,0.00013,17.76152]
[1712610551641,64.95,71876.5869,12.0,0.42452,0.00013,17.76152]
[1712610551994,64.95,71876.5869,12.0,0.42452,0.00013,17.76152]
[1712610552498,64.95,71879.5095,12.0,0.42491,0.00013,17.76559]
[1712610552933,64.95,71879.5095,12.0,0.42491,0.00013,17.76559]
[1712610553087,64.95,71879.5095,12.0,0.42491,0.00013,17.76559]
[1712610558072,64.95,71879.9108,12.0,0.42497,0.00013,17.76617]
[1712610558154,64.95,71879.9108,12.0,0.42497,0.00013,17.76617]
[1712610558178,64.95,71879.9108,12.0,0.42497,0.00013,17.76617]
[1712610559891,64.95,71880.258,12.0,0.42502,0.00013,17.76666]
[1712610559905,64.95,71880.258,12.0,0.42502,0.00013,17.76666]
[1712610562322,64.95,71880.1478,12.0,0.425,0.00013,17.76652]
[1712610563226,64.95,71880.1478,12.0,0.425,0.00013,17.76652]
[1712610569061,64.95,71885.1528,12.0,0.42567,0.00013,17.77346]
[1712610570122,64.95,71885.6733,12.0,0.42574,0.00013,17.77418]
[1712610570334,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610570515,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610570533,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610570602,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610570639,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610570668,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610570851,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610571091,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610571259,64.95,71885.3323,12.0,0.42569,0.00013,17.77371]
[1712610572124,64.95,71885.8228,12.0,0.42574,0.00013,17.76995]
[1712610572386,64.95,71896.964,12.0,0.42722,0.00013,17.78517]
[1712610573686,64.95,71905.8097,12.0,0.4284,0.00013,17.79707]
[1712610574113,64.95,71905.8097,12.0,0.4284,0.00013,17.79707]
[1712610574226,64.95,71905.8097,12.0,0.4284,0.00013,17.79707]
[1712610574365,64.95,71914.753,12.0,0.42959,0.00013,17.80895]
[1712610574586,64.95,71914.753,12.0,0.42959,0.00013,17.80895]
[1712610574815,64.95,71914.753,12.0,0.42959,0.00013,17.80895]
[1712610574845,64.95,71914.753,12.0,0.42959,0.00013,17.80895]
[1712610575652,64.95,71914.753,12.0,0.42959,0.00013,17.80895]
[1712610576347,64.95,71898.8178,12.0,0.42746,0.00013,17.78765]
[1712610577228,64.95,71898.8178,12.0,0.42746,0.00013,17.78765]
[1712610579376,64.95,71903.0384,12.0,0.42802,0.00013,17.79332]
[1712610585366,64.94,71904.1392,12.0,0.42817,0.00013,17.79476]
[1712610585399,64.94,71904.1392,12.0,0.42817,0.00013,17.79476]
[1712610585409,64.94,71904.1392,12.0,0.42817,0.00013,17.79476]
[1712610590445,64.95,71914.0783,12.0,0.4295,0.00013,17.80803]
[1712610594640,64.95,71911.5214,12.0,0.42916,0.00013,17.80468]
[1712610595402,64.95,71911.5214,12.0,0.42916,0.00013,17.80468]
[1712610599639,64.95,71912.4124,12.0,0.42927,0.00013,17.80583]
[1712610599653,64.95,71912.4124,12.0,0.42927,0.00013,17.80583]
[1712610599675,64.95,71912.4124,12.0,0.42927,0.00013,17.80583]
[1712610599924,64.95,71912.4124,12.0,0.42927,0.00013,17.80583]
[1712610599947,64.95,71912.4124,12.0,0.42927,0.00013,17.80583]
[1712610600131,64.95,71912.4124,12.0,0.42927,0.00013,17.80583]
[1712610601412,64.95,71911.9309,12.0,0.42921,0.00013,17.80518]
[1712610604565,64.94,71902.1075,12.0,0.4279,0.00013,17.79203]
[1712610605005,64.94,71902.1075,12.0,0.4279,0.00013,17.79203]
[1712610610585,64.94,71903.7492,12.0,0.42811,0.00013,17.79419]
[1712610612348,64.94,71903.7392,12.0,0.42811,0.00013,17.79417]
[1712610612581,64.94,71904.4793,12.0,0.4282,0.00013,17.79515]
[1712610612931,64.94,71904.4793,12.0,0.4282,0.00013,17.79515]
[1712610614151,64.94,71902.0209,12.0,0.42788,0.00013,17.79184]
[1712610615965,64.94,71902.7236,12.0,0.42797,0.00013,17.79277]
[1712610616371,64.94,71902.7236,12.0,0.42797,0.00013,17.79277]
[1712610621222,64.93,71903.5538,12.0,0.42807,0.00013,17.79385]
[1712610621282,64.93,71903.5538,12.0,0.42807,0.00013,17.79385]
[1712610621324,64.93,71903.5538,12.0,0.42807,0.00013,17.79385]
[1712610622014,64.93,71904.2996,12.0,0.42817,0.00013,17.79484]
[1712610624386,64.93,71907.7155,12.0,0.42862,0.00013,17.79939]
[1712610628330,64.93,71906.3075,12.0,0.42843,0.00013,17.79747]
[1712610629184,64.93,71904.9139,12.0,0.42825,0.00013,17.7956]
[1712610634209,64.92,71904.6779,12.0,0.42819,0.00013,17.79081]
[1712610637177,64.92,71901.9464,12.0,0.42782,0.00013,17.78712]
[1712610637220,64.92,71901.9464,12.0,0.42782,0.00013,17.78712]
[1712610638254,64.92,71901.4951,12.0,0.42776,0.00013,17.7865]
[1712610639011,64.92,71904.2452,12.0,0.42813,0.00013,17.79019]
[1712610644832,64.91,71901.1512,12.0,0.42771,0.00013,17.78599]
[1712610646511,64.91,71901.0567,12.0,0.4277,0.00013,17.78586]
[1712610646557,64.91,71901.0567,12.0,0.4277,0.00013,17.78586]
[1712610646654,64.91,71901.0567,12.0,0.4277,0.00013,17.78586]
[1712610646662,64.91,71901.0567,12.0,0.4277,0.00013,17.78586]
[1712610647842,64.91,71900.998,12.0,0.42769,0.00013,17.78577]
[1712610648532,64.91,71904.207,12.0,0.42811,0.00013,17.79008]
[1712610650496,64.91,71903.6003,12.0,0.42803,0.00013,17.78926]
[1712610655301,64.91,71898.8435,12.0,0.42739,0.00013,17.78282]
[1712610656865,64.91,71898.9542,12.0,0.42741,0.00013,17.78296]
[1712610658308,64.91,71902.669,12.0,0.4279,0.00013,17.78796]
[1712610661308,64.91,71903.8289,12.0,0.42805,0.00013,17.7895]
[1712610666641,64.9,71903.7117,12.0,0.42803,0.00013,17.7893]
[1712610667550,64.9,71903.7117,12.0,0.42803,0.00013,17.7893]
[1712610672347,64.9,71906.3965,12.0,0.42839,0.00013,17.79286]
[1712610672834,64.9,71906.8225,12.0,0.42844,0.00013,17.79343]
[1712610673992,64.9,71906.8225,12.0,0.42844,0.00013,17.79343]
[1712610674014,64.9,71906.8225,12.0,0.42844,0.00013,17.79343]
[1712610674046,64.9,71911.1657,12.0,0.42902,0.00013,17.79921]
[1712610675004,64.9,71911.1657,12.0,0.42902,0.00013,17.79921]
[1712610675188,64.9,71912.8811,12.0,0.42925,0.00013,17.80148]
[1712610676165,64.89,71915.6717,12.0,0.42962,0.00013,17.80516]
[1712610677657,64.89,71919.8612,12.0,0.43018,0.00013,17.81066]
[1712610678646,64.89,71923.8811,12.0,0.43071,0.00013,17.81591]
[1712610678668,64.89,71923.8811,12.0,0.43071,0.00013,17.81591]
[1712610678674,64.89,71923.8811,12.0,0.43071,0.00013,17.81591]
[1712610684113,64.89,71926.4303,12.0,0.43105,0.00013,17.81924]
[1712610690043,64.9,71929.194,12.0,0.43143,0.00013,17.82284]
[1712610690116,64.9,71929.194,12.0,0.43143,0.00013,17.82284]
[1712610695190,64.9,71921.9782,12.0,0.43045,0.00013,17.80906]
[1712610696653,64.9,71922.1663,12.0,0.43047,0.00013,17.80931]
[1712610697145,64.9,71922.1663,12.0,0.43047,0.00013,17.80931]
[1712610698262,64.9,71924.3865,12.0,0.43077,0.00013,17.81222]
[1712610698753,64.9,71924.3865,12.0,0.43077,0.00013,17.81222]
[1712610699372,64.9,71921.5918,12.0,0.4304,0.00013,17.80857]
[1712610699610,64.9,71921.4772,12.0,0.43038,0.00013,17.80843]
[1712610705260,64.9,71923.1623,12.0,0.43061,0.00013,17.81066]
[1712610705274,64.9,71923.1623,12.0,0.43061,0.00013,17.81066]
[1712610705309,64.9,71923.1623,12.0,0.43061,0.00013,17.81066]
[1712610711301,64.91,71923.5909,12.0,0.43067,0.00013,17.81125]
[1712610716337,64.91,71923.4727,12.0,0.43066,0.00013,17.81112]
[1712610716690,64.91,71923.4727,12.0,0.43066,0.00013,17.81112]
[1712610716869,64.91,71923.4727,12.0,0.43066,0.00013,17.81112]
[1712610721600,64.91,71915.8021,12.0,0.42964,0.00013,17.8011]
[1712610721651,64.91,71915.8021,12.0,0.42964,0.00013,17.8011]
[1712610723292,64.91,71915.2891,12.0,0.42957,0.00013,17.80041]
[1712610723308,64.91,71915.2891,12.0,0.42957,0.00013,17.80041]
[1712610723487,64.91,71915.2891,12.0,0.42957,0.00013,17.80041]
[1712610723574,64.91,71915.2891,12.0,0.42957,0.00013,17.80041]
[1712610725488,64.91,71913.0096,12.0,0.42926,0.00013,17.79737]
[1712610725510,64.91,71913.0096,12.0,0.42926,0.00013,17.79737]
[1712610726048,64.91,71913.0096,12.0,0.42926,0.00013,17.79737]
[1712610727313,64.91,71912.6193,12.0,0.42921,0.00013,17.79684]
[1712610727657,64.91,71906.3124,12.0,0.42837,0.00013,17.78842]
[1712610732332,64.9,71905.639,12.0,0.42827,0.00013,17.78749]
[1712610732407,64.9,71905.639,12.0,0.42827,0.00013,17.78749]
[1712610732455,64.9,71905.639,12.0,0.42827,0.00013,17.78749]
[1712610733956,64.9,71908.301,12.0,0.42863,0.00013,17.79103]
[1712610735274,64.9,71913.4917,12.0,0.42932,0.00013,17.79793]
[1712610736469,64.9,71912.8446,12.0,0.42923,0.00013,17.79706]
[1712610736902,64.9,71913.3821,12.0,0.4293,0.00013,17.79776]
[1712610738035,64.9,71913.1895,12.0,0.42927,0.00013,17.79749]
[1712610742917,64.89,71911.0424,12.0,0.42898,0.00013,17.79459]
[1712610747018,64.89,71913.2383,12.0,0.42927,0.00013,17.79746]
[1712610749806,64.89,71913.7288,12.0,0.42933,0.00013,17.79808]
[1712610751756,64.89,71915.0988,12.0,0.42949,0.00013,17.79544]
[1712610754800,64.88,71915.7577,12.0,0.42957,0.00013,17.79629]
[1712610754879,64.88,71915.7577,12.0,0.42957,0.00013,17.79629]
[1712610755156,64.88,71915.7577,12.0,0.42957,0.00013,17.79629]
[1712610756296,64.88,71915.7508,12.0,0.42957,0.00013,17.79626]
[1712610757497,64.88,71917.5298,12.0,0.42981,0.00013,17.79859]
[1712610757714,64.88,71921.3272,12.0,0.43031,0.00013,17.80357]
[1712610759813,64.88,71924.8412,12.0,0.43078,0.00013,17.80813]
[1712610760569,64.88,71924.8412,12.0,0.43078,0.00013,17.80813]
[1712610760592,64.88,71924.8412,12.0,0.43078,0.00013,17.80813]
[1712610760871,64.87,71924.6614,12.0,0.43075,0.00013,17.80788]
[1712610766609,64.88,71931.7988,12.0,0.43171,0.00013,17.81715]
[1712610771723,64.88,71928.8676,12.0,0.43132,0.00013,17.81338]
[1712610776759,64.88,71933.9246,12.0,0.43199,0.00013,17.81991]
[1712610781124,64.88,71936.0455,12.0,0.43228,0.00013,17.82264]
[1712610786829,64.88,71936.1506,12.0,0.43229,0.00013,17.82277]
[1712610791866,64.88,71936.0899,12.0,0.43228,0.00013,17.82269]
[1712610797527,64.88,71936.1575,12.0,0.43229,0.00013,17.82278]
[1712610797544,64.88,71936.1575,12.0,0.43229,0.00013,17.82278]
[1712610801054,64.88,71936.5332,12.0,0.43234,0.00013,17.82326]
[1712610802092,64.88,71935.0066,12.0,0.43214,0.00013,17.8213]
[1712610807977,64.88,71938.4595,12.0,0.4326,0.00013,17.82572]
[1712610810797,64.88,71939.0748,12.0,0.43268,0.00013,17.8265]
[1712610817021,64.88,71939.536,12.0,0.43272,0.00013,17.82266]
[1712610822087,64.87,71950.5586,12.0,0.43419,0.00013,17.83657]
[1712610823036,64.87,71950.5586,12.0,0.43419,0.00013,17.83657]
[1712610825037,64.87,71946.8548,12.0,0.4337,0.00013,17.8319]
[1712610825202,64.87,71944.2266,12.0,0.43335,0.00013,17.82858]
[1712610825226,64.87,71944.2266,12.0,0.43335,0.00013,17.82858]
[1712610825497,64.87,71944.2266,12.0,0.43335,0.00013,17.82858]
[1712610825724,64.87,71944.2266,12.0,0.43335,0.00013,17.82858]
[1712610825766,64.87,71944.2266,12.0,0.43335,0.00013,17.82858]
[1712610825816,64.87,71944.2266,12.0,0.43335,0.00013,17.82858]
[1712610826168,64.87,71944.0094,12.0,0.43332,0.00013,17.8283]
[1712610826203,64.87,71944.0094,12.0,0.43332,0.00013,17.8283]
[1712610826363,64.87,71944.0094,12.0,0.43332,0.00013,17.8283]
[1712610829424,64.87,71962.924,12.0,0.43585,0.00013,17.85192]
[1712610831575,64.88,71964.2962,12.0,0.43604,0.00013,17.85361]
[1712610836290,64.88,71966.0505,12.0,0.43628,0.00013,17.85579]
[1712610840232,64.88,71958.9536,12.0,0.43533,0.00013,17.8471]
[1712610840665,64.88,71958.9536,12.0,0.43533,0.00013,17.8471]
[1712610841523,64.88,71961.158,12.0,0.43562,0.00013,17.84982]
[1712610841687,64.88,71961.158,12.0,0.43562,0.00013,17.84982]
[1712610841929,64.88,71961.158,12.0,0.43562,0.00013,17.84982]
[1712610847262,64.88,71950.7795,12.0,0.43423,0.00013,17.83689]
[1712610852299,64.87,71949.6737,12.0,0.43408,0.00013,17.83547]
[1712610853384,64.87,71950.4995,12.0,0.43419,0.00013,17.8365]
[1712610858300,64.87,71944.7775,12.0,0.43342,0.00013,17.82928]
[1712610859960,64.87,71944.5399,12.0,0.43339,0.00013,17.82897]
[1712610859991,64.87,71944.5399,12.0,0.43339,0.00013,17.82897]
[1712610865390,64.87,71947.1075,12.0,0.43373,0.00013,17.83218]
[1712610866026,64.87,71947.1075,12.0,0.43373,0.00013,17.83218]
[1712610866257,64.87,71947.1075,12.0,0.43373,0.00013,17.83218]
[1712610872013,64.86,71952.2919,12.0,0.4344,0.00013,17.83423]
[1712610877473,64.86,71944.7032,12.0,0.43338,0.00013,17.82465]
[1712610880219,64.86,71943.9712,12.0,0.43328,0.00013,17.82372]
[1712610885530,64.86,71947.47,12.0,0.43374,0.00013,17.82811]
[1712610890565,64.86,71948.6662,12.0,0.4339,0.00013,17.8296]
[1712610890781,64.86,71948.6662,12.0,0.4339,0.00013,17.8296]
[1712610890850,64.86,71948.6662,12.0,0.4339,0.00013,17.8296]
[1712610893198,64.85,71946.6954,12.0,0.43363,0.00013,17.8271]
[1712610893272,64.85,71946.6954,12.0,0.43363,0.00013,17.8271]
[1712610893433,64.85,71946.6954,12.0,0.43363,0.00013,17.8271]
[1712610895856,64.85,71938.99,12.0,0.4326,0.00013,17.81731]
[1712610895941,64.85,71938.99,12.0,0.4326,0.00013,17.81731]
[1712610902212,64.85,71943.6202,12.0,0.43322,0.00013,17.82319]
[1712610903994,64.85,71943.3864,12.0,0.43319,0.00013,17.82289]
[1712610904411,64.85,71943.3864,12.0,0.43319,0.00013,17.82289]
[1712610909699,64.85,71939.6594,12.0,0.43269,0.00013,17.81813]
[1712610911206,64.85,71939.708,12.0,0.43269,0.00013,17.81819]
[1712610911767,64.85,71941.7198,12.0,0.43296,0.00013,17.82075]
[1712610916232,64.85,71940.6774,12.0,0.43282,0.00013,17.81942]
[1712610917849,64.85,71938.903,12.0,0.43258,0.00013,17.81715]
[1712610918243,64.85,71938.903,12.0,0.43258,0.00013,17.81715]
[1712610918337,64.85,71938.903,12.0,0.43258,0.00013,17.81715]
[1712610918552,64.85,71938.903,12.0,0.43258,0.00013,17.81715]
[1712610918612,64.85,71938.903,12.0,0.43258,0.00013,17.81715]
[1712610920776,64.84,71921.4362,12.0,0.43024,0.00013,17.79449]
[1712610921334,64.84,71921.4362,12.0,0.43024,0.00013,17.79449]
[1712610921553,64.84,71921.4362,12.0,0.43024,0.00013,17.79449]
[1712610921958,64.84,71920.7593,12.0,0.43015,0.00013,17.79359]
[1712610922122,64.84,71920.7593,12.0,0.43015,0.00013,17.79359]
[1712610923154,64.84,71915.9631,12.0,0.42951,0.00013,17.78726]
[1712610925652,64.84,71911.9416,12.0,0.42897,0.00013,17.7819]
[1712610925746,64.84,71911.9416,12.0,0.42897,0.00013,17.7819]
[1712610925765,64.84,71911.9416,12.0,0.42897,0.00013,17.7819]
[1712610925776,64.84,71911.9416,12.0,0.42897,0.00013,17.7819]
[1712610925918,64.84,71910.9636,12.0,0.42883,0.00013,17.78059]
[1712610925952,64.84,71910.9636,12.0,0.42883,0.00013,17.78059]
[1712610925979,64.84,71910.9636,12.0,0.42883,0.00013,17.78059]
[1712610926696,64.84,71910.9636,12.0,0.42883,0.00013,17.78059]
[1712610927008,64.84,71908.5041,12.0,0.4285,0.00013,17.7773]
[1712610927070,64.84,71908.5041,12.0,0.4285,0.00013,17.7773]
[1712610927262,64.84,71908.5041,12.0,0.4285,0.00013,17.7773]
[1712610928273,64.84,71907.4097,12.0,0.42836,0.00013,17.77583]
[1712610930665,64.84,71902.657,12.0,0.42772,0.00013,17.76943]
[1712610935881,64.84,71901.6208,12.0,0.42756,0.00013,17.76358]
[1712610937910,64.84,71901.1205,12.0,0.42749,0.00013,17.7629]
[1712610938191,64.84,71901.1205,12.0,0.42749,0.00013,17.7629]
[1712610938404,64.84,71901.1205,12.0,0.42749,0.00013,17.7629]
[1712610938416,64.84,71901.1205,12.0,0.42749,0.00013,17.7629]
[1712610939925,64.84,71892.877,12.0,0.42639,0.00013,17.75168]
[1712610945950,64.84,71883.7664,12.0,0.42518,0.00013,17.73916]
[1712610950986,64.84,71884.1449,12.0,0.42523,0.00013,17.73972]
[1712610954260,64.84,71884.6142,12.0,0.4253,0.00013,17.74039]
[1712610960057,64.85,71885.7691,12.0,0.42546,0.00013,17.74203]
[1712610965091,64.85,71885.229,12.0,0.42539,0.00013,17.74131]
[1712610966508,64.85,71883.989,12.0,0.42522,0.00013,17.7396]
[1712610966823,64.85,71883.989,12.0,0.42522,0.00013,17.7396]
[1712610970917,64.85,71890.8633,12.0,0.42614,0.00013,17.7491]
[1712610975352,64.85,71892.0399,12.0,0.4263,0.00013,17.75072]
[1712610981207,64.85,71890.6365,12.0,0.42612,0.00013,17.74882]
[1712610983090,64.85,71890.7161,12.0,0.42613,0.00013,17.74893]
[1712610983153,64.85,71890.7161,12.0,0.42613,0.00013,17.74893]
[1712610983305,64.85,71890.8315,12.0,0.42614,0.00013,17.74909]
[1712610983448,64.85,71890.8315,12.0,0.42614,0.00013,17.74909]
[1712610987496,64.85,71902.9808,12.0,0.42777,0.00013,17.76561]
[1712610991963,64.85,71904.4163,12.0,0.42793,0.00013,17.76309]
[1712610992025,64.85,71904.4163,12.0,0.42793,0.00013,17.76309]
[1712610992631,64.85,71900.2404,12.0,0.42738,0.00013,17.75745]
[1712610994293,64.85,71895.1712,12.0,0.4267,0.00013,17.75056]
[1712610995116,64.85,71891.363,12.0,0.42619,0.00013,17.74535]
[1712610998527,64.85,71893.2311,12.0,0.42644,0.00013,17.74792]
[1712611005460,64.86,71885.3191,12.0,0.42539,0.00013,17.73707]
[1712611005533,64.86,71885.3191,12.0,0.42539,0.00013,17.73707]
[1712611005579,64.86,71885.3191,12.0,0.42539,0.00013,17.73707]
[1712611005592,64.86,71885.3191,12.0,0.42539,0.00013,17.73707]
[1712611011418,64.86,71883.9841,12.0,0.42521,0.00013,17.73526]
[1712611014319,64.86,71884.205,12.0,0.42525,0.00013,17.73558]
[1712611019473,64.86,71884.44,12.0,0.42528,0.00013,17.73594]
[1712611024507,64.87,71887.0336,12.0,0.42563,0.00013,17.73956]
[1712611029544,64.87,71885.3163,12.0,0.4254,0.00013,17.73721]
[1712611034578,64.87,71877.8532,12.0,0.42441,0.00013,17.72687]
[1712611039614,64.88,71879.188,12.0,0.4246,0.00013,17.72879]
[1712611044648,64.88,71872.0507,12.0,0.42365,0.00013,17.71884]
[1712611045591,64.88,71872.0507,12.0,0.42365,0.00013,17.71884]
[1712611047653,64.88,71870.1752,12.0,0.42341,0.00013,17.71623]
[1712611047801,64.88,71870.1752,12.0,0.42341,0.00013,17.71623]
[1712611048038,64.88,71870.1752,12.0,0.42341,0.00013,17.71623]
[1712611049059,64.88,71871.3945,12.0,0.42357,0.00013,17.71797]
[1712611053171,64.89,71858.089,12.0,0.42178,0.00013,17.69466]
[1712611055299,64.89,71857.1471,12.0,0.42166,0.00013,17.69336]
[1712611055302,64.89,71857.1471,12.0,0.42166,0.00013,17.69336]
[1712611056464,64.9,71856.9436,12.0,0.42164,0.00013,17.69308]
[1712611056651,64.9,71856.9436,12.0,0.42164,0.00013,17.69308]
[1712611057589,64.9,71854.6829,12.0,0.42133,0.00013,17.68982]
[1712611057607,64.9,71854.6829,12.0,0.42133,0.00013,17.68982]
[1712611062775,64.9,71851.2449,12.0,0.42088,0.00013,17.68485]
[1712611063836,64.9,71851.2219,12.0,0.42087,0.00013,17.68482]
[1712611069826,64.9,71851.0407,12.0,0.42085,0.00013,17.68456]
[1712611074235,64.9,71853.461,12.0,0.42117,0.00013,17.68806]
[1712611079005,64.89,71852.1144,12.0,0.42099,0.00013,17.6861]
[1712611080049,64.89,71850.8198,12.0,0.42082,0.00013,17.68423]
[1712611080059,64.89,71850.8198,12.0,0.42082,0.00013,17.68423]
[1712611081404,64.89,71850.8752,12.0,0.42083,0.00013,17.68431]
[1712611081415,64.89,71850.8752,12.0,0.42083,0.00013,17.68431]
[1712611082075,64.89,71850.8406,12.0,0.42082,0.00013,17.68426]
[1712611082116,64.89,71850.8406,12.0,0.42082,0.00013,17.68426]
[1712611083684,64.89,71850.556,12.0,0.42078,0.00013,17.68382]
[1712611086850,64.89,71847.5251,12.0,0.42037,0.00013,17.67934]
[1712611086895,64.89,71847.5251,12.0,0.42037,0.00013,17.67934]
[1712611086929,64.89,71847.5251,12.0,0.42037,0.00013,17.67934]
[1712611088793,64.89,71851.8669,12.0,0.42094,0.00013,17.68562]
[1712611093992,64.88,71868.9386,12.0,0.42322,0.00013,17.71001]
[1712611099029,64.88,71864.4528,12.0,0.42261,0.00013,17.70361]
[1712611104062,64.88,71855.7535,12.0,0.42145,0.00013,17.69112]
[1712611107064,64.88,71854.2507,12.0,0.42125,0.00013,17.68895]
[1712611107191,64.88,71853.6236,12.0,0.42117,0.00013,17.68804]
[1712611113126,64.88,71854.8589,12.0,0.42131,0.00013,17.68537]
[1712611116031,64.88,71854.7388,12.0,0.42129,0.00013,17.68519]
[1712611118961,64.87,71854.3105,12.0,0.42123,0.00013,17.68457]
[1712611120013,64.87,71854.1917,12.0,0.42122,0.00013,17.68439]
[1712611122478,64.87,71855.3427,12.0,0.42137,0.00013,17.68604]
[1712611122498,64.87,71855.3427,12.0,0.42137,0.00013,17.68604]
[1712611124340,64.87,71854.2184,12.0,0.42122,0.00013,17.68442]
[1712611127889,64.87,71857.382,12.0,0.42164,0.00013,17.68898]
[1712611127894,64.87,71857.382,12.0,0.42164,0.00013,17.68898]
[1712611133265,64.87,71855.5193,12.0,0.42139,0.00013,17.68628]
[1712611137018,64.87,71854.3046,12.0,0.42123,0.00013,17.68453]
[1712611137029,64.87,71854.3046,12.0,0.42123,0.00013,17.68453]
[1712611142329,64.87,71858.4851,12.0,0.42178,0.00013,17.69053]
[1712611147362,64.87,71858.2857,12.0,0.42176,0.00013,17.69023]
[1712611152459,64.87,71853.1347,12.0,0.42107,0.00013,17.68279]
[1712611158441,64.87,71847.0082,12.0,0.42025,0.00013,17.67391]
[1712611163476,64.87,71848.3712,12.0,0.42044,0.00013,17.67591]
[1712611169519,64.87,71851.1979,12.0,0.42081,0.00013,17.68003]
[1712611171279,64.87,71848.5801,12.0,0.42047,0.00013,17.67623]
[1712611178581,64.87,71853.7114,12.0,0.42113,0.00013,17.67924]
[1712611183633,64.87,71853.3134,12.0,0.42108,0.00013,17.67866]
[1712611189656,64.87,71853.4945,12.0,0.4211,0.00013,17.67894]
[1712611194696,64.88,71849.5883,12.0,0.42058,0.00013,17.67328]
[1712611195098,64.88,71849.5883,12.0,0.42058,0.00013,17.67328]
[1712611197935,64.88,71850.4649,12.0,0.4207,0.00013,17.67456]
[1712611197986,64.88,71850.4649,12.0,0.4207,0.00013,17.67456]
[1712611204766,64.88,71850.2795,12.0,0.42068,0.00013,17.6743]
[1712611209760,64.88,71853.0914,12.0,0.42105,0.00013,17.67838]
[1712611209778,64.88,71853.0914,12.0,0.42105,0.00013,17.67838]
[1712611213184,64.87,71842.1472,12.0,0.41959,0.00013,17.66239]
[1712611218865,64.87,71844.1112,12.0,0.41984,0.00013,17.66515]
[1712611223898,64.86,71840.6018,12.0,0.41936,0.00013,17.6599]
[1712611228934,64.85,71843.697,12.0,0.41976,0.00013,17.66434]
[1712611233969,64.84,71840.5836,12.0,0.41931,0.00013,17.65521]
[1712611236406,64.84,71841.2986,12.0,0.4194,0.00013,17.65623]
[1712611236823,64.84,71841.2986,12.0,0.4194,0.00013,17.65623]
[1712611239972,64.84,71840.856,12.0,0.41934,0.00013,17.65552]
[1712611241224,64.83,71841.8884,12.0,0.41947,0.00013,17.65701]
[1712611242139,64.83,71841.9283,12.0,0.41947,0.00013,17.65705]
[1712611243167,64.83,71842.304,12.0,0.41952,0.00013,17.65758]
[1712611249076,64.82,71844.1602,12.0,0.41976,0.00013,17.6602]
[1712611254109,64.82,71843.8503,12.0,0.41971,0.00013,17.65965]
[1712611256620,64.81,71841.1559,12.0,0.41934,0.00013,17.65565]
[1712611262167,64.81,71841.6943,12.0,0.4194,0.00013,17.65634]
[1712611267202,64.8,71841.6293,12.0,0.41938,0.00013,17.65615]
[1712611270109,64.8,71843.1939,12.0,0.41959,0.00013,17.65842]
[1712611272363,64.79,71841.8733,12.0,0.41941,0.00013,17.65643]
[1712611278278,64.78,71842.0645,12.0,0.41942,0.00013,17.65661]
[1712611280531,64.78,71842.2924,12.0,0.41945,0.00013,17.65691]
[1712611287342,64.77,71842.3871,12.0,0.41945,0.00013,17.65693]
[1712611289152,64.77,71841.6318,12.0,0.41935,0.00013,17.6558]
[1712611291659,64.77,71842.0044,12.0,0.41937,0.00013,17.65184]
[1712611297042,64.76,71841.9739,12.0,0.41935,0.00013,17.65171]
[1712611304458,64.75,71843.1349,12.0,0.4195,0.00013,17.65329]
[1712611309495,64.75,71843.2573,12.0,0.4195,0.00013,17.65339]
[1712611314541,64.74,71843.2655,12.0,0.41949,0.00013,17.65332]
[1712611319578,64.73,71847.2927,12.0,0.42002,0.00013,17.65915]
[1712611324613,64.73,71847.7355,12.0,0.42007,0.00013,17.6597]
[1712611329648,64.72,71847.4389,12.0,0.42002,0.00013,17.65918]
[1712611330318,64.72,71847.4389,12.0,0.42002,0.00013,17.65918]
[1712611333198,64.72,71846.3757,12.0,0.41988,0.00013,17.65757]
[1712611337157,64.71,71846.4584,12.0,0.41988,0.00013,17.65764]
[1712611337244,64.71,71846.4584,12.0,0.41988,0.00013,17.65764]
[1712611337976,64.71,71846.614,12.0,0.4199,0.00013,17.65784]
[1712611338396,64.71,71846.614,12.0,0.4199,0.00013,17.65784]
[1712611344303,64.7,71859.2906,12.0,0.42158,0.00013,17.67613]
[1712611344894,64.7,71858.9244,12.0,0.42153,0.00013,17.67558]
[1712611344909,64.7,71858.9244,12.0,0.42153,0.00013,17.67558]
[1712611346293,64.7,71861.7783,12.0,0.42191,0.00013,17.67967]
[1712611346670,64.7,71861.7783,12.0,0.42191,0.00013,17.67967]
[1712611346821,64.7,71865.5434,12.0,0.42241,0.00013,17.68506]
[1712611346850,64.7,71865.5434,12.0,0.42241,0.00013,17.68506]
[1712611348234,64.7,71874.7672,12.0,0.42365,0.00013,17.69819]
[1712611353818,64.7,71877.8434,12.0,0.42405,0.00013,17.69815]
[1712611358852,64.71,71878.8072,12.0,0.42418,0.00013,17.69958]
[1712611363885,64.72,71880.2366,12.0,0.42438,0.00013,17.70166]
[1712611368920,64.72,71879.0712,12.0,0.42424,0.00013,17.7001]
[1712611374460,64.73,71879.5304,12.0,0.42431,0.00013,17.70084]
[1712611379997,64.74,71879.0334,12.0,0.42425,0.00013,17.70021]
[1712611380740,64.74,71882.493,12.0,0.42472,0.00013,17.70507]
[1712611386038,64.74,71879.0317,12.0,0.42426,0.00013,17.7003]
[1712611391075,64.75,71881.9874,12.0,0.42467,0.00013,17.70452]
[1712611396109,64.76,71886.586,12.0,0.42529,0.00013,17.71098]
[1712611399433,64.76,71886.8932,12.0,0.42533,0.00013,17.71143]
[1712611405173,64.76,71888.9368,12.0,0.42561,0.00013,17.71432]
[1712611410210,64.77,71887.5801,12.0,0.42544,0.00013,17.71249]
[1712611415253,64.77,71887.3485,12.0,0.42539,0.00013,17.70776]
[1712611416283,64.77,71886.8846,12.0,0.42533,0.00013,17.70713]
[1712611421655,64.78,71885.9713,12.0,0.42521,0.00013,17.70592]
[1712611423410,64.78,71886.6602,12.0,0.42531,0.00013,17.70689]
[1712611430351,64.78,71886.5055,12.0,0.4253,0.00013,17.70675]
[1712611435388,64.79,71887.5468,12.0,0.42544,0.00013,17.70824]
[1712611440424,64.79,71888.6024,12.0,0.42559,0.00013,17.70974]
[1712611445458,64.79,71888.3139,12.0,0.42555,0.00013,17.70938]
[1712611451500,64.8,71889.6272,12.0,0.42573,0.00013,17.71124]
[1712611456535,64.8,71890.0209,12.0,0.42579,0.00013,17.71182]
[1712611461571,64.8,71889.844,12.0,0.42577,0.00013,17.71161]
[1712611463730,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611463759,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611463864,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611463992,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464090,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464094,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464134,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464207,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464431,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464808,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464851,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611464899,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611465070,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611465158,64.81,71890.1757,12.0,0.42582,0.00013,17.71209]
[1712611465601,64.81,71912.4468,12.0,0.4288,0.00013,17.74228]
[1712611465767,64.81,71912.4468,12.0,0.4288,0.00013,17.74228]
[1712611468042,64.8,71925.2586,12.0,0.43052,0.00013,17.75919]
[1712611470983,64.8,71929.7899,12.0,0.43112,0.00013,17.76506]
[1712611471196,64.8,71929.7899,12.0,0.43112,0.00013,17.76506]
[1712611476684,64.79,71940.9506,12.0,0.43259,0.00013,17.7749]
[1712611477471,64.79,71940.9506,12.0,0.43259,0.00013,17.7749]
[1712611478973,64.79,71939.4835,12.0,0.43238,0.00013,17.77299]
[1712611484750,64.78,71938.7719,12.0,0.43228,0.00013,17.77198]
[1712611484768,64.78,71938.7719,12.0,0.43228,0.00013,17.77198]
[1712611485395,64.78,71938.7719,12.0,0.43228,0.00013,17.77198]
[1712611494163,64.76,71940.4747,12.0,0.43249,0.00013,17.77402]
[1712611494254,64.76,71940.4747,12.0,0.43249,0.00013,17.77402]
[1712611494715,64.76,71940.5408,12.0,0.43249,0.00013,17.77408]
[1712611497308,64.76,71946.416,12.0,0.43328,0.00013,17.78153]
[1712611497430,64.76,71946.416,12.0,0.43328,0.00013,17.78153]
[1712611498575,64.76,71948.7056,12.0,0.43358,0.00013,17.78441]
[1712611498590,64.76,71948.7056,12.0,0.43358,0.00013,17.78441]
[1712611498654,64.76,71948.7056,12.0,0.43358,0.00013,17.78441]
[1712611498764,64.76,71948.7056,12.0,0.43358,0.00013,17.78441]
[1712611498785,64.76,71948.7056,12.0,0.43358,0.00013,17.78441]
[1712611503884,64.76,71960.0041,12.0,0.43511,0.00013,17.79862]
[1712611506504,64.77,71967.7192,12.0,0.43615,0.00013,17.80816]
[1712611506522,64.77,71967.7192,12.0,0.43615,0.00013,17.80816]
[1712611507498,64.77,71967.7192,12.0,0.43615,0.00013,17.80816]
[1712611508769,64.77,71960.862,12.0,0.43523,0.00013,17.79971]
[1712611509178,64.77,71957.7404,12.0,0.43481,0.00013,17.79583]
[1712611509409,64.77,71957.7404,12.0,0.43481,0.00013,17.79583]
[1712611511165,64.76,71949.4475,12.0,0.43369,0.00013,17.78543]
[1712611511658,64.76,71949.4475,12.0,0.43369,0.00013,17.78543]
[1712611516975,64.77,71942.2972,12.0,0.43273,0.00013,17.77637]
[1712611518795,64.77,71942.0148,12.0,0.4327,0.00013,17.77601]
[1712611521136,64.77,71942.1572,12.0,0.43272,0.00013,17.77619]
[1712611524917,64.77,71944.1712,12.0,0.43299,0.00013,17.77877]
[1712611527286,64.77,71946.3434,12.0,0.43328,0.00013,17.78152]
[1712611533090,64.77,71948.0677,12.0,0.43349,0.00013,17.77927]
[1712611536280,64.77,71947.564,12.0,0.43342,0.00013,17.77864]
[1712611536289,64.77,71947.564,12.0,0.43342,0.00013,17.77864]
[1712611537428,64.77,71947.3922,12.0,0.4334,0.00013,17.77842]
[1712611538226,64.77,71946.113,12.0,0.43323,0.00013,17.7768]
[1712611541345,64.77,71942.2074,12.0,0.4327,0.00013,17.77184]
[1712611546544,64.76,71938.4825,12.0,0.4322,0.00013,17.76701]
[1712611548559,64.76,71937.3127,12.0,0.43203,0.00013,17.76546]
[1712611548691,64.76,71937.3127,12.0,0.43203,0.00013,17.76546]
[1712611555361,64.75,71937.5789,12.0,0.43206,0.00013,17.7657]
[1712611555455,64.75,71937.5789,12.0,0.43206,0.00013,17.7657]
[1712611555790,64.75,71937.5789,12.0,0.43206,0.00013,17.7657]
[1712611556249,64.75,71938.3802,12.0,0.43216,0.00013,17.76672]
[1712611558611,64.74,71930.9477,12.0,0.43116,0.00013,17.75709]
[1712611561716,64.74,71931.4193,12.0,0.43122,0.00013,17.75767]
[1712611565742,64.73,71931.6628,12.0,0.43125,0.00013,17.75794]
[1712611565889,64.73,71931.6628,12.0,0.43125,0.00013,17.75794]
[1712611569822,64.73,71940.4533,12.0,0.43242,0.00013,17.76922]
[1712611570230,64.73,71940.4533,12.0,0.43242,0.00013,17.76922]
[1712611576387,64.72,71938.1321,12.0,0.43209,0.00013,17.76614]
[1712611581424,64.71,71936.1345,12.0,0.43182,0.00013,17.7635]
[1712611586458,64.71,71937.9073,12.0,0.43205,0.00013,17.76572]
[1712611591493,64.7,71936.9902,12.0,0.4319,0.00013,17.76003]
[1712611596528,64.69,71939.5209,12.0,0.43223,0.00013,17.76322]
[1712611601563,64.69,71936.8222,12.0,0.43186,0.00013,17.75969]
[1712611601707,64.69,71936.8222,12.0,0.43186,0.00013,17.75969]
[1712611601792,64.69,71936.8222,12.0,0.43186,0.00013,17.75969]
[1712611605356,64.68,71936.2889,12.0,0.43178,0.00013,17.75896]
[1712611605477,64.68,71936.0617,12.0,0.43175,0.00013,17.75866]
[1712611605916,64.68,71936.0617,12.0,0.43175,0.00013,17.75866]
[1712611606022,64.68,71936.0617,12.0,0.43175,0.00013,17.75866]
[1712611606315,64.68,71936.0617,12.0,0.43175,0.00013,17.75866]
[1712611606434,64.68,71936.0617,12.0,0.43175,0.00013,17.75866]
[1712611615662,64.67,71936.5359,12.0,0.4318,0.00013,17.75915]
[1712611620696,64.66,71939.2112,12.0,0.43215,0.00013,17.76253]
[1712611625731,64.66,71940.2423,12.0,0.43228,0.00013,17.76379]
[1712611630767,64.65,71938.8336,12.0,0.43208,0.00013,17.76192]
[1712611635802,64.64,71938.974,12.0,0.43209,0.00013,17.76204]
[1712611640840,64.64,71938.1421,12.0,0.43197,0.00013,17.7609]
[1712611645874,64.63,71938.3083,12.0,0.43199,0.00013,17.76106]
[1712611651918,64.62,71937.0839,12.0,0.43179,0.00013,17.75496]
[1712611656953,64.62,71936.9022,12.0,0.43176,0.00013,17.75467]
[1712611661987,64.61,71934.6433,12.0,0.43145,0.00013,17.7517]
[1712611662436,64.61,71934.6433,12.0,0.43145,0.00013,17.7517]
[1712611668029,64.61,71932.7199,12.0,0.43118,0.00013,17.74914]
[1712611673063,64.6,71932.1817,12.0,0.4311,0.00013,17.7484]
[1712611678100,64.6,71929.5732,12.0,0.43075,0.00013,17.74496]
[1712611683133,64.6,71927.6376,12.0,0.43048,0.00013,17.74239]
[1712611688169,64.59,71927.6621,12.0,0.43048,0.00013,17.74239]
[1712611694211,64.59,71926.8246,12.0,0.43037,0.00013,17.74125]
[1712611698134,64.59,71928.0689,12.0,0.43053,0.00013,17.74287]
[1712611698765,64.59,71928.2459,12.0,0.43055,0.00013,17.74309]
[1712611704283,64.58,71928.5506,12.0,0.43059,0.00013,17.74345]
[1712611708998,64.58,71930.5161,12.0,0.43085,0.00013,17.746]
[1712611714351,64.58,71928.7257,12.0,0.43058,0.00013,17.73917]
[1712611719386,64.58,71926.1197,12.0,0.43023,0.00013,17.73572]
[1712611724421,64.57,71924.2325,12.0,0.42997,0.00013,17.73321]
[1712611727937,64.57,71922.9834,12.0,0.4298,0.00013,17.73155]
[1712611728224,64.57,71922.9834,12.0,0.4298,0.00013,17.73155]
[1712611730316,64.57,71919.5417,12.0,0.42934,0.00013,17.72698]
[1712611730658,64.57,71918.5267,12.0,0.4292,0.00013,17.72563]
[1712611732016,64.57,71916.7168,12.0,0.42896,0.00013,17.72322]
[1712611732026,64.57,71916.7168,12.0,0.42896,0.00013,17.72322]
[1712611732728,64.57,71916.6327,12.0,0.42895,0.00013,17.7231]
[1712611735588,64.57,71914.7564,12.0,0.42869,0.00013,17.7206]
[1712611736150,64.57,71914.7564,12.0,0.42869,0.00013,17.7206]
[1712611740577,64.57,71911.283,12.0,0.42823,0.00013,17.71594]
[1712611741179,64.57,71911.283,12.0,0.42823,0.00013,17.71594]
[1712611741626,64.57,71908.2208,12.0,0.42782,0.00013,17.71182]
[1712611746809,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611746878,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611746899,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611747009,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611747035,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611747055,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611747462,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611747545,64.58,71900.0907,12.0,0.42673,0.00013,17.7008]
[1712611749864,64.58,71896.3825,12.0,0.42623,0.00013,17.69574]
[1712611752810,64.58,71895.6195,12.0,0.42613,0.00013,17.69473]
[1712611754134,64.58,71893.9733,12.0,0.42591,0.00013,17.69247]
[1712611754235,64.58,71893.9733,12.0,0.42591,0.00013,17.69247]
[1712611754318,64.58,71893.9733,12.0,0.42591,0.00013,17.69247]
[1712611756691,64.59,71894.2179,12.0,0.42595,0.00013,17.69284]
[1712611759307,64.59,71893.1475,12.0,0.42581,0.00013,17.69138]
[1712611764703,64.58,71893.4855,12.0,0.42585,0.00013,17.69182]
[1712611769737,64.58,71893.2833,12.0,0.42582,0.00013,17.6915]
[1712611774774,64.58,71893.2428,12.0,0.42579,0.00013,17.68695]
[1712611779805,64.57,71892.8606,12.0,0.42573,0.00013,17.68638]
[1712611784842,64.57,71894.0944,12.0,0.42589,0.00013,17.68804]
[1712611789875,64.57,71892.2552,12.0,0.42564,0.00013,17.68546]
[1712611794911,64.56,71893.8732,12.0,0.42585,0.00013,17.68765]
[1712611799081,64.56,71888.8111,12.0,0.42517,0.00013,17.68061]
[1712611804981,64.56,71885.3305,12.0,0.4247,0.00013,17.67573]
[1712611805220,64.56,71885.3305,12.0,0.4247,0.00013,17.67573]
[1712611811029,64.56,71882.4021,12.0,0.4243,0.00013,17.6716]
[1712611817071,64.55,71883.592,12.0,0.42445,0.00013,17.67324]
[1712611822105,64.55,71885.7527,12.0,0.42474,0.00013,17.67624]
[1712611823765,64.55,71885.5241,12.0,0.42471,0.00013,17.67591]
[1712611829154,64.55,71885.9842,12.0,0.42477,0.00013,17.67653]
[1712611834188,64.55,71890.0256,12.0,0.42529,0.00013,17.67768]
[1712611834689,64.55,71890.0256,12.0,0.42529,0.00013,17.67768]
[1712611834816,64.55,71890.0256,12.0,0.42529,0.00013,17.67768]
[1712611845267,64.54,71890.8852,12.0,0.4254,0.00013,17.67881]
[1712611850303,64.54,71889.0882,12.0,0.42515,0.00013,17.67628]
[1712611856972,64.54,71889.3308,12.0,0.42518,0.00013,17.6766]
[1712611857992,64.54,71889.2721,12.0,0.42517,0.00013,17.6765]
[1712611862210,64.53,71890.1447,12.0,0.42529,0.00013,17.6777]
[1712611867426,64.53,71887.4116,12.0,0.42491,0.00013,17.67385]
[1712611872461,64.53,71887.729,12.0,0.42495,0.00013,17.67426]
[1712611877496,64.53,71887.5239,12.0,0.42492,0.00013,17.67394]
[1712611882529,64.52,71887.9238,12.0,0.42497,0.00013,17.67447]
[1712611888571,64.52,71884.1028,12.0,0.42445,0.00013,17.66909]
[1712611893606,64.52,71884.5378,12.0,0.42449,0.00013,17.66522]
[1712611899459,64.52,71883.8964,12.0,0.4244,0.00013,17.6643]
[1712611905459,64.52,71884.7155,12.0,0.42451,0.00013,17.66543]
[1712611910726,64.51,71883.2772,12.0,0.42431,0.00013,17.66339]
[1712611915762,64.51,71882.9683,12.0,0.42427,0.00013,17.66294]
[1712611918442,64.51,71882.9369,12.0,0.42426,0.00013,17.66289]
[1712611918479,64.51,71882.9369,12.0,0.42426,0.00013,17.66289]
[1712611918796,64.51,71882.7783,12.0,0.42424,0.00013,17.66267]
[1712611924823,64.51,71872.4123,12.0,0.42285,0.00013,17.64798]
[1712611928175,64.51,71870.1365,12.0,0.42254,0.00013,17.64473]
[1712611930559,64.51,71867.1564,12.0,0.42213,0.00013,17.64042]
[1712611935205,64.5,71853.9512,12.0,0.42035,0.00013,17.6212]
[1712611940935,64.5,71850.9643,12.0,0.41994,0.00013,17.61675]
[1712611945973,64.49,71851.1007,12.0,0.41995,0.00013,17.6169]
[1712611951005,64.49,71843.7711,12.0,0.41894,0.00013,17.60157]
[1712611951417,64.49,71843.7711,12.0,0.41894,0.00013,17.60157]
[1712611951425,64.49,71843.7711,12.0,0.41894,0.00013,17.60157]
[1712611951807,64.49,71843.7711,12.0,0.41894,0.00013,17.60157]
[1712611953103,64.49,71840.3051,12.0,0.41847,0.00013,17.59641]
[1712611953763,64.49,71840.3051,12.0,0.41847,0.00013,17.59641]
[1712611955202,64.49,71838.1084,12.0,0.41818,0.00013,17.59312]
[1712611955387,64.49,71838.1084,12.0,0.41818,0.00013,17.59312]
[1712611955487,64.49,71838.1084,12.0,0.41818,0.00013,17.59312]
[1712611955625,64.49,71838.1084,12.0,0.41818,0.00013,17.59312]
[1712611955754,64.49,71838.1084,12.0,0.41818,0.00013,17.59312]
[1712611955931,64.49,71838.1084,12.0,0.41818,0.00013,17.59312]
[1712611960072,64.49,71820.6969,12.0,0.41584,0.00013,17.5668]
[1712611961385,64.49,71820.4859,12.0,0.41581,0.00013,17.56649]
[1712611962301,64.49,71821.2191,12.0,0.41591,0.00013,17.56762]
[1712611963456,64.49,71820.2539,12.0,0.41579,0.00013,17.56616]
[1712611965530,64.5,71818.6449,12.0,0.41557,0.00013,17.56371]
[1712611971147,64.5,71818.3466,12.0,0.41554,0.00013,17.56332]
[1712611976191,64.51,71813.3988,12.0,0.41488,0.00013,17.55578]
[1712611981223,64.51,71812.8886,12.0,0.41482,0.00013,17.55506]
[1712611981723,64.51,71812.8886,12.0,0.41482,0.00013,17.55506]
[1712611982012,64.51,71812.8886,12.0,0.41482,0.00013,17.55506]
[1712611982051,64.51,71812.8886,12.0,0.41482,0.00013,17.55506]
[1712611982885,64.51,71815.6606,12.0,0.41519,0.00013,17.55935]
[1712611988273,64.51,71820.486,12.0,0.41585,0.00013,17.56681]
[1712611990781,64.52,71819.9606,12.0,0.41578,0.00013,17.56602]
[1712611996331,64.52,71821.4246,12.0,0.41598,0.00013,17.56831]
[1712612001365,64.52,71820.545,12.0,0.41587,0.00013,17.56701]
[1712612001691,64.52,71820.545,12.0,0.41587,0.00013,17.56701]
[1712612007407,64.53,71823.7286,12.0,0.4163,0.00013,17.57192]
[1712612012030,64.53,71823.9648,12.0,0.41631,0.00013,17.56783]
[1712612012054,64.53,71823.9648,12.0,0.41631,0.00013,17.56783]
[1712612013282,64.53,71827.1653,12.0,0.41674,0.00013,17.57269]
[1712612018484,64.53,71832.6945,12.0,0.41749,0.00013,17.58106]
[1712612023520,64.53,71832.2111,12.0,0.41742,0.00013,17.58034]
[1712612028555,64.53,71832.2651,12.0,0.41743,0.00013,17.58043]
[1712612032368,64.53,71833.9041,12.0,0.41765,0.00013,17.5829]
[1712612032844,64.53,71831.7671,12.0,0.41736,0.00013,17.57968]
[1712612032982,64.53,71831.7671,12.0,0.41736,0.00013,17.57968]
[1712612034142,64.53,71831.7943,12.0,0.41737,0.00013,17.57972]
[1712612039632,64.53,71833.4156,12.0,0.41759,0.00013,17.58217]
[1712612041063,64.53,71833.332,12.0,0.41757,0.00013,17.58205]
[1712612042136,64.53,71833.332,12.0,0.41757,0.00013,17.58205]
[1712612042150,64.53,71833.332,12.0,0.41757,0.00013,17.58205]
[1712612047688,64.53,71830.649,12.0,0.41721,0.00013,17.57802]
[1712612053730,64.53,71831.1813,12.0,0.41729,0.00013,17.57883]
[1712612058765,64.53,71832.0797,12.0,0.41741,0.00013,17.5802]
[1712612062367,64.53,71830.641,12.0,0.41722,0.00013,17.57804]
[1712612063781,64.53,71830.8098,12.0,0.41724,0.00013,17.57829]
[1712612068836,64.53,71831.3262,12.0,0.41731,0.00013,17.57908]
[1712612073873,64.54,71831.477,12.0,0.41731,0.00013,17.57484]
[1712612079459,64.54,71830.7652,12.0,0.41721,0.00013,17.57378]
[1712612082325,64.54,71830.7934,12.0,0.41722,0.00013,17.57383]
[1712612087969,64.54,71832.9063,12.0,0.4175,0.00013,17.57703]
[1712612089601,64.54,71832.9063,12.0,0.4175,0.00013,17.57703]
[1712612095282,64.54,71831.7117,12.0,0.41734,0.00013,17.57524]
[1712612101061,64.54,71835.9999,12.0,0.41792,0.00013,17.58168]
[1712612106095,64.54,71836.2928,12.0,0.41796,0.00013,17.58212]
[1712612111131,64.54,71835.4815,12.0,0.41785,0.00013,17.5809]
[1712612116167,64.54,71835.8676,12.0,0.4179,0.00013,17.58148]
[1712612117060,64.54,71835.8676,12.0,0.4179,0.00013,17.58148]
[1712612121384,64.54,71835.1296,12.0,0.4178,0.00013,17.58037]
[1712612121567,64.54,71835.1296,12.0,0.4178,0.00013,17.58037]
[1712612123017,64.54,71834.9267,12.0,0.41777,0.00013,17.58006]
[1712612129283,64.54,71834.2101,12.0,0.41768,0.00013,17.57899]
[1712612132191,64.54,71834.3309,12.0,0.41769,0.00013,17.57917]
[1712612139326,64.54,71835.8898,12.0,0.41788,0.00013,17.57703]
[1712612144367,64.54,71835.7746,12.0,0.41787,0.00013,17.57686]
[1712612149401,64.54,71835.4077,12.0,0.41782,0.00013,17.57631]
[1712612154437,64.54,71835.8075,12.0,0.41787,0.00013,17.57691]
[1712612159470,64.54,71834.718,12.0,0.41772,0.00013,17.57528]
[1712612162505,64.54,71835.4802,12.0,0.41783,0.00013,17.57642]
[1712612168534,64.54,71833.9503,12.0,0.41762,0.00013,17.57413]
[1712612172554,64.54,71835.4929,12.0,0.41783,0.00013,17.57644]
[1712612172681,64.54,71835.4929,12.0,0.41783,0.00013,17.57644]
[1712612175478,64.54,71832.4843,12.0,0.41742,0.00013,17.57193]
[1712612175490,64.54,71832.4843,12.0,0.41742,0.00013,17.57193]
[1712612180619,64.54,71830.0508,12.0,0.4171,0.00013,17.56827]
[1712612186661,64.54,71830.8146,12.0,0.4172,0.00013,17.56944]
[1712612189858,64.54,71831.5176,12.0,0.4173,0.00013,17.57051]
[1712612191355,64.54,71831.3439,12.0,0.41728,0.00013,17.57025]
[1712612197739,64.54,71831.593,12.0,0.41729,0.00013,17.56616]
[1712612202775,64.54,71831.8595,12.0,0.41732,0.00013,17.56658]
[1712612203784,64.54,71831.8595,12.0,0.41732,0.00013,17.56658]
[1712612204237,64.54,71831.8595,12.0,0.41732,0.00013,17.56658]
[1712612212846,64.55,71832.374,12.0,0.4174,0.00013,17.56738]
[1712612218886,64.55,71832.3991,12.0,0.4174,0.00013,17.56743]
[1712612223921,64.55,71831.8502,12.0,0.41733,0.00013,17.56661]
[1712612229459,64.55,71832.0457,12.0,0.41736,0.00013,17.56692]
[1712612230192,64.55,71832.0457,12.0,0.41736,0.00013,17.56692]
[1712612230261,64.55,71832.0457,12.0,0.41736,0.00013,17.56692]
[1712612236005,64.55,71838.3753,12.0,0.41821,0.00013,17.57642]
[1712612240240,64.55,71837.5093,12.0,0.41809,0.00013,17.57512]
[1712612242014,64.55,71835.1831,12.0,0.41778,0.00013,17.57163]
[1712612247082,64.55,71838.3048,12.0,0.4182,0.00013,17.5763]
[1712612252116,64.55,71838.0454,12.0,0.41814,0.00013,17.57143]
[1712612257152,64.55,71836.9326,12.0,0.41799,0.00013,17.56976]
[1712612262187,64.55,71837.2713,12.0,0.41803,0.00013,17.57026]
[1712612267221,64.55,71838.1208,12.0,0.41815,0.00013,17.57152]
[1712612272257,64.55,71838.5996,12.0,0.41821,0.00013,17.57223]
[1712612277290,64.54,71838.2991,12.0,0.41817,0.00013,17.57178]
[1712612282326,64.54,71836.1346,12.0,0.41788,0.00013,17.56854]
[1712612287361,64.54,71835.9618,12.0,0.41785,0.00013,17.56828]
[1712612292459,64.54,71837.3548,12.0,0.41804,0.00013,17.57036]
[1712612293974,64.54,71837.3419,12.0,0.41804,0.00013,17.57034]
[1712612299444,64.54,71837.193,12.0,0.41802,0.00013,17.57012]
[1712612299713,64.54,71837.193,12.0,0.41802,0.00013,17.57012]
[1712612302152,64.54,71830.0022,12.0,0.41705,0.00013,17.55931]
[1712612304023,64.55,71830.7839,12.0,0.41716,0.00013,17.5605]
[1712612310459,64.55,71831.0395,12.0,0.4172,0.00013,17.56091]
[1712612311396,64.55,71831.0395,12.0,0.4172,0.00013,17.56091]
[1712612316572,64.55,71831.9422,12.0,0.4173,0.00013,17.55781]
[1712612317202,64.55,71831.9422,12.0,0.4173,0.00013,17.55781]
[1712612317576,64.55,71831.9422,12.0,0.4173,0.00013,17.55781]
[1712612325463,64.55,71832.2236,12.0,0.41734,0.00013,17.55826]
[1712612328787,64.55,71831.0715,12.0,0.41718,0.00013,17.55654]
[1712612334696,64.55,71830.0559,12.0,0.41705,0.00013,17.55503]
[1712612339731,64.55,71830.4614,12.0,0.41711,0.00013,17.55566]
[1712612344766,64.56,71828.2145,12.0,0.41681,0.00013,17.55228]
[1712612349802,64.56,71829.8876,12.0,0.41703,0.00013,17.55484]
[1712612355459,64.56,71830.257,12.0,0.41708,0.00013,17.55542]
[1712612356678,64.56,71830.257,12.0,0.41708,0.00013,17.55542]
[1712612358690,64.56,71829.8108,12.0,0.41703,0.00013,17.55476]
[1712612363899,64.56,71827.0662,12.0,0.41666,0.00013,17.55063]
[1712612368933,64.56,71827.605,12.0,0.41674,0.00013,17.55147]
[1712612371425,64.56,71827.6608,12.0,0.41674,0.00013,17.55157]
[1712612376989,64.57,71823.3951,12.0,0.41615,0.00013,17.54065]
[1712612382024,64.57,71822.5906,12.0,0.41605,0.00013,17.53947]
[1712612384159,64.57,71822.5948,12.0,0.41605,0.00013,17.5395]
[1712612384927,64.57,71822.5948,12.0,0.41605,0.00013,17.5395]
[1712612384976,64.57,71822.5948,12.0,0.41605,0.00013,17.5395]
[1712612385107,64.57,71822.5819,12.0,0.41605,0.00013,17.53949]
[1712612385323,64.57,71822.5819,12.0,0.41605,0.00013,17.53949]
[1712612385338,64.57,71822.5819,12.0,0.41605,0.00013,17.53949]
[1712612385544,64.57,71822.5819,12.0,0.41605,0.00013,17.53949]
[1712612386044,64.57,71822.5819,12.0,0.41605,0.00013,17.53949]
[1712612386180,64.57,71822.839,12.0,0.41609,0.00013,17.53989]
[1712612388069,64.57,71800.5822,12.0,0.4131,0.00013,17.50544]
[1712612392086,64.57,71793.4213,12.0,0.41213,0.00013,17.49415]
[1712612393176,64.57,71793.7813,12.0,0.41218,0.00013,17.49471]
[1712612394297,64.57,71792.9575,12.0,0.41207,0.00013,17.4934]
[1712612394298,64.57,71792.9575,12.0,0.41207,0.00013,17.4934]
[1712612400154,64.57,71789.4285,12.0,0.41159,0.00013,17.48778]
[1712612400910,64.57,71789.4285,12.0,0.41159,0.00013,17.48778]
[1712612402118,64.57,71787.413,12.0,0.41132,0.00013,17.48458]
[1712612407200,64.56,71778.1261,12.0,0.41007,0.00013,17.46954]
[1712612407869,64.56,71778.1261,12.0,0.41007,0.00013,17.46954]
[1712612407993,64.56,71778.1261,12.0,0.41007,0.00013,17.46954]
[1712612413023,64.55,71776.089,12.0,0.40978,0.00013,17.46614]
[1712612413270,64.55,71776.0427,12.0,0.40977,0.00013,17.46605]
[1712612413383,64.55,71776.0427,12.0,0.40977,0.00013,17.46605]
[1712612416373,64.55,71777.5581,12.0,0.40997,0.00013,17.46843]
[1712612421706,64.54,71773.3045,12.0,0.40939,0.00013,17.46145]
[1712612423503,64.54,71773.3821,12.0,0.4094,0.00013,17.46154]
[1712612423860,64.54,71773.3821,12.0,0.4094,0.00013,17.46154]
[1712612424904,64.54,71773.1858,12.0,0.40937,0.00013,17.4612]
[1712612430362,64.53,71773.0585,12.0,0.40934,0.00013,17.46089]
[1712612435475,64.53,71764.9174,12.0,0.40822,0.00013,17.44302]
[1712612441443,64.52,71769.9287,12.0,0.40888,0.00013,17.45113]
[1712612446480,64.52,71768.2027,12.0,0.40864,0.00013,17.44824]
[1712612450417,64.52,71767.9333,12.0,0.4086,0.00013,17.44776]
[1712612455542,64.51,71767.9511,12.0,0.4086,0.00013,17.4477]
[1712612456381,64.51,71767.9511,12.0,0.4086,0.00013,17.4477]
[1712612456961,64.51,71767.8924,12.0,0.40859,0.00013,17.44759]
[1712612462592,64.5,71776.0567,12.0,0.40967,0.00013,17.46077]
[1712612462795,64.5,71776.0567,12.0,0.40967,0.00013,17.46077]
[1712612463622,64.5,71776.263,12.0,0.4097,0.00013,17.46108]
[1712612464272,64.5,71776.263,12.0,0.4097,0.00013,17.46108]
[1712612464680,64.5,71778.5851,12.0,0.41001,0.00013,17.46482]
[1712612470647,64.49,71777.1909,12.0,0.40981,0.00013,17.46244]
[1712612472162,64.49,71776.7689,12.0,0.40975,0.00013,17.46174]
[1712612477450,64.49,71774.8127,12.0,0.40948,0.00013,17.45847]
[1712612479794,64.48,71774.0431,12.0,0.40937,0.00013,17.45717]
[1712612485761,64.49,71776.3918,12.0,0.40969,0.00013,17.46104]
[1712612486656,64.49,71776.3918,12.0,0.40969,0.00013,17.46104]
[1712612487080,64.49,71776.5848,12.0,0.40972,0.00013,17.46136]
[1712612488625,64.49,71776.0036,12.0,0.40964,0.00013,17.4604]
[1712612488795,64.49,71775.9907,12.0,0.40964,0.00013,17.4604]
[1712612489909,64.49,71775.0737,12.0,0.40952,0.00013,17.45892]
[1712612493932,64.48,71775.8272,12.0,0.40958,0.00013,17.45557]
[1712612499859,64.49,71776.6633,12.0,0.4097,0.00013,17.45699]
[1712612504896,64.49,71776.4032,12.0,0.40967,0.00013,17.45663]
[1712612509929,64.5,71776.2838,12.0,0.40966,0.00013,17.4565]
[1712612514965,64.5,71776.4194,12.0,0.40969,0.00013,17.45678]
[1712612520000,64.5,71777.9142,12.0,0.40989,0.00013,17.45925]
[1712612525035,64.51,71777.8472,12.0,0.40989,0.00013,17.45919]
[1712612525319,64.51,71777.8472,12.0,0.40989,0.00013,17.45919]
[1712612525724,64.51,71777.8472,12.0,0.40989,0.00013,17.45919]
[1712612535105,64.51,71778.5558,12.0,0.40999,0.00013,17.46044]
[1712612540142,64.51,71777.1697,12.0,0.40981,0.00013,17.45824]
[1712612542928,64.52,71775.808,12.0,0.40963,0.00013,17.45606]
[1712612543302,64.52,71775.4618,12.0,0.40959,0.00013,17.45551]
[1712612549206,64.51,71769.1944,12.0,0.40874,0.00013,17.44523]
[1712612554241,64.51,71766.0482,12.0,0.40828,0.00013,17.43551]
[1712612559459,64.5,71765.3358,12.0,0.40818,0.00013,17.43428]
[1712612565318,64.5,71766.2217,12.0,0.40829,0.00013,17.43567]
[1712612570354,64.5,71776.8222,12.0,0.40971,0.00013,17.45287]
[1712612575388,64.49,71772.0986,12.0,0.40907,0.00013,17.44512]
[1712612580422,64.49,71769.2074,12.0,0.40867,0.00013,17.44033]
[1712612585460,64.48,71769.6454,12.0,0.40873,0.00013,17.44098]
[1712612590494,64.48,71769.4368,12.0,0.40869,0.00013,17.44057]
[1712612595530,64.47,71770.179,12.0,0.40878,0.00013,17.44172]
[1712612600564,64.47,71775.1537,12.0,0.40944,0.00013,17.44974]
[1712612605599,64.46,71772.0301,12.0,0.40902,0.00013,17.44458]
[1712612610636,64.46,71772.0948,12.0,0.40902,0.00013,17.44461]
[1712612615669,64.46,71773.3212,12.0,0.40915,0.00013,17.44203]
[1712612620704,64.45,71774.596,12.0,0.40932,0.00013,17.44403]
[1712612625740,64.45,71773.7991,12.0,0.4092,0.00013,17.44266]
[1712612630775,64.44,71773.5938,12.0,0.40917,0.00013,17.44225]
[1712612635810,64.44,71770.8719,12.0,0.40879,0.00013,17.43775]
[1712612640844,64.44,71770.269,12.0,0.40871,0.00013,17.43671]
[1712612645887,64.43,71768.7962,12.0,0.40851,0.00013,17.43425]
[1712612650921,64.43,71769.4184,12.0,0.40858,0.00013,17.43521]
[1712612655954,64.43,71769.0897,12.0,0.40854,0.00013,17.43462]
[1712612661459,64.42,71768.8448,12.0,0.4085,0.00013,17.43416]
[1712612667460,64.42,71768.2107,12.0,0.40841,0.00013,17.43307]
[1712612673072,64.42,71768.522,12.0,0.40842,0.00013,17.42902]
[1712612673442,64.42,71768.522,12.0,0.40842,0.00013,17.42902]
[1712612673849,64.42,71767.7424,12.0,0.40831,0.00013,17.42774]
[1712612679115,64.41,71768.1095,12.0,0.40836,0.00013,17.4283]
[1712612684152,64.41,71769.4233,12.0,0.40853,0.00013,17.43041]
[1712612689186,64.41,71768.9671,12.0,0.40846,0.00013,17.42961]
[1712612690475,64.41,71769.1892,12.0,0.40849,0.00013,17.42997]
[1712612691527,64.41,71769.0776,12.0,0.40848,0.00013,17.42977]
[1712612696638,64.41,71769.0418,12.0,0.40847,0.00013,17.42967]
[1712612698601,64.4,71769.3035,12.0,0.4085,0.00013,17.43008]
[1712612704290,64.4,71767.3861,12.0,0.40824,0.00013,17.42689]
[1712612708250,64.4,71767.2133,12.0,0.40821,0.00013,17.42658]
[1712612713373,64.4,71763.8025,12.0,0.40775,0.00013,17.42093]
[1712612718459,64.4,71764.3225,12.0,0.40782,0.00013,17.42176]
[1712612724430,64.39,71765.135,12.0,0.40792,0.00013,17.42306]
[1712612729465,64.39,71764.0796,12.0,0.40778,0.00013,17.4213]
[1712612734501,64.39,71765.8992,12.0,0.408,0.00013,17.41976]
[1712612739535,64.39,71762.3588,12.0,0.40752,0.00013,17.4139]
[1712612739815,64.39,71762.3588,12.0,0.40752,0.00013,17.4139]
[1712612745577,64.39,71760.4211,12.0,0.40726,0.00013,17.41069]
[1712612751460,64.39,71759.8959,12.0,0.40719,0.00013,17.40981]
[1712612756656,64.39,71760.6612,12.0,0.40729,0.00013,17.41107]
[1712612761691,64.39,71760.6824,12.0,0.40729,0.00013,17.4111]
[1712612766170,64.39,71758.4414,12.0,0.40699,0.00013,17.40738]
[1712612766462,64.39,71758.4414,12.0,0.40699,0.00013,17.40738]
[1712612767950,64.39,71758.8214,12.0,0.40704,0.00013,17.40801]
[1712612768261,64.39,71758.8214,12.0,0.40704,0.00013,17.40801]
[1712612769774,64.39,71760.5588,12.0,0.40727,0.00013,17.41089]
[1712612770180,64.39,71760.5588,12.0,0.40727,0.00013,17.41089]
[1712612770317,64.39,71760.5588,12.0,0.40727,0.00013,17.41089]
[1712612772994,64.39,71758.9966,12.0,0.40706,0.00013,17.4083]
[1712612778807,64.39,71756.3088,12.0,0.4067,0.00013,17.40384]
[1712612778896,64.39,71756.3088,12.0,0.4067,0.00013,17.40384]
[1712612779449,64.39,71756.3088,12.0,0.4067,0.00013,17.40384]
[1712612781499,64.39,71756.4953,12.0,0.40673,0.00013,17.40415]
[1712612781535,64.39,71756.4953,12.0,0.40673,0.00013,17.40415]
[1712612781846,64.39,71756.1015,12.0,0.40668,0.00013,17.4035]
[1712612781973,64.39,71756.1015,12.0,0.40668,0.00013,17.4035]
[1712612782219,64.39,71756.1015,12.0,0.40668,0.00013,17.4035]
[1712612782626,64.39,71756.1015,12.0,0.40668,0.00013,17.4035]
[1712612784253,64.39,71749.8548,12.0,0.40584,0.00013,17.39308]
[1712612784432,64.39,71749.8548,12.0,0.40584,0.00013,17.39308]
[1712612789885,64.39,71747.9368,12.0,0.40559,0.00013,17.38991]
[1712612791547,64.39,71748.2138,12.0,0.40562,0.00013,17.39038]
[1712612794298,64.39,71748.1116,12.0,0.40559,0.00013,17.38572]
[1712612799627,64.4,71742.9959,12.0,0.40491,0.00013,17.37716]
[1712612799637,64.4,71742.9959,12.0,0.40491,0.00013,17.37716]
[1712612800095,64.4,71742.4882,12.0,0.40484,0.00013,17.37631]
[1712612803929,64.4,71740.6173,12.0,0.40459,0.00013,17.37319]
[1712612804021,64.4,71740.6173,12.0,0.40459,0.00013,17.37319]
[1712612805451,64.4,71740.8701,12.0,0.40463,0.00013,17.37365]
[1712612805473,64.4,71740.8701,12.0,0.40463,0.00013,17.37365]
[1712612805710,64.4,71740.8701,12.0,0.40463,0.00013,17.37365]
[1712612811029,64.41,71740.4009,12.0,0.40457,0.00013,17.37293]
[1712612811821,64.41,71740.8264,12.0,0.40463,0.00013,17.37367]
[1712612811864,64.41,71740.8264,12.0,0.40463,0.00013,17.37367]
[1712612812147,64.41,71740.2018,12.0,0.40455,0.00013,17.37262]
[1712612816121,64.4,71740.0788,12.0,0.40452,0.00013,17.3723]
[1712612817161,64.4,71739.9326,12.0,0.4045,0.00013,17.37201]
[1712612818191,64.4,71739.9326,12.0,0.4045,0.00013,17.37201]
[1712612818206,64.4,71739.9326,12.0,0.4045,0.00013,17.37201]
[1712612819037,64.4,71739.9326,12.0,0.4045,0.00013,17.37201]
[1712612824132,64.39,71732.5899,12.0,0.4035,0.00013,17.35938]
[1712612824694,64.39,71732.5899,12.0,0.4035,0.00013,17.35938]
[1712612830171,64.39,71732.7865,12.0,0.40352,0.00013,17.35962]
[1712612835208,64.38,71733.4818,12.0,0.40361,0.00013,17.36073]
[1712612840243,64.38,71728.9697,12.0,0.40299,0.00013,17.35292]
[1712612845276,64.38,71727.8648,12.0,0.40284,0.00013,17.35096]
[1712612848640,64.38,71727.5625,12.0,0.4028,0.00013,17.3504]
[1712612848895,64.38,71727.5625,12.0,0.4028,0.00013,17.3504]
[1712612854340,64.37,71728.9271,12.0,0.40295,0.00013,17.34816]
[1712612859375,64.37,71728.3023,12.0,0.40286,0.00013,17.34703]
[1712612864410,64.37,71728.9324,12.0,0.40294,0.00013,17.34805]
[1712612870453,64.36,71729.0096,12.0,0.40294,0.00013,17.34812]
[1712612872256,64.36,71729.0425,12.0,0.40294,0.00013,17.34817]
[1712612872272,64.36,71729.0425,12.0,0.40294,0.00013,17.34817]
[1712612877503,64.36,71729.629,12.0,0.40302,0.00013,17.3491]
[1712612880792,64.36,71729.3268,12.0,0.40297,0.00013,17.34855]
[1712612881985,64.36,71729.3268,12.0,0.40297,0.00013,17.34855]
[1712612888578,64.35,71728.3564,12.0,0.40283,0.00013,17.34679]
[1712612893614,64.35,71728.7695,12.0,0.40288,0.00013,17.34744]
[1712612898649,64.35,71729.8064,12.0,0.40302,0.00013,17.34917]
[1712612903686,64.34,71730.0124,12.0,0.40304,0.00013,17.34947]
[1712612908746,64.34,71729.416,12.0,0.40296,0.00013,17.34839]
[1712612913758,64.34,71727.7704,12.0,0.4027,0.00013,17.34098]
[1712612918788,64.33,71728.989,12.0,0.40286,0.00013,17.34303]
[1712612923823,64.33,71729.626,12.0,0.40294,0.00013,17.34407]
[1712612928858,64.33,71729.0212,12.0,0.40286,0.00013,17.34298]
[1712612933895,64.33,71729.2523,12.0,0.40288,0.00013,17.34333]
[1712612938930,64.32,71729.1284,12.0,0.40286,0.00013,17.34307]
[1712612942737,64.32,71729.2788,12.0,0.40288,0.00013,17.3433]
[1712612943146,64.32,71728.3408,12.0,0.40275,0.00013,17.34168]
[1712612948999,64.32,71729.389,12.0,0.40289,0.00013,17.34343]
[1712612954034,64.32,71731.3303,12.0,0.40315,0.00013,17.34671]
[1712612959068,64.31,71729.994,12.0,0.40296,0.00013,17.34436]
[1712612964104,64.31,71730.5368,12.0,0.40303,0.00013,17.34525]
[1712612969138,64.31,71728.098,12.0,0.4027,0.00013,17.34101]
[1712612974174,64.31,71729.4541,12.0,0.40285,0.00013,17.33877]
[1712612979208,64.3,71729.4794,12.0,0.40285,0.00013,17.33877]
[1712612984254,64.3,71729.2231,12.0,0.40281,0.00013,17.33829]
[1712612990295,64.3,71729.3146,12.0,0.40282,0.00013,17.3384]
[1712612992720,64.3,71729.3425,12.0,0.40282,0.00013,17.33844]
[1712612998350,64.3,71728.9386,12.0,0.40276,0.00013,17.33769]
[1712613003353,64.29,71728.9927,12.0,0.40277,0.00013,17.33775]
[1712613008420,64.29,71728.4159,12.0,0.40269,0.00013,17.33671]
[1712613013455,64.29,71730.1763,12.0,0.40292,0.00013,17.3397]
[1712613018459,64.29,71730.7858,12.0,0.403,0.00013,17.34071]
[1712613023525,64.29,71730.2129,12.0,0.40292,0.00013,17.33968]
[1712613028561,64.28,71728.4107,12.0,0.40267,0.00013,17.33654]
[1712613033594,64.28,71729.2836,12.0,0.40276,0.00013,17.33348]
[1712613038630,64.28,71729.7798,12.0,0.40282,0.00013,17.3343]
[1712613043666,64.28,71730.5368,12.0,0.40292,0.00013,17.33557]
[1712613048701,64.28,71728.8971,12.0,0.4027,0.00013,17.33271]
[1712613053460,64.27,71728.7069,12.0,0.40267,0.00013,17.33236]
[1712613053866,64.27,71728.7069,12.0,0.40267,0.00013,17.33236]
[1712613059780,64.27,71729.028,12.0,0.40271,0.00013,17.33287]
[1712613064813,64.27,71728.4229,12.0,0.40262,0.00013,17.33179]
[1712613069847,64.27,71728.6123,12.0,0.40265,0.00013,17.33209]
[1712613070401,64.27,71728.6123,12.0,0.40265,0.00013,17.33209]
[1712613071373,64.27,71728.4544,12.0,0.40263,0.00013,17.33185]
[1712613071454,64.27,71728.4544,12.0,0.40263,0.00013,17.33185]
[1712613072357,64.27,71731.1573,12.0,0.40299,0.00013,17.33654]
[1712613077905,64.27,71730.8725,12.0,0.40295,0.00013,17.336]
[1712613082939,64.27,71731.6557,12.0,0.40305,0.00013,17.3373]
[1712613087975,64.27,71729.2227,12.0,0.40272,0.00013,17.33308]
[1712613089686,64.27,71728.3189,12.0,0.4026,0.00013,17.33152]
[1712613095024,64.26,71729.633,12.0,0.40275,0.00013,17.32922]
[1712613095140,64.26,71729.633,12.0,0.40275,0.00013,17.32922]
[1712613101067,64.26,71729.1187,12.0,0.40267,0.00013,17.3283]
[1712613106101,64.26,71726.5113,12.0,0.40232,0.00013,17.32378]
[1712613111136,64.26,71732.1657,12.0,0.40308,0.00013,17.33351]
[1712613116172,64.26,71726.2263,12.0,0.40228,0.00013,17.32323]
[1712613121208,64.26,71723.7269,12.0,0.40194,0.00013,17.31889]
[1712613126242,64.26,71723.5133,12.0,0.40191,0.00013,17.31852]
[1712613131277,64.26,71724.1639,12.0,0.402,0.00013,17.31964]
[1712613137320,64.26,71724.3382,12.0,0.40202,0.00013,17.31994]
[1712613143362,64.26,71724.3534,12.0,0.40203,0.00013,17.31996]
[1712613149414,64.26,71724.4078,12.0,0.40203,0.00013,17.32005]
[1712613154449,64.26,71723.4985,12.0,0.40188,0.00013,17.31394]
[1712613155841,64.26,71723.5913,12.0,0.4019,0.00013,17.3141]
[1712613156249,64.26,71723.5913,12.0,0.4019,0.00013,17.3141]
[1712613164518,64.26,71721.6264,12.0,0.40163,0.00013,17.31069]
[1712613169555,64.26,71720.9494,12.0,0.40154,0.00013,17.30953]
[1712613173282,64.26,71721.3877,12.0,0.4016,0.00013,17.3103]
[1712613173471,64.26,71721.3877,12.0,0.4016,0.00013,17.3103]
[1712613179624,64.26,71723.5288,12.0,0.40189,0.00013,17.31403]
[1712613184659,64.26,71721.3577,12.0,0.4016,0.00013,17.31026]
[1712613190702,64.26,71721.3578,12.0,0.4016,0.00013,17.31028]
[1712613195737,64.26,71721.3384,12.0,0.4016,0.00013,17.31025]
[1712613200771,64.26,71721.3806,12.0,0.40161,0.00013,17.31034]
[1712613205807,64.26,71723.0589,12.0,0.40183,0.00013,17.31327]
[1712613210841,64.26,71721.2864,12.0,0.40159,0.00013,17.31019]
[1712613215877,64.26,71718.5768,12.0,0.4012,0.00013,17.30095]
[1712613218071,64.26,71719.4573,12.0,0.40132,0.00013,17.30249]
[1712613219291,64.26,71719.0826,12.0,0.40127,0.00013,17.30184]
[1712613224940,64.26,71727.322,12.0,0.40238,0.00013,17.31618]
[1712613229974,64.26,71726.9483,12.0,0.40233,0.00013,17.31551]
[1712613235009,64.26,71727.9492,12.0,0.40246,0.00013,17.31723]
[1712613240045,64.26,71727.7225,12.0,0.40243,0.00013,17.31682]
[1712613241606,64.26,71727.5772,12.0,0.40241,0.00013,17.31656]
[1712613247095,64.26,71726.3616,12.0,0.40225,0.00013,17.31445]
[1712613252128,64.26,71726.0573,12.0,0.40221,0.00013,17.31391]
[1712613257164,64.26,71725.4399,12.0,0.40212,0.00013,17.31283]
[1712613257766,64.26,71725.4399,12.0,0.40212,0.00013,17.31283]
[1712613263205,64.26,71725.001,12.0,0.40206,0.00013,17.31207]
[1712613268240,64.26,71726.4093,12.0,0.40225,0.00013,17.3145]
[1712613273275,64.26,71725.7234,12.0,0.40213,0.00013,17.30877]
[1712613278311,64.26,71726.1083,12.0,0.40218,0.00013,17.30943]
[1712613283346,64.26,71724.8639,12.0,0.40201,0.00013,17.30728]
[1712613284273,64.26,71724.8639,12.0,0.40201,0.00013,17.30728]
[1712613288934,64.26,71724.5894,12.0,0.40198,0.00013,17.30678]
[1712613288969,64.26,71724.5894,12.0,0.40198,0.00013,17.30678]
[1712613296437,64.26,71723.9936,12.0,0.4019,0.00013,17.30575]
[1712613301472,64.26,71725.1131,12.0,0.40205,0.00013,17.3077]
[1712613306507,64.26,71720.2915,12.0,0.4014,0.00013,17.29933]
[1712613312459,64.26,71720.5741,12.0,0.40144,0.00013,17.29985]
[1712613317610,64.26,71721.664,12.0,0.40159,0.00013,17.30177]
[1712613322645,64.26,71721.7124,12.0,0.4016,0.00013,17.30187]
[1712613327680,64.26,71722.4258,12.0,0.40169,0.00013,17.30312]
[1712613332714,64.26,71722.5527,12.0,0.40168,0.00013,17.29882]
[1712613337748,64.26,71722.5579,12.0,0.40169,0.00013,17.29884]
[1712613343790,64.27,71722.0785,12.0,0.40162,0.00013,17.29802]
[1712613348826,64.27,71721.8619,12.0,0.4016,0.00013,17.29766]
[1712613349687,64.27,71721.8619,12.0,0.4016,0.00013,17.29766]
[1712613350093,64.27,71722.1498,12.0,0.40163,0.00013,17.29817]
[1712613354780,64.27,71722.0291,12.0,0.40162,0.00013,17.29797]
[1712613355441,64.27,71722.0291,12.0,0.40162,0.00013,17.29797]
[1712613355760,64.27,71722.0291,12.0,0.40162,0.00013,17.29797]
[1712613356654,64.27,71722.2528,12.0,0.40165,0.00013,17.29836]
[1712613356732,64.27,71722.2528,12.0,0.40165,0.00013,17.29836]
[1712613356745,64.27,71722.2528,12.0,0.40165,0.00013,17.29836]
[1712613365945,64.27,71722.2033,12.0,0.40165,0.00013,17.2983]
[1712613369489,64.27,71722.2274,12.0,0.40165,0.00013,17.29835]
[1712613375008,64.27,71722.1684,12.0,0.40164,0.00013,17.29824]
[1712613380043,64.27,71722.9162,12.0,0.40174,0.00013,17.29954]
[1712613385078,64.27,71722.3765,12.0,0.40167,0.00013,17.29859]
[1712613390113,64.27,71721.615,12.0,0.40157,0.00013,17.29726]
[1712613395148,64.27,71722.5132,12.0,0.40166,0.00013,17.29428]
[1712613400182,64.27,71721.0091,12.0,0.40146,0.00013,17.29166]
[1712613400223,64.27,71721.0091,12.0,0.40146,0.00013,17.29166]
[1712613400275,64.27,71721.0091,12.0,0.40146,0.00013,17.29166]
[1712613402337,64.27,71723.7174,12.0,0.40182,0.00013,17.29638]
[1712613408239,64.27,71724.9518,12.0,0.40199,0.00013,17.29851]
[1712613413274,64.27,71726.2343,12.0,0.40216,0.00013,17.30072]
[1712613418310,64.26,71726.4152,12.0,0.40218,0.00013,17.30101]
[1712613423459,64.26,71725.6685,12.0,0.40208,0.00013,17.2997]
[1712613429385,64.26,71726.7682,12.0,0.40222,0.00013,17.30158]
[1712613434422,64.26,71726.1457,12.0,0.40214,0.00013,17.30049]
[1712613439455,64.26,71726.7356,12.0,0.40222,0.00013,17.30149]
[1712613444459,64.26,71726.8648,12.0,0.40223,0.00013,17.30169]
[1712613449254,64.26,71727.111,12.0,0.40226,0.00013,17.3021]
[1712613449278,64.26,71727.111,12.0,0.40226,0.00013,17.3021]
[1712613455568,64.26,71725.9312,12.0,0.40208,0.00013,17.29552]
[1712613460604,64.26,71724.9744,12.0,0.40195,0.00013,17.29386]
[1712613461742,64.26,71724.9598,12.0,0.40195,0.00013,17.29384]
[1712613467652,64.26,71725.1074,12.0,0.40196,0.00013,17.29408]
[1712613472377,64.26,71725.8725,12.0,0.40207,0.00013,17.2954]
[1712613472389,64.26,71725.8725,12.0,0.40207,0.00013,17.2954]
[1712613472852,64.26,71725.8796,12.0,0.40207,0.00013,17.29541]
[1712613473054,64.26,71725.8796,12.0,0.40207,0.00013,17.29541]
[1712613474200,64.26,71734.6109,12.0,0.40325,0.00013,17.31051]
[1712613474576,64.26,71738.3299,12.0,0.40375,0.00013,17.31687]
[1712613476104,64.26,71751.9719,12.0,0.40559,0.00013,17.34003]
[1712613476270,64.26,71751.9719,12.0,0.40559,0.00013,17.34003]
[1712613482768,64.27,71756.4204,12.0,0.4062,0.00013,17.3476]
[1712613487803,64.27,71754.6395,12.0,0.40596,0.00013,17.34468]
[1712613492836,64.27,71754.9005,12.0,0.40601,0.00013,17.34519]
[1712613497871,64.28,71752.4251,12.0,0.40568,0.00013,17.34111]
[1712613502906,64.28,71755.2339,12.0,0.40606,0.00013,17.3459]
[1712613507943,64.29,71755.3117,12.0,0.40608,0.00013,17.3461]
[1712613512976,64.29,71756.3036,12.0,0.40619,0.00013,17.34329]
[1712613518011,64.29,71763.0814,12.0,0.40711,0.00013,17.35463]
[1712613523049,64.29,71760.5901,12.0,0.40678,0.00013,17.35054]
[1712613527896,64.3,71760.1788,12.0,0.40673,0.00013,17.34989]
[1712613527999,64.3,71760.1788,12.0,0.40673,0.00013,17.34989]
[1712613528107,64.3,71766.3979,12.0,0.40757,0.00014,17.36022]
[1712613528288,64.3,71766.3979,12.0,0.40757,0.00014,17.36022]
[1712613528663,64.3,71766.3979,12.0,0.40757,0.00014,17.36022]
[1712613529002,64.3,71766.3979,12.0,0.40757,0.00014,17.36022]
[1712613529067,64.3,71766.3979,12.0,0.40757,0.00014,17.36022]
[1712613529114,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613529133,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613529150,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613529226,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613529430,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613529866,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613529893,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613529950,64.3,71762.5243,12.0,0.40705,0.00013,17.3538]
[1712613530662,64.3,71768.9639,12.0,0.40792,0.00014,17.36446]
[1712613531257,64.3,71771.7054,12.0,0.40829,0.00014,17.36897]
[1712613533118,64.3,71790.3856,12.0,0.41081,0.00014,17.3993]
[1712613535870,64.29,71798.6723,12.0,0.41193,0.00014,17.41251]
[1712613535943,64.29,71798.6723,12.0,0.41193,0.00014,17.41251]
[1712613535952,64.29,71798.6723,12.0,0.41193,0.00014,17.41251]
[1712613536259,64.29,71802.7753,12.0,0.41248,0.00014,17.41899]
[1712613536693,64.29,71802.7753,12.0,0.41248,0.00014,17.41899]
[1712613537023,64.29,71802.7753,12.0,0.41248,0.00014,17.41899]
[1712613538109,64.29,71801.7335,12.0,0.41234,0.00014,17.41733]
[1712613539067,64.29,71801.7335,12.0,0.41234,0.00014,17.41733]
[1712613539104,64.29,71801.7335,12.0,0.41234,0.00014,17.41733]
[1712613539127,64.29,71801.7335,12.0,0.41234,0.00014,17.41733]
[1712613541288,64.29,71818.4915,12.0,0.4146,0.00014,17.44358]
[1712613542563,64.29,71823.5496,12.0,0.41529,0.00014,17.45139]
[1712613544289,64.29,71835.6148,12.0,0.41693,0.00014,17.46985]
[1712613546448,64.29,71833.6205,12.0,0.41666,0.00014,17.46685]
[1712613552348,64.3,71840.1115,12.0,0.41755,0.00014,17.47676]
[1712613552352,64.3,71840.1115,12.0,0.41755,0.00014,17.47676]
[1712613552846,64.3,71840.5272,12.0,0.41761,0.00014,17.47741]
[1712613552908,64.3,71840.5272,12.0,0.41761,0.00014,17.47741]
[1712613553372,64.3,71840.5272,12.0,0.41761,0.00014,17.47741]
[1712613557286,64.3,71823.7429,12.0,0.41533,0.00014,17.4518]
[1712613559998,64.3,71818.9773,12.0,0.41468,0.00014,17.44442]
[1712613563030,64.3,71817.0473,12.0,0.41442,0.00014,17.44142]
[1712613565472,64.3,71807.356,12.0,0.4131,0.00014,17.42627]
[1712613567420,64.3,71805.983,12.0,0.41292,0.00014,17.42412]
[1712613567673,64.3,71805.983,12.0,0.41292,0.00014,17.42412]
[1712613568753,64.3,71804.8635,12.0,0.41277,0.00014,17.42236]
[1712613572718,64.29,71796.2928,12.0,0.41158,0.00014,17.40417]
[1712613576354,64.29,71797.3852,12.0,0.41172,0.00014,17.40586]
[1712613577945,64.29,71796.7871,12.0,0.41163,0.00014,17.40487]
[1712613582587,64.28,71792.4347,12.0,0.41104,0.00014,17.39783]
[1712613582767,64.28,71792.4347,12.0,0.41104,0.00014,17.39783]
[1712613582816,64.28,71792.4347,12.0,0.41104,0.00014,17.39783]
[1712613582827,64.28,71792.4347,12.0,0.41104,0.00014,17.39783]
[1712613586783,64.28,71779.0338,12.0,0.40922,0.00014,17.37614]
[1712613587719,64.28,71779.0122,12.0,0.40922,0.00014,17.37611]
[1712613587841,64.28,71779.0122,12.0,0.40922,0.00014,17.37611]
[1712613591074,64.28,71779.5366,12.0,0.40929,0.00014,17.37695]
[1712613595408,64.28,71778.382,12.0,0.40913,0.00014,17.37505]
[1712613597496,64.28,71776.6058,12.0,0.40889,0.00014,17.37214]
[1712613600753,64.28,71774.5621,12.0,0.40861,0.00014,17.36879]
[1712613601014,64.28,71774.5621,12.0,0.40861,0.00014,17.36879]
[1712613601555,64.28,71774.5621,12.0,0.40861,0.00014,17.36879]
[1712613602908,64.28,71774.0235,12.0,0.40854,0.00014,17.36791]
[1712613603844,64.28,71769.287,12.0,0.4079,0.00014,17.36012]
[1712613604807,64.28,71768.9371,12.0,0.40785,0.00014,17.35955]
[1712613604840,64.28,71768.9371,12.0,0.40785,0.00014,17.35955]
[1712613605728,64.28,71768.1647,12.0,0.40775,0.00014,17.35828]
[1712613607168,64.28,71761.9696,12.0,0.40691,0.00014,17.34802]
[1712613607300,64.28,71761.9696,12.0,0.40691,0.00014,17.34802]
[1712613612672,64.28,71755.2894,12.0,0.40602,0.00013,17.33694]
[1712613613042,64.28,71755.2894,12.0,0.40602,0.00013,17.33694]
[1712613613388,64.28,71755.2894,12.0,0.40602,0.00013,17.33694]
[1712613616616,64.28,71753.2377,12.0,0.40574,0.00013,17.33344]
[1712613617707,64.28,71735.1473,12.0,0.40329,0.00013,17.30269]
[1712613619642,64.28,71731.9396,12.0,0.40286,0.00013,17.29717]
[1712613624240,64.28,71725.2305,12.0,0.40196,0.00013,17.28556]
[1712613629791,64.28,71721.2129,12.0,0.40142,0.00013,17.27856]
[1712613633015,64.28,71721.7416,12.0,0.40146,0.00013,17.27495]
[1712613638854,64.28,71722.3432,12.0,0.40154,0.00013,17.27601]
[1712613639800,64.28,71721.5325,12.0,0.40143,0.00013,17.2746]
[1712613643178,64.28,71720.553,12.0,0.4013,0.00013,17.2729]
[1712613644225,64.28,71720.9247,12.0,0.40135,0.00013,17.27355]
[1712613645985,64.28,71716.4197,12.0,0.40075,0.00013,17.26569]
[1712613651952,64.27,71715.3507,12.0,0.40059,0.00013,17.26364]
[1712613653757,64.27,71715.5698,12.0,0.40061,0.00013,17.264]
[1712613654898,64.26,71715.1996,12.0,0.40056,0.00013,17.26329]
[1712613660459,64.26,71714.9691,12.0,0.40051,0.00013,17.26272]
[1712613662198,64.25,71714.8965,12.0,0.4005,0.00013,17.26256]
[1712613662606,64.25,71714.8965,12.0,0.4005,0.00013,17.26256]
[1712613664338,64.25,71714.7554,12.0,0.40048,0.00013,17.26226]
[1712613668466,64.25,71714.5699,12.0,0.40044,0.00013,17.26182]
[1712613668501,64.25,71714.5699,12.0,0.40044,0.00013,17.26182]
[1712613674106,64.24,71715.0928,12.0,0.4005,0.00013,17.26257]
[1712613674885,64.24,71715.0928,12.0,0.4005,0.00013,17.26257]
[1712613679207,64.23,71715.0634,12.0,0.40048,0.00013,17.26239]
[1712613679251,64.23,71715.0634,12.0,0.40048,0.00013,17.26239]
[1712613679648,64.23,71715.0634,12.0,0.40048,0.00013,17.26239]
[1712613679899,64.23,71715.0634,12.0,0.40048,0.00013,17.26239]
[1712613680363,64.23,71718.0547,12.0,0.40089,0.00013,17.26764]
[1712613680456,64.23,71718.0547,12.0,0.40089,0.00013,17.26764]
[1712613680573,64.23,71718.0547,12.0,0.40089,0.00013,17.26764]
[1712613680717,64.23,71718.0547,12.0,0.40089,0.00013,17.26764]
[1712613681155,64.23,71734.8182,12.0,0.40315,0.00013,17.29673]
[1712613681929,64.23,71734.8182,12.0,0.40315,0.00013,17.29673]
[1712613682162,64.23,71753.416,12.0,0.40566,0.00014,17.32838]
[1712613682276,64.23,71753.416,12.0,0.40566,0.00014,17.32838]
[1712613682805,64.23,71753.416,12.0,0.40566,0.00014,17.32838]
[1712613682853,64.23,71753.416,12.0,0.40566,0.00014,17.32838]
[1712613684226,64.23,71757.6507,12.0,0.40623,0.00014,17.33552]
[1712613686490,64.24,71762.1238,12.0,0.40684,0.00014,17.34301]
[1712613686665,64.24,71762.1238,12.0,0.40684,0.00014,17.34301]
[1712613687608,64.24,71764.2158,12.0,0.40712,0.00014,17.3465]
[1712613687888,64.24,71764.2158,12.0,0.40712,0.00014,17.3465]
[1712613688100,64.24,71764.2158,12.0,0.40712,0.00014,17.3465]
[1712613689150,64.24,71770.4831,12.0,0.40797,0.00014,17.35688]
[1712613689185,64.24,71770.4831,12.0,0.40797,0.00014,17.35688]
[1712613689363,64.24,71772.5366,12.0,0.40825,0.00014,17.36026]
[1712613689532,64.24,71772.5366,12.0,0.40825,0.00014,17.36026]
[1712613694261,64.24,71788.5135,12.0,0.41038,0.00014,17.38175]
[1712613694604,64.24,71788.5135,12.0,0.41038,0.00014,17.38175]
[1712613694811,64.24,71788.5135,12.0,0.41038,0.00014,17.38175]
[1712613694824,64.24,71788.5135,12.0,0.41038,0.00014,17.38175]
[1712613694862,64.24,71788.5135,12.0,0.41038,0.00014,17.38175]
[1712613695047,64.24,71788.5135,12.0,0.41038,0.00014,17.38175]
[1712613695483,64.23,71790.968,12.0,0.41071,0.00014,17.38569]
[1712613695909,64.23,71790.968,12.0,0.41071,0.00014,17.38569]
[1712613696372,64.24,71794.9421,12.0,0.41125,0.00014,17.39209]
[1712613696611,64.24,71794.9421,12.0,0.41125,0.00014,17.39209]
[1712613700232,64.24,71824.0346,12.0,0.4152,0.00014,17.43783]
[1712613701740,64.24,71823.8406,12.0,0.41517,0.00014,17.43752]
[1712613703136,64.24,71823.5497,12.0,0.41513,0.00014,17.43707]
[1712613703563,64.24,71821.2995,12.0,0.41483,0.00014,17.43359]
[1712613704017,64.24,71821.2995,12.0,0.41483,0.00014,17.43359]
[1712613704632,64.24,71816.9641,12.0,0.41424,0.00014,17.42686]
[1712613705001,64.24,71816.9641,12.0,0.41424,0.00014,17.42686]
[1712613707338,64.23,71788.3379,12.0,0.41036,0.00014,17.38146]
[1712613707637,64.23,71788.3379,12.0,0.41036,0.00014,17.38146]
[1712613707840,64.23,71788.3379,12.0,0.41036,0.00014,17.38146]
[1712613709923,64.23,71786.3145,12.0,0.41008,0.00014,17.37818]
[1712613709928,64.23,71786.3145,12.0,0.41008,0.00014,17.37818]
[1712613710038,64.23,71786.3145,12.0,0.41008,0.00014,17.37818]
[1712613710041,64.23,71786.3145,12.0,0.41008,0.00014,17.37818]
[1712613710512,64.23,71785.0543,12.0,0.40991,0.00014,17.37613]
[1712613710635,64.23,71785.0543,12.0,0.40991,0.00014,17.37613]
[1712613710781,64.23,71785.0543,12.0,0.40991,0.00014,17.37613]
[1712613714809,64.23,71772.4946,12.0,0.40821,0.00014,17.35562]
[1712613716728,64.23,71771.0788,12.0,0.40802,0.00014,17.3533]
[1712613717270,64.23,71771.0788,12.0,0.40802,0.00014,17.3533]
[1712613717562,64.23,71763.5034,12.0,0.407,0.00014,17.34077]
[1712613717774,64.23,71763.5034,12.0,0.407,0.00014,17.34077]
[1712613723450,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613723795,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613723838,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613723885,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613723919,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613724172,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613724215,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613724280,64.24,71750.0076,12.0,0.40519,0.00014,17.31826]
[1712613724525,64.24,71750.6762,12.0,0.40528,0.00014,17.31941]
[1712613730023,64.24,71738.7825,12.0,0.40367,0.00013,17.29914]
[1712613735540,64.24,71737.5902,12.0,0.4035,0.00013,17.29703]
[1712613740571,64.23,71736.852,12.0,0.4034,0.00013,17.29572]
[1712613743292,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613743524,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613743946,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613743986,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613744048,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613744056,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613744148,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613744160,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613744263,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613744280,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613744289,64.23,71740.4889,12.0,0.40388,0.00013,17.30192]
[1712613745607,64.23,71760.6683,12.0,0.40661,0.00014,17.33602]
[1712613746617,64.23,71777.4019,12.0,0.40888,0.00014,17.36367]
[1712613748503,64.23,71777.8417,12.0,0.40894,0.00014,17.36438]
[1712613748746,64.23,71777.9574,12.0,0.40895,0.00014,17.36457]
[1712613749597,64.23,71777.9574,12.0,0.40895,0.00014,17.36457]
[1712613749745,64.23,71777.9574,12.0,0.40895,0.00014,17.36457]
[1712613750141,64.23,71777.9574,12.0,0.40895,0.00014,17.36457]
[1712613750506,64.23,71776.2827,12.0,0.40872,0.00014,17.36183]
[1712613750721,64.23,71776.2827,12.0,0.40872,0.00014,17.36183]
[1712613751651,64.24,71751.3464,12.0,0.40533,0.00014,17.31588]
[1712613756684,64.24,71747.4583,12.0,0.40482,0.00014,17.30942]
[1712613761723,64.25,71747.9977,12.0,0.4049,0.00014,17.31046]
[1712613762902,64.25,71750.4166,12.0,0.40523,0.00014,17.31457]
[1712613763192,64.25,71750.4166,12.0,0.40523,0.00014,17.31457]
[1712613766134,64.25,71748.3642,12.0,0.40495,0.00014,17.31106]
[1712613766638,64.25,71748.3642,12.0,0.40495,0.00014,17.31106]
[1712613767060,64.25,71748.3642,12.0,0.40495,0.00014,17.31106]
[1712613767133,64.25,71748.3642,12.0,0.40495,0.00014,17.31106]
[1712613767148,64.25,71748.3642,12.0,0.40495,0.00014,17.31106]
[1712613768297,64.25,71761.7106,12.0,0.40675,0.00014,17.3335]
[1712613773316,64.25,71777.015,12.0,0.40882,0.00014,17.35877]
[1712613773320,64.25,71777.015,12.0,0.40882,0.00014,17.35877]
[1712613778838,64.25,71778.5654,12.0,0.40903,0.00014,17.3613]
[1712613782381,64.25,71778.8678,12.0,0.40907,0.00014,17.36179]
[1712613785314,64.25,71778.1242,12.0,0.40897,0.00014,17.36057]
[1712613787431,64.25,71778.4257,12.0,0.40901,0.00014,17.36106]
[1712613787883,64.25,71778.4257,12.0,0.40901,0.00014,17.36106]
[1712613788934,64.25,71776.3071,12.0,0.40873,0.00014,17.3576]
[1712613789400,64.25,71776.3071,12.0,0.40873,0.00014,17.3576]
[1712613790601,64.25,71776.3294,12.0,0.40873,0.00014,17.35764]
[1712613790768,64.25,71776.3294,12.0,0.40873,0.00014,17.35764]
[1712613791052,64.25,71760.6959,12.0,0.40662,0.00014,17.33181]
[1712613791068,64.25,71760.6959,12.0,0.40662,0.00014,17.33181]
[1712613791092,64.25,71760.6959,12.0,0.40662,0.00014,17.33181]
[1712613791176,64.25,71760.6959,12.0,0.40662,0.00014,17.33181]
[1712613791249,64.25,71760.6959,12.0,0.40662,0.00014,17.33181]
[1712613791553,64.25,71760.6959,12.0,0.40662,0.00014,17.33181]
[1712613791754,64.25,71760.6959,12.0,0.40662,0.00014,17.33181]
[1712613792938,64.25,71737.6484,12.0,0.4035,0.00013,17.29281]
[1712613794040,64.25,71735.4439,12.0,0.4032,0.00013,17.28902]
[1712613799987,64.25,71734.9432,12.0,0.40313,0.00013,17.28812]
[1712613805022,64.24,71735.3423,12.0,0.40318,0.00013,17.28877]
[1712613805564,64.24,71735.3423,12.0,0.40318,0.00013,17.28877]
[1712613808547,64.24,71735.3169,12.0,0.40318,0.00013,17.28871]
[1712613808643,64.24,71735.3169,12.0,0.40318,0.00013,17.28871]
[1712613808850,64.24,71735.3169,12.0,0.40318,0.00013,17.28871]
[1712613809282,64.24,71735.5776,12.0,0.40321,0.00013,17.28915]
[1712613809325,64.24,71735.5776,12.0,0.40321,0.00013,17.28915]
[1712613809489,64.24,71735.5776,12.0,0.40321,0.00013,17.28915]
[1712613809821,64.24,71735.5776,12.0,0.40321,0.00013,17.28915]
[1712613811853,64.24,71753.881,12.0,0.40566,0.00014,17.31577]
[1712613812419,64.24,71764.0186,12.0,0.40703,0.00014,17.33273]
[1712613815820,64.25,71766.2462,12.0,0.40734,0.00014,17.33646]
[1712613816514,64.25,71767.2426,12.0,0.40747,0.00014,17.33812]
[1712613817685,64.25,71773.1908,12.0,0.40828,0.00014,17.34794]
[1712613817952,64.25,71773.1908,12.0,0.40828,0.00014,17.34794]
[1712613818080,64.25,71773.1908,12.0,0.40828,0.00014,17.34794]
[1712613819201,64.25,71773.3342,12.0,0.4083,0.00014,17.34818]
[1712613819876,64.25,71773.3342,12.0,0.4083,0.00014,17.34818]
[1712613821614,64.25,71775.7883,12.0,0.40863,0.00014,17.35221]
[1712613822940,64.25,71777.4249,12.0,0.40885,0.00014,17.35489]
[1712613823073,64.25,71777.4249,12.0,0.40885,0.00014,17.35489]
[1712613823111,64.25,71777.4249,12.0,0.40885,0.00014,17.35489]
[1712613824043,64.25,71777.683,12.0,0.40889,0.00014,17.35531]
[1712613826982,64.25,71778.8334,12.0,0.40904,0.00014,17.35719]
[1712613828223,64.25,71772.0711,12.0,0.40813,0.00014,17.34611]
[1712613828380,64.25,71772.0711,12.0,0.40813,0.00014,17.34611]
[1712613830175,64.25,71761.638,12.0,0.40672,0.00014,17.32884]
[1712613831427,64.25,71763.582,12.0,0.40698,0.00014,17.3321]
[1712613834242,64.25,71779.076,12.0,0.40908,0.00014,17.35763]
[1712613834509,64.25,71779.076,12.0,0.40908,0.00014,17.35763]
[1712613836626,64.25,71789.6707,12.0,0.41051,0.00014,17.3748]
[1712613838836,64.25,71792.8043,12.0,0.41093,0.00014,17.37981]
[1712613839577,64.25,71791.6673,12.0,0.41078,0.00014,17.37798]
[1712613843526,64.25,71770.8258,12.0,0.40796,0.00014,17.34405]
[1712613843659,64.25,71770.8258,12.0,0.40796,0.00014,17.34405]
[1712613846490,64.25,71778.6401,12.0,0.40902,0.00014,17.35688]
[1712613847344,64.25,71777.2948,12.0,0.40883,0.00014,17.35468]
[1712613847421,64.25,71777.2948,12.0,0.40883,0.00014,17.35468]
[1712613847431,64.25,71777.2948,12.0,0.40883,0.00014,17.35468]
[1712613847685,64.25,71777.2948,12.0,0.40883,0.00014,17.35468]
[1712613847707,64.25,71777.2948,12.0,0.40883,0.00014,17.35468]
[1712613850727,64.25,71788.1908,12.0,0.41031,0.00014,17.37236]
[1712613850767,64.25,71788.1908,12.0,0.41031,0.00014,17.37236]
[1712613854015,64.24,71801.8465,12.0,0.41215,0.00014,17.39418]
[1712613854775,64.24,71801.673,12.0,0.41213,0.00014,17.39389]
[1712613855380,64.24,71784.1284,12.0,0.40975,0.00014,17.36572]
[1712613857452,64.24,71784.1651,12.0,0.40975,0.00014,17.36577]
[1712613857481,64.24,71784.1651,12.0,0.40975,0.00014,17.36577]
[1712613857500,64.24,71784.1651,12.0,0.40975,0.00014,17.36577]
[1712613857938,64.24,71784.1651,12.0,0.40975,0.00014,17.36577]
[1712613858261,64.24,71784.1651,12.0,0.40975,0.00014,17.36577]
[1712613858635,64.24,71786.0342,12.0,0.41001,0.00014,17.3688]
[1712613859531,64.24,71775.7627,12.0,0.40862,0.00014,17.35207]
[1712613859982,64.24,71775.7627,12.0,0.40862,0.00014,17.35207]
[1712613860407,64.24,71775.7627,12.0,0.40862,0.00014,17.35207]
[1712613860493,64.24,71783.9964,12.0,0.40973,0.00014,17.36549]
[1712613861339,64.24,71783.9964,12.0,0.40973,0.00014,17.36549]
[1712613863375,64.24,71793.6198,12.0,0.41103,0.00014,17.38099]
[1712613867185,64.24,71785.26,12.0,0.4099,0.00014,17.3675]
[1712613867383,64.24,71785.26,12.0,0.4099,0.00014,17.3675]
[1712613867500,64.24,71785.3616,12.0,0.40991,0.00014,17.36765]
[1712613869154,64.24,71785.7299,12.0,0.40996,0.00014,17.36824]
[1712613870360,64.24,71791.4243,12.0,0.41073,0.00014,17.37743]
[1712613875268,64.23,71788.4488,12.0,0.4103,0.00014,17.36806]
[1712613880556,64.23,71788.1631,12.0,0.41025,0.00014,17.36755]
[1712613880573,64.23,71788.1631,12.0,0.41025,0.00014,17.36755]
[1712613886113,64.23,71789.7564,12.0,0.41047,0.00014,17.37009]
[1712613886130,64.23,71789.7564,12.0,0.41047,0.00014,17.37009]
[1712613886258,64.23,71789.7564,12.0,0.41047,0.00014,17.37009]
[1712613887000,64.23,71789.1173,12.0,0.41038,0.00014,17.36905]
[1712613888243,64.23,71787.2782,12.0,0.41013,0.00014,17.36607]
[1712613891182,64.23,71784.2766,12.0,0.40972,0.00014,17.36121]
[1712613895090,64.23,71781.7269,12.0,0.40937,0.00014,17.35705]
[1712613900695,64.23,71782.1912,12.0,0.40944,0.00014,17.35779]
[1712613901801,64.23,71782.8877,12.0,0.40953,0.00014,17.35892]
[1712613906624,64.23,71776.9222,12.0,0.40872,0.00014,17.34919]
[1712613908027,64.23,71776.9222,12.0,0.40872,0.00014,17.34919]
[1712613913789,64.23,71778.181,12.0,0.40889,0.00014,17.35125]
[1712613915176,64.23,71778.181,12.0,0.40889,0.00014,17.35125]
[1712613915743,64.23,71778.9048,12.0,0.40899,0.00014,17.35244]
[1712613915753,64.23,71778.9048,12.0,0.40899,0.00014,17.35244]
[1712613916367,64.23,71778.9048,12.0,0.40899,0.00014,17.35244]
[1712613917648,64.23,71779.7261,12.0,0.4091,0.00014,17.35378]
[1712613917815,64.23,71795.8102,12.0,0.41128,0.00014,17.37976]
[1712613918284,64.23,71795.8102,12.0,0.41128,0.00014,17.37976]
[1712613918974,64.23,71789.5608,12.0,0.41043,0.00014,17.36971]
[1712613919152,64.23,71789.5608,12.0,0.41043,0.00014,17.36971]
[1712613919885,64.22,71791.8575,12.0,0.41074,0.00014,17.37338]
[1712613920268,64.22,71791.8575,12.0,0.41074,0.00014,17.37338]
[1712613926958,64.22,71790.0189,12.0,0.41049,0.00014,17.37035]
[1712613928834,64.22,71790.0189,12.0,0.41049,0.00014,17.37035]
[1712613930095,64.22,71790.7452,12.0,0.41058,0.00014,17.3715]
[1712613935943,64.22,71795.5243,12.0,0.4112,0.00014,17.37461]
[1712613938579,64.21,71800.3836,12.0,0.41186,0.00014,17.38234]
[1712613939441,64.21,71795.4228,12.0,0.41118,0.00014,17.37441]
[1712613945006,64.21,71785.584,12.0,0.40984,0.00014,17.3585]
[1712613946537,64.21,71784.0481,12.0,0.40964,0.00014,17.35601]
[1712613952055,64.21,71778.6994,12.0,0.40891,0.00014,17.34728]
[1712613954588,64.21,71778.97,12.0,0.40895,0.00014,17.34773]
[1712613960110,64.21,71780.6545,12.0,0.40918,0.00014,17.35049]
[1712613961363,64.21,71780.2741,12.0,0.40912,0.00014,17.34986]
[1712613961421,64.21,71780.2741,12.0,0.40912,0.00014,17.34986]
[1712613961444,64.21,71780.2741,12.0,0.40912,0.00014,17.34986]
[1712613961516,64.21,71780.2741,12.0,0.40912,0.00014,17.34986]
[1712613961568,64.21,71780.2741,12.0,0.40912,0.00014,17.34986]
[1712613963179,64.21,71778.1157,12.0,0.40883,0.00014,17.34634]
[1712613965267,64.21,71777.1629,12.0,0.4087,0.00014,17.34478]
[1712613966039,64.21,71777.1629,12.0,0.4087,0.00014,17.34478]
[1712613969815,64.21,71777.0613,12.0,0.40869,0.00014,17.34463]
[1712613970208,64.21,71776.4998,12.0,0.40862,0.00014,17.34371]
[1712613971090,64.21,71776.4998,12.0,0.40862,0.00014,17.34371]
[1712613971556,64.21,71778.1367,12.0,0.40884,0.00014,17.34639]
[1712613973917,64.21,71784.3759,12.0,0.40968,0.00014,17.35656]
[1712613974466,64.21,71782.4182,12.0,0.40942,0.00014,17.35338]
[1712613980251,64.21,71783.2892,12.0,0.40953,0.00014,17.35479]
[1712613982202,64.21,71781.0098,12.0,0.40923,0.00014,17.35108]
[1712613982257,64.21,71781.0098,12.0,0.40923,0.00014,17.35108]
[1712613983796,64.21,71779.189,12.0,0.40898,0.00014,17.3481]
[1712613988342,64.21,71778.3015,12.0,0.40886,0.00014,17.34665]
[1712613990209,64.21,71778.8318,12.0,0.40893,0.00014,17.34752]
[1712613992251,64.21,71778.2241,12.0,0.40882,0.00014,17.342]
[1712613997376,64.21,71780.1061,12.0,0.40908,0.00014,17.34508]
[1712613999516,64.21,71782.7308,12.0,0.40943,0.00014,17.34936]
[1712613999598,64.21,71782.7308,12.0,0.40943,0.00014,17.34936]
[1712613999829,64.21,71782.7308,12.0,0.40943,0.00014,17.34936]
[1712614003097,64.21,71790.7631,12.0,0.41052,0.00014,17.36235]
[1712614003141,64.21,71790.7631,12.0,0.41052,0.00014,17.36235]
[1712614008454,64.21,71787.1723,12.0,0.41003,0.00014,17.35651]
[1712614009570,64.21,71783.3999,12.0,0.40952,0.00014,17.35039]
[1712614015500,64.21,71779.0633,12.0,0.40893,0.00014,17.34332]
[1712614016023,64.21,71779.0633,12.0,0.40893,0.00014,17.34332]
[1712614016062,64.21,71779.0633,12.0,0.40893,0.00014,17.34332]
[1712614018179,64.21,71779.6432,12.0,0.40901,0.00014,17.34427]
[1712614023556,64.21,71780.93,12.0,0.40918,0.00014,17.34638]
[1712614028591,64.21,71778.8087,12.0,0.4089,0.00014,17.34292]
[1712614033625,64.21,71784.2884,12.0,0.40964,0.00014,17.35185]
[1712614038669,64.21,71781.9581,12.0,0.40932,0.00014,17.34805]
[1712614043703,64.21,71784.2495,12.0,0.40963,0.00014,17.35177]
[1712614048736,64.21,71783.4868,12.0,0.40953,0.00014,17.35053]
[1712614048786,64.21,71783.4868,12.0,0.40953,0.00014,17.35053]
[1712614053414,64.21,71783.87,12.0,0.40956,0.00014,17.34661]
[1712614054850,64.21,71783.7796,12.0,0.40954,0.00014,17.34646]
[1712614054856,64.21,71783.7796,12.0,0.40954,0.00014,17.34646]
[1712614055008,64.21,71783.7796,12.0,0.40954,0.00014,17.34646]
[1712614058158,64.21,71778.0094,12.0,0.40876,0.00014,17.33705]
[1712614059911,64.21,71777.6141,12.0,0.40871,0.00014,17.33641]
[1712614064884,64.21,71783.8611,12.0,0.40956,0.00014,17.34661]
[1712614070882,64.21,71783.7021,12.0,0.40953,0.00014,17.34635]
[1712614074934,64.21,71781.6591,12.0,0.40926,0.00014,17.34302]
[1712614080961,64.21,71781.1184,12.0,0.40918,0.00014,17.34214]
[1712614085311,64.21,71781.7071,12.0,0.40926,0.00014,17.3431]
[1712614085382,64.21,71781.7071,12.0,0.40926,0.00014,17.3431]
[1712614085486,64.21,71781.7071,12.0,0.40926,0.00014,17.3431]
[1712614085518,64.21,71781.7071,12.0,0.40926,0.00014,17.3431]
[1712614086665,64.21,71783.5208,12.0,0.40951,0.00014,17.34605]
[1712614086979,64.21,71783.5208,12.0,0.40951,0.00014,17.34605]
[1712614087144,64.21,71783.5208,12.0,0.40951,0.00014,17.34605]
[1712614089812,64.21,71800.5526,12.0,0.41182,0.00014,17.37344]
[1712614089816,64.21,71800.5526,12.0,0.41182,0.00014,17.37344]
[1712614090289,64.2,71808.6281,12.0,0.41291,0.00014,17.38622]
[1712614090685,64.2,71808.6281,12.0,0.41291,0.00014,17.38622]
[1712614093483,64.2,71799.3093,12.0,0.41164,0.00014,17.37139]
[1712614099087,64.2,71797.6969,12.0,0.41142,0.00014,17.36875]
[1712614099151,64.2,71797.6969,12.0,0.41142,0.00014,17.36875]
[1712614102752,64.2,71799.4036,12.0,0.41164,0.00014,17.37144]
[1712614108154,64.19,71782.6719,12.0,0.40937,0.00014,17.34445]
[1712614109594,64.19,71782.785,12.0,0.40939,0.00014,17.34463]
[1712614110384,64.19,71782.7022,12.0,0.40938,0.00014,17.3445]
[1712614116056,64.19,71784.0133,12.0,0.40953,0.00014,17.3421]
[1712614121242,64.19,71787.9636,12.0,0.41006,0.00014,17.34848]
[1712614121968,64.19,71787.9636,12.0,0.41006,0.00014,17.34848]
[1712614121977,64.19,71787.9636,12.0,0.41006,0.00014,17.34848]
[1712614122023,64.19,71787.9636,12.0,0.41006,0.00014,17.34848]
[1712614126899,64.19,71782.4927,12.0,0.40932,0.00014,17.33959]
[1712614132046,64.19,71782.8587,12.0,0.40937,0.00014,17.34019]
[1712614132101,64.19,71782.8587,12.0,0.40937,0.00014,17.34019]
[1712614137353,64.19,71774.7828,12.0,0.40828,0.00014,17.32701]
[1712614142388,64.2,71773.9909,12.0,0.40817,0.00014,17.32574]
[1712614142511,64.2,71773.9909,12.0,0.40817,0.00014,17.32574]
[1712614148432,64.2,71776.4869,12.0,0.40852,0.00014,17.32988]
[1712614153465,64.2,71776.4527,12.0,0.40851,0.00014,17.32985]
[1712614157850,64.2,71776.5714,12.0,0.40853,0.00014,17.33006]
[1712614157868,64.2,71776.5714,12.0,0.40853,0.00014,17.33006]
[1712614157874,64.2,71776.5714,12.0,0.40853,0.00014,17.33006]
[1712614163536,64.21,71769.4553,12.0,0.40757,0.00014,17.3184]
[1712614167608,64.21,71769.6731,12.0,0.40761,0.00014,17.3188]
[1712614170374,64.21,71768.982,12.0,0.40751,0.00014,17.31768]
[1712614170383,64.21,71768.982,12.0,0.40751,0.00014,17.31768]
[1712614170563,64.21,71768.7827,12.0,0.40749,0.00014,17.31736]
[1712614176460,64.21,71771.7964,12.0,0.40788,0.00014,17.31786]
[1712614179027,64.21,71771.5445,12.0,0.40784,0.00014,17.31746]
[1712614179046,64.21,71771.5445,12.0,0.40784,0.00014,17.31746]
[1712614182821,64.22,71769.4882,12.0,0.40757,0.00014,17.3141]
[1712614182993,64.22,71769.4882,12.0,0.40757,0.00014,17.3141]
[1712614186179,64.22,71769.0846,12.0,0.40752,0.00014,17.31347]
[1712614189023,64.22,71768.7668,12.0,0.40748,0.00014,17.31298]
[1712614189030,64.22,71768.7668,12.0,0.40748,0.00014,17.31298]
[1712614189506,64.22,71768.7668,12.0,0.40748,0.00014,17.31298]
[1712614189566,64.22,71768.7668,12.0,0.40748,0.00014,17.31298]
[1712614190977,64.22,71769.9419,12.0,0.40764,0.00014,17.31494]
[1712614191565,64.22,71769.7291,12.0,0.40761,0.00014,17.3146]
[1712614196769,64.22,71771.4087,12.0,0.40784,0.00014,17.31742]
[1712614200138,64.23,71771.1951,12.0,0.40782,0.00014,17.31709]
[1712614200806,64.23,71771.1705,12.0,0.40781,0.00014,17.31706]
[1712614205565,64.23,71770.6181,12.0,0.40774,0.00014,17.31619]
[1712614211876,64.23,71769.8539,12.0,0.40765,0.00014,17.31499]
[1712614217917,64.24,71767.9776,12.0,0.4074,0.00014,17.31195]
[1712614220620,64.24,71769.8576,12.0,0.40765,0.00014,17.31508]
[1712614221025,64.24,71770.1675,12.0,0.4077,0.00014,17.3156]
[1712614223868,64.24,71771.0196,12.0,0.40781,0.00014,17.31703]
[1712614223873,64.24,71771.0196,12.0,0.40781,0.00014,17.31703]
[1712614225209,64.24,71771.6018,12.0,0.40789,0.00014,17.318]
[1712614225948,64.24,71771.6018,12.0,0.40789,0.00014,17.318]
[1712614229227,64.24,71777.2024,12.0,0.40865,0.00014,17.32723]
[1712614232443,64.24,71778.4525,12.0,0.4088,0.00014,17.32475]
[1712614238057,64.24,71778.2638,12.0,0.40878,0.00014,17.32446]
[1712614239150,64.24,71778.2638,12.0,0.40878,0.00014,17.32446]
[1712614239168,64.24,71778.2638,12.0,0.40878,0.00014,17.32446]
[1712614244179,64.24,71770.9855,12.0,0.40779,0.00014,17.31253]
[1712614251155,64.25,71770.4897,12.0,0.40773,0.00014,17.31177]
[1712614256191,64.25,71773.2243,12.0,0.40811,0.00014,17.31633]
[1712614261224,64.25,71775.8776,12.0,0.40847,0.00014,17.32071]
[1712614266459,64.25,71772.8503,12.0,0.40806,0.00014,17.31577]
[1712614272301,64.26,71772.405,12.0,0.40801,0.00014,17.31509]
[1712614273631,64.26,71778.2266,12.0,0.40879,0.00014,17.32465]
[1712614279352,64.26,71776.6916,12.0,0.40859,0.00014,17.32216]
[1712614284386,64.26,71777.905,12.0,0.40876,0.00014,17.32416]
[1712614289421,64.26,71777.5825,12.0,0.40871,0.00014,17.32365]
[1712614293899,64.26,71772.3561,12.0,0.40798,0.00014,17.31055]
[1712614294030,64.26,71772.3561,12.0,0.40798,0.00014,17.31055]
[1712614295945,64.26,71776.1407,12.0,0.40849,0.00014,17.31678]
[1712614301504,64.27,71769.4563,12.0,0.40759,0.00014,17.30583]
[1712614301617,64.27,71769.4563,12.0,0.40759,0.00014,17.30583]
[1712614302848,64.27,71764.6715,12.0,0.40695,0.00014,17.29791]
[1712614303027,64.27,71764.6715,12.0,0.40695,0.00014,17.29791]
[1712614303101,64.27,71764.6715,12.0,0.40695,0.00014,17.29791]
[1712614303113,64.27,71764.6715,12.0,0.40695,0.00014,17.29791]
[1712614304687,64.26,71763.3143,12.0,0.40676,0.00014,17.29561]
[1712614304841,64.26,71763.3143,12.0,0.40676,0.00014,17.29561]
[1712614310566,64.26,71756.0425,12.0,0.40576,0.00014,17.28332]
[1712614315614,64.25,71756.4104,12.0,0.4058,0.00014,17.28384]
[1712614320643,64.25,71754.7611,12.0,0.40557,0.00014,17.28098]
[1712614325679,64.24,71754.9725,12.0,0.40559,0.00014,17.28125]
[1712614330713,64.24,71754.6297,12.0,0.40554,0.00014,17.28058]
[1712614335750,64.23,71755.1748,12.0,0.4056,0.00014,17.28141]
[1712614340784,64.23,71754.1275,12.0,0.40545,0.00014,17.27957]
[1712614341049,64.23,71754.1275,12.0,0.40545,0.00014,17.27957]
[1712614342574,64.23,71756.443,12.0,0.40576,0.00014,17.28344]
[1712614347351,64.23,71768.79,12.0,0.40744,0.00014,17.30408]
[1712614347437,64.23,71768.79,12.0,0.40744,0.00014,17.30408]
[1712614348061,64.23,71762.0107,12.0,0.40652,0.00014,17.29283]
[1712614348182,64.23,71762.0107,12.0,0.40652,0.00014,17.29283]
[1712614353876,64.22,71762.93,12.0,0.40661,0.00014,17.28971]
[1712614358911,64.22,71758.0725,12.0,0.40595,0.00014,17.2815]
[1712614363948,64.21,71762.4938,12.0,0.40654,0.00014,17.28882]
[1712614368902,64.21,71763.1713,12.0,0.40662,0.00014,17.28986]
[1712614369427,64.21,71763.1713,12.0,0.40662,0.00014,17.28986]
[1712614371925,64.21,71758.3592,12.0,0.40596,0.00014,17.28176]
[1712614375936,64.2,71756.9784,12.0,0.40577,0.00014,17.27938]
[1712614379752,64.2,71758.8268,12.0,0.40602,0.00014,17.28243]
[1712614381156,64.2,71757.4977,12.0,0.40583,0.00014,17.28016]
[1712614387108,64.19,71758.3346,12.0,0.40594,0.00014,17.28148]
[1712614392144,64.19,71761.3498,12.0,0.40634,0.00014,17.28645]
[1712614393147,64.19,71760.5359,12.0,0.40623,0.00014,17.28507]
[1712614397466,64.18,71757.4208,12.0,0.4058,0.00014,17.27978]
[1712614397588,64.18,71757.4208,12.0,0.4058,0.00014,17.27978]
[1712614400188,64.18,71751.8639,12.0,0.40504,0.00014,17.27034]
[1712614402317,64.18,71748.9537,12.0,0.40464,0.00014,17.26532]
[1712614404202,64.17,71751.1468,12.0,0.40493,0.00014,17.26903]
[1712614409261,64.17,71751.7835,12.0,0.40501,0.00014,17.27003]
[1712614414298,64.17,71751.423,12.0,0.40493,0.00014,17.26481]
[1712614415463,64.17,71751.3902,12.0,0.40493,0.00014,17.26475]
[1712614421348,64.16,71763.1202,12.0,0.40651,0.00014,17.2844]
[1712614426381,64.16,71760.7902,12.0,0.40618,0.00014,17.28042]
[1712614431415,64.15,71758.5136,12.0,0.40587,0.00014,17.27653]
[1712614431644,64.15,71758.5136,12.0,0.40587,0.00014,17.27653]
[1712614437461,64.16,71767.456,12.0,0.40709,0.00014,17.29159]
[1712614442493,64.16,71762.2997,12.0,0.4064,0.00014,17.28308]
[1712614447528,64.17,71760.6958,12.0,0.40619,0.00014,17.2805]
[1712614451344,64.17,71758.8118,12.0,0.40595,0.00014,17.27741]
[1712614452805,64.18,71758.7737,12.0,0.40595,0.00014,17.27739]
[1712614452914,64.18,71758.7737,12.0,0.40595,0.00014,17.27739]
[1712614461146,64.17,71758.374,12.0,0.40588,0.00014,17.27664]
[1712614466668,64.17,71757.447,12.0,0.40575,0.00014,17.27497]
[1712614471702,64.16,71751.5718,12.0,0.40492,0.00014,17.26043]
[1712614472340,64.16,71751.5718,12.0,0.40492,0.00014,17.26043]
[1712614473423,64.16,71751.982,12.0,0.40497,0.00014,17.26111]
[1712614478750,64.15,71738.4144,12.0,0.40311,0.00014,17.23775]
[1712614483570,64.14,71740.3433,12.0,0.40336,0.00014,17.24093]
[1712614483611,64.14,71740.3433,12.0,0.40336,0.00014,17.24093]
[1712614484020,64.14,71740.1699,12.0,0.40333,0.00014,17.24059]
[1712614489829,64.13,71747.346,12.0,0.40429,0.00014,17.25265]
[1712614494866,64.12,71747.226,12.0,0.40425,0.00014,17.25224]
[1712614499902,64.11,71746.2256,12.0,0.4041,0.00014,17.25034]
[1712614504536,64.1,71746.3605,12.0,0.4041,0.00014,17.25041]
[1712614505770,64.1,71746.0543,12.0,0.40406,0.00014,17.24985]
[1712614510979,64.09,71740.542,12.0,0.40329,0.00014,17.2402]
[1712614516012,64.08,71740.5253,12.0,0.40327,0.00014,17.24001]
[1712614521021,64.07,71739.5607,12.0,0.40313,0.00014,17.23822]
[1712614526084,64.06,71738.767,12.0,0.40301,0.00014,17.23666]
[1712614531118,64.05,71738.0551,12.0,0.40287,0.00014,17.23072]
[1712614535669,64.05,71740.3979,12.0,0.40317,0.00014,17.23464]
[1712614541189,64.04,71739.2181,12.0,0.403,0.00014,17.23243]
[1712614546202,64.03,71735.2842,12.0,0.40245,0.00014,17.22548]
[1712614551259,64.02,71736.1468,12.0,0.40255,0.00014,17.22684]
[1712614555008,64.02,71735.9392,12.0,0.40252,0.00014,17.22637]
[1712614560323,64.01,71736.3974,12.0,0.40257,0.00014,17.22703]
[1712614565358,64.0,71737.9278,12.0,0.40276,0.00014,17.22954]
[1712614569895,63.99,71736.6634,12.0,0.40258,0.00014,17.22721]
[1712614575428,63.99,71734.0627,12.0,0.40221,0.00014,17.22255]
[1712614580463,63.98,71737.2072,12.0,0.40263,0.00014,17.22788]
[1712614585496,63.97,71736.4314,12.0,0.40251,0.00014,17.22641]
[1712614589155,63.97,71735.7237,12.0,0.40241,0.00014,17.22511]
[1712614589561,63.97,71734.8025,12.0,0.40228,0.00014,17.22348]
[1712614591993,63.97,71733.2616,12.0,0.40204,0.00014,17.2162]
[1712614592398,63.97,71733.2616,12.0,0.40204,0.00014,17.2162]
[1712614600603,63.96,71731.2949,12.0,0.40175,0.00014,17.21258]
[1712614605639,63.95,71734.2603,12.0,0.40215,0.00014,17.21764]
[1712614610672,63.94,71731.2684,12.0,0.40173,0.00014,17.21232]
[1712614612495,63.94,71731.6985,12.0,0.40179,0.00014,17.21305]
[1712614612918,63.94,71731.6686,12.0,0.40178,0.00014,17.21298]
[1712614619734,63.94,71729.1753,12.0,0.40143,0.00014,17.20849]
[1712614623098,63.93,71718.2086,12.0,0.39994,0.00014,17.18914]
[1712614625095,63.93,71715.3758,12.0,0.39955,0.00014,17.1841]
[1712614630421,63.93,71709.8842,12.0,0.3988,0.00014,17.1743]
[1712614630459,63.93,71709.8842,12.0,0.3988,0.00014,17.1743]
[1712614632165,63.93,71710.2386,12.0,0.39885,0.00014,17.17493]
[1712614633077,63.93,71709.5538,12.0,0.39876,0.00014,17.1737]
[1712614633376,63.93,71709.5538,12.0,0.39876,0.00014,17.1737]
[1712614633825,63.93,71709.5538,12.0,0.39876,0.00014,17.1737]
[1712614634188,63.93,71708.3072,12.0,0.39859,0.00014,17.17147]
[1712614637710,63.93,71703.5897,12.0,0.39795,0.00014,17.16301]
[1712614637924,63.93,71703.4846,12.0,0.39794,0.00014,17.16283]
[1712614638008,63.93,71703.4846,12.0,0.39794,0.00014,17.16283]
[1712614643904,63.93,71703.9821,12.0,0.39801,0.00014,17.16375]
[1712614643991,63.93,71703.9821,12.0,0.39801,0.00014,17.16375]
[1712614645802,63.93,71707.2682,12.0,0.39845,0.00014,17.16966]
[1712614645969,63.93,71707.8313,12.0,0.39853,0.00014,17.17067]
[1712614645997,63.93,71707.8313,12.0,0.39853,0.00014,17.17067]
[1712614649817,63.93,71709.6154,12.0,0.39877,0.00014,17.17386]
[1712614649824,63.93,71709.6154,12.0,0.39877,0.00014,17.17386]
[1712614649859,63.93,71709.6154,12.0,0.39877,0.00014,17.17386]
[1712614650033,63.93,71710.6174,12.0,0.39891,0.00014,17.17565]
[1712614655995,63.94,71703.2035,12.0,0.39788,0.00014,17.15781]
[1712614656254,63.94,71703.2035,12.0,0.39788,0.00014,17.15781]
[1712614656263,63.94,71703.2035,12.0,0.39788,0.00014,17.15781]
[1712614659285,63.94,71701.1745,12.0,0.3976,0.00014,17.15417]
[1712614665059,63.94,71702.4722,12.0,0.39778,0.00014,17.15656]
[1712614665138,63.94,71702.4722,12.0,0.39778,0.00014,17.15656]
[1712614665244,63.94,71702.4722,12.0,0.39778,0.00014,17.15656]
[1712614665312,63.94,71702.4722,12.0,0.39778,0.00014,17.15656]
[1712614665320,63.94,71702.4722,12.0,0.39778,0.00014,17.15656]
[1712614665715,63.94,71702.4722,12.0,0.39778,0.00014,17.15656]
[1712614665724,63.94,71702.4722,12.0,0.39778,0.00014,17.15656]
[1712614668862,63.94,71706.9347,12.0,0.39839,0.00014,17.16459]
[1712614673455,63.94,71709.8675,12.0,0.39879,0.00014,17.16985]
[1712614679156,63.94,71707.4448,12.0,0.39846,0.00014,17.16552]
[1712614680738,63.94,71707.6574,12.0,0.39849,0.00014,17.1659]
[1712614683410,63.94,71704.6165,12.0,0.39808,0.00014,17.16045]
[1712614683524,63.94,71704.6165,12.0,0.39808,0.00014,17.16045]
[1712614684873,63.94,71704.1325,12.0,0.39801,0.00014,17.15959]
[1712614689630,63.94,71705.2522,12.0,0.39816,0.00014,17.16162]
[1712614689720,63.94,71705.2522,12.0,0.39816,0.00014,17.16162]
[1712614689766,63.94,71705.2522,12.0,0.39816,0.00014,17.16162]
[1712614689854,63.94,71705.2522,12.0,0.39816,0.00014,17.16162]
[1712614693111,63.94,71701.4145,12.0,0.39764,0.00014,17.15472]
[1712614697466,63.94,71700.1666,12.0,0.39748,0.00014,17.15251]
[1712614697589,63.94,71700.1666,12.0,0.39748,0.00014,17.15251]
[1712614697603,63.94,71700.1666,12.0,0.39748,0.00014,17.15251]
[1712614697901,63.94,71700.1666,12.0,0.39748,0.00014,17.15251]
[1712614703336,63.95,71702.6493,12.0,0.39782,0.00014,17.15703]
[1712614704646,63.95,71702.5961,12.0,0.39781,0.00014,17.15694]
[1712614707922,63.95,71702.8921,12.0,0.39785,0.00014,17.15749]
[1712614710612,63.95,71703.4557,12.0,0.39793,0.00014,17.15853]
[1712614711015,63.95,71703.4557,12.0,0.39793,0.00014,17.15853]
[1712614713293,63.95,71701.6279,12.0,0.39766,0.00014,17.15067]
[1712614715172,63.95,71698.1343,12.0,0.39718,0.00014,17.14438]
[1712614720454,63.95,71700.5045,12.0,0.39751,0.00014,17.14872]
[1712614725459,63.95,71702.4239,12.0,0.39777,0.00014,17.15222]
[1712614725539,63.95,71702.4239,12.0,0.39777,0.00014,17.15222]
[1712614727811,63.95,71702.5191,12.0,0.39779,0.00014,17.1524]
[1712614733290,63.96,71700.2754,12.0,0.39749,0.00014,17.14839]
[1712614734452,63.96,71699.4868,12.0,0.39738,0.00014,17.14698]
[1712614736981,63.96,71705.1436,12.0,0.39815,0.00014,17.1572]
[1712614739795,63.96,71703.3655,12.0,0.39791,0.00014,17.15402]
[1712614742445,63.96,71704.7273,12.0,0.3981,0.00014,17.15648]
[1712614745348,63.96,71702.4062,12.0,0.39778,0.00014,17.15232]
[1712614745353,63.96,71702.4062,12.0,0.39778,0.00014,17.15232]
[1712614745406,63.96,71702.4062,12.0,0.39778,0.00014,17.15232]
[1712614750663,63.96,71700.9068,12.0,0.39758,0.00014,17.14966]
[1712614752843,63.96,71700.6902,12.0,0.39756,0.00014,17.14928]
[1712614755500,63.96,71701.2471,12.0,0.39763,0.00014,17.1503]
[1712614759741,63.97,71703.6789,12.0,0.39796,0.00014,17.15471]
[1712614759759,63.97,71703.6789,12.0,0.39796,0.00014,17.15471]
[1712614759930,63.97,71703.6789,12.0,0.39796,0.00014,17.15471]
[1712614759968,63.97,71703.6789,12.0,0.39796,0.00014,17.15471]
[1712614760407,63.97,71703.6789,12.0,0.39796,0.00014,17.15471]
[1712614765769,63.97,71701.843,12.0,0.39772,0.00014,17.15145]
[1712614768178,63.97,71701.521,12.0,0.39768,0.00014,17.15088]
[1712614768591,63.97,71701.521,12.0,0.39768,0.00014,17.15088]
[1712614768688,63.97,71701.521,12.0,0.39768,0.00014,17.15088]
[1712614769778,63.97,71702.9206,12.0,0.39787,0.00014,17.15341]
[1712614774834,63.97,71705.4883,12.0,0.39819,0.00014,17.15348]
[1712614779868,63.97,71705.2746,12.0,0.39816,0.00014,17.15311]
[1712614779917,63.97,71705.2746,12.0,0.39816,0.00014,17.15311]
[1712614787926,63.97,71704.8132,12.0,0.3981,0.00014,17.15232]
[1712614790112,63.97,71704.6895,12.0,0.39809,0.00014,17.1521]
[1712614793061,63.97,71704.4113,12.0,0.39805,0.00014,17.15162]
[1712614794538,63.97,71704.2126,12.0,0.39802,0.00014,17.15126]
[1712614796398,63.97,71704.3066,12.0,0.39804,0.00014,17.15144]
[1712614799404,63.97,71704.0312,12.0,0.398,0.00014,17.15096]
[1712614799524,63.97,71704.0312,12.0,0.398,0.00014,17.15096]
[1712614799557,63.97,71704.0312,12.0,0.398,0.00014,17.15096]
[1712614801679,63.97,71706.9022,12.0,0.39839,0.00014,17.15612]
[1712614802222,63.97,71705.5736,12.0,0.39821,0.00014,17.15374]
[1712614802313,63.97,71705.5736,12.0,0.39821,0.00014,17.15374]
[1712614802538,63.97,71705.5736,12.0,0.39821,0.00014,17.15374]
[1712614806068,63.98,71706.5844,12.0,0.39835,0.00014,17.15557]
[1712614806306,63.98,71706.5844,12.0,0.39835,0.00014,17.15557]
[1712614806309,63.98,71706.5844,12.0,0.39835,0.00014,17.15557]
[1712614806439,63.98,71706.5844,12.0,0.39835,0.00014,17.15557]
[1712614808031,63.98,71706.9858,12.0,0.3984,0.00014,17.15629]
[1712614808846,63.98,71708.3278,12.0,0.39859,0.00014,17.1587]
[1712614809284,63.98,71713.1068,12.0,0.39923,0.00014,17.16722]
[1712614809352,63.98,71713.1068,12.0,0.39923,0.00014,17.16722]
[1712614809598,63.98,71713.1068,12.0,0.39923,0.00014,17.16722]
[1712614809815,63.98,71713.1068,12.0,0.39923,0.00014,17.16722]
[1712614809852,63.98,71713.1068,12.0,0.39923,0.00014,17.16722]
[1712614810081,63.97,71730.5318,12.0,0.4016,0.00014,17.19793]
[1712614811092,63.97,71747.0869,12.0,0.40385,0.00014,17.22654]
[1712614812776,63.97,71754.7354,12.0,0.40489,0.00014,17.23955]
[1712614813284,63.97,71756.3092,12.0,0.4051,0.00014,17.24218]
[1712614819150,63.98,71766.7735,12.0,0.40654,0.00014,17.25999]
[1712614824187,63.99,71766.4365,12.0,0.40651,0.00014,17.25956]
[1712614828722,63.99,71766.157,12.0,0.40648,0.00014,17.2592]
[1712614828778,63.99,71766.157,12.0,0.40648,0.00014,17.2592]
[1712614828932,63.99,71766.157,12.0,0.40648,0.00014,17.2592]
[1712614829015,63.99,71766.157,12.0,0.40648,0.00014,17.2592]
[1712614830228,63.99,71791.7501,12.0,0.40997,0.00014,17.30145]
[1712614830878,63.99,71791.7501,12.0,0.40997,0.00014,17.30145]
[1712614831036,63.99,71791.7501,12.0,0.40997,0.00014,17.30145]
[1712614831528,63.99,71800.2868,12.0,0.41111,0.00014,17.31069]
[1712614832021,63.99,71800.2868,12.0,0.41111,0.00014,17.31069]
[1712614832810,63.99,71803.6353,12.0,0.41157,0.00014,17.31606]
[1712614833951,63.99,71798.0608,12.0,0.41081,0.00014,17.30711]
[1712614834866,63.99,71799.6957,12.0,0.41103,0.00014,17.30974]
[1712614835064,63.99,71799.6957,12.0,0.41103,0.00014,17.30974]
[1712614837981,63.99,71800.6123,12.0,0.41116,0.00014,17.31122]
[1712614841932,63.99,71798.7027,12.0,0.4109,0.00014,17.30815]
[1712614841967,63.99,71798.7027,12.0,0.4109,0.00014,17.30815]
[1712614847111,63.99,71803.1732,12.0,0.41151,0.00014,17.31533]
[1712614851481,63.99,71803.7131,12.0,0.41158,0.00014,17.31618]
[1712614851507,63.99,71803.7131,12.0,0.41158,0.00014,17.31618]
[1712614851553,63.99,71803.7131,12.0,0.41158,0.00014,17.31618]
[1712614851679,63.99,71803.7131,12.0,0.41158,0.00014,17.31618]
[1712614851747,63.99,71803.7131,12.0,0.41158,0.00014,17.31618]
[1712614855130,63.99,71796.4014,12.0,0.41058,0.00014,17.30443]
[1712614858312,63.99,71795.5809,12.0,0.41047,0.00014,17.30311]
[1712614863460,64.0,71795.1612,12.0,0.41041,0.00014,17.30245]
[1712614864668,64.0,71795.7226,12.0,0.41049,0.00014,17.30336]
[1712614870506,64.0,71796.8487,12.0,0.41065,0.00014,17.3052]
[1712614871536,64.0,71796.8195,12.0,0.41064,0.00014,17.30515]
[1712614875080,64.0,71796.6778,12.0,0.41062,0.00014,17.30493]
[1712614875083,64.0,71796.6778,12.0,0.41062,0.00014,17.30493]
[1712614878424,64.0,71802.562,12.0,0.41143,0.00014,17.3144]
[1712614883598,63.99,71814.3357,12.0,0.41303,0.00014,17.33308]
[1712614888632,63.99,71813.1843,12.0,0.41287,0.00014,17.33121]
[1712614889344,63.99,71813.1843,12.0,0.41287,0.00014,17.33121]
[1712614894674,63.99,71813.0614,12.0,0.41282,0.00014,17.32642]
[1712614899710,63.99,71812.8466,12.0,0.41279,0.00014,17.32604]
[1712614902087,63.98,71812.8429,12.0,0.41279,0.00014,17.32602]
[1712614902289,63.98,71812.8429,12.0,0.41279,0.00014,17.32602]
[1712614904231,63.98,71807.9886,12.0,0.41212,0.00014,17.3183]
[1712614904234,63.98,71807.9886,12.0,0.41212,0.00014,17.3183]
[1712614906148,63.98,71798.505,12.0,0.41083,0.00014,17.30312]
[1712614906496,63.98,71798.505,12.0,0.41083,0.00014,17.30312]
[1712614910746,63.98,71800.5788,12.0,0.41111,0.00014,17.30646]
[1712614911131,63.98,71799.2702,12.0,0.41093,0.00014,17.30436]
[1712614916828,63.98,71803.0969,12.0,0.41146,0.00014,17.3105]
[1712614920151,63.98,71801.5559,12.0,0.41124,0.00014,17.30803]
[1712614920209,63.98,71801.5559,12.0,0.41124,0.00014,17.30803]
[1712614921238,63.98,71801.8702,12.0,0.41129,0.00014,17.30854]
[1712614921629,63.98,71801.8702,12.0,0.41129,0.00014,17.30854]
[1712614921646,63.98,71801.8702,12.0,0.41129,0.00014,17.30854]
[1712614923442,63.98,71800.3713,12.0,0.41108,0.00014,17.30613]
[1712614924653,63.98,71798.2691,12.0,0.4108,0.00014,17.30275]
[1712614925854,63.98,71799.8405,12.0,0.41101,0.00014,17.30528]
[1712614930928,63.98,71799.1628,12.0,0.41092,0.00014,17.30419]
[1712614931242,63.98,71799.1628,12.0,0.41092,0.00014,17.30419]
[1712614934568,63.98,71799.3733,12.0,0.41095,0.00014,17.30454]
[1712614938312,63.99,71800.4728,12.0,0.4111,0.00014,17.30631]
[1712614938837,63.99,71800.4728,12.0,0.4111,0.00014,17.30631]
[1712614943764,63.99,71798.859,12.0,0.41088,0.00014,17.30372]
[1712614943797,63.99,71798.859,12.0,0.41088,0.00014,17.30372]
[1712614943873,63.99,71798.859,12.0,0.41088,0.00014,17.30372]
[1712614943895,63.99,71798.859,12.0,0.41088,0.00014,17.30372]
[1712614950459,63.99,71787.7053,12.0,0.40936,0.00014,17.28569]
[1712614956102,63.99,71787.6909,12.0,0.40934,0.00014,17.28119]
[1712614961138,64.0,71787.6934,12.0,0.40935,0.00014,17.28125]
[1712614967180,64.0,71787.2397,12.0,0.40929,0.00014,17.28057]
[1712614972214,64.0,71787.0441,12.0,0.40927,0.00014,17.28031]
[1712614977250,64.01,71787.0302,12.0,0.40927,0.00014,17.28034]
[1712614981332,64.01,71783.7451,12.0,0.40883,0.00014,17.27501]
[1712614984379,64.01,71781.7303,12.0,0.40856,0.00014,17.27174]
[1712614984629,64.01,71781.7303,12.0,0.40856,0.00014,17.27174]
[1712614989112,64.02,71771.4663,12.0,0.40716,0.00014,17.25485]
[1712614992862,64.02,71772.3336,12.0,0.40729,0.00014,17.25638]
[1712614992938,64.02,71772.3336,12.0,0.40729,0.00014,17.25638]
[1712614993989,64.02,71772.3336,12.0,0.40729,0.00014,17.25638]
[1712614997595,64.02,71772.6128,12.0,0.40733,0.00014,17.25681]
[1712615003441,64.03,71777.2745,12.0,0.40797,0.00014,17.26464]
[1712615008477,64.03,71773.4425,12.0,0.40746,0.00014,17.25839]
[1712615013511,64.04,71774.3958,12.0,0.40757,0.00014,17.25553]
[1712615018546,64.04,71775.429,12.0,0.40772,0.00014,17.25734]
[1712615021167,64.05,71775.3835,12.0,0.40772,0.00014,17.2573]
[1712615026603,64.05,71772.5058,12.0,0.40734,0.00014,17.25265]
[1712615031637,64.06,71773.6973,12.0,0.40751,0.00014,17.25473]
[1712615036673,64.06,71775.5388,12.0,0.40777,0.00014,17.25787]
[1712615041707,64.07,71776.498,12.0,0.40791,0.00014,17.25955]
[1712615046743,64.07,71777.2007,12.0,0.40802,0.00014,17.26079]
[1712615047339,64.07,71777.2007,12.0,0.40802,0.00014,17.26079]
[1712615047583,64.07,71777.2007,12.0,0.40802,0.00014,17.26079]
[1712615048126,64.08,71777.1097,12.0,0.40801,0.00014,17.26066]
[1712615048140,64.08,71777.1097,12.0,0.40801,0.00014,17.26066]
[1712615048329,64.08,71777.1097,12.0,0.40801,0.00014,17.26066]
[1712615048462,64.08,71777.1097,12.0,0.40801,0.00014,17.26066]
[1712615048707,64.08,71777.1097,12.0,0.40801,0.00014,17.26066]
[1712615048884,64.08,71777.1687,12.0,0.40802,0.00014,17.26078]
[1712615049533,64.08,71787.2336,12.0,0.40939,0.00014,17.27729]
[1712615050533,64.08,71787.2336,12.0,0.40939,0.00014,17.27729]
[1712615051421,64.08,71790.5597,12.0,0.40984,0.00014,17.28271]
[1712615052934,64.08,71795.45,12.0,0.41051,0.00014,17.29063]
[1712615053316,64.08,71795.45,12.0,0.41051,0.00014,17.29063]
[1712615054911,64.08,71795.4445,12.0,0.41051,0.00014,17.29063]
[1712615054931,64.08,71795.4445,12.0,0.41051,0.00014,17.29063]
[1712615058026,64.08,71796.6686,12.0,0.41068,0.00014,17.29261]
[1712615060211,64.08,71799.9695,12.0,0.41113,0.00014,17.29792]
[1712615062299,64.08,71807.0393,12.0,0.41209,0.00014,17.3092]
[1712615067896,64.07,71808.3622,12.0,0.41227,0.00014,17.31125]
[1712615070448,64.07,71816.7113,12.0,0.41341,0.00014,17.32442]
[1712615072418,64.07,71817.6341,12.0,0.41351,0.00014,17.3213]
[1712615077966,64.07,71819.266,12.0,0.41372,0.00014,17.32377]
[1712615078800,64.07,71819.266,12.0,0.41372,0.00014,17.32377]
[1712615082020,64.06,71816.1402,12.0,0.41329,0.00014,17.31881]
[1712615082291,64.06,71816.1402,12.0,0.41329,0.00014,17.31881]
[1712615082667,64.06,71816.1402,12.0,0.41329,0.00014,17.31881]
[1712615084371,64.06,71816.4471,12.0,0.41333,0.00014,17.31927]
[1712615084572,64.06,71816.4471,12.0,0.41333,0.00014,17.31927]
[1712615090056,64.06,71815.5335,12.0,0.41319,0.00014,17.31777]
[1712615093325,64.05,71818.2352,12.0,0.41356,0.00014,17.32198]
[1712615099119,64.05,71815.0051,12.0,0.41311,0.00014,17.31684]
[1712615101154,64.05,71814.4573,12.0,0.41304,0.00014,17.31595]
[1712615104464,64.05,71812.6143,12.0,0.41278,0.00014,17.31301]
[1712615104646,64.05,71812.6143,12.0,0.41278,0.00014,17.31301]
[1712615106487,64.05,71814.3417,12.0,0.41302,0.00014,17.31572]
[1712615106626,64.05,71814.3417,12.0,0.41302,0.00014,17.31572]
[1712615107026,64.05,71814.3417,12.0,0.41302,0.00014,17.31572]
[1712615109248,64.04,71812.8187,12.0,0.4128,0.00014,17.31329]
[1712615115234,64.04,71812.8162,12.0,0.4128,0.00014,17.31324]
[1712615115710,64.04,71812.8162,12.0,0.4128,0.00014,17.31324]
[1712615118620,64.04,71813.4233,12.0,0.41288,0.00014,17.31417]
[1712615122124,64.04,71813.1814,12.0,0.41284,0.00014,17.31376]
[1712615122164,64.04,71813.1814,12.0,0.41284,0.00014,17.31376]
[1712615124512,64.04,71816.9555,12.0,0.41336,0.00014,17.31968]
[1712615124554,64.04,71816.9555,12.0,0.41336,0.00014,17.31968]
[1712615124567,64.04,71816.9555,12.0,0.41336,0.00014,17.31968]
[1712615124687,64.04,71816.9555,12.0,0.41336,0.00014,17.31968]
[1712615125243,64.04,71816.9555,12.0,0.41336,0.00014,17.31968]
[1712615125648,64.03,71821.5569,12.0,0.41398,0.00014,17.32688]
[1712615131346,64.03,71822.2869,12.0,0.41405,0.00014,17.3234]
[1712615132125,64.03,71822.2869,12.0,0.41405,0.00014,17.3234]
[1712615132872,64.03,71827.0641,12.0,0.4147,0.00014,17.33082]
[1712615134067,64.03,71829.9818,12.0,0.4151,0.00014,17.33533]
[1712615134477,64.03,71837.0502,12.0,0.41607,0.00014,17.34621]
[1712615140409,64.03,71837.914,12.0,0.41619,0.00014,17.34755]
[1712615143469,64.03,71841.2779,12.0,0.41665,0.00014,17.35269]
[1712615143479,64.03,71841.2779,12.0,0.41665,0.00014,17.35269]
[1712615149474,64.02,71840.5271,12.0,0.41653,0.00014,17.35139]
[1712615154313,64.01,71840.5735,12.0,0.41653,0.00014,17.35136]
[1712615154389,64.01,71840.5735,12.0,0.41653,0.00014,17.35136]
[1712615154589,64.01,71840.6066,12.0,0.41653,0.00014,17.35139]
[1712615160551,64.0,71839.8533,12.0,0.41641,0.00014,17.3501]
[1712615162689,63.99,71839.8336,12.0,0.4164,0.00014,17.35002]
[1712615168607,63.98,71844.3774,12.0,0.41701,0.00014,17.35679]
[1712615172854,63.98,71847.6933,12.0,0.41745,0.00014,17.36171]
[1712615172898,63.98,71847.6933,12.0,0.41745,0.00014,17.36171]
[1712615178536,63.97,71855.3939,12.0,0.4185,0.00014,17.37326]
[1712615178689,63.97,71855.3939,12.0,0.4185,0.00014,17.37326]
[1712615179085,63.97,71855.3939,12.0,0.4185,0.00014,17.37326]
[1712615179277,63.97,71855.3939,12.0,0.4185,0.00014,17.37326]
[1712615179415,63.97,71855.3939,12.0,0.4185,0.00014,17.37326]
[1712615180661,63.97,71863.0888,12.0,0.41956,0.00014,17.38474]
[1712615181075,63.98,71867.6842,12.0,0.42019,0.00014,17.39155]
[1712615186732,63.98,71850.4175,12.0,0.41784,0.00014,17.36594]
[1712615190614,63.99,71852.3098,12.0,0.41811,0.00014,17.36888]
[1712615190870,63.99,71852.3098,12.0,0.41811,0.00014,17.36888]
[1712615191020,63.99,71852.3098,12.0,0.41811,0.00014,17.36888]
[1712615194864,63.99,71844.2541,12.0,0.41698,0.00014,17.35217]
[1712615200833,63.98,71843.7404,12.0,0.41689,0.00014,17.35127]
[1712615202924,63.98,71843.2031,12.0,0.41682,0.00014,17.3504]
[1712615202940,63.98,71843.2031,12.0,0.41682,0.00014,17.3504]
[1712615202950,63.98,71843.2031,12.0,0.41682,0.00014,17.3504]
[1712615203155,63.98,71843.2031,12.0,0.41682,0.00014,17.3504]
[1712615208890,63.97,71838.3468,12.0,0.41614,0.00014,17.34285]
[1712615210070,63.97,71834.5088,12.0,0.41561,0.00014,17.33693]
[1712615213158,63.97,71834.9268,12.0,0.41566,0.00014,17.33754]
[1712615214623,63.96,71833.1122,12.0,0.41541,0.00014,17.33468]
[1712615214703,63.96,71833.1122,12.0,0.41541,0.00014,17.33468]
[1712615214756,63.96,71833.1122,12.0,0.41541,0.00014,17.33468]
[1712615214802,63.96,71833.1122,12.0,0.41541,0.00014,17.33468]
[1712615214824,63.96,71833.1122,12.0,0.41541,0.00014,17.33468]
[1712615217810,63.96,71824.8171,12.0,0.41426,0.00014,17.32176]
[1712615217887,63.96,71824.8171,12.0,0.41426,0.00014,17.32176]
[1712615221029,63.96,71821.6735,12.0,0.41383,0.00014,17.31681]
[1712615221072,63.96,71821.6735,12.0,0.41383,0.00014,17.31681]
[1712615221458,63.96,71821.6735,12.0,0.41383,0.00014,17.31681]
[1712615227016,63.95,71824.1278,12.0,0.41416,0.00014,17.32057]
[1712615230008,63.95,71824.0272,12.0,0.41414,0.00014,17.32038]
[1712615234037,63.95,71823.8584,12.0,0.41411,0.00014,17.32008]
[1712615234084,63.95,71822.2733,12.0,0.41389,0.00014,17.31759]
[1712615234125,63.95,71822.2733,12.0,0.41389,0.00014,17.31759]
[1712615241113,63.94,71824.2058,12.0,0.41415,0.00014,17.32053]
[1712615242293,63.94,71826.0215,12.0,0.4144,0.00014,17.32334]
[1712615242894,63.94,71826.0215,12.0,0.4144,0.00014,17.32334]
[1712615243106,63.94,71826.0215,12.0,0.4144,0.00014,17.32334]
[1712615244449,63.94,71826.1865,12.0,0.41442,0.00014,17.32357]
[1712615244768,63.94,71826.1865,12.0,0.41442,0.00014,17.32357]
[1712615247168,63.94,71821.6036,12.0,0.41379,0.00014,17.31637]
[1712615252017,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615252151,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615252170,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615252211,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615252307,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615252636,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615252701,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615252994,63.93,71825.1313,12.0,0.41424,0.00014,17.3173]
[1712615254205,63.93,71801.4148,12.0,0.41099,0.00014,17.27968]
[1712615254719,63.93,71801.4148,12.0,0.41099,0.00014,17.27968]
[1712615254884,63.93,71801.4148,12.0,0.41099,0.00014,17.27968]
[1712615260246,63.94,71793.9425,12.0,0.40997,0.00014,17.26766]
[1712615260475,63.94,71793.9425,12.0,0.40997,0.00014,17.26766]
[1712615262096,63.94,71796.5503,12.0,0.41033,0.00014,17.2719]
[1712615267296,63.94,71796.5531,12.0,0.41033,0.00014,17.27195]
[1712615272331,63.94,71795.7552,12.0,0.41023,0.00014,17.2707]
[1712615273554,63.94,71795.9666,12.0,0.41026,0.00014,17.27106]
[1712615276043,63.94,71796.6216,12.0,0.41035,0.00014,17.27213]
[1712615278314,63.94,71805.9027,12.0,0.41162,0.00014,17.28707]
[1712615283406,63.95,71793.1334,12.0,0.40988,0.00014,17.26651]
[1712615283512,63.95,71793.1334,12.0,0.40988,0.00014,17.26651]
[1712615288921,63.95,71795.5325,12.0,0.41021,0.00014,17.27045]
[1712615294485,63.95,71795.8523,12.0,0.41026,0.00014,17.27102]
[1712615299519,63.95,71796.8737,12.0,0.4104,0.00014,17.27272]
[1712615304554,63.96,71798.2628,12.0,0.4106,0.00014,17.275]
[1712615305507,63.96,71798.2628,12.0,0.4106,0.00014,17.275]
[1712615307619,63.96,71796.3357,12.0,0.41033,0.00014,17.27191]
[1712615313652,63.96,71793.7253,12.0,0.40996,0.00014,17.2632]
[1712615318081,63.96,71792.2369,12.0,0.40976,0.00014,17.26082]
[1712615321345,63.97,71795.8629,12.0,0.41026,0.00014,17.26673]
[1712615326743,63.97,71792.944,12.0,0.40986,0.00014,17.26205]
[1712615331779,63.97,71789.0704,12.0,0.40934,0.00014,17.2558]
[1712615332195,63.97,71789.0704,12.0,0.40934,0.00014,17.2558]
[1712615332264,63.97,71789.0704,12.0,0.40934,0.00014,17.2558]
[1712615334370,63.98,71782.6768,12.0,0.40847,0.00014,17.24535]
[1712615339834,63.98,71785.975,12.0,0.40893,0.00014,17.25086]
[1712615344870,63.99,71784.8642,12.0,0.40879,0.00014,17.24913]
[1712615349906,63.99,71786.6235,12.0,0.40903,0.00014,17.25209]
[1712615354940,63.99,71787.0428,12.0,0.4091,0.00014,17.25285]
[1712615359977,64.0,71786.3145,12.0,0.40901,0.00014,17.25173]
[1712615365012,64.0,71791.0487,12.0,0.40966,0.00014,17.25951]
[1712615370046,64.01,71793.6542,12.0,0.41002,0.00014,17.2638]
[1712615375082,64.01,71790.2149,12.0,0.40953,0.00014,17.25371]
[1712615380116,64.01,71790.4015,12.0,0.40956,0.00014,17.25408]
[1712615385153,64.02,71792.5764,12.0,0.40986,0.00014,17.25767]
[1712615390188,64.02,71793.3903,12.0,0.40998,0.00014,17.25903]
[1712615395222,64.02,71790.1515,12.0,0.40954,0.00014,17.25382]
[1712615400257,64.03,71789.6504,12.0,0.40948,0.00014,17.25307]
[1712615403935,64.03,71783.2189,12.0,0.40861,0.00014,17.2426]
[1712615404357,64.03,71783.2189,12.0,0.40861,0.00014,17.2426]
[1712615404817,64.03,71783.2189,12.0,0.40861,0.00014,17.2426]
[1712615404855,64.03,71783.2189,12.0,0.40861,0.00014,17.2426]
[1712615406580,64.03,71776.6894,12.0,0.40772,0.00014,17.23188]
[1712615412341,64.04,71784.4754,12.0,0.40879,0.00014,17.24481]
[1712615417376,64.04,71785.6092,12.0,0.40895,0.00014,17.24675]
[1712615422411,64.05,71789.9348,12.0,0.40955,0.00014,17.25386]
[1712615426034,64.05,71782.1589,12.0,0.40849,0.00014,17.24119]
[1712615427216,64.05,71781.8539,12.0,0.40845,0.00014,17.2407]
[1712615427927,64.05,71779.5429,12.0,0.40814,0.00014,17.23691]
[1712615427933,64.05,71779.5429,12.0,0.40814,0.00014,17.23691]
[1712615428012,64.05,71779.5429,12.0,0.40814,0.00014,17.23691]
[1712615428512,64.05,71780.4049,12.0,0.40825,0.00014,17.23832]
[1712615431566,64.05,71779.5237,12.0,0.4081,0.00014,17.23226]
[1712615432796,64.05,71778.7722,12.0,0.408,0.00014,17.231]
[1712615433306,64.05,71778.7722,12.0,0.408,0.00014,17.231]
[1712615433311,64.05,71778.7722,12.0,0.408,0.00014,17.231]
[1712615433637,64.05,71778.7722,12.0,0.408,0.00014,17.231]
[1712615433713,64.05,71778.7722,12.0,0.408,0.00014,17.231]
[1712615435983,64.04,71773.6802,12.0,0.4073,0.00014,17.22252]
[1712615436961,64.04,71770.9823,12.0,0.40693,0.00014,17.21802]
[1712615438877,64.04,71771.0745,12.0,0.40694,0.00014,17.21815]
[1712615439776,64.04,71772.2264,12.0,0.4071,0.00014,17.22005]
[1712615442121,64.04,71774.9962,12.0,0.40747,0.00014,17.22462]
[1712615442873,64.04,71774.8269,12.0,0.40745,0.00014,17.22433]
[1712615445567,64.04,71777.6313,12.0,0.40784,0.00014,17.22904]
[1712615450607,64.05,71778.2466,12.0,0.40793,0.00014,17.23014]
[1712615454492,64.05,71776.7356,12.0,0.40773,0.00014,17.2277]
[1712615455638,64.05,71776.7356,12.0,0.40773,0.00014,17.2277]
[1712615455651,64.05,71772.5927,12.0,0.40716,0.00014,17.22083]
[1712615456612,64.05,71772.5927,12.0,0.40716,0.00014,17.22083]
[1712615460728,64.04,71762.8071,12.0,0.40581,0.00014,17.20426]
[1712615461801,64.04,71763.3419,12.0,0.40588,0.00014,17.20512]
[1712615463260,64.03,71764.848,12.0,0.40608,0.00014,17.20761]
[1712615463592,64.03,71762.0065,12.0,0.40569,0.00014,17.20279]
[1712615464405,64.03,71762.0065,12.0,0.40569,0.00014,17.20279]
[1712615465157,64.03,71760.9044,12.0,0.40553,0.00014,17.2009]
[1712615465917,64.03,71759.4706,12.0,0.40533,0.00014,17.19844]
[1712615465993,64.03,71759.4706,12.0,0.40533,0.00014,17.19844]
[1712615466117,64.03,71759.4706,12.0,0.40533,0.00014,17.19844]
[1712615466238,64.03,71759.4706,12.0,0.40533,0.00014,17.19844]
[1712615471756,64.02,71754.0625,12.0,0.40458,0.00014,17.18908]
[1712615476789,64.01,71753.8269,12.0,0.40453,0.00014,17.18852]
[1712615481830,64.0,71752.4394,12.0,0.40433,0.00014,17.186]
[1712615483765,64.0,71754.6313,12.0,0.40462,0.00014,17.1897]
[1712615488106,63.99,71752.4384,12.0,0.40431,0.00014,17.18581]
[1712615493913,63.98,71759.9939,12.0,0.4053,0.00014,17.19388]
[1712615494030,63.98,71759.9939,12.0,0.4053,0.00014,17.19388]
[1712615494279,63.98,71759.9939,12.0,0.4053,0.00014,17.19388]
[1712615494450,63.98,71759.9939,12.0,0.4053,0.00014,17.19388]
[1712615494473,63.98,71759.9939,12.0,0.4053,0.00014,17.19388]
[1712615494750,63.98,71759.9939,12.0,0.4053,0.00014,17.19388]
[1712615494935,63.98,71761.9712,12.0,0.40557,0.00014,17.19722]
[1712615496023,63.98,71761.9712,12.0,0.40557,0.00014,17.19722]
[1712615496547,63.98,71776.8529,12.0,0.4076,0.00014,17.22211]
[1712615496825,63.98,71776.8529,12.0,0.4076,0.00014,17.22211]
[1712615496924,63.98,71776.8529,12.0,0.4076,0.00014,17.22211]
[1712615497425,63.98,71783.9646,12.0,0.40857,0.00014,17.23383]
[1712615497476,63.98,71783.9646,12.0,0.40857,0.00014,17.23383]
[1712615497709,63.98,71783.9646,12.0,0.40857,0.00014,17.23383]
[1712615497913,63.98,71783.9646,12.0,0.40857,0.00014,17.23383]
[1712615497944,63.98,71800.1048,12.0,0.41078,0.00014,17.26011]
[1712615498482,63.98,71800.1048,12.0,0.41078,0.00014,17.26011]
[1712615498539,63.98,71800.1048,12.0,0.41078,0.00014,17.26011]
[1712615499273,63.98,71814.2789,12.0,0.41272,0.00014,17.28274]
[1712615500865,63.98,71812.8603,12.0,0.41253,0.00014,17.28049]
[1712615501842,63.98,71821.7444,12.0,0.41374,0.00014,17.29449]
[1712615502708,63.98,71821.9163,12.0,0.41377,0.00014,17.29475]
[1712615503514,63.98,71821.0136,12.0,0.41364,0.00014,17.29333]
[1712615507108,63.97,71822.3101,12.0,0.41382,0.00014,17.29532]
[1712615512968,63.97,71817.0212,12.0,0.41309,0.00014,17.28697]
[1712615513993,63.97,71818.4037,12.0,0.41328,0.00014,17.28914]
[1712615519095,63.97,71811.2999,12.0,0.4123,0.00014,17.27786]
[1712615521794,63.97,71813.3399,12.0,0.41258,0.00014,17.2811]
[1712615527151,63.97,71807.5605,12.0,0.41178,0.00014,17.2719]
[1712615529187,63.97,71808.841,12.0,0.41196,0.00014,17.27394]
[1712615533072,63.97,71810.8275,12.0,0.41223,0.00014,17.2771]
[1712615533088,63.97,71810.8275,12.0,0.41223,0.00014,17.2771]
[1712615533116,63.97,71810.8275,12.0,0.41223,0.00014,17.2771]
[1712615533280,63.97,71810.8275,12.0,0.41223,0.00014,17.2771]
[1712615533359,63.97,71810.8275,12.0,0.41223,0.00014,17.2771]
[1712615533621,63.97,71810.8275,12.0,0.41223,0.00014,17.2771]
[1712615533745,63.97,71810.8275,12.0,0.41223,0.00014,17.2771]
[1712615534519,63.97,71807.371,12.0,0.41176,0.00014,17.27158]
[1712615540241,63.96,71794.7401,12.0,0.41001,0.00014,17.25111]
[1712615542695,63.96,71792.8986,12.0,0.40976,0.00014,17.24807]
[1712615543550,63.95,71791.5653,12.0,0.40957,0.00014,17.24588]
[1712615548903,63.95,71791.7862,12.0,0.40959,0.00014,17.24614]
[1712615550924,63.95,71791.309,12.0,0.40952,0.00014,17.24532]
[1712615555325,63.94,71780.5925,12.0,0.40802,0.00014,17.22309]
[1712615559766,63.93,71770.5718,12.0,0.40664,0.00014,17.20629]
[1712615559773,63.93,71770.5718,12.0,0.40664,0.00014,17.20629]
[1712615560182,63.93,71770.5718,12.0,0.40664,0.00014,17.20629]
[1712615560399,63.93,71770.1091,12.0,0.40657,0.00014,17.20547]
[1712615561411,63.93,71769.4606,12.0,0.40648,0.00014,17.20435]
[1712615561582,63.93,71769.4606,12.0,0.40648,0.00014,17.20435]
[1712615563357,63.93,71755.6538,12.0,0.40459,0.00014,17.18099]
[1712615563803,63.93,71751.6036,12.0,0.40403,0.00014,17.17405]
[1712615563809,63.93,71751.6036,12.0,0.40403,0.00014,17.17405]
[1712615563940,63.93,71751.6036,12.0,0.40403,0.00014,17.17405]
[1712615566839,63.92,71750.9104,12.0,0.40393,0.00014,17.17279]
[1712615570115,63.92,71750.2209,12.0,0.40383,0.00014,17.17154]
[1712615575378,63.91,71756.7639,12.0,0.40471,0.00014,17.18258]
[1712615575420,63.91,71756.7639,12.0,0.40471,0.00014,17.18258]
[1712615576587,63.91,71753.7928,12.0,0.4043,0.00014,17.17746]
[1712615579783,63.9,71750.5331,12.0,0.40384,0.00014,17.17178]
[1712615585215,63.89,71750.0719,12.0,0.40377,0.00014,17.17087]
[1712615585600,63.89,71750.0719,12.0,0.40377,0.00014,17.17087]
[1712615585693,63.89,71750.0719,12.0,0.40377,0.00014,17.17087]
[1712615586999,63.89,71749.7563,12.0,0.40372,0.00014,17.1703]
[1712615588876,63.89,71738.8305,12.0,0.40223,0.00014,17.15138]
[1712615590372,63.89,71738.9183,12.0,0.40224,0.00014,17.15152]
[1712615590692,63.89,71738.6351,12.0,0.4022,0.00014,17.15101]
[1712615591726,63.89,71739.2181,12.0,0.40228,0.00014,17.15201]
[1712615592713,63.89,71735.7198,12.0,0.4018,0.00014,17.14591]
[1712615593314,63.89,71735.7198,12.0,0.4018,0.00014,17.14591]
[1712615594209,63.89,71738.2569,12.0,0.40214,0.00014,17.15032]
[1712615595540,63.89,71740.5076,12.0,0.40245,0.00014,17.15421]
[1712615595745,63.89,71740.5076,12.0,0.40245,0.00014,17.15421]
[1712615596638,63.88,71757.3425,12.0,0.40474,0.00014,17.18309]
[1712615600629,63.88,71758.4548,12.0,0.40489,0.00014,17.18492]
[1712615602766,63.88,71746.8339,12.0,0.40329,0.00014,17.16493]
[1712615603028,63.88,71746.8339,12.0,0.40329,0.00014,17.16493]
[1712615603046,63.88,71746.8339,12.0,0.40329,0.00014,17.16493]
[1712615604980,63.87,71741.6054,12.0,0.40257,0.00014,17.15586]
[1712615610735,63.87,71734.7249,12.0,0.40163,0.00014,17.14382]
[1712615615462,63.87,71739.4598,12.0,0.40224,0.00014,17.14744]
[1712615615761,63.87,71739.4598,12.0,0.40224,0.00014,17.14744]
[1712615616729,63.87,71738.3495,12.0,0.40209,0.00014,17.14549]
[1712615620361,63.86,71736.6743,12.0,0.40186,0.00014,17.14253]
[1712615622197,63.86,71732.3207,12.0,0.40126,0.00014,17.1349]
[1712615622249,63.86,71732.3207,12.0,0.40126,0.00014,17.1349]
[1712615624467,63.86,71729.167,12.0,0.40083,0.00014,17.12935]
[1712615624913,63.86,71725.9861,12.0,0.40039,0.00014,17.12375]
[1712615628072,63.86,71721.901,12.0,0.39984,0.00014,17.11652]
[1712615633897,63.86,71726.7897,12.0,0.4005,0.00014,17.12517]
[1712615634956,63.86,71725.5845,12.0,0.40034,0.00014,17.12304]
[1712615635847,63.86,71725.5845,12.0,0.40034,0.00014,17.12304]
[1712615638721,63.86,71721.427,12.0,0.39977,0.00014,17.11567]
[1712615642258,63.86,71720.4046,12.0,0.39963,0.00014,17.11387]
[1712615646019,63.86,71718.6789,12.0,0.3994,0.00014,17.11082]
[1712615652027,63.87,71719.3079,12.0,0.39949,0.00014,17.11197]
[1712615652536,63.87,71719.3079,12.0,0.39949,0.00014,17.11197]
[1712615652553,63.87,71719.3079,12.0,0.39949,0.00014,17.11197]
[1712615653841,63.87,71719.4039,12.0,0.3995,0.00014,17.11214]
[1712615656561,63.87,71723.5411,12.0,0.40007,0.00014,17.11948]
[1712615659653,63.87,71724.2819,12.0,0.40017,0.00014,17.12079]
[1712615661369,63.87,71726.5973,12.0,0.40048,0.00014,17.12487]
[1712615663329,63.86,71726.3862,12.0,0.40045,0.00014,17.1245]
[1712615665781,63.86,71725.2092,12.0,0.40029,0.00014,17.12242]
[1712615666492,63.86,71726.02,12.0,0.4004,0.00014,17.12385]
[1712615670539,63.86,71727.7637,12.0,0.40064,0.00014,17.12691]
[1712615673673,63.86,71725.6589,12.0,0.40032,0.00014,17.11861]
[1712615675685,63.86,71725.9224,12.0,0.40036,0.00014,17.11907]
[1712615676104,63.86,71725.9224,12.0,0.40036,0.00014,17.11907]
[1712615678028,63.86,71724.46,12.0,0.40016,0.00014,17.11649]
[1712615681623,63.86,71726.3335,12.0,0.40041,0.00014,17.11979]
[1712615681795,63.86,71726.3335,12.0,0.40041,0.00014,17.11979]
[1712615687271,63.86,71722.2234,12.0,0.39985,0.00014,17.11252]
[1712615689565,63.86,71722.3298,12.0,0.39987,0.00014,17.11272]
[1712615695188,63.87,71717.3606,12.0,0.39919,0.00014,17.10391]
[1712615695942,63.87,71718.3838,12.0,0.39933,0.00014,17.10574]
[1712615701371,63.87,71727.1484,12.0,0.40053,0.00014,17.12127]
[1712615701651,63.87,71727.1484,12.0,0.40053,0.00014,17.12127]
[1712615702064,63.87,71727.1484,12.0,0.40053,0.00014,17.12127]
[1712615704144,63.87,71723.5864,12.0,0.40004,0.00014,17.11498]
[1712615704668,63.87,71724.4578,12.0,0.40016,0.00014,17.11652]
[1712615704731,63.87,71724.4578,12.0,0.40016,0.00014,17.11652]
[1712615708466,63.86,71709.3461,12.0,0.3981,0.00014,17.08955]
[1712615709453,63.86,71707.9758,12.0,0.39791,0.00014,17.08708]
[1712615713150,63.86,71708.6844,12.0,0.398,0.00014,17.08827]
[1712615713173,63.86,71708.6844,12.0,0.398,0.00014,17.08827]
[1712615713216,63.86,71708.6844,12.0,0.398,0.00014,17.08827]
[1712615718459,63.85,71708.3628,12.0,0.39794,0.00014,17.08753]
[1712615723524,63.85,71708.5599,12.0,0.39796,0.00014,17.08775]
[1712615728560,63.84,71706.8633,12.0,0.39771,0.00014,17.08456]
[1712615733595,63.83,71706.2881,12.0,0.3976,0.00014,17.0788]
[1712615736758,63.83,71703.8472,12.0,0.39726,0.00014,17.07432]
[1712615736822,63.83,71703.8472,12.0,0.39726,0.00014,17.07432]
[1712615742658,63.82,71695.8525,12.0,0.39616,0.00014,17.05965]
[1712615747603,63.82,71695.3002,12.0,0.39608,0.00014,17.05858]
[1712615749442,63.82,71691.3442,12.0,0.39553,0.00014,17.0513]
[1712615750263,63.82,71690.5697,12.0,0.39542,0.00014,17.04982]
[1712615752153,63.81,71685.7746,12.0,0.39476,0.00014,17.04088]
[1712615752523,63.81,71685.7746,12.0,0.39476,0.00014,17.04088]
[1712615754051,63.81,71679.0551,12.0,0.39384,0.00014,17.02841]
[1712615758884,63.81,71679.6104,12.0,0.39392,0.00014,17.02945]
[1712615764812,63.81,71677.9909,12.0,0.3937,0.00014,17.02641]
[1712615767474,63.81,71678.0289,12.0,0.3937,0.00014,17.02648]
[1712615767539,63.81,71678.0289,12.0,0.3937,0.00014,17.02648]
[1712615767832,63.81,71678.0289,12.0,0.3937,0.00014,17.02648]
[1712615770110,63.81,71678.5262,12.0,0.39377,0.00014,17.02741]
[1712615776896,63.81,71678.3801,12.0,0.39375,0.00014,17.02713]
[1712615781931,63.81,71678.385,12.0,0.39375,0.00014,17.02713]
[1712615782099,63.81,71678.385,12.0,0.39375,0.00014,17.02713]
[1712615785668,63.81,71678.4271,12.0,0.39376,0.00014,17.0272]
[1712615789535,63.81,71677.1527,12.0,0.39358,0.00014,17.02482]
[1712615795023,63.81,71680.3172,12.0,0.39398,0.00014,17.02612]
[1712615796500,63.81,71681.1578,12.0,0.3941,0.00014,17.02768]
[1712615797909,63.81,71681.1643,12.0,0.3941,0.00014,17.0277]
[1712615799018,63.81,71681.6408,12.0,0.39416,0.00014,17.02858]
[1712615804084,63.81,71682.1947,12.0,0.39424,0.00014,17.02958]
[1712615809120,63.81,71683.184,12.0,0.39437,0.00014,17.03139]
[1712615814155,63.81,71684.3524,12.0,0.39453,0.00014,17.03352]
[1712615818151,63.81,71683.8653,12.0,0.39446,0.00014,17.0326]
[1712615820091,63.81,71684.4227,12.0,0.39453,0.00014,17.03362]
[1712615820459,63.81,71683.9423,12.0,0.39447,0.00014,17.03272]
[1712615820618,63.81,71683.9423,12.0,0.39447,0.00014,17.03272]
[1712615822212,63.81,71710.2458,12.0,0.39806,0.00014,17.08083]
[1712615827246,63.81,71713.4386,12.0,0.3985,0.00014,17.08663]
[1712615830717,63.81,71718.4299,12.0,0.39919,0.00014,17.0956]
[1712615834417,63.81,71723.9669,12.0,0.39995,0.00014,17.10547]
[1712615834441,63.81,71723.9669,12.0,0.39995,0.00014,17.10547]
[1712615834459,63.81,71723.9669,12.0,0.39995,0.00014,17.10547]
[1712615834526,63.81,71723.9669,12.0,0.39995,0.00014,17.10547]
[1712615835214,63.81,71723.9669,12.0,0.39995,0.00014,17.10547]
[1712615835913,63.81,71730.5014,12.0,0.40084,0.00014,17.11701]
[1712615836363,63.81,71739.174,12.0,0.40203,0.00014,17.13219]
[1712615839375,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615839438,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615839509,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615839515,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615839575,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615839624,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615839636,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615840309,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615840333,63.81,71742.1448,12.0,0.40243,0.00014,17.13733]
[1712615841015,63.81,71742.3567,12.0,0.40246,0.00014,17.13769]
[1712615841711,63.81,71742.3186,12.0,0.40245,0.00014,17.13761]
[1712615841755,63.81,71742.3186,12.0,0.40245,0.00014,17.13761]
[1712615847388,63.81,71742.9976,12.0,0.40254,0.00014,17.13871]
[1712615852018,63.8,71745.8854,12.0,0.4029,0.00014,17.13908]
[1712615857101,63.8,71750.0026,12.0,0.40346,0.00014,17.14611]
[1712615858064,63.8,71750.5948,12.0,0.40354,0.00014,17.14712]
[1712615858072,63.8,71750.5948,12.0,0.40354,0.00014,17.14712]
[1712615858088,63.8,71750.5948,12.0,0.40354,0.00014,17.14712]
[1712615858938,63.8,71757.8482,12.0,0.40453,0.00014,17.15952]
[1712615861391,63.8,71762.9199,12.0,0.40523,0.00014,17.16813]
[1712615861502,63.8,71762.2887,12.0,0.40514,0.00014,17.16707]
[1712615865391,63.79,71751.552,12.0,0.40366,0.00014,17.14866]
[1712615867455,63.79,71749.1702,12.0,0.40333,0.00014,17.14453]
[1712615867492,63.79,71749.1702,12.0,0.40333,0.00014,17.14453]
[1712615868121,63.79,71748.6016,12.0,0.40325,0.00014,17.14353]
[1712615869051,63.79,71747.0565,12.0,0.40304,0.00014,17.14085]
[1712615869837,63.79,71747.6038,12.0,0.40311,0.00014,17.14178]
[1712615870920,63.79,71747.917,12.0,0.40315,0.00014,17.14231]
[1712615872259,63.79,71747.0861,12.0,0.40304,0.00014,17.14086]
[1712615875494,63.79,71746.8961,12.0,0.40301,0.00014,17.14048]
[1712615878143,63.78,71746.8213,12.0,0.403,0.00014,17.14031]
[1712615878557,63.78,71746.8213,12.0,0.403,0.00014,17.14031]
[1712615882034,63.78,71746.6355,12.0,0.40296,0.00014,17.13994]
[1712615886397,63.78,71746.3178,12.0,0.40292,0.00014,17.13936]
[1712615886428,63.78,71746.3178,12.0,0.40292,0.00014,17.13936]
[1712615886452,63.78,71746.3178,12.0,0.40292,0.00014,17.13936]
[1712615886957,63.78,71745.8909,12.0,0.40286,0.00014,17.13858]
[1712615889276,63.78,71744.1914,12.0,0.40262,0.00014,17.13561]
[1712615889282,63.78,71744.1914,12.0,0.40262,0.00014,17.13561]
[1712615889357,63.78,71744.1914,12.0,0.40262,0.00014,17.13561]
[1712615889390,63.78,71744.1914,12.0,0.40262,0.00014,17.13561]
[1712615889416,63.78,71744.1914,12.0,0.40262,0.00014,17.13561]
[1712615890693,63.78,71742.9095,12.0,0.40244,0.00014,17.13337]
[1712615895728,63.77,71730.826,12.0,0.40079,0.00014,17.11221]
[1712615900763,63.77,71731.034,12.0,0.40082,0.00014,17.11258]
[1712615905799,63.77,71729.7844,12.0,0.40065,0.00014,17.11038]
[1712615909466,63.77,71733.9762,12.0,0.40122,0.00014,17.11776]
[1712615913926,63.77,71740.2444,12.0,0.40205,0.00014,17.12411]
[1712615914205,63.77,71740.2444,12.0,0.40205,0.00014,17.12411]
[1712615914218,63.77,71740.2444,12.0,0.40205,0.00014,17.12411]
[1712615916976,63.77,71742.6725,12.0,0.40238,0.00014,17.1283]
[1712615917010,63.77,71742.6725,12.0,0.40238,0.00014,17.1283]
[1712615917348,63.77,71742.6725,12.0,0.40238,0.00014,17.1283]
[1712615917367,63.77,71742.6725,12.0,0.40238,0.00014,17.1283]
[1712615922920,63.77,71732.952,12.0,0.40104,0.00014,17.11128]
[1712615927953,63.77,71732.5453,12.0,0.40099,0.00014,17.11056]
[1712615932989,63.77,71733.4214,12.0,0.40111,0.00014,17.1121]
[1712615935928,63.77,71734.3499,12.0,0.40123,0.00014,17.11372]
[1712615938569,63.77,71736.5261,12.0,0.40153,0.00014,17.11753]
[1712615941539,63.77,71739.8134,12.0,0.40198,0.00014,17.12325]
[1712615941543,63.77,71739.8134,12.0,0.40198,0.00014,17.12325]
[1712615943206,63.77,71740.2801,12.0,0.40204,0.00014,17.12405]
[1712615944101,63.77,71739.7573,12.0,0.40197,0.00014,17.12313]
[1712615944175,63.77,71739.7573,12.0,0.40197,0.00014,17.12313]
[1712615944255,63.77,71739.7573,12.0,0.40197,0.00014,17.12313]
[1712615944380,63.77,71739.7573,12.0,0.40197,0.00014,17.12313]
[1712615947712,63.76,71757.8387,12.0,0.40444,0.00014,17.1543]
[1712615955142,63.75,71763.021,12.0,0.40514,0.00014,17.16294]
[1712615958105,63.75,71761.1845,12.0,0.40488,0.00014,17.15977]
[1712615959217,63.75,71774.0096,12.0,0.40664,0.00014,17.18138]
[1712615959372,63.75,71774.0096,12.0,0.40664,0.00014,17.18138]
[1712615961661,63.74,71779.6026,12.0,0.4074,0.00014,17.19066]
[1712615962935,63.74,71772.0851,12.0,0.40636,0.00014,17.17805]
[1712615963629,63.74,71766.9471,12.0,0.40565,0.00014,17.16935]
[1712615963641,63.74,71766.9471,12.0,0.40565,0.00014,17.16935]
[1712615964101,63.74,71766.9471,12.0,0.40565,0.00014,17.16935]
[1712615968704,63.74,71747.7544,12.0,0.40301,0.00014,17.13644]
[1712615970281,63.73,71745.5658,12.0,0.40271,0.00014,17.13262]
[1712615971622,63.73,71745.727,12.0,0.4027,0.00014,17.12831]
[1712615972983,63.73,71746.6123,12.0,0.40282,0.00014,17.12983]
[1712615973328,63.73,71746.9054,12.0,0.40286,0.00014,17.13033]
[1712615976455,63.73,71746.6526,12.0,0.40283,0.00014,17.12986]
[1712615979425,63.73,71746.3203,12.0,0.40278,0.00014,17.12925]
[1712615982337,63.73,71746.5127,12.0,0.4028,0.00014,17.12955]
[1712615984079,63.73,71747.3472,12.0,0.40291,0.00014,17.13099]
[1712615984090,63.73,71747.3472,12.0,0.40291,0.00014,17.13099]
[1712615985457,63.73,71747.459,12.0,0.40293,0.00014,17.13116]
[1712615985703,63.73,71747.459,12.0,0.40293,0.00014,17.13116]
[1712615988457,63.72,71746.9828,12.0,0.40286,0.00014,17.1303]
[1712615994137,63.72,71747.2666,12.0,0.40289,0.00014,17.13074]
[1712615995129,63.72,71747.1057,12.0,0.40287,0.00014,17.13045]
[1712615996069,63.72,71749.1648,12.0,0.40315,0.00014,17.134]
[1712615996179,63.72,71749.1648,12.0,0.40315,0.00014,17.134]
[1712615999953,63.72,71745.2892,12.0,0.40262,0.00014,17.12724]
[1712616000043,63.72,71745.2892,12.0,0.40262,0.00014,17.12724]
[1712616000319,63.72,71745.2892,12.0,0.40262,0.00014,17.12724]
[1712616004573,63.72,71736.5793,12.0,0.40142,0.00014,17.11202]
[1712616010531,63.72,71736.9818,12.0,0.40147,0.00014,17.11272]
[1712616015097,63.72,71737.7057,12.0,0.40157,0.00014,17.11398]
[1712616020423,63.71,71741.0157,12.0,0.40202,0.00014,17.11974]
[1712616020909,63.71,71741.3903,12.0,0.40207,0.00014,17.12039]
[1712616021076,63.71,71741.3903,12.0,0.40207,0.00014,17.12039]
[1712616021232,63.71,71741.3903,12.0,0.40207,0.00014,17.12039]
[1712616021238,63.71,71741.3903,12.0,0.40207,0.00014,17.12039]
[1712616021433,63.71,71741.3903,12.0,0.40207,0.00014,17.12039]
[1712616023709,63.71,71749.0422,12.0,0.40312,0.00014,17.13365]
[1712616024064,63.71,71749.0422,12.0,0.40312,0.00014,17.13365]
[1712616024149,63.71,71749.0422,12.0,0.40312,0.00014,17.13365]
[1712616024201,63.71,71749.0422,12.0,0.40312,0.00014,17.13365]
[1712616024272,63.71,71749.0422,12.0,0.40312,0.00014,17.13365]
[1712616024285,63.71,71749.0422,12.0,0.40312,0.00014,17.13365]
[1712616024517,63.71,71753.3544,12.0,0.40371,0.00014,17.14107]
[1712616024652,63.71,71753.3544,12.0,0.40371,0.00014,17.14107]
[1712616025091,63.71,71753.3544,12.0,0.40371,0.00014,17.14107]
[1712616025145,63.71,71753.3544,12.0,0.40371,0.00014,17.14107]
[1712616026173,63.71,71761.4456,12.0,0.40482,0.00014,17.1549]
[1712616026755,63.71,71766.8086,12.0,0.40556,0.00014,17.16399]
[1712616032686,63.7,71772.134,12.0,0.40624,0.00014,17.1682]
[1712616034208,63.7,71773.6692,12.0,0.40645,0.00014,17.17076]
[1712616036186,63.69,71774.8526,12.0,0.40661,0.00014,17.17272]
[1712616036674,63.69,71780.0431,12.0,0.40733,0.00014,17.1814]
[1712616036855,63.69,71780.0431,12.0,0.40733,0.00014,17.1814]
[1712616042755,63.69,71783.499,12.0,0.4078,0.00014,17.18712]
[1712616047789,63.69,71781.1535,12.0,0.40747,0.00014,17.1832]
[1712616049426,63.69,71781.3276,12.0,0.4075,0.00014,17.18349]
[1712616049443,63.69,71781.3276,12.0,0.4075,0.00014,17.18349]
[1712616054840,63.69,71771.025,12.0,0.40608,0.00014,17.16624]
[1712616058363,63.69,71771.3237,12.0,0.40612,0.00014,17.16676]
[1712616058490,63.69,71771.3237,12.0,0.40612,0.00014,17.16676]
[1712616058499,63.69,71771.3237,12.0,0.40612,0.00014,17.16676]
[1712616058604,63.69,71771.3237,12.0,0.40612,0.00014,17.16676]
[1712616060155,63.69,71769.1634,12.0,0.40582,0.00014,17.16309]
[1712616061223,63.69,71763.8933,12.0,0.4051,0.00014,17.15413]
[1712616062492,63.69,71763.1914,12.0,0.405,0.00014,17.15292]
[1712616062496,63.69,71763.1914,12.0,0.405,0.00014,17.15292]
[1712616062719,63.69,71763.1914,12.0,0.405,0.00014,17.15292]
[1712616067937,63.68,71763.1999,12.0,0.40499,0.00014,17.15282]
[1712616068199,63.68,71763.1999,12.0,0.40499,0.00014,17.15282]
[1712616073981,63.68,71762.2661,12.0,0.40485,0.00014,17.1511]
[1712616079013,63.67,71762.0184,12.0,0.4048,0.00014,17.15055]
[1712616081820,63.67,71760.4647,12.0,0.40459,0.00014,17.14786]
[1712616083168,63.67,71760.5969,12.0,0.4046,0.00014,17.14807]
[1712616083574,63.67,71760.5969,12.0,0.4046,0.00014,17.14807]
[1712616083952,63.67,71760.5969,12.0,0.4046,0.00014,17.14807]
[1712616084406,63.66,71758.0247,12.0,0.40425,0.00014,17.14365]
[1712616084519,63.66,71753.372,12.0,0.40361,0.00014,17.13564]
[1712616090090,63.66,71756.2984,12.0,0.404,0.00014,17.14059]
[1712616096134,63.65,71755.9387,12.0,0.40391,0.00014,17.1353]
[1712616099625,63.65,71756.0122,12.0,0.40392,0.00014,17.13538]
[1712616100443,63.65,71755.4859,12.0,0.40385,0.00014,17.13446]
[1712616101258,63.65,71753.6063,12.0,0.40359,0.00014,17.13121]
[1712616101342,63.65,71753.6063,12.0,0.40359,0.00014,17.13121]
[1712616101424,63.65,71753.6063,12.0,0.40359,0.00014,17.13121]
[1712616101456,63.65,71753.6063,12.0,0.40359,0.00014,17.13121]
[1712616101568,63.65,71753.6063,12.0,0.40359,0.00014,17.13121]
[1712616101718,63.65,71753.6063,12.0,0.40359,0.00014,17.13121]
[1712616101730,63.65,71753.6063,12.0,0.40359,0.00014,17.13121]
[1712616107210,63.65,71740.0457,12.0,0.40172,0.00014,17.10764]
[1712616109787,63.65,71741.2208,12.0,0.40188,0.00014,17.10969]
[1712616113603,63.65,71741.1794,12.0,0.40188,0.00014,17.10961]
[1712616120300,63.65,71738.5769,12.0,0.40152,0.00014,17.10505]
[1712616123604,63.65,71739.2718,12.0,0.40161,0.00014,17.10626]
[1712616129364,63.65,71737.6485,12.0,0.40139,0.00014,17.10342]
[1712616130813,63.65,71735.949,12.0,0.40116,0.00014,17.10043]
[1712616133364,63.65,71732.3839,12.0,0.40067,0.00014,17.09416]
[1712616135214,63.65,71732.3839,12.0,0.40067,0.00014,17.09416]
[1712616135303,63.65,71732.3839,12.0,0.40067,0.00014,17.09416]
[1712616135315,63.65,71732.3839,12.0,0.40067,0.00014,17.09416]
[1712616135381,63.65,71732.3839,12.0,0.40067,0.00014,17.09416]
[1712616135675,63.65,71730.234,12.0,0.40038,0.00014,17.09038]
[1712616141449,63.65,71729.9424,12.0,0.40034,0.00014,17.08991]
[1712616146492,63.66,71729.9098,12.0,0.40034,0.00014,17.0899]
[1712616150523,63.66,71731.5412,12.0,0.40057,0.00014,17.09281]
[1712616151616,63.66,71735.1839,12.0,0.40104,0.00014,17.09465]
[1712616157571,63.66,71735.7919,12.0,0.40112,0.00014,17.09574]
[1712616162372,63.66,71733.1574,12.0,0.40076,0.00014,17.09111]
[1712616165513,63.66,71733.586,12.0,0.40082,0.00014,17.09189]
[1712616170660,63.66,71732.9515,12.0,0.40074,0.00014,17.0908]
[1712616171643,63.66,71731.6484,12.0,0.40056,0.00014,17.0885]
[1712616176703,63.65,71726.5008,12.0,0.39984,0.00014,17.07922]
[1712616181737,63.65,71726.1473,12.0,0.39978,0.00014,17.07845]
[1712616186774,63.64,71725.2732,12.0,0.39965,0.00014,17.07675]
[1712616191808,63.63,71725.5124,12.0,0.39967,0.00014,17.07703]
[1712616191899,63.63,71725.5124,12.0,0.39967,0.00014,17.07703]
[1712616195201,63.63,71727.7438,12.0,0.39998,0.00014,17.08104]
[1712616200562,63.63,71724.5843,12.0,0.39953,0.00014,17.07532]
[1712616206913,63.63,71725.0836,12.0,0.39961,0.00014,17.07626]
[1712616211948,63.64,71723.6256,12.0,0.39938,0.00014,17.06914]
[1712616212606,63.64,71723.6256,12.0,0.39938,0.00014,17.06914]
[1712616218415,63.63,71721.4339,12.0,0.39908,0.00014,17.06514]
[1712616219167,63.63,71721.5722,12.0,0.39909,0.00014,17.06533]
[1712616219536,63.63,71721.5513,12.0,0.39909,0.00014,17.06527]
[1712616225040,63.62,71717.9681,12.0,0.39859,0.00014,17.05874]
[1712616230075,63.62,71718.683,12.0,0.39867,0.00014,17.05992]
[1712616235111,63.61,71715.572,12.0,0.39824,0.00014,17.05423]
[1712616236264,63.61,71717.008,12.0,0.39843,0.00014,17.05679]
[1712616238339,63.61,71715.2345,12.0,0.39819,0.00014,17.05356]
[1712616239356,63.61,71714.7168,12.0,0.39811,0.00014,17.0526]
[1712616245186,63.6,71717.3213,12.0,0.39846,0.00014,17.05718]
[1712616250220,63.6,71710.7385,12.0,0.39755,0.00014,17.04519]
[1712616255255,63.59,71712.1022,12.0,0.39773,0.00014,17.04757]
[1712616259068,63.59,71711.8966,12.0,0.3977,0.00014,17.04716]
[1712616259143,63.59,71711.8966,12.0,0.3977,0.00014,17.04716]
[1712616260962,63.59,71711.7781,12.0,0.39768,0.00014,17.04691]
[1712616260982,63.59,71711.7781,12.0,0.39768,0.00014,17.04691]
[1712616263644,63.59,71710.547,12.0,0.3975,0.00014,17.04463]
[1712616263644,63.59,71710.547,12.0,0.3975,0.00014,17.04463]
[1712616263818,63.59,71710.547,12.0,0.3975,0.00014,17.04463]
[1712616264030,63.59,71710.547,12.0,0.3975,0.00014,17.04463]
[1712616264104,63.59,71710.547,12.0,0.3975,0.00014,17.04463]
[1712616268105,63.59,71706.9064,12.0,0.397,0.00014,17.03795]
[1712616273382,63.58,71708.316,12.0,0.39716,0.00014,17.03585]
[1712616278421,63.58,71712.3527,12.0,0.39771,0.00014,17.04311]
[1712616280735,63.58,71716.6483,12.0,0.39829,0.00014,17.05084]
[1712616286477,63.57,71719.1349,12.0,0.39862,0.00014,17.0552]
[1712616291513,63.57,71717.9796,12.0,0.39846,0.00014,17.05302]
[1712616296548,63.56,71716.318,12.0,0.39822,0.00014,17.04995]
[1712616300263,63.56,71715.265,12.0,0.39807,0.00014,17.048]
[1712616300826,63.56,71714.5727,12.0,0.39798,0.00014,17.04674]
[1712616306617,63.56,71717.6439,12.0,0.39839,0.00014,17.05218]
[1712616311664,63.55,71714.581,12.0,0.39796,0.00014,17.04657]
[1712616316699,63.55,71715.7694,12.0,0.39812,0.00014,17.04864]
[1712616321733,63.54,71716.6651,12.0,0.39824,0.00014,17.05018]
[1712616327459,63.54,71717.0567,12.0,0.39828,0.00014,17.05079]
[1712616332811,63.54,71714.7365,12.0,0.39793,0.00014,17.04192]
[1712616334508,63.53,71714.6484,12.0,0.39791,0.00014,17.04175]
[1712616338542,63.53,71713.7981,12.0,0.39779,0.00014,17.04015]
[1712616338753,63.53,71713.7981,12.0,0.39779,0.00014,17.04015]
[1712616338830,63.53,71713.7981,12.0,0.39779,0.00014,17.04015]
[1712616342332,63.53,71703.1865,12.0,0.39633,0.00014,17.02077]
[1712616342739,63.53,71697.7161,12.0,0.39558,0.00014,17.01072]
[1712616347915,63.53,71696.214,12.0,0.39537,0.00014,17.00795]
[1712616351084,63.53,71695.4754,12.0,0.39527,0.00014,17.00659]
[1712616355573,63.52,71693.2543,12.0,0.39495,0.00014,17.00232]
[1712616355982,63.52,71693.5498,12.0,0.39499,0.00014,17.00283]
[1712616362012,63.51,71690.8378,12.0,0.3946,0.00014,16.99758]
[1712616364330,63.51,71691.0402,12.0,0.39462,0.00014,16.99789]
[1712616365098,63.51,71694.0002,12.0,0.39502,0.00014,17.00334]
[1712616370284,63.5,71705.1164,12.0,0.39655,0.00014,17.02378]
[1712616376112,63.5,71701.1773,12.0,0.396,0.00014,17.01653]
[1712616377295,63.5,71701.2787,12.0,0.39602,0.00014,17.01671]
[1712616379271,63.5,71702.7116,12.0,0.39621,0.00014,17.01934]
[1712616379834,63.5,71702.7116,12.0,0.39621,0.00014,17.01934]
[1712616381404,63.5,71705.6726,12.0,0.39662,0.00014,17.02475]
[1712616383916,63.5,71712.2359,12.0,0.39752,0.00014,17.03668]
[1712616384415,63.5,71713.5001,12.0,0.39769,0.00014,17.03897]
[1712616384730,63.5,71714.116,12.0,0.39778,0.00014,17.04007]
[1712616384967,63.5,71714.116,12.0,0.39778,0.00014,17.04007]
[1712616387463,63.5,71714.7639,12.0,0.39786,0.00014,17.04122]
[1712616388160,63.5,71714.7639,12.0,0.39786,0.00014,17.04122]
[1712616390231,63.5,71722.6445,12.0,0.39895,0.00014,17.05543]
[1712616392001,63.5,71724.2297,12.0,0.39914,0.00014,17.05364]
[1712616397260,63.49,71719.0033,12.0,0.39841,0.00014,17.04419]
[1712616400471,63.49,71718.5639,12.0,0.39835,0.00014,17.04335]
[1712616400619,63.49,71718.5639,12.0,0.39835,0.00014,17.04335]
[1712616400976,63.49,71718.5639,12.0,0.39835,0.00014,17.04335]
[1712616403812,63.49,71716.9978,12.0,0.39813,0.00014,17.04048]
[1712616403922,63.49,71716.9978,12.0,0.39813,0.00014,17.04048]
[1712616409344,63.49,71725.0659,12.0,0.39923,0.00014,17.05489]
[1712616413838,63.48,71726.1203,12.0,0.39937,0.00014,17.0567]
[1712616415878,63.48,71725.889,12.0,0.39933,0.00014,17.05624]
[1712616415890,63.48,71725.889,12.0,0.39933,0.00014,17.05624]
[1712616421893,63.47,71722.025,12.0,0.39879,0.00014,17.04918]
[1712616422305,63.47,71722.025,12.0,0.39879,0.00014,17.04918]
[1712616427455,63.47,71717.0386,12.0,0.3981,0.00014,17.04013]
[1712616428719,63.47,71713.2647,12.0,0.39757,0.00014,17.03327]
[1712616433662,63.46,71728.7005,12.0,0.39969,0.00014,17.06098]
[1712616439482,63.46,71722.8336,12.0,0.39888,0.00014,17.05038]
[1712616444588,63.46,71723.2185,12.0,0.39892,0.00014,17.05097]
[1712616449623,63.45,71726.4293,12.0,0.39935,0.00014,17.05663]
[1712616451822,63.45,71729.7516,12.0,0.39978,0.00014,17.05792]
[1712616457681,63.45,71731.4529,12.0,0.40002,0.00014,17.06106]
[1712616462713,63.46,71731.0664,12.0,0.39998,0.00014,17.06047]
[1712616468459,63.46,71731.5932,12.0,0.40006,0.00014,17.06152]
[1712616471425,63.47,71732.3665,12.0,0.40017,0.00014,17.06293]
[1712616471634,63.47,71733.357,12.0,0.40031,0.00014,17.0647]
[1712616472453,63.47,71733.357,12.0,0.40031,0.00014,17.0647]
[1712616473086,63.47,71736.8293,12.0,0.40079,0.00014,17.07087]
[1712616473408,63.47,71736.8293,12.0,0.40079,0.00014,17.07087]
[1712616481509,63.47,71740.9647,12.0,0.40137,0.00014,17.07824]
[1712616481951,63.47,71741.3484,12.0,0.40142,0.00014,17.07892]
[1712616483655,63.47,71742.7694,12.0,0.40162,0.00014,17.08144]
[1712616483934,63.47,71742.7694,12.0,0.40162,0.00014,17.08144]
[1712616484186,63.47,71742.7694,12.0,0.40162,0.00014,17.08144]
[1712616487107,63.47,71740.3909,12.0,0.40129,0.00014,17.07728]
[1712616492850,63.48,71739.3881,12.0,0.40116,0.00014,17.07557]
[1712616496099,63.48,71738.2769,12.0,0.40101,0.00014,17.07364]
[1712616497018,63.48,71738.6852,12.0,0.40107,0.00014,17.07438]
[1712616499174,63.48,71738.6835,12.0,0.40107,0.00014,17.07439]
[1712616499273,63.48,71738.6835,12.0,0.40107,0.00014,17.07439]
[1712616499392,63.48,71738.6835,12.0,0.40107,0.00014,17.07439]
[1712616499453,63.48,71738.6835,12.0,0.40107,0.00014,17.07439]
[1712616499693,63.48,71738.6835,12.0,0.40107,0.00014,17.07439]
[1712616501240,63.48,71746.7731,12.0,0.40219,0.00014,17.08861]
[1712616502991,63.48,71746.4436,12.0,0.40214,0.00014,17.08804]
[1712616504172,63.48,71748.051,12.0,0.40236,0.00014,17.09085]
[1712616506571,63.48,71750.247,12.0,0.40267,0.00014,17.09468]
[1712616510704,63.48,71749.2973,12.0,0.40253,0.00014,17.09303]
[1712616516088,63.48,71749.8544,12.0,0.40258,0.00014,17.08942]
[1712616519336,63.48,71750.4696,12.0,0.40267,0.00014,17.09049]
[1712616525151,63.48,71751.8495,12.0,0.40286,0.00014,17.09289]
[1712616531192,63.48,71750.9249,12.0,0.40273,0.00014,17.09128]
[1712616536230,63.48,71751.053,12.0,0.40275,0.00014,17.09151]
[1712616537199,63.48,71751.053,12.0,0.40275,0.00014,17.09151]
[1712616539296,63.48,71750.515,12.0,0.40268,0.00014,17.09057]
[1712616541755,63.48,71753.9743,12.0,0.40315,0.00014,17.09658]
[1712616544478,63.48,71758.2319,12.0,0.40374,0.00014,17.10393]
[1712616550328,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616550417,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616550462,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616550625,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616550681,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616550751,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616550788,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616551017,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616551023,63.48,71757.2785,12.0,0.40361,0.00014,17.10225]
[1712616551424,63.48,71757.5291,12.0,0.40364,0.00014,17.10268]
[1712616551429,63.48,71757.5291,12.0,0.40364,0.00014,17.10268]
[1712616551835,63.48,71757.5291,12.0,0.40364,0.00014,17.10268]
[1712616552906,63.48,71761.2023,12.0,0.40415,0.00014,17.10903]
[1712616553348,63.48,71780.554,12.0,0.40683,0.00014,17.14192]
[1712616556471,63.49,71783.8668,12.0,0.4073,0.00014,17.14759]
[1712616556509,63.49,71783.8668,12.0,0.4073,0.00014,17.14759]
[1712616556541,63.49,71783.8668,12.0,0.4073,0.00014,17.14759]
[1712616558953,63.49,71782.0219,12.0,0.40704,0.00014,17.14452]
[1712616559597,63.49,71768.1147,12.0,0.40512,0.00014,17.121]
[1712616559700,63.49,71768.1147,12.0,0.40512,0.00014,17.121]
[1712616559809,63.49,71768.1147,12.0,0.40512,0.00014,17.121]
[1712616560027,63.49,71768.1147,12.0,0.40512,0.00014,17.121]
[1712616563777,63.49,71762.1026,12.0,0.40428,0.00014,17.11067]
[1712616564093,63.49,71762.1026,12.0,0.40428,0.00014,17.11067]
[1712616564597,63.49,71761.3077,12.0,0.40417,0.00014,17.1093]
[1712616566565,63.48,71760.3952,12.0,0.40404,0.00014,17.10772]
[1712616569351,63.48,71760.7008,12.0,0.40409,0.00014,17.10823]
[1712616574504,63.48,71760.8129,12.0,0.40407,0.00014,17.10378]
[1712616579539,63.48,71762.1927,12.0,0.40426,0.00014,17.10611]
[1712616584574,63.48,71762.1012,12.0,0.40424,0.00014,17.1059]
[1712616589607,63.47,71761.7848,12.0,0.40419,0.00014,17.10531]
[1712616594682,63.47,71761.456,12.0,0.40414,0.00014,17.10472]
[1712616597831,63.47,71761.3665,12.0,0.40413,0.00014,17.10453]
[1712616604713,63.47,71761.139,12.0,0.40409,0.00014,17.10409]
[1712616607620,63.47,71762.385,12.0,0.40426,0.00014,17.10622]
[1712616608419,63.47,71761.4773,12.0,0.40414,0.00014,17.10465]
[1712616610319,63.47,71759.6461,12.0,0.40388,0.00014,17.10148]
[1712616615792,63.46,71760.0825,12.0,0.40394,0.00014,17.1022]
[1712616618588,63.46,71758.3442,12.0,0.4037,0.00014,17.0992]
[1712616623848,63.46,71762.4405,12.0,0.40426,0.00014,17.10621]
[1712616625170,63.46,71761.2805,12.0,0.4041,0.00014,17.10421]
[1712616625411,63.46,71761.2805,12.0,0.4041,0.00014,17.10421]
[1712616625428,63.46,71761.2805,12.0,0.4041,0.00014,17.10421]
[1712616625801,63.46,71761.2805,12.0,0.4041,0.00014,17.10421]
[1712616626207,63.46,71761.4887,12.0,0.40413,0.00014,17.10456]
[1712616626309,63.46,71761.4887,12.0,0.40413,0.00014,17.10456]
[1712616626655,63.46,71761.4887,12.0,0.40413,0.00014,17.10456]
[1712616630267,63.46,71780.2873,12.0,0.40672,0.00014,17.13645]
[1712616631660,63.45,71779.2905,12.0,0.40658,0.00014,17.13475]
[1712616634157,63.45,71782.2099,12.0,0.40696,0.00014,17.13507]
[1712616634596,63.45,71782.2099,12.0,0.40696,0.00014,17.13507]
[1712616638137,63.46,71795.3265,12.0,0.40879,0.00014,17.15703]
[1712616642883,63.47,71795.645,12.0,0.40884,0.00014,17.15769]
[1712616642947,63.47,71795.645,12.0,0.40884,0.00014,17.15769]
[1712616646580,63.47,71796.3816,12.0,0.40895,0.00014,17.15893]
[1712616652048,63.47,71794.6984,12.0,0.40871,0.00014,17.15614]
[1712616655303,63.47,71796.0024,12.0,0.40889,0.00014,17.15829]
[1712616657616,63.47,71797.1091,12.0,0.40905,0.00014,17.16018]
[1712616657839,63.47,71797.1091,12.0,0.40905,0.00014,17.16018]
[1712616658244,63.48,71798.1674,12.0,0.4092,0.00014,17.16195]
[1712616664133,63.48,71816.017,12.0,0.41169,0.00014,17.19111]
[1712616666021,63.49,71816.3831,12.0,0.41175,0.00014,17.19171]
[1712616671183,63.49,71815.6422,12.0,0.41165,0.00014,17.19064]
[1712616671785,63.49,71815.6422,12.0,0.41165,0.00014,17.19064]
[1712616677228,63.5,71814.4764,12.0,0.41151,0.00014,17.18889]
[1712616677615,63.5,71814.4764,12.0,0.41151,0.00014,17.18889]
[1712616677637,63.5,71814.4764,12.0,0.41151,0.00014,17.18889]
[1712616677651,63.5,71814.4764,12.0,0.41151,0.00014,17.18889]
[1712616677676,63.5,71814.4764,12.0,0.41151,0.00014,17.18889]
[1712616677751,63.5,71814.4764,12.0,0.41151,0.00014,17.18889]
[1712616678082,63.5,71814.4764,12.0,0.41151,0.00014,17.18889]
[1712616678286,63.5,71816.6732,12.0,0.41181,0.00014,17.19244]
[1712616678443,63.5,71816.6732,12.0,0.41181,0.00014,17.19244]
[1712616678555,63.5,71816.6732,12.0,0.41181,0.00014,17.19244]
[1712616679133,63.5,71816.6732,12.0,0.41181,0.00014,17.19244]
[1712616682826,63.5,71827.6135,12.0,0.41333,0.00014,17.20992]
[1712616683199,63.5,71827.6135,12.0,0.41333,0.00014,17.20992]
[1712616685346,63.51,71832.2361,12.0,0.41398,0.00014,17.21724]
[1712616686974,63.51,71831.9903,12.0,0.41394,0.00014,17.21686]
[1712616690561,63.51,71838.2846,12.0,0.41482,0.00014,17.22673]
[1712616690929,63.51,71838.2846,12.0,0.41482,0.00014,17.22673]
[1712616694105,63.51,71839.5528,12.0,0.41497,0.00014,17.22415]
[1712616694119,63.51,71839.5528,12.0,0.41497,0.00014,17.22415]
[1712616694126,63.51,71839.5528,12.0,0.41497,0.00014,17.22415]
[1712616694941,63.51,71839.9216,12.0,0.41502,0.00014,17.22472]
[1712616695845,63.51,71842.9803,12.0,0.41545,0.00014,17.22948]
[1712616697149,63.51,71843.5346,12.0,0.41553,0.00014,17.23033]
[1712616698032,63.51,71842.2907,12.0,0.41535,0.00014,17.2284]
[1712616698084,63.51,71842.2907,12.0,0.41535,0.00014,17.2284]
[1712616698117,63.51,71842.2907,12.0,0.41535,0.00014,17.2284]
[1712616699768,63.51,71838.3005,12.0,0.4148,0.00014,17.2222]
[1712616705422,63.51,71836.2435,12.0,0.41452,0.00014,17.21901]
[1712616707819,63.51,71834.3781,12.0,0.41426,0.00014,17.2161]
[1712616707872,63.51,71834.3781,12.0,0.41426,0.00014,17.2161]
[1712616708020,63.51,71834.3781,12.0,0.41426,0.00014,17.2161]
[1712616709925,63.51,71836.3964,12.0,0.41454,0.00014,17.21927]
[1712616709994,63.51,71836.3964,12.0,0.41454,0.00014,17.21927]
[1712616710004,63.51,71836.3964,12.0,0.41454,0.00014,17.21927]
[1712616711591,63.51,71841.9939,12.0,0.41532,0.00014,17.22799]
[1712616712354,63.51,71841.9939,12.0,0.41532,0.00014,17.22799]
[1712616716820,63.51,71836.9769,12.0,0.41462,0.00014,17.22019]
[1712616721390,63.51,71825.0719,12.0,0.41297,0.00014,17.20146]
[1712616721401,63.51,71825.0719,12.0,0.41297,0.00014,17.20146]
[1712616721635,63.52,71822.4652,12.0,0.41261,0.00014,17.19733]
[1712616721662,63.52,71822.4652,12.0,0.41261,0.00014,17.19733]
[1712616727575,63.52,71820.9831,12.0,0.41242,0.00014,17.19507]
[1712616728594,63.52,71821.3799,12.0,0.41247,0.00014,17.19572]
[1712616729458,63.52,71821.3799,12.0,0.41247,0.00014,17.19572]
[1712616734626,63.53,71824.4431,12.0,0.4129,0.00014,17.20067]
[1712616739661,63.53,71825.3599,12.0,0.41304,0.00014,17.20219]
[1712616741438,63.53,71826.1731,12.0,0.41315,0.00014,17.20349]
[1712616745638,63.54,71816.6783,12.0,0.41184,0.00014,17.18841]
[1712616749510,63.54,71811.6104,12.0,0.41115,0.00014,17.18035]
[1712616754764,63.55,71816.1271,12.0,0.41176,0.00014,17.18316]
[1712616759803,63.56,71818.5214,12.0,0.4121,0.00014,17.18709]
[1712616760226,63.56,71818.5214,12.0,0.4121,0.00014,17.18709]
[1712616765847,63.56,71819.8528,12.0,0.4123,0.00014,17.18931]
[1712616770878,63.57,71821.6049,12.0,0.41255,0.00014,17.19218]
[1712616775915,63.57,71823.3948,12.0,0.4128,0.00014,17.19509]
[1712616779172,63.57,71825.2192,12.0,0.41306,0.00014,17.19802]
[1712616779316,63.57,71825.2192,12.0,0.41306,0.00014,17.19802]
[1712616780819,63.57,71824.9219,12.0,0.41302,0.00014,17.19756]
[1712616782727,63.57,71828.5217,12.0,0.41352,0.00014,17.20328]
[1712616783096,63.58,71830.2662,12.0,0.41376,0.00014,17.20603]
[1712616784679,63.58,71832.0603,12.0,0.41401,0.00014,17.20886]
[1712616784767,63.58,71832.0603,12.0,0.41401,0.00014,17.20886]
[1712616785081,63.58,71832.0603,12.0,0.41401,0.00014,17.20886]
[1712616785812,63.58,71832.0603,12.0,0.41401,0.00014,17.20886]
[1712616788627,63.58,71837.3142,12.0,0.41474,0.00014,17.2171]
[1712616790560,63.58,71838.5577,12.0,0.41492,0.00014,17.21904]
[1712616790732,63.58,71838.5577,12.0,0.41492,0.00014,17.21904]
[1712616791845,63.58,71836.8183,12.0,0.41467,0.00014,17.21633]
[1712616797060,63.58,71836.9659,12.0,0.4147,0.00014,17.21657]
[1712616799311,63.58,71839.3716,12.0,0.41503,0.00014,17.22032]
[1712616805117,63.58,71836.4053,12.0,0.41462,0.00014,17.21571]
[1712616810163,63.58,71836.3082,12.0,0.41461,0.00014,17.21557]
[1712616811034,63.58,71836.3082,12.0,0.41461,0.00014,17.21557]
[1712616811225,63.58,71835.391,12.0,0.41446,0.00014,17.20957]
[1712616811372,63.58,71835.391,12.0,0.41446,0.00014,17.20957]
[1712616811471,63.58,71835.391,12.0,0.41446,0.00014,17.20957]
[1712616811657,63.58,71835.391,12.0,0.41446,0.00014,17.20957]
[1712616812133,63.58,71835.391,12.0,0.41446,0.00014,17.20957]
[1712616812595,63.58,71843.9625,12.0,0.41565,0.00014,17.2229]
[1712616812615,63.58,71843.9625,12.0,0.41565,0.00014,17.2229]
[1712616812703,63.58,71843.9625,12.0,0.41565,0.00014,17.2229]
[1712616812770,63.58,71843.9625,12.0,0.41565,0.00014,17.2229]
[1712616812817,63.58,71843.9625,12.0,0.41565,0.00014,17.2229]
[1712616813013,63.58,71843.9625,12.0,0.41565,0.00014,17.2229]
[1712616815191,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815233,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815256,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815357,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815419,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815450,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815639,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815753,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616815826,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616816097,63.58,71872.5366,12.0,0.41961,0.00014,17.26621]
[1712616816206,63.57,71877.0821,12.0,0.42024,0.00014,17.27293]
[1712616816261,63.57,71877.0821,12.0,0.42024,0.00014,17.27293]
[1712616817434,63.57,71886.2576,12.0,0.42152,0.00014,17.28639]
[1712616817841,63.57,71886.2576,12.0,0.42152,0.00014,17.28639]
[1712616822465,63.57,71880.2034,12.0,0.42068,0.00014,17.27752]
[1712616824247,63.57,71877.5444,12.0,0.42031,0.00014,17.2736]
[1712616829289,63.57,71878.9609,12.0,0.4205,0.00014,17.27569]
[1712616833347,63.57,71878.536,12.0,0.42044,0.00014,17.27506]
[1712616835566,63.57,71879.5275,12.0,0.42058,0.00014,17.27652]
[1712616841373,63.58,71887.1908,12.0,0.42166,0.00014,17.28787]
[1712616845694,63.59,71878.1098,12.0,0.42041,0.00014,17.27466]
[1712616845712,63.59,71878.1098,12.0,0.42041,0.00014,17.27466]
[1712616851443,63.6,71871.951,12.0,0.41956,0.00014,17.26558]
[1712616854637,63.6,71872.2,12.0,0.4196,0.00014,17.26597]
[1712616855012,63.6,71872.2,12.0,0.4196,0.00014,17.26597]
[1712616861515,63.6,71874.8946,12.0,0.41997,0.00014,17.26998]
[1712616862815,63.6,71874.9123,12.0,0.41998,0.00014,17.27001]
[1712616868563,63.59,71873.6081,12.0,0.41978,0.00014,17.26797]
[1712616873597,63.58,71876.1443,12.0,0.4201,0.00014,17.26706]
[1712616878406,63.57,71875.0676,12.0,0.41994,0.00014,17.26538]
[1712616878813,63.57,71875.1305,12.0,0.41995,0.00014,17.26545]
[1712616884674,63.56,71876.9064,12.0,0.42018,0.00014,17.26796]
[1712616889241,63.56,71875.4246,12.0,0.41996,0.00014,17.26568]
[1712616889651,63.56,71875.4246,12.0,0.41996,0.00014,17.26568]
[1712616894745,63.55,71873.8065,12.0,0.41972,0.00014,17.26315]
[1712616895416,63.55,71873.8065,12.0,0.41972,0.00014,17.26315]
[1712616895813,63.55,71873.2208,12.0,0.41964,0.00014,17.26226]
[1712616896101,63.55,71873.2208,12.0,0.41964,0.00014,17.26226]
[1712616900777,63.54,71860.7071,12.0,0.41789,0.00014,17.24341]
[1712616903207,63.54,71859.9055,12.0,0.41778,0.00014,17.24218]
[1712616905216,63.54,71861.7061,12.0,0.41802,0.00014,17.24488]
[1712616910856,63.53,71866.3809,12.0,0.41867,0.00014,17.25184]
[1712616915891,63.53,71866.5359,12.0,0.41868,0.00014,17.252]
[1712616920926,63.52,71864.6235,12.0,0.4184,0.00014,17.24904]
[1712616925961,63.52,71865.3538,12.0,0.4185,0.00014,17.25007]
[1712616930995,63.51,71865.076,12.0,0.41845,0.00014,17.24959]
[1712616936030,63.51,71866.2719,12.0,0.41859,0.00014,17.24675]
[1712616936049,63.51,71866.2719,12.0,0.41859,0.00014,17.24675]
[1712616938551,63.5,71868.3745,12.0,0.41888,0.00014,17.24988]
[1712616941465,63.5,71870.8957,12.0,0.41922,0.00014,17.25361]
[1712616943803,63.5,71874.892,12.0,0.41978,0.00014,17.25953]
[1712616947502,63.49,71875.6416,12.0,0.41987,0.00014,17.26057]
[1712616949998,63.49,71875.0219,12.0,0.41978,0.00014,17.25961]
[1712616950333,63.49,71875.9542,12.0,0.41991,0.00014,17.26098]
[1712616950738,63.49,71875.9542,12.0,0.41991,0.00014,17.26098]
[1712616951039,63.49,71875.9542,12.0,0.41991,0.00014,17.26098]
[1712616952764,63.48,71879.2901,12.0,0.42037,0.00014,17.26588]
[1712616958186,63.47,71879.9949,12.0,0.42045,0.00014,17.2668]
[1712616963221,63.47,71878.833,12.0,0.42028,0.00014,17.26498]
[1712616966776,63.46,71878.8089,12.0,0.42027,0.00014,17.26489]
[1712616967181,63.46,71878.8089,12.0,0.42027,0.00014,17.26489]
[1712616968788,63.46,71876.5458,12.0,0.41995,0.00014,17.26149]
[1712616969194,63.46,71876.5458,12.0,0.41995,0.00014,17.26149]
[1712616978038,63.45,71876.7231,12.0,0.41996,0.00014,17.2616]
[1712616983365,63.44,71878.2222,12.0,0.42016,0.00014,17.26371]
[1712616988401,63.43,71879.3166,12.0,0.4203,0.00014,17.26524]
[1712616993435,63.43,71877.755,12.0,0.42004,0.00014,17.25827]
[1712616995742,63.42,71876.3689,12.0,0.41985,0.00014,17.25617]
[1712616998075,63.42,71865.6832,12.0,0.41835,0.00014,17.24014]
[1712616998195,63.42,71865.6832,12.0,0.41835,0.00014,17.24014]
[1712616998254,63.42,71865.6832,12.0,0.41835,0.00014,17.24014]
[1712616998421,63.42,71865.6832,12.0,0.41835,0.00014,17.24014]
[1712616998459,63.42,71865.6832,12.0,0.41835,0.00014,17.24014]
[1712616998479,63.42,71864.8016,12.0,0.41823,0.00014,17.2388]
[1712616998807,63.42,71864.8016,12.0,0.41823,0.00014,17.2388]
[1712616998915,63.42,71864.8016,12.0,0.41823,0.00014,17.2388]
[1712616998929,63.42,71864.8016,12.2,0.41823,0.00014,17.2388]
[1712616999025,63.42,71864.8016,12.2,0.41823,0.00014,17.2388]
[1712616999127,63.42,71864.8016,12.2,0.41823,0.00014,17.2388]
[1712616999461,63.42,71885.7961,12.2,0.42116,0.00014,17.27007]
[1712617003215,63.43,71895.8456,12.2,0.42257,0.00014,17.28479]
[1712617003377,63.43,71895.8456,12.2,0.42257,0.00014,17.28479]
[1712617006235,63.43,71899.7556,12.2,0.42313,0.00014,17.29048]
[1712617010068,63.44,71899.0396,12.2,0.42304,0.00014,17.28954]
[1712617014977,63.45,71898.0998,12.2,0.42292,0.00014,17.28829]
[1712617020628,63.46,71901.9036,12.2,0.42346,0.00014,17.29387]
[1712617025663,63.46,71900.5786,12.2,0.42329,0.00014,17.29207]
[1712617026406,63.46,71900.5786,12.2,0.42329,0.00014,17.29207]
[1712617026830,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617026888,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617026964,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617027002,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617027051,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617027260,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617027410,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617027598,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617027613,63.47,71900.4507,12.2,0.42327,0.00014,17.29191]
[1712617027785,63.47,71899.577,12.2,0.42315,0.00014,17.29067]
[1712617027935,63.47,71899.577,12.2,0.42315,0.00014,17.29067]
[1712617032244,63.47,71917.7229,12.2,0.4257,0.00014,17.31643]
[1712617037749,63.48,71914.1209,12.2,0.4252,0.00014,17.31145]
[1712617042783,63.48,71918.4359,12.2,0.42581,0.00014,17.31754]
[1712617047446,63.49,71911.8413,12.2,0.42489,0.00014,17.30834]
[1712617051706,63.49,71912.076,12.2,0.42493,0.00014,17.30872]
[1712617052062,63.49,71910.7579,12.2,0.42473,0.00014,17.30232]
[1712617053129,63.49,71908.2742,12.2,0.42438,0.00014,17.29882]
[1712617056638,63.5,71906.1617,12.2,0.42409,0.00014,17.29589]
[1712617059988,63.5,71908.9361,12.2,0.42449,0.00014,17.29987]
[1712617060099,63.5,71908.9361,12.2,0.42449,0.00014,17.29987]
[1712617060325,63.5,71908.9361,12.2,0.42449,0.00014,17.29987]
[1712617061548,63.5,71908.9501,12.2,0.42449,0.00014,17.2999]
[1712617061915,63.5,71908.9501,12.2,0.42449,0.00014,17.2999]
[1712617062248,63.5,71909.1601,12.2,0.42452,0.00014,17.30021]
[1712617062346,63.5,71909.1601,12.2,0.42452,0.00014,17.30021]
[1712617062450,63.5,71909.1601,12.2,0.42452,0.00014,17.30021]
[1712617062871,63.5,71909.1601,12.2,0.42452,0.00014,17.30021]
[1712617063368,63.5,71909.1601,12.2,0.42452,0.00014,17.30021]
[1712617063381,63.5,71909.1601,12.2,0.42452,0.00014,17.30021]
[1712617063660,63.5,71909.1601,12.2,0.42452,0.00014,17.30021]
[1712617063936,63.51,71945.2138,12.2,0.42957,0.00014,17.34988]
[1712617064169,63.51,71945.2138,12.2,0.42957,0.00014,17.34988]
[1712617064371,63.51,71945.2138,12.2,0.42957,0.00014,17.34988]
[1712617064437,63.51,71945.2138,12.2,0.42957,0.00014,17.34988]
[1712617066818,63.51,71949.0013,12.2,0.4301,0.00014,17.35496]
[1712617067152,63.51,71948.9172,12.2,0.43009,0.00014,17.35486]
[1712617069417,63.51,71947.7946,12.2,0.42994,0.00014,17.3534]
[1712617069437,63.51,71947.7946,12.2,0.42994,0.00014,17.3534]
[1712617070191,63.51,71945.4879,12.2,0.42962,0.00014,17.35033]
[1712617070281,63.51,71945.4879,12.2,0.42962,0.00014,17.35033]
[1712617070462,63.51,71945.4879,12.2,0.42962,0.00014,17.35033]
[1712617071316,63.52,71944.3916,12.2,0.42946,0.00014,17.34888]
[1712617071920,63.52,71940.5234,12.2,0.42892,0.00014,17.34367]
[1712617072240,63.52,71940.5234,12.2,0.42892,0.00014,17.34367]
[1712617072767,63.52,71940.5234,12.2,0.42892,0.00014,17.34367]
[1712617072820,63.52,71940.5234,12.2,0.42892,0.00014,17.34367]
[1712617072891,63.52,71940.5234,12.2,0.42892,0.00014,17.34367]
[1712617073607,63.52,71938.6419,12.2,0.42866,0.00014,17.34113]
[1712617074258,63.51,71945.1467,12.2,0.42957,0.00014,17.34988]
[1712617074403,63.51,71945.1467,12.2,0.42957,0.00014,17.34988]
[1712617078461,63.51,71942.4211,12.2,0.42919,0.00014,17.3462]
[1712617078967,63.51,71942.4211,12.2,0.42919,0.00014,17.3462]
[1712617079079,63.51,71942.7744,12.2,0.42923,0.00014,17.34667]
[1712617085081,63.51,71951.7402,12.2,0.43048,0.00014,17.35859]
[1712617086080,63.51,71951.7402,12.2,0.43048,0.00014,17.35859]
[1712617091123,63.5,71954.3522,12.2,0.43084,0.00014,17.36198]
[1712617096127,63.5,71953.5276,12.2,0.43072,0.00014,17.36084]
[1712617098047,63.5,71953.4272,12.2,0.4307,0.00014,17.3607]
[1712617101827,63.49,71951.146,12.2,0.43038,0.00014,17.35765]
[1712617101920,63.49,71951.146,12.2,0.43038,0.00014,17.35765]
[1712617104385,63.49,71962.1414,12.2,0.43192,0.00014,17.37208]
[1712617105266,63.49,71965.2051,12.2,0.43234,0.00014,17.37605]
[1712617105671,63.49,71965.2051,12.2,0.43234,0.00014,17.37605]
[1712617105930,63.49,71965.2051,12.2,0.43234,0.00014,17.37605]
[1712617106176,63.49,71965.2051,12.2,0.43234,0.00014,17.37605]
[1712617106916,63.49,71964.3629,12.2,0.43222,0.00014,17.37494]
[1712617112272,63.49,71958.5967,12.2,0.4314,0.00014,17.36289]
[1712617117307,63.49,71961.0695,12.2,0.43175,0.00014,17.36615]
[1712617122343,63.49,71959.8413,12.2,0.43158,0.00014,17.36457]
[1712617127378,63.5,71959.9016,12.2,0.43159,0.00014,17.36468]
[1712617132232,63.5,71963.9726,12.2,0.43216,0.00014,17.37001]
[1712617134022,63.5,71964.2881,12.2,0.43221,0.00014,17.37043]
[1712617134291,63.5,71964.2881,12.2,0.43221,0.00014,17.37043]
[1712617134707,63.5,71964.2881,12.2,0.43221,0.00014,17.37043]
[1712617135724,63.5,71964.7918,12.2,0.43228,0.00014,17.37109]
[1712617136280,63.5,71964.7918,12.2,0.43228,0.00014,17.37109]
[1712617136504,63.5,71966.4373,12.2,0.43251,0.00014,17.37322]
[1712617136732,63.5,71966.4373,12.2,0.43251,0.00014,17.37322]
[1712617136746,63.5,71966.4373,12.2,0.43251,0.00014,17.37322]
[1712617136862,63.5,71966.4373,12.2,0.43251,0.00014,17.37322]
[1712617137286,63.5,71966.4373,12.2,0.43251,0.00014,17.37322]
[1712617137425,63.5,71966.4373,12.2,0.43251,0.00014,17.37322]
[1712617137558,63.5,71967.8247,12.2,0.43271,0.00014,17.37502]
[1712617138002,63.5,71967.8247,12.2,0.43271,0.00014,17.37502]
[1712617138233,63.5,71967.8247,12.2,0.43271,0.00014,17.37502]
[1712617138818,63.5,71973.2554,12.2,0.43347,0.00014,17.38202]
[1712617139395,63.5,71973.2554,12.2,0.43347,0.00014,17.38202]
[1712617139463,63.5,71992.4113,12.2,0.43616,0.00014,17.40613]
[1712617139956,63.5,71992.4113,12.2,0.43616,0.00014,17.40613]
[1712617140194,63.5,71992.4113,12.2,0.43616,0.00014,17.40613]
[1712617141889,63.5,72016.1013,12.2,0.43948,0.00014,17.43486]
[1712617142764,63.5,72011.1897,12.2,0.43879,0.00014,17.42901]
[1712617143829,63.5,72016.1075,12.2,0.43948,0.00014,17.43487]
[1712617144534,63.5,72019.7712,12.2,0.44,0.00014,17.43921]
[1712617146187,63.5,72015.2675,12.2,0.43937,0.00014,17.43388]
[1712617146714,63.5,72012.6801,12.2,0.439,0.00014,17.4308]
[1712617150017,63.51,72012.6481,12.2,0.439,0.00014,17.43077]
[1712617150415,63.51,72012.6481,12.2,0.439,0.00014,17.43077]
[1712617151221,63.51,72012.565,12.2,0.43899,0.00014,17.43067]
[1712617156590,63.51,71999.4792,12.2,0.43716,0.00014,17.4149]
[1712617157294,63.51,71999.4792,12.2,0.43716,0.00014,17.4149]
[1712617157980,63.51,71998.8373,12.2,0.43707,0.00014,17.41413]
[1712617162232,63.52,72000.3153,12.2,0.43728,0.00014,17.41597]
[1712617167185,63.52,71999.7522,12.2,0.43721,0.00014,17.41532]
[1712617170152,63.53,71992.6803,12.2,0.43622,0.00014,17.40666]
[1712617171318,63.53,71990.3773,12.2,0.4359,0.00014,17.40382]
[1712617175990,63.53,71991.6753,12.2,0.43607,0.00014,17.40095]
[1712617181769,63.54,71999.7258,12.2,0.43721,0.00014,17.41091]
[1712617183612,63.54,72000.0735,12.2,0.43726,0.00014,17.41134]
[1712617184183,63.54,71998.6931,12.2,0.43707,0.00014,17.40967]
[1712617189824,63.55,71990.1148,12.2,0.43587,0.00014,17.39916]
[1712617194536,63.56,71992.392,12.2,0.4362,0.00014,17.40202]
[1712617199052,63.56,71992.4992,12.2,0.43622,0.00014,17.40221]
[1712617202448,63.57,71992.8568,12.2,0.43628,0.00014,17.40269]
[1712617206727,63.57,71991.2741,12.2,0.43606,0.00014,17.40077]
[1712617208091,63.57,72001.8336,12.2,0.43754,0.00014,17.41375]
[1712617211695,63.58,71995.1242,12.2,0.43661,0.00014,17.40557]
[1712617212439,63.58,71989.2423,12.2,0.43578,0.00014,17.39831]
[1712617214282,63.58,71980.9289,12.2,0.43462,0.00014,17.38793]
[1712617214416,63.58,71980.9289,12.2,0.43462,0.00014,17.38793]
[1712617220034,63.59,71978.9227,12.2,0.43435,0.00014,17.3855]
[1712617220875,63.59,71978.9227,12.2,0.43435,0.00014,17.3855]
[1712617226077,63.6,71988.1324,12.2,0.43566,0.00014,17.39713]
[1712617228353,63.6,71994.6234,12.2,0.43657,0.00014,17.40519]
[1712617234082,63.61,71996.7084,12.2,0.43685,0.00014,17.40326]
[1712617234121,63.61,71996.7084,12.2,0.43685,0.00014,17.40326]
[1712617234225,63.61,71997.3139,12.2,0.43693,0.00014,17.40401]
[1712617234349,63.61,71997.3139,12.2,0.43693,0.00014,17.40401]
[1712617234520,63.61,71997.3139,12.2,0.43693,0.00014,17.40401]
[1712617234575,63.61,71997.3139,12.2,0.43693,0.00014,17.40401]
[1712617234628,63.61,71997.3139,12.2,0.43693,0.00014,17.40401]
[1712617234816,63.61,71997.3139,12.2,0.43693,0.00014,17.40401]
[1712617234825,63.61,71997.3139,12.2,0.43693,0.00014,17.40401]
[1712617235216,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617235499,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617235764,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617235845,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617235879,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617235948,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617236014,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617236037,63.61,71997.9853,12.2,0.43703,0.00014,17.40484]
[1712617236621,63.61,72007.1379,12.2,0.43831,0.00014,17.41595]
[1712617236858,63.61,72007.1379,12.2,0.43831,0.00014,17.41595]
[1712617237103,63.61,72007.1379,12.2,0.43831,0.00014,17.41595]
[1712617237146,63.61,72007.1379,12.2,0.43831,0.00014,17.41595]
[1712617237319,63.61,72016.3934,12.2,0.43961,0.00014,17.427]
[1712617238024,63.61,72016.3934,12.2,0.43961,0.00014,17.427]
[1712617238545,63.61,72022.1077,12.2,0.44041,0.00014,17.43373]
[1712617239040,63.61,72022.1077,12.2,0.44041,0.00014,17.43373]
[1712617244493,63.61,72037.6437,12.2,0.44259,0.00014,17.45165]
[1712617245841,63.6,72037.7576,12.2,0.4426,0.00014,17.45177]
[1712617246561,63.6,72037.7576,12.2,0.4426,0.00014,17.45177]
[1712617247923,63.6,72038.2582,12.2,0.44267,0.00014,17.45232]
[1712617249057,63.6,72037.8893,12.2,0.44262,0.00014,17.45191]
[1712617251245,63.61,72037.375,12.2,0.44255,0.00014,17.45135]
[1712617251526,63.61,72037.8461,12.2,0.44262,0.00014,17.45189]
[1712617251561,63.61,72037.8461,12.2,0.44262,0.00014,17.45189]
[1712617251743,63.61,72037.8461,12.2,0.44262,0.00014,17.45189]
[1712617251927,63.61,72037.8461,12.2,0.44262,0.00014,17.45189]
[1712617251985,63.61,72037.8461,12.2,0.44262,0.00014,17.45189]
[1712617253045,63.61,72038.6671,12.2,0.44274,0.00014,17.45285]
[1712617253269,63.61,72056.8059,12.2,0.44529,0.00014,17.47312]
[1712617256643,63.62,72057.5994,12.2,0.44541,0.00014,17.47403]
[1712617257589,63.62,72053.7672,12.2,0.44487,0.00014,17.46983]
[1712617257602,63.62,72053.7672,12.2,0.44487,0.00014,17.46983]
[1712617258322,63.62,72046.3915,12.2,0.44384,0.00014,17.46166]
[1712617261797,63.63,72035.5328,12.2,0.44232,0.00014,17.44939]
[1712617263415,63.63,72038.1512,12.2,0.44269,0.00014,17.4524]
[1712617263486,63.63,72038.1512,12.2,0.44269,0.00014,17.4524]
[1712617263558,63.63,72038.1512,12.2,0.44269,0.00014,17.4524]
[1712617263637,63.63,72038.1512,12.2,0.44269,0.00014,17.4524]
[1712617263654,63.63,72038.1512,12.2,0.44269,0.00014,17.4524]
[1712617269380,63.64,72065.8726,12.2,0.44659,0.00014,17.48315]
[1712617270809,63.64,72066.8989,12.2,0.44674,0.00014,17.48427]
[1712617271095,63.64,72066.8989,12.2,0.44674,0.00014,17.48427]
[1712617271349,63.64,72066.8989,12.2,0.44674,0.00014,17.48427]
[1712617271550,63.64,72070.401,12.2,0.44723,0.00014,17.48803]
[1712617271588,63.64,72070.401,12.2,0.44723,0.00014,17.48803]
[1712617271647,63.64,72070.401,12.2,0.44723,0.00014,17.48803]
[1712617271758,63.64,72070.401,12.2,0.44723,0.00014,17.48803]
[1712617271815,63.64,72070.401,12.2,0.44723,0.00014,17.48803]
[1712617271910,63.64,72070.401,12.2,0.44723,0.00014,17.48803]
[1712617276372,63.65,72078.4286,12.2,0.44836,0.00014,17.49655]
[1712617276830,63.65,72076.5893,12.2,0.44811,0.00014,17.49462]
[1712617279465,63.65,72066.7996,12.2,0.44674,0.00014,17.48423]
[1712617285171,63.66,72059.7101,12.2,0.44575,0.00014,17.47662]
[1712617285188,63.66,72059.7101,12.2,0.44575,0.00014,17.47662]
[1712617286574,63.66,72058.4832,12.2,0.44558,0.00014,17.4753]
[1712617292542,63.67,72064.284,12.2,0.44639,0.00014,17.47714]
[1712617294306,63.68,72062.9936,12.2,0.44621,0.00014,17.47576]
[1712617299594,63.69,72058.4626,12.2,0.44559,0.00014,17.47091]
[1712617299727,63.69,72058.4626,12.2,0.44559,0.00014,17.47091]
[1712617299761,63.69,72058.4626,12.2,0.44559,0.00014,17.47091]
[1712617301277,63.69,72059.123,12.2,0.44568,0.00014,17.47165]
[1712617301351,63.69,72059.123,12.2,0.44568,0.00014,17.47165]
[1712617305294,63.7,72050.3345,12.2,0.44446,0.00014,17.46205]
[1712617309762,63.71,72057.4886,12.2,0.44547,0.00014,17.46999]
[1712617310635,63.71,72057.4886,12.2,0.44547,0.00014,17.46999]
[1712617312869,63.71,72053.5041,12.2,0.44492,0.00014,17.46565]
[1712617317767,63.72,72050.6522,12.2,0.44453,0.00014,17.46257]
[1712617318138,63.72,72050.6522,12.2,0.44453,0.00014,17.46257]
[1712617319159,63.73,72049.5233,12.2,0.44437,0.00014,17.46133]
[1712617321970,63.73,72049.5969,12.2,0.44439,0.00014,17.46146]
[1712617322649,63.73,72049.5969,12.2,0.44439,0.00014,17.46146]
[1712617323845,63.74,72046.9643,12.2,0.44403,0.00014,17.45856]
[1712617325882,63.74,72042.3772,12.2,0.44339,0.00014,17.45346]
[1712617330036,63.76,72046.9292,12.2,0.44404,0.00014,17.45865]
[1712617330933,63.76,72046.9292,12.2,0.44404,0.00014,17.45865]
[1712617330960,63.76,72046.9292,12.2,0.44404,0.00014,17.45865]
[1712617330977,63.76,72046.9292,12.2,0.44404,0.00014,17.45865]
[1712617332063,63.76,72047.5469,12.2,0.44413,0.00014,17.45935]
[1712617332215,63.76,72047.5469,12.2,0.44413,0.00014,17.45935]
[1712617332667,63.76,72062.8946,12.2,0.44629,0.00014,17.47619]
[1712617337864,63.77,72067.5216,12.2,0.44694,0.00014,17.48121]
[1712617342900,63.78,72060.3733,12.2,0.44595,0.00014,17.47356]
[1712617347936,63.78,72059.1878,12.2,0.44579,0.00014,17.47233]
[1712617348558,63.78,72059.1878,12.2,0.44579,0.00014,17.47233]
[1712617348723,63.78,72059.1878,12.2,0.44579,0.00014,17.47233]
[1712617349828,63.79,72059.5237,12.2,0.44584,0.00014,17.47271]
[1712617349871,63.79,72059.5237,12.2,0.44584,0.00014,17.47271]
[1712617350187,63.79,72059.2196,12.2,0.4458,0.00014,17.47239]
[1712617354405,63.8,72048.4162,12.2,0.44428,0.00014,17.45605]
[1712617360019,63.81,72043.3717,12.2,0.44359,0.00014,17.45052]
[1712617360584,63.81,72043.3717,12.2,0.44359,0.00014,17.45052]
[1712617360735,63.81,72043.3717,12.2,0.44359,0.00014,17.45052]
[1712617360819,63.81,72043.3717,12.2,0.44359,0.00014,17.45052]
[1712617360833,63.81,72043.3717,12.2,0.44359,0.00014,17.45052]
[1712617361969,63.81,72042.8143,12.2,0.44351,0.00014,17.44991]
[1712617363484,63.81,72025.5129,12.2,0.44109,0.00014,17.43019]
[1712617368207,63.81,72023.2848,12.2,0.44077,0.00014,17.42758]
[1712617373405,63.8,72032.9649,12.2,0.44212,0.00014,17.4387]
[1712617376116,63.8,72033.3295,12.2,0.44217,0.00014,17.4391]
[1712617381166,63.79,72032.3042,12.2,0.44202,0.00014,17.43788]
[1712617386201,63.79,72026.6069,12.2,0.44122,0.00014,17.4313]
[1712617391236,63.79,72029.1412,12.2,0.44157,0.00014,17.43419]
[1712617392608,63.79,72028.1686,12.2,0.44143,0.00014,17.43306]
[1712617392924,63.79,72028.1686,12.2,0.44143,0.00014,17.43306]
[1712617394259,63.78,72011.0065,12.2,0.43903,0.00014,17.41294]
[1712617395729,63.78,72006.0321,12.2,0.43833,0.00014,17.407]
[1712617401311,63.79,72010.6234,12.2,0.43897,0.00014,17.4125]
[1712617401894,63.79,72010.6234,12.2,0.43897,0.00014,17.4125]
[1712617402384,63.79,72007.7925,12.2,0.43858,0.00014,17.40912]
[1712617402532,63.79,72007.7925,12.2,0.43858,0.00014,17.40912]
[1712617403048,63.79,72007.7925,12.2,0.43858,0.00014,17.40912]
[1712617408359,63.79,72006.6643,12.2,0.43842,0.00014,17.40778]
[1712617408571,63.79,72006.6643,12.2,0.43842,0.00014,17.40778]
[1712617408905,63.79,72006.6643,12.2,0.43842,0.00014,17.40778]
[1712617418430,63.8,72001.2675,12.2,0.43766,0.00014,17.39683]
[1712617421195,63.8,71999.5311,12.2,0.43742,0.00014,17.39473]
[1712617421659,63.8,72000.3951,12.2,0.43754,0.00014,17.39578]
[1712617423129,63.8,72000.775,12.2,0.43759,0.00014,17.39625]
[1712617425833,63.8,72000.146,12.2,0.43751,0.00014,17.3955]
[1712617425837,63.8,72000.146,12.2,0.43751,0.00014,17.3955]
[1712617426023,63.8,72000.146,12.2,0.43751,0.00014,17.3955]
[1712617426392,63.8,72000.146,12.2,0.43751,0.00014,17.3955]
[1712617431521,63.81,71993.8549,12.2,0.43663,0.00014,17.38787]
[1712617432309,63.81,71993.8549,12.2,0.43663,0.00014,17.38787]
[1712617434452,63.81,71998.0151,12.2,0.43722,0.00014,17.39296]
[1712617435025,63.81,71996.7613,12.2,0.43704,0.00014,17.39144]
[1712617435781,63.81,71996.9597,12.2,0.43707,0.00014,17.39169]
[1712617438431,63.81,71996.7474,12.2,0.43704,0.00014,17.39144]
[1712617441608,63.81,71997.4934,12.2,0.43715,0.00014,17.39238]
[1712617445006,63.82,71995.9491,12.2,0.43694,0.00014,17.39051]
[1712617445532,63.82,71995.9491,12.2,0.43694,0.00014,17.39051]
[1712617450654,63.82,71995.6102,12.2,0.4369,0.00014,17.39013]
[1712617453402,63.82,71995.2438,12.2,0.43685,0.00014,17.3897]
[1712617455047,63.82,71995.914,12.2,0.43694,0.00014,17.39053]
[1712617455516,63.82,71998.3721,12.2,0.43729,0.00014,17.39353]
[1712617460726,63.83,71988.8058,12.2,0.43595,0.00014,17.38184]
[1712617461119,63.83,71988.8058,12.2,0.43595,0.00014,17.38184]
[1712617462113,63.83,71986.7805,12.2,0.43567,0.00014,17.37934]
[1712617463192,63.83,71982.2972,12.2,0.43505,0.00014,17.37377]
[1712617463339,63.83,71982.2972,12.2,0.43505,0.00014,17.37377]
[1712617463378,63.83,71982.2972,12.2,0.43505,0.00014,17.37377]
[1712617463450,63.83,71982.2972,12.2,0.43505,0.00014,17.37377]
[1712617463558,63.83,71982.2972,12.2,0.43505,0.00014,17.37377]
[1712617468780,63.84,71972.2695,12.2,0.43366,0.00014,17.36123]
[1712617472372,63.85,71972.6796,12.2,0.4337,0.00014,17.35726]
[1712617475835,63.85,71972.5189,12.2,0.43369,0.00014,17.35712]
[1712617480334,63.86,71970.9432,12.2,0.43348,0.00014,17.35518]
[1712617482833,63.86,71965.017,12.2,0.43265,0.00014,17.34761]
[1712617482979,63.86,71965.017,12.2,0.43265,0.00014,17.34761]
[1712617485158,63.86,71956.7973,12.2,0.43151,0.00014,17.33696]
[1712617486902,63.86,71958.0298,12.2,0.43168,0.00014,17.33855]
[1712617489518,63.85,71955.1244,12.2,0.43126,0.00014,17.33472]
[1712617491318,63.85,71954.4111,12.2,0.43116,0.00014,17.33374]
[1712617492204,63.85,71954.4111,12.2,0.43116,0.00014,17.33374]
[1712617492233,63.85,71954.4111,12.2,0.43116,0.00014,17.33374]
[1712617492673,63.85,71954.4111,12.2,0.43116,0.00014,17.33374]
[1712617493338,63.85,71954.8895,12.2,0.43122,0.00014,17.33435]
[1712617497013,63.86,71957.3735,12.2,0.43159,0.00014,17.33772]
[1712617497937,63.86,71957.3735,12.2,0.43159,0.00014,17.33772]
[1712617503027,63.87,71949.577,12.2,0.43051,0.00014,17.32756]
[1712617505205,63.87,71954.9789,12.2,0.43126,0.00014,17.33467]
[1712617508808,63.87,71953.5797,12.2,0.43107,0.00014,17.33285]
[1712617512904,63.87,71952.277,12.2,0.43089,0.00014,17.33117]
[1712617513020,63.87,71952.277,12.2,0.43089,0.00014,17.33117]
[1712617513063,63.87,71952.277,12.2,0.43089,0.00014,17.33117]
[1712617513986,63.87,71952.277,12.2,0.43089,0.00014,17.33117]
[1712617517820,63.87,71947.0151,12.2,0.43015,0.00014,17.3242]
[1712617517825,63.87,71947.0151,12.2,0.43015,0.00014,17.3242]
[1712617518033,63.87,71947.0151,12.2,0.43015,0.00014,17.3242]
[1712617518049,63.87,71947.0151,12.2,0.43015,0.00014,17.3242]
[1712617518572,63.87,71945.5618,12.2,0.42995,0.00014,17.32227]
[1712617521207,63.88,71958.5265,12.2,0.43177,0.00014,17.33936]
[1712617527194,63.89,71952.2141,12.2,0.4309,0.00014,17.33126]
[1712617529692,63.9,71951.8211,12.2,0.43086,0.00014,17.3308]
[1712617531580,63.9,71951.3981,12.2,0.43078,0.00014,17.32571]
[1712617533107,63.9,71948.3777,12.2,0.43036,0.00014,17.32174]
[1712617533124,63.9,71948.3777,12.2,0.43036,0.00014,17.32174]
[1712617538271,63.9,71935.8655,12.2,0.42861,0.00014,17.30504]
[1712617543306,63.89,71938.5704,12.2,0.42898,0.00014,17.30864]
[1712617548342,63.89,71931.3457,12.2,0.42797,0.00014,17.29887]
[1712617548610,63.89,71931.3457,12.2,0.42797,0.00014,17.29887]
[1712617553582,63.89,71931.5446,12.2,0.428,0.00014,17.29912]
[1712617553837,63.89,71931.5446,12.2,0.428,0.00014,17.29912]
[1712617554114,63.89,71931.5446,12.2,0.428,0.00014,17.29912]
[1712617554158,63.89,71931.5446,12.2,0.428,0.00014,17.29912]
[1712617554259,63.89,71931.5446,12.2,0.428,0.00014,17.29912]
[1712617554364,63.89,71931.5446,12.2,0.428,0.00014,17.29912]
[1712617554784,63.89,71931.7452,12.2,0.42803,0.00014,17.29939]
[1712617554870,63.89,71931.7452,12.2,0.42803,0.00014,17.29939]
[1712617554886,63.89,71931.7452,12.2,0.42803,0.00014,17.29939]
[1712617555299,63.89,71931.7452,12.2,0.42803,0.00014,17.29939]
[1712617556633,63.89,71910.5288,12.2,0.42507,0.00014,17.27019]
[1712617557382,63.89,71910.5288,12.2,0.42507,0.00014,17.27019]
[1712617558297,63.89,71906.2538,12.2,0.42448,0.00014,17.26419]
[1712617558425,63.89,71908.3784,12.2,0.42477,0.00014,17.26719]
[1712617559781,63.89,71908.1829,12.2,0.42475,0.00014,17.26692]
[1712617561600,63.89,71906.7075,12.2,0.42455,0.00014,17.26487]
[1712617561636,63.89,71906.7075,12.2,0.42455,0.00014,17.26487]
[1712617561801,63.89,71906.7075,12.2,0.42455,0.00014,17.26487]
[1712617561825,63.89,71906.7075,12.2,0.42455,0.00014,17.26487]
[1712617564197,63.89,71899.1415,12.2,0.4235,0.00014,17.25419]
[1712617564848,63.9,71897.9863,12.2,0.42334,0.00014,17.25256]
[1712617566196,63.9,71896.433,12.2,0.42312,0.00014,17.25036]
[1712617567038,63.9,71895.332,12.2,0.42297,0.00014,17.2488]
[1712617569355,63.9,71896.1101,12.2,0.42308,0.00014,17.24995]
[1712617569399,63.9,71896.1101,12.2,0.42308,0.00014,17.24995]
[1712617570065,63.9,71897.9131,12.2,0.42334,0.00014,17.25253]
[1712617574246,63.9,71909.3943,12.2,0.42494,0.00014,17.26879]
[1712617579560,63.91,71905.5594,12.2,0.42441,0.00014,17.26345]
[1712617579683,63.91,71905.5594,12.2,0.42441,0.00014,17.26345]
[1712617580916,63.91,71904.5942,12.2,0.42428,0.00014,17.2621]
[1712617581005,63.91,71904.5942,12.2,0.42428,0.00014,17.2621]
[1712617584483,63.91,71909.4892,12.2,0.42496,0.00014,17.26902]
[1712617589628,63.92,71900.4214,12.2,0.42371,0.00014,17.25629]
[1712617594663,63.92,71900.4242,12.2,0.42369,0.00014,17.25179]
[1712617595925,63.92,71900.4531,12.2,0.4237,0.00014,17.25185]
[1712617598333,63.93,71900.7232,12.2,0.42374,0.00014,17.25226]
[1712617598844,63.93,71900.0577,12.2,0.42365,0.00014,17.25133]
[1712617599833,63.93,71896.6448,12.2,0.42317,0.00014,17.24648]
[1712617600684,63.93,71896.6448,12.2,0.42317,0.00014,17.24648]
[1712617605555,63.94,71876.1752,12.2,0.42035,0.00014,17.21701]
[1712617605562,63.94,71876.1752,12.2,0.42035,0.00014,17.21701]
[1712617605624,63.94,71876.1752,12.2,0.42035,0.00014,17.21701]
[1712617605722,63.94,71876.1752,12.2,0.42035,0.00014,17.21701]
[1712617606232,63.94,71876.1752,12.2,0.42035,0.00014,17.21701]
[1712617611003,63.95,71872.8906,12.2,0.41991,0.00014,17.21232]
[1712617611008,63.95,71872.8906,12.2,0.41991,0.00014,17.21232]
[1712617616818,63.97,71870.9319,12.2,0.41966,0.00014,17.20962]
[1712617621854,63.98,71861.836,12.2,0.41842,0.00014,17.19626]
[1712617626889,63.99,71862.581,12.2,0.41854,0.00014,17.19755]
[1712617628675,64.0,71862.1499,12.2,0.41848,0.00014,17.19695]
[1712617630298,64.0,71862.2278,12.2,0.4185,0.00014,17.19714]
[1712617631944,64.01,71856.5489,12.2,0.41772,0.00014,17.1887]
[1712617633763,64.01,71859.427,12.2,0.41813,0.00014,17.19306]
[1712617638333,64.02,71861.8012,12.2,0.41848,0.00014,17.1968]
[1712617641557,64.03,71865.6733,12.2,0.41903,0.00014,17.20272]
[1712617642007,64.03,71865.6733,12.2,0.41903,0.00014,17.20272]
[1712617643365,64.04,71866.0444,12.2,0.41908,0.00014,17.2033]
[1712617644624,64.04,71869.0901,12.2,0.41951,0.00014,17.20788]
[1712617644962,64.04,71869.0901,12.2,0.41951,0.00014,17.20788]
[1712617644977,64.04,71869.0901,12.2,0.41951,0.00014,17.20788]
[1712617645076,64.04,71869.0901,12.2,0.41951,0.00014,17.20788]
[1712617647096,64.04,71865.6988,12.2,0.41905,0.00014,17.20289]
[1712617650562,64.05,71865.5865,12.2,0.41903,0.00014,17.20274]
[1712617651232,64.05,71865.5865,12.2,0.41901,0.00014,17.19817]
[1712617652123,64.05,71866.8409,12.2,0.41919,0.00014,17.20009]
[1712617658118,64.07,71859.1734,12.2,0.41815,0.00014,17.18888]
[1712617660097,64.07,71859.2148,12.2,0.41816,0.00014,17.18898]
[1712617660172,64.07,71859.2148,12.2,0.41816,0.00014,17.18898]
[1712617660185,64.07,71859.2148,12.2,0.41816,0.00014,17.18898]
[1712617666173,64.07,71852.3887,12.2,0.41721,0.00014,17.17866]
[1712617669913,64.06,71852.83,12.2,0.41727,0.00014,17.17928]
[1712617669925,64.06,71852.83,12.2,0.41727,0.00014,17.17928]
[1712617670254,64.06,71852.83,12.2,0.41727,0.00014,17.17928]
[1712617672850,64.06,71841.4476,12.2,0.41569,0.00014,17.16191]
[1712617678256,64.06,71846.7857,12.2,0.41642,0.00014,17.17002]
[1712617683294,64.05,71846.0769,12.2,0.41632,0.00014,17.16888]
[1712617684120,64.05,71846.0769,12.2,0.41632,0.00014,17.16888]
[1712617684317,64.05,71838.3156,12.2,0.41524,0.00014,17.15697]
[1712617687767,64.05,71837.7742,12.2,0.41517,0.00014,17.15612]
[1712617693111,64.05,71836.9973,12.2,0.41506,0.00014,17.1549]
[1712617696752,64.05,71829.991,12.2,0.41409,0.00014,17.144]
[1712617698821,64.05,71826.8056,12.2,0.41365,0.00014,17.13903]
[1712617704443,64.05,71824.5289,12.2,0.41333,0.00014,17.13548]
[1712617706432,64.05,71819.6076,12.2,0.41265,0.00014,17.12773]
[1712617711491,64.05,71822.6728,12.2,0.41306,0.00014,17.12802]
[1712617712196,64.05,71822.6728,12.2,0.41306,0.00014,17.12802]
[1712617713612,64.05,71832.5026,12.2,0.41442,0.00014,17.1434]
[1712617714708,64.05,71842.3931,12.2,0.41578,0.00014,17.15866]
[1712617720555,64.05,71851.4152,12.2,0.41703,0.00014,17.17235]
[1712617721126,64.05,71851.4152,12.2,0.41703,0.00014,17.17235]
[1712617721301,64.05,71851.4152,12.2,0.41703,0.00014,17.17235]
[1712617721577,64.05,71853.2476,12.2,0.41728,0.00014,17.17511]
[1712617722675,64.05,71862.7644,12.2,0.4186,0.00014,17.18944]
[1712617724091,64.05,71872.034,12.2,0.41989,0.00014,17.20321]
[1712617727285,64.06,71878.8496,12.2,0.42084,0.00014,17.21328]
[1712617732639,64.07,71883.1885,12.2,0.42146,0.00014,17.21973]
[1712617734174,64.07,71884.2296,12.2,0.42161,0.00014,17.22125]
[1712617734652,64.07,71884.3286,12.2,0.42162,0.00014,17.22142]
[1712617737570,64.08,71893.416,12.2,0.42289,0.00014,17.23453]
[1712617742710,64.08,71889.7941,12.2,0.4224,0.00014,17.22942]
[1712617743203,64.08,71889.7941,12.2,0.4224,0.00014,17.22942]
[1712617743204,64.08,71889.7941,12.2,0.4224,0.00014,17.22942]
[1712617743297,64.08,71889.7941,12.2,0.4224,0.00014,17.22942]
[1712617743304,64.08,71889.7941,12.2,0.4224,0.00014,17.22942]
[1712617743610,64.08,71890.4265,12.2,0.42249,0.00014,17.23035]
[1712617748751,64.09,71889.8893,12.2,0.42242,0.00014,17.22966]
[1712617753786,64.1,71893.5606,12.2,0.42294,0.00014,17.23499]
[1712617756443,64.1,71895.2414,12.2,0.42318,0.00014,17.23741]
[1712617756451,64.1,71895.2414,12.2,0.42318,0.00014,17.23741]
[1712617756464,64.1,71895.2414,12.2,0.42318,0.00014,17.23741]
[1712617757389,64.1,71895.9938,12.2,0.42328,0.00014,17.2385]
[1712617758479,64.1,71898.3142,12.2,0.42361,0.00014,17.24181]
[1712617758812,64.1,71898.3142,12.2,0.42361,0.00014,17.24181]
[1712617762489,64.1,71901.7644,12.2,0.42409,0.00014,17.24671]
[1712617765987,64.11,71904.4418,12.2,0.42446,0.00014,17.25051]
[1712617766465,64.11,71904.4418,12.2,0.42446,0.00014,17.25051]
[1712617766550,64.11,71904.4418,12.2,0.42446,0.00014,17.25051]
[1712617766681,64.11,71904.4418,12.2,0.42446,0.00014,17.25051]
[1712617767719,64.11,71905.7884,12.2,0.42465,0.00014,17.25241]
[1712617769283,64.11,71905.6533,12.2,0.42463,0.00014,17.25223]
[1712617769856,64.11,71905.6533,12.2,0.42463,0.00014,17.25223]
[1712617769911,64.11,71904.6035,12.2,0.42449,0.00014,17.25076]
[1712617773172,64.11,71901.72,12.2,0.42407,0.00014,17.24217]
[1712617773476,64.11,71901.5927,12.2,0.42405,0.00014,17.24199]
[1712617775401,64.11,71901.8054,12.2,0.42408,0.00014,17.2423]
[1712617777063,64.11,71904.5683,12.2,0.42447,0.00014,17.2462]
[1712617782992,64.12,71902.8904,12.2,0.42424,0.00014,17.24389]
[1712617784739,64.12,71902.9468,12.2,0.42425,0.00014,17.24398]
[1712617785149,64.12,71903.0892,12.2,0.42427,0.00014,17.24419]
[1712617791050,64.12,71904.7741,12.2,0.42451,0.00014,17.24659]
[1712617792561,64.12,71902.8364,12.2,0.42424,0.00014,17.24388]
[1712617795746,64.12,71899.4085,12.2,0.42377,0.00014,17.23907]
[1712617801121,64.13,71904.1971,12.2,0.42444,0.00014,17.24587]
[1712617804816,64.13,71903.8252,12.2,0.42439,0.00014,17.24537]
[1712617804941,64.13,71903.8252,12.2,0.42439,0.00014,17.24537]
[1712617805207,64.13,71902.6298,12.2,0.42422,0.00014,17.24369]
[1712617805226,64.13,71902.6298,12.2,0.42422,0.00014,17.24369]
[1712617809118,64.13,71897.8271,12.2,0.42356,0.00014,17.23693]
[1712617813809,64.14,71894.1845,12.2,0.42306,0.00014,17.23184]
[1712617814143,64.14,71894.1845,12.2,0.42306,0.00014,17.23184]
[1712617814810,64.14,71894.4997,12.2,0.42311,0.00014,17.2323]
[1712617820265,64.15,71887.269,12.2,0.42212,0.00014,17.22205]
[1712617820734,64.15,71887.269,12.2,0.42212,0.00014,17.22205]
[1712617823262,64.15,71890.6452,12.2,0.42259,0.00014,17.22694]
[1712617828321,64.16,71886.9247,12.2,0.42209,0.00014,17.22169]
[1712617828387,64.16,71886.9247,12.2,0.42209,0.00014,17.22169]
[1712617829674,64.16,71885.5108,12.2,0.42189,0.00014,17.21967]
[1712617830045,64.16,71885.5108,12.2,0.42189,0.00014,17.21967]
[1712617830933,64.16,71884.5591,12.2,0.42176,0.00014,17.21832]
[1712617831879,64.16,71884.5591,12.2,0.42174,0.00014,17.21374]
[1712617837383,64.17,71894.176,12.2,0.42308,0.00014,17.22763]
[1712617837922,64.17,71894.176,12.2,0.42308,0.00014,17.22763]
[1712617842179,64.18,71887.0256,12.2,0.4221,0.00014,17.21746]
[1712617847456,64.18,71891.5788,12.2,0.42274,0.00014,17.22408]
[1712617851215,64.19,71894.6884,12.2,0.42318,0.00014,17.22855]
[1712617856520,64.19,71893.9327,12.2,0.42308,0.00014,17.22754]
[1712617856855,64.19,71893.9327,12.2,0.42308,0.00014,17.22754]
[1712617856908,64.19,71893.9327,12.2,0.42308,0.00014,17.22754]
[1712617862564,64.2,71889.1698,12.2,0.42243,0.00014,17.22082]
[1712617867600,64.2,71886.3291,12.2,0.42205,0.00014,17.21682]
[1712617870605,64.21,71886.2654,12.2,0.42204,0.00014,17.21677]
[1712617870638,64.21,71886.4015,12.2,0.42206,0.00014,17.21698]
[1712617871098,64.21,71886.4015,12.2,0.42206,0.00014,17.21698]
[1712617872229,64.21,71885.9776,12.2,0.422,0.00014,17.21638]
[1712617874219,64.21,71885.9165,12.2,0.422,0.00014,17.21633]
[1712617879683,64.22,71880.9801,12.2,0.42132,0.00014,17.20928]
[1712617884719,64.22,71880.7181,12.2,0.4213,0.00014,17.20896]
[1712617885013,64.22,71880.7181,12.2,0.4213,0.00014,17.20896]
[1712617888208,64.23,71879.2532,12.2,0.4211,0.00014,17.20688]
[1712617890488,64.23,71879.3061,12.2,0.42111,0.00014,17.207]
[1712617891023,64.23,71879.3061,12.2,0.42111,0.00014,17.207]
[1712617891427,64.23,71879.3061,12.2,0.42111,0.00014,17.207]
[1712617894585,64.23,71878.9152,12.2,0.42103,0.00014,17.20184]
[1712617894621,64.23,71878.9152,12.2,0.42103,0.00014,17.20184]
[1712617895855,64.23,71880.5707,12.2,0.42126,0.00014,17.20423]
[1712617895927,64.23,71880.5707,12.2,0.42126,0.00014,17.20423]
[1712617895974,64.23,71880.5707,12.2,0.42126,0.00014,17.20423]
[1712617896027,64.23,71880.5707,12.2,0.42126,0.00014,17.20423]
[1712617898035,64.23,71884.0314,12.2,0.42174,0.00014,17.20927]
[1712617903858,64.23,71883.9802,12.2,0.42173,0.00014,17.20914]
[1712617904472,64.23,71883.9802,12.2,0.42173,0.00014,17.20914]
[1712617904697,64.23,71883.9802,12.2,0.42173,0.00014,17.20914]
[1712617909900,64.23,71888.2241,12.2,0.42233,0.00014,17.21532]
[1712617914415,64.24,71888.1067,12.2,0.42232,0.00014,17.21521]
[1712617918000,64.24,71892.9088,12.2,0.42299,0.00014,17.22213]
[1712617919589,64.24,71896.2859,12.2,0.42346,0.00014,17.22693]
[1712617921188,64.24,71893.5016,12.2,0.42307,0.00014,17.223]
[1712617921708,64.24,71893.5016,12.2,0.42307,0.00014,17.223]
[1712617923296,64.25,71884.0003,12.2,0.42176,0.00014,17.20942]
[1712617923449,64.25,71884.0003,12.2,0.42176,0.00014,17.20942]
[1712617923495,64.25,71884.0003,12.2,0.42176,0.00014,17.20942]
[1712617923895,64.25,71884.0003,12.2,0.42176,0.00014,17.20942]
[1712617925350,64.25,71880.3824,12.2,0.42126,0.00014,17.20421]
[1712617925415,64.25,71880.3824,12.2,0.42126,0.00014,17.20421]
[1712617931046,64.24,71880.9496,12.2,0.42133,0.00014,17.20499]
[1712617933357,64.24,71880.592,12.2,0.42128,0.00014,17.20445]
[1712617935257,64.24,71881.8475,12.2,0.42146,0.00014,17.20626]
[1712617941037,64.25,71886.9759,12.2,0.42217,0.00014,17.2137]
[1712617942275,64.25,71887.2738,12.2,0.42222,0.00014,17.21416]
[1712617942409,64.25,71887.2738,12.2,0.42222,0.00014,17.21416]
[1712617942736,64.25,71887.2738,12.2,0.42222,0.00014,17.21416]
[1712617948166,64.25,71893.6822,12.2,0.42311,0.00014,17.22337]
[1712617948246,64.25,71893.6822,12.2,0.42311,0.00014,17.22337]
[1712617949320,64.25,71893.6777,12.2,0.42311,0.00014,17.22337]
[1712617950133,64.25,71893.6777,12.2,0.42311,0.00014,17.22337]
[1712617959241,64.26,71896.5836,12.2,0.4235,0.00014,17.22302]
[1712617960310,64.26,71896.4691,12.2,0.42349,0.00014,17.22286]
[1712617960509,64.26,71896.4691,12.2,0.42349,0.00014,17.22286]
[1712617965192,64.27,71901.5748,12.2,0.4242,0.00014,17.2301]
[1712617970320,64.27,71898.9465,12.2,0.42384,0.00014,17.22644]
[1712617973113,64.27,71898.6535,12.2,0.4238,0.00014,17.22604]
[1712617974528,64.27,71899.2064,12.2,0.42388,0.00014,17.22684]
[1712617977254,64.27,71899.7081,12.2,0.42395,0.00014,17.22756]
[1712617977300,64.27,71899.7081,12.2,0.42395,0.00014,17.22756]
[1712617980312,64.28,71899.9864,12.2,0.42399,0.00014,17.22797]
[1712617985427,64.28,71899.6509,12.2,0.42395,0.00014,17.22754]
[1712617988183,64.28,71898.7423,12.2,0.42383,0.00014,17.22627]
[1712617995460,64.29,71898.4922,12.2,0.4238,0.00014,17.22598]
[1712617998647,64.29,71898.5514,12.2,0.42381,0.00014,17.2261]
[1712617998715,64.29,71898.5514,12.2,0.42381,0.00014,17.2261]
[1712618004549,64.29,71900.096,12.2,0.42403,0.00014,17.22831]
[1712618004790,64.29,71900.0053,12.2,0.42402,0.00014,17.22818]
[1712618005562,64.29,71900.0053,12.2,0.42402,0.00014,17.22818]
[1712618006543,64.29,71900.8446,12.2,0.42413,0.00014,17.22937]
[1712618007075,64.29,71903.2797,12.2,0.42447,0.00014,17.23279]
[1712618012617,64.29,71906.0754,12.2,0.42484,0.00014,17.23215]
[1712618014962,64.29,71906.1348,12.2,0.42485,0.00014,17.23224]
[1712618017440,64.3,71906.084,12.2,0.42484,0.00014,17.23217]
[1712618017495,64.3,71906.084,12.2,0.42484,0.00014,17.23217]
[1712618018006,64.3,71905.6417,12.2,0.42478,0.00014,17.23156]
[1712618018018,64.3,71905.6417,12.2,0.42478,0.00014,17.23156]
[1712618018117,64.3,71905.6417,12.2,0.42478,0.00014,17.23156]
[1712618018157,64.3,71905.6417,12.2,0.42478,0.00014,17.23156]
[1712618018531,64.3,71905.6417,12.2,0.42478,0.00014,17.23156]
[1712618018566,64.3,71905.6417,12.2,0.42478,0.00014,17.23156]
[1712618018597,64.3,71905.6417,12.2,0.42478,0.00014,17.23156]
[1712618018735,64.3,71907.8275,12.2,0.42508,0.00014,17.23461]
[1712618024701,64.29,71915.6817,12.2,0.42617,0.00014,17.24546]
[1712618028688,64.29,71914.2783,12.2,0.42598,0.00014,17.24352]
[1712618028898,64.29,71913.1727,12.2,0.42582,0.00014,17.242]
[1712618028942,64.29,71913.1727,12.2,0.42582,0.00014,17.242]
[1712618029192,64.29,71913.1727,12.2,0.42582,0.00014,17.242]
[1712618030325,64.29,71910.8892,12.2,0.42551,0.00014,17.23884]
[1712618031117,64.29,71909.7917,12.2,0.42535,0.00014,17.23732]
[1712618032874,64.29,71907.858,12.2,0.42509,0.00014,17.23464]
[1712618032926,64.29,71907.858,12.2,0.42509,0.00014,17.23464]
[1712618035294,64.3,71907.2268,12.2,0.425,0.00014,17.23377]
[1712618035608,64.3,71907.2268,12.2,0.425,0.00014,17.23377]
[1712618036332,64.3,71906.9412,12.2,0.42496,0.00014,17.23337]
[1712618041822,64.3,71909.55,12.2,0.42532,0.00014,17.23701]
[1712618043541,64.3,71908.7912,12.2,0.42522,0.00014,17.23596]
[1712618043637,64.3,71908.7912,12.2,0.42522,0.00014,17.23596]
[1712618045051,64.3,71906.3855,12.2,0.42489,0.00014,17.23262]
[1712618047818,64.3,71899.1002,12.2,0.42388,0.00014,17.22242]
[1712618049220,64.3,71900.0969,12.2,0.42402,0.00014,17.22384]
[1712618050705,64.3,71900.2387,12.2,0.42404,0.00014,17.22404]
[1712618051224,64.3,71902.1847,12.2,0.42431,0.00014,17.22678]
[1712618052807,64.3,71902.7606,12.2,0.42439,0.00014,17.22759]
[1712618053826,64.3,71902.8823,12.2,0.42441,0.00014,17.22777]
[1712618058941,64.3,71906.4774,12.2,0.42491,0.00014,17.23282]
[1712618063259,64.3,71907.2624,12.2,0.42502,0.00014,17.23392]
[1712618063435,64.3,71907.2624,12.2,0.42502,0.00014,17.23392]
[1712618063478,64.3,71907.2624,12.2,0.42502,0.00014,17.23392]
[1712618063591,64.3,71907.2624,12.2,0.42502,0.00014,17.23392]
[1712618063678,64.3,71907.2624,12.2,0.42502,0.00014,17.23392]
[1712618063708,64.3,71907.2624,12.2,0.42502,0.00014,17.23392]
[1712618069011,64.3,71915.1136,12.2,0.4261,0.00014,17.24478]
[1712618074047,64.3,71915.4775,12.2,0.42613,0.00014,17.2407]
[1712618079459,64.3,71914.4538,12.2,0.42599,0.00014,17.23929]
[1712618085124,64.3,71912.9945,12.2,0.42579,0.00014,17.23727]
[1712618085722,64.3,71912.9945,12.2,0.42579,0.00014,17.23727]
[1712618091169,64.3,71912.9079,12.2,0.42577,0.00014,17.23715]
[1712618092856,64.3,71912.571,12.2,0.42573,0.00014,17.23668]
[1712618092905,64.3,71912.571,12.2,0.42573,0.00014,17.23668]
[1712618093189,64.3,71910.2095,12.2,0.4254,0.00014,17.23342]
[1712618093315,64.3,71910.2095,12.2,0.4254,0.00014,17.23342]
[1712618093510,64.3,71910.2095,12.2,0.4254,0.00014,17.23342]
[1712618093932,64.3,71910.2095,12.2,0.4254,0.00014,17.23342]
[1712618099225,64.3,71904.8101,12.2,0.42465,0.00014,17.22592]
[1712618099777,64.3,71904.8101,12.2,0.42465,0.00014,17.22592]
[1712618101725,64.3,71903.7819,12.2,0.42451,0.00014,17.22449]
[1712618103907,64.31,71903.4681,12.2,0.42447,0.00014,17.22406]
[1712618104227,64.31,71903.4681,12.2,0.42447,0.00014,17.22406]
[1712618104384,64.31,71904.0298,12.2,0.42455,0.00014,17.22486]
[1712618104991,64.31,71904.0298,12.2,0.42455,0.00014,17.22486]
[1712618110303,64.31,71909.0401,12.2,0.42525,0.00014,17.23186]
[1712618115336,64.31,71906.8209,12.2,0.42494,0.00014,17.22879]
[1712618117451,64.31,71905.1458,12.2,0.42471,0.00014,17.22646]
[1712618119857,64.31,71902.6703,12.2,0.42437,0.00014,17.223]
[1712618124703,64.31,71897.472,12.2,0.42365,0.00014,17.21573]
[1712618127221,64.31,71897.1803,12.2,0.42361,0.00014,17.21533]
[1712618132459,64.32,71898.3841,12.2,0.42376,0.00014,17.21251]
[1712618132758,64.32,71898.3841,12.2,0.42376,0.00014,17.21251]
[1712618133729,64.32,71898.3702,12.2,0.42376,0.00014,17.2125]
[1712618133882,64.32,71898.3702,12.2,0.42376,0.00014,17.2125]
[1712618133941,64.32,71898.3702,12.2,0.42376,0.00014,17.2125]
[1712618134569,64.32,71896.9141,12.2,0.42356,0.00014,17.21045]
[1712618136737,64.32,71895.259,12.2,0.42333,0.00014,17.20812]
[1712618140418,64.32,71894.281,12.2,0.4232,0.00014,17.20676]
[1712618145561,64.33,71893.697,12.2,0.42312,0.00014,17.20596]
[1712618146349,64.33,71893.697,12.2,0.42312,0.00014,17.20596]
[1712618146474,64.33,71893.697,12.2,0.42312,0.00014,17.20596]
[1712618146534,64.33,71893.697,12.2,0.42312,0.00014,17.20596]
[1712618146591,64.33,71893.9439,12.2,0.42316,0.00014,17.20631]
[1712618146636,64.33,71893.9439,12.2,0.42316,0.00014,17.20631]
[1712618147401,64.33,71893.9439,12.2,0.42316,0.00014,17.20631]
[1712618147552,64.33,71893.9439,12.2,0.42316,0.00014,17.20631]
[1712618148915,64.33,71895.3996,12.2,0.42336,0.00014,17.20839]
[1712618149037,64.33,71895.3996,12.2,0.42336,0.00014,17.20839]
[1712618149740,64.33,71897.8381,12.2,0.4237,0.00014,17.21185]
[1712618149779,64.33,71897.8381,12.2,0.4237,0.00014,17.21185]
[1712618151303,64.33,71897.9821,12.2,0.42372,0.00014,17.21206]
[1712618153332,64.33,71893.3918,12.2,0.42309,0.00014,17.20557]
[1712618154302,64.33,71890.8479,12.2,0.42273,0.00014,17.20194]
[1712618158716,64.32,71886.1512,12.2,0.42208,0.00014,17.19516]
[1712618164701,64.32,71883.8152,12.2,0.42175,0.00014,17.19175]
[1712618169729,64.32,71886.8029,12.2,0.42215,0.00014,17.196]
[1712618170619,64.32,71886.8029,12.2,0.42215,0.00014,17.196]
[1712618170682,64.32,71886.8029,12.2,0.42215,0.00014,17.196]
[1712618172356,64.32,71892.3364,12.2,0.42292,0.00014,17.20391]
[1712618174667,64.32,71897.2086,12.2,0.4236,0.00014,17.21083]
[1712618174859,64.32,71898.1698,12.2,0.42373,0.00014,17.2122]
[1712618176443,64.32,71896.0283,12.2,0.42343,0.00014,17.20916]
[1712618177468,64.32,71896.3384,12.2,0.42347,0.00014,17.20958]
[1712618178842,64.32,71896.8595,12.2,0.42355,0.00014,17.21034]
[1712618184834,64.32,71898.3543,12.2,0.42376,0.00014,17.21249]
[1712618189869,64.32,71899.5469,12.2,0.42393,0.00014,17.21421]
[1712618194904,64.33,71899.4667,12.2,0.4239,0.00014,17.20956]
[1712618197727,64.33,71899.1045,12.2,0.42385,0.00014,17.20907]
[1712618198469,64.33,71899.6284,12.2,0.42393,0.00014,17.20981]
[1712618199225,64.33,71899.0982,12.2,0.42385,0.00014,17.20905]
[1712618200391,64.33,71897.5121,12.2,0.42363,0.00014,17.2068]
[1712618200481,64.33,71897.5121,12.2,0.42363,0.00014,17.2068]
[1712618200731,64.33,71897.5121,12.2,0.42363,0.00014,17.2068]
[1712618204878,64.32,71888.384,12.2,0.42236,0.00014,17.19377]
[1712618206876,64.32,71886.7186,12.2,0.42213,0.00014,17.19137]
[1712618208345,64.32,71887.4143,12.2,0.42222,0.00014,17.19234]
[1712618208357,64.32,71887.4143,12.2,0.42222,0.00014,17.19234]
[1712618211121,64.32,71886.4814,12.2,0.42209,0.00014,17.19097]
[1712618213545,64.32,71888.0449,12.2,0.4223,0.00014,17.19319]
[1712618213563,64.32,71888.0449,12.2,0.4223,0.00014,17.19319]
[1712618214494,64.31,71888.3315,12.2,0.42234,0.00014,17.19359]
[1712618220080,64.31,71878.339,12.2,0.42095,0.00014,17.17914]
[1712618225115,64.31,71877.2221,12.2,0.42079,0.00014,17.17749]
[1712618228025,64.31,71877.2216,12.2,0.42079,0.00014,17.17748]
[1712618231043,64.31,71877.482,12.2,0.42083,0.00014,17.17785]
[1712618231105,64.31,71877.482,12.2,0.42083,0.00014,17.17785]
[1712618231137,64.31,71877.482,12.2,0.42083,0.00014,17.17785]
[1712618235038,64.31,71879.2894,12.2,0.42107,0.00014,17.18045]
[1712618240220,64.3,71880.5749,12.2,0.42125,0.00014,17.18228]
[1712618240305,64.3,71880.5749,12.2,0.42125,0.00014,17.18228]
[1712618240594,64.3,71880.5749,12.2,0.42125,0.00014,17.18228]
[1712618241096,64.3,71880.5749,12.2,0.42125,0.00014,17.18228]
[1712618247268,64.3,71876.4995,12.2,0.42068,0.00014,17.17632]
[1712618250264,64.3,71877.4536,12.2,0.42081,0.00014,17.1777]
[1712618252889,64.3,71878.4565,12.2,0.42092,0.00014,17.17456]
[1712618253095,64.3,71878.4565,12.2,0.42092,0.00014,17.17456]
[1712618259953,64.3,71880.4911,12.2,0.4212,0.00014,17.17748]
[1712618260037,64.3,71880.4911,12.2,0.4212,0.00014,17.17748]
[1712618262875,64.3,71888.0126,12.2,0.42225,0.00014,17.18834]
[1712618264399,64.3,71888.3164,12.2,0.42229,0.00014,17.18881]
[1712618264514,64.3,71888.3164,12.2,0.42229,0.00014,17.18881]
[1712618266232,64.3,71888.3003,12.2,0.42229,0.00014,17.1888]
[1712618268290,64.3,71897.3354,12.2,0.42355,0.00014,17.20168]
[1712618271150,64.31,71899.3723,12.2,0.42383,0.00014,17.20458]
[1712618273804,64.31,71900.0344,12.2,0.42393,0.00014,17.20554]
[1712618280459,64.31,71895.9709,12.2,0.42337,0.00014,17.19986]
[1712618285546,64.32,71895.1063,12.2,0.42326,0.00014,17.19869]
[1712618288648,64.32,71895.1938,12.2,0.42328,0.00014,17.19885]
[1712618293372,64.32,71899.3314,12.2,0.42385,0.00014,17.20473]
[1712618294404,64.32,71899.181,12.2,0.42383,0.00014,17.20453]
[1712618294425,64.32,71899.181,12.2,0.42383,0.00014,17.20453]
[1712618297007,64.33,71897.7069,12.2,0.42363,0.00014,17.20248]
[1712618298163,64.33,71898.1803,12.2,0.4237,0.00014,17.20315]
[1712618298536,64.33,71898.8537,12.2,0.42379,0.00014,17.20411]
[1712618299117,64.33,71898.8537,12.2,0.42379,0.00014,17.20411]
[1712618302451,64.33,71901.3537,12.2,0.42414,0.00014,17.20765]
[1712618304261,64.33,71904.1202,12.2,0.42453,0.00014,17.21154]
[1712618304951,64.33,71904.1344,12.2,0.42453,0.00014,17.21156]
[1712618305739,64.33,71904.4245,12.2,0.42457,0.00014,17.21197]
[1712618306299,64.33,71904.4245,12.2,0.42457,0.00014,17.21197]
[1712618308404,64.33,71911.1152,12.2,0.4255,0.00014,17.22129]
[1712618308429,64.33,71911.1152,12.2,0.4255,0.00014,17.22129]
[1712618308577,64.33,71911.1152,12.2,0.4255,0.00014,17.22129]
[1712618308695,64.33,71911.1152,12.2,0.4255,0.00014,17.22129]
[1712618308892,64.33,71914.5283,12.2,0.42597,0.00014,17.226]
[1712618309272,64.33,71914.5283,12.2,0.42597,0.00014,17.226]
[1712618309279,64.33,71914.5283,12.2,0.42597,0.00014,17.226]
[1712618309348,64.33,71914.5283,12.2,0.42597,0.00014,17.226]
[1712618309359,64.33,71914.5283,12.2,0.42597,0.00014,17.226]
[1712618309377,64.33,71914.5283,12.2,0.42597,0.00014,17.226]
[1712618309524,64.33,71914.5283,12.2,0.42597,0.00014,17.226]
[1712618309941,64.33,71917.5389,12.2,0.42639,0.00014,17.23013]
[1712618310278,64.33,71917.5389,12.2,0.42639,0.00014,17.23013]
[1712618312380,64.33,71932.5814,12.2,0.42845,0.00014,17.24593]
[1712618317780,64.32,71938.3023,12.2,0.42924,0.00014,17.25348]
[1712618320474,64.32,71938.5587,12.2,0.42927,0.00014,17.25381]
[1712618322101,64.32,71938.8372,12.2,0.42931,0.00014,17.25415]
[1712618323173,64.32,71938.2504,12.2,0.42922,0.00014,17.25335]
[1712618328858,64.31,71953.5634,12.2,0.43134,0.00014,17.27336]
[1712618332020,64.3,71953.1443,12.2,0.43127,0.00014,17.27276]
[1712618332078,64.3,71953.1443,12.2,0.43127,0.00014,17.27276]
[1712618334201,64.3,71944.7158,12.2,0.4301,0.00014,17.26172]
[1712618334811,64.3,71944.7158,12.2,0.4301,0.00014,17.26172]
[1712618335219,64.3,71942.4779,12.2,0.42978,0.00014,17.25875]
[1712618336035,64.3,71941.7843,12.2,0.42969,0.00014,17.25782]
[1712618336443,64.3,71941.7843,12.2,0.42969,0.00014,17.25782]
[1712618337046,64.29,71941.6633,12.2,0.42967,0.00014,17.25765]
[1712618340212,64.29,71942.2151,12.2,0.42974,0.00014,17.25834]
[1712618342968,64.29,71947.0627,12.2,0.43041,0.00014,17.26468]
[1712618349002,64.28,71944.616,12.2,0.43006,0.00014,17.26138]
[1712618351124,64.28,71942.2087,12.2,0.42972,0.00014,17.25818]
[1712618351221,64.28,71942.2087,12.2,0.42972,0.00014,17.25818]
[1712618352695,64.28,71941.4502,12.2,0.42961,0.00014,17.25717]
[1712618354691,64.27,71948.4814,12.2,0.43059,0.00014,17.26639]
[1712618360076,64.26,71950.4848,12.2,0.43085,0.00014,17.26891]
[1712618365108,64.25,71946.0965,12.2,0.43023,0.00014,17.26309]
[1712618365652,64.25,71946.0965,12.2,0.43023,0.00014,17.26309]
[1712618371151,64.25,71946.9896,12.2,0.43032,0.00014,17.25961]
[1712618374359,64.24,71952.7148,12.2,0.43111,0.00014,17.26705]
[1712618378128,64.24,71947.133,12.2,0.43033,0.00014,17.2597]
[1712618379798,64.23,71945.0295,12.2,0.43003,0.00014,17.25691]
[1712618380222,64.23,71943.0378,12.2,0.42976,0.00014,17.25427]
[1712618384472,64.23,71939.582,12.2,0.42927,0.00014,17.24965]
[1712618385662,64.23,71939.3425,12.2,0.42924,0.00014,17.24932]
[1712618391290,64.22,71942.5146,12.2,0.42967,0.00014,17.25346]
[1712618391303,64.22,71942.5146,12.2,0.42967,0.00014,17.25346]
[1712618392629,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618392676,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618392760,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618392958,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618392969,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618393185,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618393625,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618393851,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618394213,64.22,71942.5454,12.2,0.42967,0.00014,17.25349]
[1712618394311,64.22,71971.488,12.2,0.4337,0.00014,17.29091]
[1712618394618,64.22,71971.488,12.2,0.4337,0.00014,17.29091]
[1712618398865,64.22,71979.9736,12.2,0.43488,0.00014,17.30152]
[1712618399190,64.22,71979.9736,12.2,0.43488,0.00014,17.30152]
[1712618404384,64.21,71970.0622,12.2,0.43349,0.00014,17.28904]
[1712618409416,64.21,71970.5073,12.2,0.43355,0.00014,17.28959]
[1712618414453,64.21,71979.314,12.2,0.43478,0.00014,17.30063]
[1712618418974,64.21,71979.2039,12.2,0.43476,0.00014,17.30046]
[1712618424523,64.2,71978.4476,12.2,0.43465,0.00014,17.29948]
[1712618427534,64.2,71978.6236,12.2,0.43467,0.00014,17.29968]
[1712618428645,64.2,71978.8715,12.2,0.4347,0.00014,17.29998]
[1712618428666,64.2,71978.8715,12.2,0.4347,0.00014,17.29998]
[1712618428739,64.2,71978.8715,12.2,0.4347,0.00014,17.29998]
[1712618434593,64.19,71977.6836,12.2,0.43451,0.00014,17.2939]
[1712618439263,64.19,71970.7782,12.2,0.43355,0.00014,17.28519]
[1712618439291,64.19,71970.7782,12.2,0.43355,0.00014,17.28519]
[1712618444663,64.19,71977.1236,12.2,0.43443,0.00014,17.29316]
[1712618449697,64.19,71977.0454,12.2,0.43441,0.00014,17.29303]
[1712618454733,64.18,71977.7347,12.2,0.43451,0.00014,17.29386]
[1712618459768,64.18,71979.2193,12.2,0.43471,0.00014,17.29569]
[1712618464780,64.18,71980.1357,12.2,0.43483,0.00014,17.29681]
[1712618469838,64.17,71982.6294,12.2,0.43517,0.00014,17.29986]
[1712618474875,64.17,71983.6073,12.2,0.43531,0.00014,17.30104]
[1712618476284,64.17,71985.1693,12.2,0.43552,0.00014,17.30296]
[1712618476321,64.17,71985.1693,12.2,0.43552,0.00014,17.30296]
[1712618476395,64.17,71985.1693,12.2,0.43552,0.00014,17.30296]
[1712618481191,64.16,71982.32,12.2,0.43512,0.00014,17.29939]
[1712618482619,64.16,71983.4146,12.2,0.43527,0.00014,17.30074]
[1712618487310,64.16,71982.4027,12.2,0.43513,0.00014,17.29947]
[1712618488581,64.16,71978.7045,12.2,0.43461,0.00014,17.29485]
[1712618494012,64.15,71979.6388,12.2,0.43471,0.00014,17.29141]
[1712618496354,64.15,71981.5087,12.2,0.43497,0.00014,17.29373]
[1712618497184,64.15,71982.9509,12.2,0.43518,0.00014,17.29554]
[1712618503075,64.15,71983.1767,12.2,0.4352,0.00014,17.29577]
[1712618508038,64.14,71982.9988,12.2,0.43517,0.00014,17.29552]
[1712618513146,64.14,71984.4948,12.2,0.43538,0.00014,17.29733]
[1712618513470,64.14,71984.4948,12.2,0.43538,0.00014,17.29733]
[1712618514837,64.14,71984.6708,12.2,0.4354,0.00014,17.29756]
[1712618518325,64.14,71980.4317,12.2,0.43481,0.00014,17.29229]
[1712618520661,64.14,71980.0675,12.2,0.43476,0.00014,17.29182]
[1712618521681,64.14,71980.0094,12.2,0.43475,0.00014,17.29174]
[1712618527245,64.13,71980.5928,12.2,0.43482,0.00014,17.29243]
[1712618530935,64.13,71980.5643,12.2,0.43482,0.00014,17.29238]
[1712618532482,64.13,71979.6421,12.2,0.43469,0.00014,17.29121]
[1712618538247,64.13,71978.8401,12.2,0.43457,0.00014,17.29019]
[1712618539291,64.13,71978.8621,12.2,0.43457,0.00014,17.29021]
[1712618541548,64.13,71980.3922,12.2,0.43478,0.00014,17.29211]
[1712618541598,64.13,71980.3922,12.2,0.43478,0.00014,17.29211]
[1712618547388,64.12,71980.724,12.2,0.43483,0.00014,17.29248]
[1712618552295,64.12,71980.3915,12.2,0.43478,0.00014,17.29205]
[1712618557457,64.11,71980.2437,12.2,0.43473,0.00014,17.28726]
[1712618561357,64.11,71980.7624,12.2,0.4348,0.00014,17.28789]
[1712618566519,64.11,71979.276,12.2,0.43459,0.00014,17.286]
[1712618571553,64.11,71979.211,12.2,0.43458,0.00014,17.28589]
[1712618576589,64.1,71979.7203,12.2,0.43464,0.00014,17.28651]
[1712618579316,64.1,71979.7954,12.2,0.43465,0.00014,17.28659]
[1712618579605,64.1,71979.7954,12.2,0.43465,0.00014,17.28659]
[1712618586660,64.1,71974.2626,12.2,0.43388,0.00014,17.27962]
[1712618591715,64.1,71974.1778,12.2,0.43386,0.00014,17.2795]
[1712618596729,64.1,71974.9029,12.2,0.43396,0.00014,17.2804]
[1712618601764,64.1,71975.0976,12.2,0.43399,0.00014,17.28063]
[1712618606799,64.1,71972.4223,12.2,0.43361,0.00014,17.27724]
[1712618611834,64.09,71974.3636,12.2,0.43386,0.00014,17.27512]
[1712618617877,64.09,71973.7864,12.2,0.43378,0.00014,17.27438]
[1712618617912,64.09,71973.7864,12.2,0.43378,0.00014,17.27438]
[1712618617944,64.09,71973.7864,12.2,0.43378,0.00014,17.27438]
[1712618618154,64.09,71973.7864,12.2,0.43378,0.00014,17.27438]
[1712618618452,64.09,71973.7864,12.2,0.43378,0.00014,17.27438]
[1712618621905,64.09,71957.2259,12.2,0.43146,0.00014,17.25311]
[1712618622909,64.09,71956.2912,12.2,0.43133,0.00014,17.25188]
[1712618627945,64.08,71950.9101,12.2,0.43057,0.00014,17.2448]
[1712618632981,64.08,71951.1953,12.2,0.4306,0.00014,17.24512]
[1712618638017,64.07,71952.3223,12.2,0.43075,0.00014,17.24654]
[1712618643053,64.06,71952.9263,12.2,0.43083,0.00014,17.24727]
[1712618647888,64.06,71951.6269,12.2,0.43064,0.00014,17.24552]
[1712618653130,64.05,71952.0399,12.2,0.43069,0.00014,17.24598]
[1712618658163,64.05,71953.1537,12.2,0.43083,0.00014,17.24739]
[1712618660755,64.04,71953.1435,12.2,0.43083,0.00014,17.24737]
[1712618660768,64.04,71953.1435,12.2,0.43083,0.00014,17.24737]
[1712618660981,64.04,71953.1435,12.2,0.43083,0.00014,17.24737]
[1712618662729,64.04,71954.885,12.2,0.43107,0.00014,17.24962]
[1712618668235,64.04,71956.6366,12.2,0.43132,0.00014,17.25191]
[1712618668852,64.04,71956.6366,12.2,0.43132,0.00014,17.25191]
[1712618674278,64.04,71955.8,12.2,0.43117,0.00014,17.24617]
[1712618679313,64.03,71957.0929,12.2,0.43134,0.00014,17.24779]
[1712618684348,64.02,71954.3311,12.2,0.43095,0.00014,17.24413]
[1712618689384,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618689782,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618689802,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618689907,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618689946,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618690098,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618690123,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618690196,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618690311,64.02,71950.8563,12.2,0.43046,0.00014,17.23952]
[1712618695425,64.01,71950.46,12.2,0.43039,0.00014,17.23895]
[1712618695874,64.01,71950.46,12.2,0.43039,0.00014,17.23895]
[1712618697185,64.01,71950.0177,12.2,0.43033,0.00014,17.23836]
[1712618702475,64.01,71950.4754,12.2,0.43039,0.00014,17.2389]
[1712618704457,64.01,71950.0631,12.2,0.43033,0.00014,17.23835]
[1712618709523,64.0,71945.4123,12.2,0.42967,0.00014,17.23216]
[1712618709608,64.0,71945.4123,12.2,0.42967,0.00014,17.23216]
[1712618712259,64.0,71949.0342,12.2,0.43018,0.00014,17.23693]
[1712618712801,64.0,71952.3259,12.2,0.43064,0.00014,17.24126]
[1712618712842,64.0,71952.3259,12.2,0.43064,0.00014,17.24126]
[1712618712979,64.0,71952.3259,12.2,0.43064,0.00014,17.24126]
[1712618713043,64.0,71952.3259,12.2,0.43064,0.00014,17.24126]
[1712618713236,64.0,71952.3259,12.2,0.43064,0.00014,17.24126]
[1712618713900,64.0,71958.7433,12.2,0.43153,0.00014,17.24962]
[1712618718827,63.99,71971.2586,12.2,0.43327,0.00014,17.26564]
[1712618721684,63.99,71972.4187,12.2,0.43344,0.00014,17.26712]
[1712618722865,63.99,71970.8021,12.2,0.43321,0.00014,17.26504]
[1712618722895,63.99,71970.8021,12.2,0.43321,0.00014,17.26504]
[1712618728659,63.98,71962.3562,12.2,0.43201,0.00014,17.25411]
[1712618733692,63.97,71959.1733,12.2,0.43154,0.00014,17.24535]
[1712618736887,63.97,71959.4124,12.2,0.43157,0.00014,17.24563]
[1712618737141,63.97,71959.4124,12.2,0.43157,0.00014,17.24563]
[1712618743764,63.96,71955.0459,12.2,0.43094,0.00014,17.23986]
[1712618744141,63.96,71955.0459,12.2,0.43094,0.00014,17.23986]
[1712618749806,63.95,71951.6447,12.2,0.43046,0.00014,17.23534]
[1712618754842,63.95,71953.2159,12.2,0.43067,0.00014,17.23736]
[1712618759877,63.95,71950.8537,12.2,0.43034,0.00014,17.23421]
[1712618764911,63.94,71956.9204,12.2,0.43118,0.00014,17.24212]
[1712618769945,63.94,71956.0311,12.2,0.43105,0.00014,17.24091]
[1712618774981,63.93,71963.1389,12.2,0.43204,0.00014,17.25008]
[1712618780016,63.92,71962.2673,12.2,0.43191,0.00014,17.24889]
[1712618785052,63.92,71963.1042,12.2,0.43202,0.00014,17.24991]
[1712618788373,63.91,71963.0831,12.2,0.43201,0.00014,17.24984]
[1712618794113,63.9,71963.1825,12.2,0.43199,0.00014,17.24532]
[1712618798425,63.9,71964.559,12.2,0.43218,0.00014,17.24705]
[1712618804423,63.89,71964.4089,12.2,0.43215,0.00014,17.24678]
[1712618808664,63.89,71962.9281,12.2,0.43193,0.00014,17.24481]
[1712618814459,63.88,71963.63,12.2,0.43202,0.00014,17.24564]
[1712618819720,63.87,71963.5131,12.2,0.432,0.00014,17.24545]
[1712618824130,63.87,71958.322,12.2,0.43126,0.00014,17.23865]
[1712618829365,63.86,71958.5418,12.2,0.43128,0.00014,17.23888]
[1712618831216,63.86,71959.1414,12.2,0.43137,0.00014,17.23965]
[1712618831400,63.86,71959.2929,12.2,0.43139,0.00014,17.23984]
[1712618837423,63.85,71959.654,12.2,0.43143,0.00014,17.24025]
[1712618841452,63.85,71959.1953,12.2,0.43136,0.00014,17.23961]
[1712618846485,63.85,71959.1351,12.2,0.43135,0.00014,17.23949]
[1712618851520,63.84,71956.5704,12.2,0.43096,0.00014,17.23151]
[1712618851561,63.84,71956.5704,12.2,0.43096,0.00014,17.23151]
[1712618852132,63.84,71956.5704,12.2,0.43096,0.00014,17.23151]
[1712618853032,63.84,71956.1755,12.2,0.4309,0.00014,17.23099]
[1712618853677,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618853698,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618853719,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618853760,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618853787,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618853951,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618854112,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618854383,63.84,71951.0887,12.2,0.43019,0.00014,17.22429]
[1712618854747,63.84,71949.6023,12.2,0.42998,0.00014,17.22232]
[1712618857978,63.84,71944.4422,12.2,0.42925,0.00014,17.21544]
[1712618862280,63.84,71940.8047,12.2,0.42874,0.00014,17.21057]
[1712618863461,63.84,71940.3631,12.2,0.42868,0.00014,17.20998]
[1712618867661,63.84,71942.3397,12.2,0.42896,0.00014,17.21263]
[1712618869771,63.84,71943.9228,12.2,0.42918,0.00014,17.21474]
[1712618872826,63.84,71941.6404,12.2,0.42886,0.00014,17.21168]
[1712618875915,63.84,71939.2603,12.2,0.42853,0.00014,17.20848]
[1712618879041,63.84,71939.2907,12.2,0.42853,0.00014,17.20853]
[1712618880188,63.84,71940.2356,12.2,0.42866,0.00014,17.2098]
[1712618882133,63.84,71938.2128,12.2,0.42838,0.00014,17.20708]
[1712618882560,63.84,71938.2128,12.2,0.42838,0.00014,17.20708]
[1712618882848,63.84,71937.6254,12.2,0.4283,0.00014,17.20629]
[1712618888779,63.84,71933.5982,12.2,0.42773,0.00014,17.20085]
[1712618893815,63.84,71932.7319,12.2,0.42762,0.00014,17.19969]
[1712618898352,63.84,71933.2613,12.2,0.42769,0.00014,17.20043]
[1712618898688,63.84,71933.2941,12.2,0.4277,0.00014,17.20048]
[1712618898734,63.84,71933.2941,12.2,0.4277,0.00014,17.20048]
[1712618898746,63.84,71933.2941,12.2,0.4277,0.00014,17.20048]
[1712618898858,63.84,71933.2941,12.2,0.4277,0.00014,17.20048]
[1712618899171,63.84,71933.2941,12.2,0.4277,0.00014,17.20048]
[1712618902422,63.84,71945.7797,12.2,0.42945,0.00014,17.21728]
[1712618903722,63.84,71945.7475,12.2,0.42944,0.00014,17.21723]
[1712618907519,63.84,71945.6008,12.2,0.42942,0.00014,17.21702]
[1712618911386,63.84,71942.687,12.2,0.42901,0.00014,17.21313]
[1712618913498,63.84,71941.574,12.2,0.42883,0.00014,17.20705]
[1712618914942,63.84,71941.574,12.2,0.42883,0.00014,17.20705]
[1712618917044,63.84,71939.1556,12.2,0.42849,0.00014,17.20377]
[1712618919469,63.84,71937.7518,12.2,0.42829,0.00014,17.20185]
[1712618921662,63.83,71935.2947,12.2,0.42794,0.00014,17.19851]
[1712618927051,63.83,71931.6218,12.2,0.42742,0.00014,17.19348]
[1712618933091,63.83,71929.9759,12.2,0.42719,0.00014,17.1912]
[1712618934923,63.83,71925.4368,12.2,0.42655,0.00014,17.18497]
[1712618935170,63.83,71925.4368,12.2,0.42655,0.00014,17.18497]
[1712618935238,63.83,71925.4368,12.2,0.42655,0.00014,17.18497]
[1712618935380,63.83,71925.4368,12.2,0.42655,0.00014,17.18497]
[1712618939666,63.82,71921.7083,12.2,0.42602,0.00014,17.17976]
[1712618943197,63.81,71919.913,12.2,0.42575,0.00014,17.17715]
[1712618946319,63.8,71927.3768,12.2,0.42679,0.00014,17.18738]
[1712618952224,63.79,71924.5728,12.2,0.42638,0.00014,17.18336]
[1712618957263,63.78,71925.1234,12.2,0.42644,0.00014,17.184]
[1712618962294,63.77,71926.8215,12.2,0.42666,0.00014,17.18621]
[1712618967329,63.76,71924.7433,12.2,0.42636,0.00014,17.18322]
[1712618973371,63.74,71922.6164,12.2,0.42602,0.00014,17.17554]
[1712618978415,63.73,71919.8701,12.2,0.42562,0.00014,17.1716]
[1712618982624,63.73,71918.2224,12.2,0.42537,0.00014,17.16921]
[1712618988459,63.71,71914.0822,12.2,0.42478,0.00014,17.16329]
[1712618991334,63.71,71914.2373,12.2,0.42479,0.00014,17.16346]
[1712618991351,63.71,71914.2373,12.2,0.42479,0.00014,17.16346]
[1712618996540,63.7,71916.7145,12.2,0.42513,0.00014,17.16682]
[1712619001573,63.69,71916.216,12.2,0.42505,0.00014,17.16603]
[1712619003940,63.69,71918.34,12.2,0.42534,0.00014,17.16896]
[1712619004092,63.69,71918.34,12.2,0.42534,0.00014,17.16896]
[1712619004205,63.69,71918.34,12.2,0.42534,0.00014,17.16896]
[1712619004208,63.69,71918.34,12.2,0.42534,0.00014,17.16896]
[1712619004229,63.69,71918.34,12.2,0.42534,0.00014,17.16896]
[1712619006608,63.68,71935.1577,12.2,0.42769,0.00014,17.19209]
[1712619007459,63.68,71935.1577,12.2,0.42769,0.00014,17.19209]
[1712619010849,63.68,71934.5987,12.2,0.42761,0.00014,17.19129]
[1712619011244,63.68,71934.5987,12.2,0.42761,0.00014,17.19129]
[1712619015785,63.68,71931.6807,12.2,0.4272,0.00014,17.18729]
[1712619015810,63.68,71931.6807,12.2,0.4272,0.00014,17.18729]
[1712619017151,63.68,71931.5536,12.2,0.42718,0.00014,17.18709]
[1712619017832,63.67,71928.5384,12.2,0.42675,0.00014,17.18292]
[1712619018868,63.67,71927.3614,12.2,0.42658,0.00014,17.18128]
[1712619024737,63.66,71927.9763,12.2,0.42665,0.00014,17.18199]
[1712619029773,63.65,71921.7756,12.2,0.42577,0.00014,17.1733]
[1712619034807,63.64,71920.3162,12.2,0.42553,0.00014,17.16658]
[1712619039842,63.63,71921.7813,12.2,0.42572,0.00014,17.16852]
[1712619044876,63.62,71920.8002,12.2,0.42557,0.00014,17.16706]
[1712619049616,63.62,71920.4869,12.2,0.42552,0.00014,17.16655]
[1712619053612,63.62,71932.0597,12.2,0.42715,0.00014,17.18254]
[1712619059984,63.6,71932.7628,12.2,0.42723,0.00014,17.18337]
[1712619061158,63.6,71932.584,12.2,0.4272,0.00014,17.1831]
[1712619061342,63.6,71932.584,12.2,0.4272,0.00014,17.1831]
[1712619067032,63.6,71931.8592,12.2,0.42709,0.00014,17.18208]
[1712619071086,63.6,71926.4905,12.2,0.42634,0.00014,17.17468]
[1712619071842,63.6,71926.4905,12.2,0.42634,0.00014,17.17468]
[1712619077103,63.59,71918.9531,12.2,0.42526,0.00014,17.16408]
[1712619082136,63.58,71920.1161,12.2,0.42542,0.00014,17.16562]
[1712619087172,63.57,71922.502,12.2,0.42574,0.00014,17.16886]
[1712619092207,63.57,71923.5108,12.2,0.42585,0.00014,17.16558]
[1712619097243,63.56,71922.5984,12.2,0.42571,0.00014,17.16422]
[1712619102277,63.55,71923.5558,12.2,0.42583,0.00014,17.16546]
[1712619103829,63.55,71923.5296,12.2,0.42583,0.00014,17.16541]
[1712619103954,63.55,71923.5296,12.2,0.42583,0.00014,17.16541]
[1712619104293,63.55,71923.2974,12.2,0.42579,0.00014,17.16506]
[1712619105744,63.55,71937.3752,12.2,0.42778,0.00014,17.18446]
[1712619105808,63.55,71937.3752,12.2,0.42778,0.00014,17.18446]
[1712619105839,63.55,71937.3752,12.2,0.42778,0.00014,17.18446]
[1712619111342,63.54,71930.5818,12.2,0.42681,0.00014,17.17504]
[1712619116376,63.53,71924.0906,12.2,0.42588,0.00014,17.16595]
[1712619119489,63.52,71922.9365,12.2,0.42571,0.00014,17.16429]
[1712619121358,63.52,71919.7942,12.2,0.42526,0.00014,17.15988]
[1712619122721,63.52,71914.1093,12.2,0.42446,0.00014,17.15185]
[1712619123839,63.52,71911.339,12.2,0.42407,0.00014,17.14791]
[1712619126840,63.51,71903.5274,12.2,0.42296,0.00014,17.13672]
[1712619127280,63.51,71903.5274,12.2,0.42296,0.00014,17.13672]
[1712619127645,63.51,71902.7568,12.2,0.42285,0.00014,17.13561]
[1712619133504,63.51,71894.435,12.2,0.42167,0.00014,17.12347]
[1712619134350,63.51,71894.435,12.2,0.42167,0.00014,17.12347]
[1712619134376,63.51,71894.435,12.2,0.42167,0.00014,17.12347]
[1712619134408,63.51,71894.435,12.2,0.42167,0.00014,17.12347]
[1712619134428,63.51,71894.435,12.2,0.42167,0.00014,17.12347]
[1712619134684,63.51,71894.0908,12.2,0.42162,0.00014,17.12296]
[1712619137166,63.5,71900.3667,12.2,0.4225,0.00014,17.13205]
[1712619138270,63.5,71904.2926,12.2,0.42306,0.00014,17.13769]
[1712619142816,63.5,71900.3156,12.2,0.42249,0.00014,17.13192]
[1712619148620,63.49,71888.3966,12.2,0.4208,0.00014,17.11447]
[1712619153656,63.49,71891.7237,12.2,0.42124,0.00014,17.11469]
[1712619155196,63.49,71893.2306,12.2,0.42145,0.00014,17.11688]
[1712619155601,63.49,71893.2306,12.2,0.42145,0.00014,17.11688]
[1712619160717,63.48,71896.797,12.2,0.42194,0.00014,17.12198]
[1712619161619,63.48,71896.797,12.2,0.42194,0.00014,17.12198]
[1712619162026,63.48,71896.4813,12.2,0.4219,0.00014,17.12151]
[1712619165316,63.48,71892.8085,12.2,0.42138,0.00014,17.11612]
[1712619170774,63.47,71882.2345,12.2,0.41988,0.00014,17.10051]
[1712619172219,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619172317,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619172467,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619172794,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619173404,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619173442,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619173459,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619173550,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619173674,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619173760,63.47,71881.3563,12.2,0.41976,0.00014,17.0992]
[1712619176133,63.47,71859.7368,12.2,0.41672,0.00014,17.06661]
[1712619177792,63.47,71857.7697,12.2,0.41644,0.00014,17.06361]
[1712619179495,63.47,71857.8572,12.2,0.41646,0.00014,17.06376]
[1712619180794,63.48,71858.3407,12.2,0.41652,0.00014,17.06451]
[1712619182516,63.48,71858.1535,12.2,0.4165,0.00014,17.06425]
[1712619183862,63.48,71857.947,12.2,0.41647,0.00014,17.06394]
[1712619186766,63.48,71856.6432,12.2,0.41629,0.00014,17.06197]
[1712619187242,63.48,71857.853,12.2,0.41646,0.00014,17.06383]
[1712619188798,63.48,71856.8405,12.2,0.41632,0.00014,17.06229]
[1712619189928,63.48,71854.2009,12.2,0.41595,0.00014,17.05825]
[1712619189942,63.48,71854.2009,12.2,0.41595,0.00014,17.05825]
[1712619191018,63.48,71840.2562,12.2,0.414,0.00014,17.03657]
[1712619193092,63.49,71842.4312,12.2,0.41431,0.00014,17.04002]
[1712619196432,63.49,71840.2823,12.2,0.41401,0.00014,17.03672]
[1712619196886,63.49,71840.2823,12.2,0.41401,0.00014,17.03672]
[1712619198435,63.49,71841.7813,12.2,0.41423,0.00014,17.0391]
[1712619198479,63.49,71841.7813,12.2,0.41423,0.00014,17.0391]
[1712619198500,63.49,71841.7813,12.2,0.41423,0.00014,17.0391]
[1712619198526,63.49,71841.7813,12.2,0.41423,0.00014,17.0391]
[1712619199226,63.49,71841.5277,12.2,0.41419,0.00014,17.0387]
[1712619202727,63.5,71850.5364,12.2,0.41546,0.00014,17.05278]
[1712619203622,63.5,71850.7563,12.2,0.41549,0.00014,17.05313]
[1712619204473,63.5,71850.4222,12.2,0.41545,0.00014,17.05263]
[1712619205364,63.5,71847.6281,12.2,0.41506,0.00014,17.04831]
[1712619205557,63.5,71847.6281,12.2,0.41506,0.00014,17.04831]
[1712619206707,63.5,71847.6222,12.2,0.41506,0.00014,17.04832]
[1712619211332,63.5,71842.1283,12.2,0.41425,0.00014,17.03507]
[1712619211334,63.5,71842.1283,12.2,0.41425,0.00014,17.03507]
[1712619217104,63.49,71840.5169,12.2,0.41402,0.00014,17.03249]
[1712619222139,63.49,71841.4933,12.2,0.41415,0.00014,17.03397]
[1712619227174,63.49,71839.508,12.2,0.41387,0.00014,17.03081]
[1712619232210,63.48,71838.7728,12.2,0.41376,0.00014,17.02961]
[1712619237245,63.48,71839.3754,12.2,0.41384,0.00014,17.03052]
[1712619239897,63.48,71838.9036,12.2,0.41378,0.00014,17.02976]
[1712619239903,63.48,71838.9036,12.2,0.41378,0.00014,17.02976]
[1712619241752,63.48,71839.0717,12.2,0.4138,0.00014,17.03001]
[1712619241940,63.48,71839.0717,12.2,0.4138,0.00014,17.03001]
[1712619242346,63.48,71838.7058,12.2,0.41375,0.00014,17.02943]
[1712619245904,63.48,71834.4703,12.2,0.41315,0.00014,17.02272]
[1712619246136,63.48,71834.4703,12.2,0.41315,0.00014,17.02272]
[1712619248133,63.48,71834.4806,12.2,0.41315,0.00014,17.02273]
[1712619250182,63.48,71832.7817,12.2,0.41291,0.00014,17.02003]
[1712619251308,63.48,71832.1101,12.2,0.41282,0.00014,17.01896]
[1712619253932,63.47,71829.8221,12.2,0.41249,0.00014,17.0153]
[1712619259399,63.47,71825.165,12.2,0.41184,0.00014,17.00785]
[1712619260937,63.47,71824.3342,12.2,0.41172,0.00014,17.00651]
[1712619262215,63.47,71824.8575,12.2,0.41179,0.00014,17.00735]
[1712619262887,63.47,71831.4907,12.2,0.41272,0.00014,17.01794]
[1712619268462,63.47,71839.7647,12.2,0.41388,0.00014,17.03098]
[1712619273499,63.47,71839.4966,12.2,0.41381,0.00014,17.0259]
[1712619279459,63.47,71836.9546,12.2,0.41345,0.00014,17.02186]
[1712619285459,63.46,71835.6337,12.2,0.41327,0.00014,17.01974]
[1712619290616,63.46,71834.8959,12.2,0.41316,0.00014,17.01855]
[1712619296658,63.46,71827.0015,12.2,0.41205,0.00014,17.00598]
[1712619301694,63.46,71827.3946,12.2,0.41211,0.00014,17.00661]
[1712619306727,63.46,71822.988,12.2,0.41149,0.00014,16.99957]
[1712619311769,63.46,71826.6449,12.2,0.412,0.00014,17.00544]
[1712619313736,63.46,71826.0807,12.2,0.41193,0.00014,17.00454]
[1712619315414,63.46,71825.0821,12.2,0.41179,0.00014,17.00295]
[1712619316461,63.46,71824.1118,12.2,0.41165,0.00014,17.00139]
[1712619322727,63.47,71818.6361,12.2,0.41088,0.00014,16.99259]
[1712619327882,63.47,71824.8884,12.2,0.41176,0.00014,17.00269]
[1712619328908,63.47,71824.9339,12.2,0.41177,0.00014,17.00276]
[1712619331296,63.47,71823.683,12.2,0.41159,0.00014,17.00076]
[1712619331859,63.47,71823.683,12.2,0.41159,0.00014,17.00076]
[1712619339965,63.47,71818.5325,12.2,0.41085,0.00014,16.98786]
[1712619345000,63.47,71819.7852,12.2,0.41103,0.00014,16.98991]
[1712619349869,63.47,71819.9398,12.2,0.41105,0.00014,16.99018]
[1712619350978,63.47,71819.8115,12.2,0.41103,0.00014,16.98997]
[1712619356078,63.46,71817.6558,12.2,0.41072,0.00014,16.98634]
[1712619361113,63.46,71814.1196,12.2,0.41021,0.00014,16.98048]
[1712619365620,63.45,71816.8014,12.2,0.41058,0.00014,16.98475]
[1712619366283,63.45,71817.1532,12.2,0.41062,0.00014,16.9853]
[1712619367412,63.45,71820.9051,12.2,0.41115,0.00014,16.99134]
[1712619373196,63.44,71820.8772,12.2,0.41113,0.00014,16.99114]
[1712619374991,63.44,71820.8429,12.2,0.41112,0.00014,16.99106]
[1712619379517,63.43,71820.167,12.2,0.41101,0.00014,16.98984]
[1712619382647,63.42,71825.3479,12.2,0.41173,0.00014,16.9981]
[1712619382836,63.42,71825.3479,12.2,0.41173,0.00014,16.9981]
[1712619384434,63.42,71827.4206,12.2,0.41202,0.00014,17.00136]
[1712619389865,63.42,71830.7691,12.2,0.41249,0.00014,17.00672]
[1712619390021,63.42,71830.7691,12.2,0.41249,0.00014,17.00672]
[1712619390083,63.42,71830.7691,12.2,0.41249,0.00014,17.00672]
[1712619390312,63.42,71830.7691,12.2,0.41249,0.00014,17.00672]
[1712619390696,63.42,71831.0573,12.2,0.41253,0.00014,17.00718]
[1712619390944,63.42,71831.0573,12.2,0.41253,0.00014,17.00718]
[1712619391593,63.42,71836.2576,12.2,0.41323,0.00014,17.01081]
[1712619392515,63.42,71842.9136,12.2,0.41417,0.00014,17.02133]
[1712619393043,63.42,71842.9136,12.2,0.41417,0.00014,17.02133]
[1712619395300,63.42,71844.2445,12.2,0.41436,0.00014,17.02346]
[1712619395860,63.43,71844.8462,12.2,0.41445,0.00014,17.02442]
[1712619396460,63.43,71843.0956,12.2,0.41421,0.00014,17.0217]
[1712619398590,63.43,71836.4549,12.2,0.41327,0.00014,17.01123]
[1712619398745,63.43,71836.4549,12.2,0.41327,0.00014,17.01123]
[1712619400951,63.43,71836.6701,12.2,0.4133,0.00014,17.01157]
[1712619401051,63.43,71836.6701,12.2,0.4133,0.00014,17.01157]
[1712619402706,63.43,71832.891,12.2,0.41277,0.00014,17.00557]
[1712619402779,63.43,71832.891,12.2,0.41277,0.00014,17.00557]
[1712619403531,63.43,71831.8322,12.2,0.41262,0.00014,17.00388]
[1712619403555,63.43,71831.8322,12.2,0.41262,0.00014,17.00388]
[1712619403562,63.43,71831.8322,12.2,0.41262,0.00014,17.00388]
[1712619403608,63.43,71831.8322,12.2,0.41262,0.00014,17.00388]
[1712619405664,63.43,71844.5516,12.2,0.41441,0.00014,17.02401]
[1712619408751,63.43,71845.8507,12.2,0.41459,0.00014,17.02602]
[1712619409934,63.43,71844.8018,12.2,0.41444,0.00014,17.02437]
[1712619410998,63.43,71844.0409,12.2,0.41434,0.00014,17.02317]
[1712619416498,63.42,71844.058,12.2,0.41433,0.00014,17.02314]
[1712619421533,63.42,71845.1841,12.2,0.41449,0.00014,17.02487]
[1712619426570,63.42,71844.9839,12.2,0.41445,0.00014,17.02451]
[1712619427172,63.42,71844.9839,12.2,0.41445,0.00014,17.02451]
[1712619427212,63.42,71844.9839,12.2,0.41445,0.00014,17.02451]
[1712619429247,63.42,71843.4463,12.2,0.41424,0.00014,17.02208]
[1712619429294,63.42,71843.4463,12.2,0.41424,0.00014,17.02208]
[1712619430693,63.42,71842.7352,12.2,0.41414,0.00014,17.02095]
[1712619433754,63.41,71842.1673,12.2,0.41405,0.00014,17.02004]
[1712619439660,63.41,71845.3575,12.2,0.4145,0.00014,17.025]
[1712619443325,63.41,71839.5733,12.2,0.41368,0.00014,17.0159]
[1712619444091,63.41,71838.3969,12.2,0.41352,0.00014,17.01403]
[1712619446622,63.41,71834.5578,12.2,0.41298,0.00014,17.00795]
[1712619451746,63.41,71820.5,12.2,0.41098,0.00014,16.98083]
[1712619456779,63.41,71817.497,12.2,0.41056,0.00014,16.976]
[1712619461815,63.42,71814.1145,12.2,0.41009,0.00014,16.97055]
[1712619466852,63.42,71813.7286,12.2,0.41004,0.00014,16.96998]
[1712619469194,63.42,71813.7107,12.2,0.41004,0.00014,16.96997]
[1712619469198,63.42,71813.7107,12.2,0.41004,0.00014,16.96997]
[1712619470902,63.42,71813.9406,12.2,0.41007,0.00014,16.97033]
[1712619475086,63.42,71813.7966,12.2,0.41004,0.00014,16.97002]
[1712619475492,63.42,71813.7966,12.2,0.41004,0.00014,16.97002]
[1712619480869,63.41,71818.3071,12.2,0.41066,0.00014,16.97723]
[1712619481975,63.4,71814.3388,12.2,0.4101,0.00014,16.97074]
[1712619482212,63.4,71814.3388,12.2,0.4101,0.00014,16.97074]
[1712619491025,63.39,71814.9751,12.2,0.41017,0.00014,16.97159]
[1712619496060,63.39,71814.8878,12.2,0.41015,0.00014,16.97135]
[1712619496504,63.39,71814.8878,12.2,0.41015,0.00014,16.97135]
[1712619502103,63.38,71811.4095,12.2,0.40965,0.00014,16.96557]
[1712619507140,63.38,71803.5507,12.2,0.40854,0.00014,16.95258]
[1712619508182,63.38,71803.3251,12.2,0.40851,0.00014,16.95219]
[1712619508340,63.38,71803.3251,12.2,0.40851,0.00014,16.95219]
[1712619508791,63.38,71803.3251,12.2,0.40851,0.00014,16.95219]
[1712619509197,63.38,71801.4135,12.2,0.40824,0.00014,16.94902]
[1712619509477,63.38,71801.4135,12.2,0.40824,0.00014,16.94902]
[1712619509545,63.38,71801.4135,12.2,0.40824,0.00014,16.94902]
[1712619509557,63.38,71801.4135,12.2,0.40824,0.00014,16.94902]
[1712619509603,63.38,71801.4135,12.2,0.40824,0.00014,16.94902]
[1712619509751,63.38,71801.4135,12.2,0.40824,0.00014,16.94902]
[1712619512866,63.38,71784.1166,12.2,0.40579,0.00014,16.91539]
[1712619514203,63.38,71780.6766,12.2,0.4053,0.00014,16.90956]
[1712619516496,63.38,71778.6768,12.2,0.40503,0.00014,16.90617]
[1712619517130,63.38,71778.6768,12.2,0.40503,0.00014,16.90617]
[1712619520398,63.38,71778.6936,12.2,0.40503,0.00014,16.90624]
[1712619526271,63.38,71781.1508,12.2,0.40538,0.00014,16.91048]
[1712619531216,63.39,71780.5494,12.2,0.4053,0.00014,16.90949]
[1712619531259,63.39,71780.5494,12.2,0.4053,0.00014,16.90949]
[1712619531345,63.39,71781.5066,12.2,0.40543,0.00014,16.91112]
[1712619531645,63.39,71781.5066,12.2,0.40543,0.00014,16.91112]
[1712619531678,63.39,71781.5066,12.2,0.40543,0.00014,16.91112]
[1712619532815,63.39,71774.9858,12.2,0.40452,0.00014,16.90001]
[1712619533688,63.39,71769.6013,12.2,0.40377,0.00014,16.89077]
[1712619533692,63.39,71769.6013,12.2,0.40377,0.00014,16.89077]
[1712619536786,63.39,71767.0171,12.2,0.40341,0.00014,16.88637]
[1712619542384,63.4,71759.337,12.2,0.40235,0.00014,16.87319]
[1712619545745,63.4,71759.6819,12.2,0.40241,0.00014,16.87387]
[1712619545822,63.4,71759.6819,12.2,0.40241,0.00014,16.87387]
[1712619545864,63.4,71759.6819,12.2,0.40241,0.00014,16.87387]
[1712619545872,63.4,71759.6819,12.2,0.40241,0.00014,16.87387]
[1712619548426,63.41,71777.4088,12.2,0.40489,0.00014,16.9045]
[1712619553461,63.41,71771.5679,12.2,0.40408,0.00014,16.89455]
[1712619554370,63.41,71771.5679,12.2,0.40408,0.00014,16.89455]
[1712619555165,63.41,71770.7454,12.2,0.40397,0.00014,16.89316]
[1712619556948,63.41,71767.7728,12.2,0.40355,0.00014,16.88807]
[1712619560359,63.41,71766.5703,12.2,0.40339,0.00014,16.88605]
[1712619561347,63.42,71767.3722,12.2,0.40351,0.00014,16.88745]
[1712619562489,63.42,71767.592,12.2,0.40354,0.00014,16.88785]
[1712619562564,63.42,71767.8518,12.2,0.40358,0.00014,16.88832]
[1712619568566,63.43,71757.523,12.2,0.40215,0.00014,16.87054]
[1712619573600,63.43,71757.1825,12.2,0.40208,0.00014,16.86543]
[1712619578635,63.44,71756.8697,12.2,0.40205,0.00014,16.86502]
[1712619583675,63.45,71754.4653,12.2,0.40173,0.00014,16.86097]
[1712619587936,63.46,71755.2643,12.2,0.40185,0.00014,16.86248]
[1712619593740,63.46,71763.2702,12.2,0.40298,0.00014,16.87657]
[1712619594379,63.46,71763.2702,12.2,0.40298,0.00014,16.87657]
[1712619594526,63.46,71761.6119,12.2,0.40275,0.00014,16.87372]
[1712619594740,63.46,71761.6119,12.2,0.40275,0.00014,16.87372]
[1712619594831,63.46,71761.6119,12.2,0.40275,0.00014,16.87372]
[1712619596653,63.46,71769.6098,12.2,0.40388,0.00014,16.88756]
[1712619596708,63.46,71769.6098,12.2,0.40388,0.00014,16.88756]
[1712619597379,63.47,71772.7151,12.2,0.40431,0.00014,16.8929]
[1712619599325,63.47,71772.3436,12.2,0.40426,0.00014,16.89229]
[1712619604215,63.47,71770.1241,12.2,0.40396,0.00014,16.88855]
[1712619604867,63.47,71770.4054,12.2,0.404,0.00014,16.88905]
[1712619606149,63.47,71766.6708,12.2,0.40348,0.00014,16.88263]
[1712619609136,63.48,71764.9437,12.2,0.40324,0.00014,16.87971]
[1712619612459,63.48,71765.9805,12.2,0.40339,0.00014,16.88155]
[1712619617908,63.49,71761.659,12.2,0.4028,0.00014,16.87419]
[1712619622943,63.49,71761.0663,12.2,0.40273,0.00014,16.87328]
[1712619627978,63.5,71761.8131,12.2,0.40284,0.00014,16.87468]
[1712619633013,63.5,71763.3495,12.2,0.40304,0.00014,16.87279]
[1712619637149,63.51,71763.3943,12.2,0.40305,0.00014,16.87295]
[1712619637277,63.51,71763.3943,12.2,0.40305,0.00014,16.87295]
[1712619637341,63.51,71763.3943,12.2,0.40305,0.00014,16.87295]
[1712619637953,63.51,71763.3943,12.2,0.40305,0.00014,16.87295]
[1712619641567,63.51,71774.0138,12.2,0.40454,0.00014,16.89128]
[1712619647118,63.51,71777.4953,12.2,0.40503,0.00014,16.89726]
[1712619647664,63.51,71777.4953,12.2,0.40503,0.00014,16.89726]
[1712619649773,63.51,71775.5383,12.2,0.40476,0.00014,16.89395]
[1712619651154,63.51,71773.6626,12.2,0.4045,0.00014,16.89076]
[1712619654905,63.52,71768.1346,12.2,0.40373,0.00014,16.88132]
[1712619655735,63.52,71767.9901,12.2,0.40371,0.00014,16.88109]
[1712619656613,63.52,71768.9656,12.2,0.40385,0.00014,16.88278]
[1712619662223,63.52,71773.0118,12.2,0.40442,0.00014,16.88978]
[1712619662729,63.52,71773.0118,12.2,0.40442,0.00014,16.88978]
[1712619668268,63.53,71768.46,12.2,0.40379,0.00014,16.88205]
[1712619670684,63.53,71768.7877,12.2,0.40384,0.00014,16.88264]
[1712619670768,63.53,71768.7877,12.2,0.40384,0.00014,16.88264]
[1712619671374,63.53,71768.5225,12.2,0.4038,0.00014,16.8822]
[1712619676582,63.53,71771.513,12.2,0.40423,0.00014,16.88739]
[1712619679115,63.53,71770.1708,12.2,0.40404,0.00014,16.88512]
[1712619682144,63.54,71768.2658,12.2,0.40378,0.00014,16.88188]
[1712619684843,63.54,71761.3483,12.2,0.40282,0.00014,16.86999]
[1712619690458,63.55,71757.9706,12.2,0.40236,0.00014,16.86427]
[1712619691766,63.55,71758.0417,12.2,0.40234,0.00014,16.85976]
[1712619691821,63.55,71758.0417,12.2,0.40234,0.00014,16.85976]
[1712619692106,63.55,71758.0417,12.2,0.40234,0.00014,16.85976]
[1712619697508,63.55,71766.8078,12.2,0.40358,0.00014,16.87504]
[1712619702543,63.56,71771.7711,12.2,0.40428,0.00014,16.88364]
[1712619707577,63.56,71774.1868,12.2,0.40462,0.00014,16.88781]
[1712619709012,63.56,71775.9197,12.2,0.40487,0.00014,16.89078]
[1712619709846,63.56,71777.2066,12.2,0.40505,0.00014,16.89297]
[1712619710944,63.56,71775.0454,12.2,0.40474,0.00014,16.8893]
[1712619716639,63.56,71774.3047,12.2,0.40465,0.00014,16.88809]
[1712619721676,63.57,71775.1075,12.2,0.40476,0.00014,16.8895]
[1712619723151,63.57,71774.9385,12.2,0.40474,0.00014,16.88922]
[1712619723158,63.57,71774.9385,12.2,0.40474,0.00014,16.88922]
[1712619723440,63.57,71774.9385,12.2,0.40474,0.00014,16.88922]
[1712619727294,63.57,71789.0561,12.2,0.40671,0.00014,16.91309]
[1712619727335,63.57,71789.0561,12.2,0.40671,0.00014,16.91309]
[1712619728338,63.57,71789.5932,12.2,0.40679,0.00014,16.91398]
[1712619733759,63.57,71778.2021,12.2,0.40519,0.00014,16.89475]
[1712619735934,63.57,71775.6668,12.2,0.40484,0.00014,16.89046]
[1712619741459,63.57,71796.7522,12.2,0.40779,0.00014,16.92592]
[1712619746851,63.56,71800.9988,12.2,0.40838,0.00014,16.93289]
[1712619750153,63.56,71801.5756,12.2,0.40846,0.00014,16.9338]
[1712619755912,63.56,71797.4151,12.2,0.40784,0.00014,16.9222]
[1712619760949,63.55,71789.5528,12.2,0.40674,0.00014,16.90906]
[1712619765983,63.55,71791.2014,12.2,0.40697,0.00014,16.9118]
[1712619771017,63.55,71794.0284,12.2,0.40736,0.00014,16.91649]
[1712619773544,63.55,71796.5033,12.2,0.4077,0.00014,16.9206]
[1712619779074,63.55,71800.5819,12.2,0.40827,0.00014,16.92731]
[1712619784110,63.54,71799.9149,12.2,0.40817,0.00014,16.92615]
[1712619787837,63.54,71814.1533,12.2,0.41016,0.00014,16.94945]
[1712619787878,63.54,71814.1533,12.2,0.41016,0.00014,16.94945]
[1712619788436,63.54,71813.4001,12.2,0.41006,0.00014,16.9482]
[1712619788842,63.54,71813.4001,12.2,0.41006,0.00014,16.9482]
[1712619790167,63.54,71817.9403,12.2,0.41069,0.00014,16.95552]
[1712619790275,63.54,71817.9403,12.2,0.41069,0.00014,16.95552]
[1712619790279,63.54,71817.9403,12.2,0.41069,0.00014,16.95552]
[1712619790577,63.54,71817.9403,12.2,0.41069,0.00014,16.95552]
[1712619790714,63.54,71817.9403,12.2,0.41069,0.00014,16.95552]
[1712619790744,63.54,71817.9403,12.2,0.41069,0.00014,16.95552]
[1712619791336,63.54,71821.6414,12.2,0.41121,0.00014,16.96147]
[1712619797201,63.52,71822.8979,12.2,0.41137,0.00014,16.96333]
[1712619798877,63.52,71823.9021,12.2,0.4115,0.00014,16.9649]
[1712619802753,63.52,71821.9854,12.2,0.41122,0.00014,16.96173]
[1712619808285,63.52,71812.9797,12.2,0.40996,0.00014,16.94716]
[1712619809636,63.52,71812.3714,12.2,0.40988,0.00014,16.94618]
[1712619810074,63.52,71812.3714,12.2,0.40988,0.00014,16.94618]
[1712619810370,63.52,71812.653,12.2,0.40992,0.00014,16.94665]
[1712619810544,63.52,71812.653,12.2,0.40992,0.00014,16.94665]
[1712619810953,63.52,71812.653,12.2,0.40992,0.00014,16.94665]
[1712619811369,63.52,71809.8588,12.2,0.4095,0.00014,16.93743]
[1712619818356,63.51,71793.0247,12.2,0.40713,0.00014,16.90953]
[1712619823391,63.51,71794.0811,12.2,0.40727,0.00014,16.91128]
[1712619828424,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619828459,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619828959,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619828968,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619829013,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619829228,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619829263,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619829350,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619829396,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619829435,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619829737,63.51,71792.7212,12.2,0.40708,0.00014,16.90899]
[1712619832178,63.51,71781.556,12.2,0.40552,0.00014,16.8902]
[1712619833327,63.51,71777.8431,12.2,0.405,0.00014,16.8839]
[1712619838494,63.52,71778.1604,12.2,0.40505,0.00014,16.8845]
[1712619839006,63.52,71778.1604,12.2,0.40505,0.00014,16.8845]
[1712619839876,63.52,71778.9336,12.2,0.40516,0.00014,16.88582]
[1712619845543,63.52,71785.2115,12.2,0.40604,0.00014,16.89647]
[1712619847431,63.52,71785.403,12.2,0.40607,0.00014,16.8968]
[1712619847592,63.52,71789.7904,12.2,0.40668,0.00014,16.90418]
[1712619847842,63.52,71789.7904,12.2,0.40668,0.00014,16.90418]
[1712619849067,63.52,71796.0,12.2,0.40755,0.00014,16.91455]
[1712619854607,63.51,71792.2631,12.2,0.40702,0.00014,16.90826]
[1712619856815,63.51,71790.9682,12.2,0.40684,0.00014,16.90609]
[1712619862664,63.51,71793.2493,12.2,0.40716,0.00014,16.90989]
[1712619866667,63.51,71790.8202,12.2,0.40682,0.00014,16.90582]
[1712619866850,63.51,71790.7054,12.2,0.4068,0.00014,16.90562]
[1712619872084,63.51,71790.3894,12.2,0.40673,0.00014,16.90043]
[1712619875956,63.51,71791.1772,12.2,0.40684,0.00014,16.90174]
[1712619880095,63.51,71786.8332,12.2,0.40623,0.00014,16.89445]
[1712619885825,63.51,71784.4029,12.2,0.40589,0.00014,16.89036]
[1712619890859,63.51,71784.7678,12.2,0.40594,0.00014,16.891]
[1712619895339,63.51,71785.6552,12.2,0.40607,0.00014,16.89251]
[1712619898592,63.51,71784.0973,12.2,0.40585,0.00014,16.88989]
[1712619901298,63.52,71785.1496,12.2,0.406,0.00014,16.89168]
[1712619905999,63.52,71787.6964,12.2,0.40636,0.00014,16.89598]
[1712619906207,63.52,71787.6964,12.2,0.40636,0.00014,16.89598]
[1712619906874,63.52,71787.6964,12.2,0.40636,0.00014,16.89598]
[1712619909842,63.51,71798.557,12.2,0.40788,0.00014,16.91411]
[1712619913934,63.51,71787.9152,12.2,0.40638,0.00014,16.89633]
[1712619916049,63.51,71788.066,12.2,0.40641,0.00014,16.89658]
[1712619922077,63.51,71790.6743,12.2,0.40677,0.00014,16.90096]
[1712619927114,63.51,71796.5022,12.2,0.40759,0.00014,16.91067]
[1712619932146,63.51,71794.5975,12.2,0.40729,0.00014,16.90282]
[1712619937186,63.51,71792.1513,12.2,0.40695,0.00014,16.89872]
[1712619939721,63.51,71787.704,12.2,0.40632,0.00014,16.89126]
[1712619945240,63.51,71787.8776,12.2,0.40635,0.00014,16.89156]
[1712619945864,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619945879,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619946077,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619946136,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619946317,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619946340,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619946552,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619946871,63.51,71787.3471,12.2,0.40627,0.00014,16.89067]
[1712619948563,63.51,71775.6689,12.2,0.40464,0.00014,16.8709]
[1712619949604,63.51,71775.6689,12.2,0.40464,0.00014,16.8709]
[1712619953553,63.52,71772.2677,12.2,0.40417,0.00014,16.86513]
[1712619959338,63.52,71765.5773,12.2,0.40324,0.00014,16.85372]
[1712619964371,63.53,71765.1143,12.2,0.40319,0.00014,16.85303]
[1712619964568,63.53,71765.1143,12.2,0.40319,0.00014,16.85303]
[1712619964628,63.53,71765.1143,12.2,0.40319,0.00014,16.85303]
[1712619965169,63.53,71765.1143,12.2,0.40319,0.00014,16.85303]
[1712619965713,63.53,71764.8557,12.2,0.40315,0.00014,16.8526]
[1712619969147,63.53,71757.6164,12.2,0.40213,0.00014,16.83999]
[1712619974446,63.52,71747.9736,12.2,0.40078,0.00014,16.82303]
[1712619976876,63.52,71745.8956,12.2,0.40049,0.00014,16.81936]
[1712619976961,63.52,71745.8956,12.2,0.40049,0.00014,16.81936]
[1712619977911,63.52,71746.3536,12.2,0.40055,0.00014,16.82017]
[1712619980598,63.53,71730.1938,12.2,0.3983,0.00014,16.79136]
[1712619982791,63.53,71725.003,12.2,0.39758,0.00014,16.78202]
[1712619988543,63.52,71725.8988,12.2,0.39769,0.00014,16.78348]
[1712619992126,63.51,71728.8956,12.2,0.39807,0.00014,16.78413]
[1712619994459,63.51,71729.2607,12.2,0.39811,0.00014,16.78473]
[1712619999621,63.5,71740.9491,12.2,0.39973,0.00014,16.80548]
[1712620002049,63.5,71737.5601,12.2,0.39925,0.00014,16.79937]
[1712620003865,63.5,71734.9411,12.2,0.39888,0.00014,16.79461]
[1712620009691,63.49,71717.349,12.2,0.39641,0.00014,16.76263]
[1712620012924,63.49,71716.5264,12.2,0.39629,0.00014,16.76108]
[1712620013044,63.49,71716.5264,12.2,0.39629,0.00014,16.76108]
[1712620013443,63.49,71716.5264,12.2,0.39629,0.00014,16.76108]
[1712620013981,63.49,71715.7121,12.2,0.39617,0.00014,16.75957]
[1712620014621,63.49,71715.7121,12.2,0.39617,0.00014,16.75957]
[1712620014662,63.49,71715.7121,12.2,0.39617,0.00014,16.75957]
[1712620014781,63.48,71709.6834,12.2,0.39533,0.00014,16.74848]
[1712620016465,63.48,71707.4608,12.2,0.39502,0.00014,16.74437]
[1712620021775,63.48,71703.7203,12.2,0.3945,0.00014,16.73742]
[1712620026809,63.48,71700.4717,12.2,0.39404,0.00014,16.73137]
[1712620030847,63.48,71700.9335,12.2,0.39411,0.00014,16.73222]
[1712620031559,63.48,71700.9335,12.2,0.39411,0.00014,16.73222]
[1712620031568,63.48,71700.9335,12.2,0.39411,0.00014,16.73222]
[1712620031696,63.48,71700.9335,12.2,0.39411,0.00014,16.73222]
[1712620032792,63.48,71700.5129,12.2,0.39405,0.00014,16.73144]
[1712620032893,63.48,71687.2179,12.2,0.3922,0.00014,16.70651]
[1712620032965,63.48,71687.2179,12.2,0.3922,0.00014,16.70651]
[1712620032971,63.48,71687.2179,12.2,0.3922,0.00014,16.70651]
[1712620033039,63.48,71687.2179,12.2,0.3922,0.00014,16.70651]
[1712620033130,63.48,71687.2179,12.2,0.3922,0.00014,16.70651]
[1712620034167,63.48,71685.9235,12.2,0.39202,0.00014,16.70408]
[1712620034621,63.48,71685.9235,12.2,0.39202,0.00014,16.70408]
[1712620034632,63.48,71685.9235,12.2,0.39202,0.00014,16.70408]
[1712620035002,63.48,71683.9869,12.2,0.39175,0.00014,16.70043]
[1712620036319,63.49,71683.5265,12.2,0.39169,0.00014,16.69957]
[1712620036566,63.49,71683.5265,12.2,0.39169,0.00014,16.69957]
[1712620038142,63.49,71690.9544,12.2,0.39272,0.00014,16.71363]
[1712620039639,63.49,71691.5663,12.2,0.39281,0.00014,16.71478]
[1712620039978,63.49,71694.3902,12.2,0.3932,0.00014,16.72009]
[1712620045942,63.49,71704.7514,12.2,0.39465,0.00014,16.73938]
[1712620046700,63.49,71704.7514,12.2,0.39465,0.00014,16.73938]
[1712620046999,63.49,71706.1174,12.2,0.39484,0.00014,16.74191]
[1712620047029,63.49,71706.1174,12.2,0.39484,0.00014,16.74191]
[1712620052992,63.48,71708.6084,12.2,0.39515,0.00014,16.74178]
[1712620054833,63.48,71712.2342,12.2,0.39565,0.00014,16.74845]
[1712620060041,63.48,71707.2662,12.2,0.39496,0.00014,16.73924]
[1712620060154,63.48,71707.2662,12.2,0.39496,0.00014,16.73924]
[1712620064464,63.48,71706.9846,12.2,0.39492,0.00014,16.7387]
[1712620070111,63.48,71709.6252,12.2,0.39528,0.00014,16.74352]
[1712620070142,63.48,71709.6252,12.2,0.39528,0.00014,16.74352]
[1712620070295,63.48,71709.6252,12.2,0.39528,0.00014,16.74352]
[1712620080184,63.48,71700.5566,12.2,0.39401,0.00014,16.72667]
[1712620080197,63.48,71700.5566,12.2,0.39401,0.00014,16.72667]
[1712620086226,63.47,71701.6656,12.2,0.39417,0.00014,16.72873]
[1712620086263,63.47,71701.7192,12.2,0.39417,0.00014,16.72883]
[1712620092272,63.47,71704.3478,12.2,0.39454,0.00014,16.73369]
[1712620093473,63.47,71704.5776,12.2,0.39457,0.00014,16.73412]
[1712620093928,63.47,71704.5776,12.2,0.39457,0.00014,16.73412]
[1712620096516,63.47,71712.3648,12.2,0.39565,0.00014,16.74848]
[1712620102342,63.47,71717.1647,12.2,0.39632,0.00014,16.7572]
[1712620102669,63.47,71717.1647,12.2,0.39632,0.00014,16.7572]
[1712620102886,63.47,71717.1647,12.2,0.39632,0.00014,16.7572]
[1712620106835,63.46,71727.1138,12.2,0.3977,0.00014,16.77522]
[1712620112111,63.46,71733.8678,12.2,0.3986,0.00014,16.78258]
[1712620117421,63.45,71747.4828,12.2,0.40049,0.00014,16.80668]
[1712620117912,63.45,71747.2484,12.2,0.40045,0.00014,16.80623]
[1712620123488,63.44,71740.1372,12.2,0.39944,0.00014,16.79339]
[1712620128523,63.43,71735.9643,12.2,0.39884,0.00014,16.78575]
[1712620132711,63.42,71736.0998,12.2,0.39885,0.00014,16.78588]
[1712620132757,63.42,71736.0998,12.2,0.39885,0.00014,16.78588]
[1712620136080,63.42,71737.3317,12.2,0.39902,0.00014,16.78808]
[1712620136419,63.42,71737.3317,12.2,0.39902,0.00014,16.78808]
[1712620141133,63.42,71739.9889,12.2,0.3994,0.00014,16.79289]
[1712620146655,63.43,71736.4112,12.2,0.3989,0.00014,16.78656]
[1712620148398,63.43,71735.609,12.2,0.39879,0.00014,16.78513]
[1712620148434,63.43,71735.609,12.2,0.39879,0.00014,16.78513]
[1712620153703,63.43,71736.9163,12.2,0.39898,0.00014,16.78755]
[1712620156667,63.43,71736.7735,12.2,0.39896,0.00014,16.78732]
[1712620156918,63.43,71738.2971,12.2,0.39918,0.00014,16.79005]
[1712620162767,63.44,71735.6669,12.2,0.39882,0.00014,16.78542]
[1712620165720,63.44,71735.63,12.2,0.39881,0.00014,16.78538]
[1712620166616,63.44,71741.5336,12.2,0.39964,0.00014,16.79594]
[1712620167567,63.44,71736.6593,12.2,0.39896,0.00014,16.7872]
[1712620172838,63.43,71733.5228,12.2,0.39848,0.00014,16.77676]
[1712620177873,63.42,71732.3661,12.2,0.3983,0.00014,16.77455]
[1712620182908,63.42,71732.0935,12.2,0.39825,0.00014,16.77393]
[1712620187942,63.41,71736.1928,12.2,0.39881,0.00014,16.78116]
[1712620192977,63.4,71735.5718,12.2,0.39871,0.00014,16.7799]
[1712620198012,63.4,71736.5621,12.2,0.39884,0.00014,16.78154]
[1712620202820,63.39,71728.0659,12.2,0.39764,0.00014,16.76611]
[1712620208083,63.39,71719.7868,12.2,0.39647,0.00014,16.75094]
[1712620209808,63.39,71719.8903,12.2,0.39649,0.00014,16.75112]
[1712620212710,63.38,71722.4913,12.2,0.39685,0.00014,16.75583]
[1712620214286,63.38,71723.7188,12.2,0.39702,0.00014,16.75803]
[1712620217968,63.38,71734.6548,12.2,0.39854,0.00014,16.77777]
[1712620218360,63.38,71734.9627,12.2,0.39858,0.00014,16.77829]
[1712620224195,63.37,71743.3409,12.2,0.39974,0.00014,16.79308]
[1712620229230,63.36,71739.6264,12.2,0.3992,0.00014,16.78628]
[1712620234265,63.35,71737.7899,12.2,0.3989,0.00014,16.77817]
[1712620239301,63.35,71736.3436,12.2,0.39869,0.00014,16.77544]
[1712620244335,63.34,71736.7472,12.2,0.39873,0.00014,16.77604]
[1712620249371,63.33,71739.4851,12.2,0.39911,0.00014,16.78082]
[1712620249439,63.33,71739.4851,12.2,0.39911,0.00014,16.78082]
[1712620250568,63.33,71742.3989,12.2,0.39952,0.00014,16.78605]
[1712620250594,63.33,71742.3989,12.2,0.39952,0.00014,16.78605]
[1712620252364,63.33,71745.4227,12.2,0.39994,0.00014,16.79145]
[1712620252709,63.33,71745.3244,12.2,0.39992,0.00014,16.79124]
[1712620255341,63.34,71744.5258,12.2,0.39982,0.00014,16.78988]
[1712620255344,63.34,71744.5258,12.2,0.39982,0.00014,16.78988]
[1712620255512,63.34,71743.9755,12.2,0.39974,0.00014,16.78895]
[1712620257133,63.34,71751.8092,12.2,0.40085,0.00014,16.8029]
[1712620259640,63.35,71745.5699,12.2,0.39999,0.00014,16.79198]
[1712620261689,63.35,71744.2574,12.2,0.39981,0.00014,16.78975]
[1712620262351,63.35,71744.2574,12.2,0.39981,0.00014,16.78975]
[1712620267498,63.36,71734.9297,12.2,0.39851,0.00014,16.77317]
[1712620270683,63.36,71733.7906,12.2,0.39836,0.00014,16.77115]
[1712620270816,63.36,71733.7906,12.2,0.39836,0.00014,16.77115]
[1712620270954,63.36,71733.7906,12.2,0.39836,0.00014,16.77115]
[1712620274625,63.37,71724.6338,12.2,0.39708,0.00014,16.75466]
[1712620276187,63.37,71724.4913,12.2,0.39707,0.00014,16.75443]
[1712620276578,63.37,71728.5426,12.2,0.39763,0.00014,16.76177]
[1712620282603,63.37,71730.5404,12.2,0.39792,0.00014,16.76552]
[1712620286579,63.38,71730.5196,12.2,0.39793,0.00014,16.76555]
[1712620291642,63.38,71727.9813,12.2,0.39758,0.00014,16.76103]
[1712620291747,63.38,71726.1009,12.2,0.39729,0.00014,16.75296]
[1712620295222,63.38,71729.2558,12.2,0.39774,0.00014,16.75875]
[1712620300729,63.39,71728.4088,12.2,0.39763,0.00014,16.75733]
[1712620305016,63.39,71728.4309,12.2,0.39764,0.00014,16.75745]
[1712620308281,63.4,71733.6815,12.2,0.39838,0.00014,16.76699]
[1712620308649,63.4,71732.659,12.2,0.39824,0.00014,16.76517]
[1712620313831,63.4,71733.1837,12.2,0.39832,0.00014,16.76623]
[1712620314598,63.4,71733.1837,12.2,0.39832,0.00014,16.76623]
[1712620319873,63.41,71729.5891,12.2,0.39782,0.00014,16.75984]
[1712620324908,63.41,71726.9708,12.2,0.39747,0.00014,16.75519]
[1712620329941,63.42,71726.8204,12.2,0.39745,0.00014,16.75501]
[1712620332632,63.42,71722.9594,12.2,0.39692,0.00014,16.74804]
[1712620333661,63.42,71722.7229,12.2,0.39689,0.00014,16.74763]
[1712620334841,63.42,71720.3223,12.2,0.39655,0.00014,16.74327]
[1712620338329,63.42,71713.7044,12.2,0.39562,0.00014,16.7311]
[1712620341801,63.42,71714.8113,12.2,0.39578,0.00014,16.73311]
[1712620347062,63.42,71714.1508,12.2,0.39568,0.00014,16.73184]
[1712620348257,63.42,71714.5705,12.2,0.39574,0.00014,16.7326]
[1712620348664,63.42,71714.5705,12.2,0.39574,0.00014,16.7326]
[1712620351106,63.41,71714.9673,12.2,0.39576,0.00014,16.72862]
[1712620351477,63.41,71714.9673,12.2,0.39576,0.00014,16.72862]
[1712620351885,63.41,71714.9673,12.2,0.39576,0.00014,16.72862]
[1712620357133,63.41,71712.609,12.2,0.39543,0.00014,16.72425]
[1712620362167,63.41,71707.9133,12.2,0.39477,0.00014,16.71556]
[1712620367202,63.41,71711.4376,12.2,0.39526,0.00014,16.72207]
[1712620372238,63.41,71714.3114,12.2,0.39566,0.00014,16.72733]
[1712620372263,63.41,71714.3114,12.2,0.39566,0.00014,16.72733]
[1712620378279,63.41,71714.2788,12.2,0.39565,0.00014,16.72723]
[1712620382593,63.41,71712.535,12.2,0.39541,0.00014,16.72399]
[1712620388348,63.41,71710.7387,12.2,0.39515,0.00014,16.72065]
[1712620393384,63.41,71707.117,12.2,0.39465,0.00014,16.71395]
[1712620396913,63.41,71709.1,12.2,0.39492,0.00014,16.71762]
[1712620402453,63.41,71711.6658,12.2,0.39528,0.00014,16.72234]
[1712620407459,63.4,71714.5096,12.2,0.39568,0.00014,16.72756]
[1712620412530,63.4,71712.8754,12.2,0.39542,0.00014,16.71982]
[1712620417564,63.4,71715.6092,12.2,0.3958,0.00014,16.72483]
[1712620422600,63.4,71708.9991,12.2,0.39487,0.00014,16.71262]
[1712620427635,63.4,71715.7671,12.2,0.39581,0.00014,16.72509]
[1712620427731,63.4,71715.7671,12.2,0.39581,0.00014,16.72509]
[1712620433678,63.4,71711.6164,12.2,0.39523,0.00014,16.71741]
[1712620437719,63.4,71710.5447,12.2,0.39508,0.00014,16.71541]
[1712620443252,63.4,71709.0108,12.2,0.39486,0.00014,16.71257]
[1712620443288,63.4,71709.0108,12.2,0.39486,0.00014,16.71257]
[1712620443387,63.4,71709.0108,12.2,0.39486,0.00014,16.71257]
[1712620443407,63.4,71709.0108,12.2,0.39486,0.00014,16.71257]
[1712620443433,63.4,71709.0108,12.2,0.39486,0.00014,16.71257]
[1712620448782,63.4,71703.9188,12.2,0.39415,0.00014,16.70313]
[1712620451452,63.4,71703.1695,12.2,0.39405,0.00014,16.70174]
[1712620452001,63.4,71703.6668,12.2,0.39412,0.00014,16.70267]
[1712620452114,63.4,71703.6668,12.2,0.39412,0.00014,16.70267]
[1712620461877,63.4,71701.0708,12.2,0.39376,0.00014,16.6979]
[1712620466911,63.4,71700.65,12.2,0.39371,0.00014,16.69715]
[1712620471956,63.41,71700.7972,12.2,0.3937,0.00014,16.69276]
[1712620476991,63.41,71700.55,12.2,0.39367,0.00014,16.69235]
[1712620482027,63.41,71699.5175,12.2,0.39353,0.00014,16.69046]
[1712620487061,63.41,71702.5313,12.2,0.39395,0.00014,16.69613]
[1712620490805,63.41,71699.2659,12.2,0.3935,0.00014,16.69006]
[1712620496123,63.42,71698.1132,12.2,0.39334,0.00014,16.68796]
[1712620501160,63.42,71697.4549,12.2,0.39326,0.00014,16.68677]
[1712620506196,63.42,71693.8207,12.2,0.39275,0.00014,16.68001]
[1712620511228,63.42,71694.1085,12.2,0.3928,0.00014,16.68062]
[1712620516264,63.43,71694.4723,12.2,0.39286,0.00014,16.68137]
[1712620521298,63.43,71696.2043,12.2,0.3931,0.00014,16.68469]
[1712620526333,63.43,71693.3024,12.2,0.3927,0.00014,16.6793]
[1712620531381,63.44,71693.0201,12.2,0.39264,0.00014,16.67414]
[1712620533261,63.44,71693.0201,12.2,0.39264,0.00014,16.67414]
[1712620533376,63.44,71693.0201,12.2,0.39264,0.00014,16.67414]
[1712620533697,63.44,71692.3492,12.2,0.39255,0.00014,16.67291]
[1712620534519,63.44,71691.2348,12.2,0.39239,0.00014,16.67082]
[1712620540446,63.44,71692.062,12.2,0.39252,0.00014,16.67249]
[1712620545459,63.45,71691.434,12.2,0.39244,0.00014,16.67139]
[1712620550516,63.45,71697.5737,12.2,0.3933,0.00014,16.68299]
[1712620553462,63.45,71697.4907,12.2,0.39329,0.00014,16.68286]
[1712620556938,63.45,71697.6829,12.2,0.39332,0.00014,16.68326]
[1712620562604,63.46,71693.8806,12.2,0.3928,0.00014,16.6762]
[1712620567640,63.46,71695.5907,12.2,0.39304,0.00014,16.67947]
[1712620572674,63.46,71693.4267,12.2,0.39274,0.00014,16.67547]
[1712620577709,63.46,71692.7149,12.2,0.39265,0.00014,16.6742]
[1712620583752,63.47,71692.6125,12.2,0.39264,0.00014,16.6741]
[1712620588787,63.47,71691.9924,12.2,0.39256,0.00014,16.67301]
[1712620593822,63.47,71696.7883,12.2,0.39321,0.00014,16.67738]
[1712620598857,63.48,71697.5202,12.2,0.39331,0.00014,16.6788]
[1712620603893,63.48,71697.2642,12.2,0.39328,0.00014,16.67836]
[1712620608928,63.48,71697.8261,12.2,0.39336,0.00014,16.67946]
[1712620613962,63.48,71692.2702,12.2,0.39259,0.00014,16.6691]
[1712620618998,63.49,71692.8483,12.2,0.39268,0.00014,16.67026]
[1712620620385,63.49,71694.0299,12.2,0.39285,0.00014,16.6725]
[1712620620521,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620620650,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620620674,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620620753,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620620968,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620621530,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620621589,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620621723,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620622008,63.49,71694.0956,12.2,0.39286,0.00014,16.67263]
[1712620622820,63.49,71692.8292,12.2,0.39268,0.00014,16.67027]
[1712620623025,63.49,71718.2369,12.2,0.39623,0.00014,16.71741]
[1712620623247,63.49,71718.2369,12.2,0.39623,0.00014,16.71741]
[1712620629067,63.48,71725.0789,12.2,0.39718,0.00014,16.72976]
[1712620634103,63.48,71726.3492,12.2,0.39735,0.00014,16.73198]
[1712620640150,63.47,71724.989,12.2,0.39715,0.00014,16.72939]
[1712620642279,63.47,71726.1244,12.2,0.3973,0.00014,16.73142]
[1712620642336,63.47,71726.1244,12.2,0.3973,0.00014,16.73142]
[1712620650219,63.46,71722.1858,12.2,0.39674,0.00014,16.72413]
[1712620650640,63.46,71722.1858,12.2,0.39674,0.00014,16.72413]
[1712620652567,63.46,71721.8692,12.2,0.39666,0.00014,16.71883]
[1712620652579,63.46,71721.8692,12.2,0.39666,0.00014,16.71883]
[1712620652734,63.46,71721.8692,12.2,0.39666,0.00014,16.71883]
[1712620653616,63.46,71722.9549,12.2,0.39682,0.00014,16.7208]
[1712620655257,63.46,71704.764,12.2,0.39427,0.00014,16.68731]
[1712620660290,63.46,71701.4359,12.2,0.39381,0.00014,16.68115]
[1712620665326,63.47,71706.4159,12.2,0.39451,0.00014,16.69044]
[1712620670360,63.47,71707.4699,12.2,0.39465,0.00014,16.6924]
[1712620674748,63.47,71703.0902,12.2,0.39404,0.00014,16.68428]
[1712620680430,63.47,71704.4537,12.2,0.39423,0.00014,16.68683]
[1712620680453,63.47,71704.4537,12.2,0.39423,0.00014,16.68683]
[1712620682222,63.47,71702.1313,12.2,0.39391,0.00014,16.68252]
[1712620683518,63.47,71697.6244,12.2,0.39328,0.00014,16.67411]
[1712620684795,63.47,71697.1279,12.2,0.39321,0.00014,16.67319]
[1712620691507,63.47,71697.8809,12.2,0.39332,0.00014,16.67468]
[1712620696542,63.47,71697.6367,12.2,0.3933,0.00014,16.67427]
[1712620697872,63.48,71697.4783,12.2,0.39327,0.00014,16.67398]
[1712620698027,63.48,71697.4783,12.2,0.39327,0.00014,16.67398]
[1712620706612,63.48,71695.9945,12.2,0.39308,0.00014,16.67131]
[1712620707401,63.48,71695.9945,12.2,0.39308,0.00014,16.67131]
[1712620712654,63.48,71693.032,12.2,0.39264,0.00014,16.66111]
[1712620717690,63.49,71693.9239,12.2,0.39277,0.00014,16.66286]
[1712620722725,63.49,71696.8658,12.2,0.39318,0.00014,16.66845]
[1712620727759,63.49,71695.0396,12.2,0.39293,0.00014,16.66508]
[1712620732795,63.5,71691.5956,12.2,0.39246,0.00014,16.65868]
[1712620737829,63.5,71693.1095,12.2,0.39268,0.00014,16.6616]
[1712620738481,63.5,71693.1095,12.2,0.39268,0.00014,16.6616]
[1712620743875,63.5,71695.899,12.2,0.39307,0.00014,16.66691]
[1712620745923,63.5,71695.8842,12.2,0.39307,0.00014,16.6669]
[1712620745976,63.5,71695.8842,12.2,0.39307,0.00014,16.6669]
[1712620747366,63.5,71695.9138,12.2,0.39308,0.00014,16.66697]
[1712620747492,63.5,71695.9138,12.2,0.39308,0.00014,16.66697]
[1712620756962,63.51,71699.8036,12.2,0.39363,0.00014,16.67436]
[1712620759327,63.51,71700.4528,12.2,0.39372,0.00014,16.67558]
[1712620759519,63.51,71700.4528,12.2,0.39372,0.00014,16.67558]
[1712620759775,63.51,71700.4528,12.2,0.39372,0.00014,16.67558]
[1712620759922,63.51,71700.4528,12.2,0.39372,0.00014,16.67558]
[1712620760180,63.51,71703.4904,12.2,0.39415,0.00014,16.68124]
[1712620760587,63.51,71703.4904,12.2,0.39415,0.00014,16.68124]
[1712620763004,63.51,71721.2612,12.2,0.39663,0.00014,16.71394]
[1712620766583,63.51,71720.6221,12.2,0.39654,0.00014,16.71274]
[1712620767807,63.51,71707.2692,12.2,0.39467,0.00014,16.68818]
[1712620768212,63.51,71707.2692,12.2,0.39467,0.00014,16.68818]
[1712620774081,63.51,71702.6728,12.2,0.394,0.00014,16.67496]
[1712620779115,63.51,71706.9028,12.2,0.39459,0.00014,16.68283]
[1712620780083,63.51,71707.5284,12.2,0.39468,0.00014,16.68399]
[1712620784320,63.51,71706.0608,12.2,0.39447,0.00014,16.68127]
[1712620790194,63.51,71700.6944,12.2,0.39372,0.00014,16.67132]
[1712620795231,63.51,71701.2764,12.2,0.39381,0.00014,16.67244]
[1712620797587,63.51,71693.3952,12.2,0.39271,0.00014,16.65772]
[1712620800583,63.51,71699.7804,12.2,0.3936,0.00014,16.6697]
[1712620801075,63.51,71699.7804,12.2,0.3936,0.00014,16.6697]
[1712620803332,63.51,71700.4092,12.2,0.39369,0.00014,16.6709]
[1712620803697,63.51,71698.5928,12.2,0.39344,0.00014,16.66751]
[1712620804468,63.51,71698.5928,12.2,0.39344,0.00014,16.66751]
[1712620804964,63.51,71698.5928,12.2,0.39344,0.00014,16.66751]
[1712620805026,63.51,71698.5928,12.2,0.39344,0.00014,16.66751]
[1712620805084,63.51,71698.5928,12.2,0.39344,0.00014,16.66751]
[1712620805094,63.51,71698.5928,12.2,0.39344,0.00014,16.66751]
[1712620805117,63.51,71698.5928,12.2,0.39344,0.00014,16.66751]
[1712620806617,63.52,71693.8296,12.2,0.39278,0.00014,16.65862]
[1712620806711,63.52,71693.8296,12.2,0.39278,0.00014,16.65862]
[1712620806841,63.52,71693.8296,12.2,0.39278,0.00014,16.65862]
[1712620811523,63.52,71687.572,12.2,0.39191,0.00014,16.64689]
[1712620811916,63.52,71687.572,12.2,0.39191,0.00014,16.64689]
[1712620812048,63.52,71687.572,12.2,0.39191,0.00014,16.64689]
[1712620812978,63.52,71683.5732,12.2,0.39136,0.00014,16.63936]
[1712620813028,63.52,71683.5732,12.2,0.39136,0.00014,16.63936]
[1712620814153,63.52,71683.5732,12.2,0.39136,0.00014,16.63936]
[1712620819408,63.53,71682.8747,12.2,0.39127,0.00014,16.63819]
[1712620823841,63.53,71684.8747,12.2,0.39156,0.00014,16.64211]
[1712620825821,63.54,71683.0379,12.2,0.39131,0.00014,16.63867]
[1712620826419,63.54,71683.0379,12.2,0.39131,0.00014,16.63867]
[1712620826563,63.54,71682.8995,12.2,0.39129,0.00014,16.63844]
[1712620827050,63.54,71682.8995,12.2,0.39129,0.00014,16.63844]
[1712620827653,63.54,71690.7511,12.2,0.39239,0.00014,16.65331]
[1712620829024,63.54,71694.4467,12.2,0.39291,0.00014,16.66027]
[1712620829167,63.54,71694.4467,12.2,0.39291,0.00014,16.66027]
[1712620829176,63.54,71694.4467,12.2,0.39291,0.00014,16.66027]
[1712620830484,63.54,71699.5079,12.2,0.39361,0.00014,16.66976]
[1712620834511,63.54,71701.4863,12.2,0.39386,0.00014,16.66877]
[1712620838720,63.54,71701.8007,12.2,0.39391,0.00014,16.66938]
[1712620839495,63.54,71701.8007,12.2,0.39391,0.00014,16.66938]
[1712620842955,63.54,71686.8571,12.2,0.39182,0.00014,16.64138]
[1712620844195,63.54,71686.5767,12.2,0.39179,0.00014,16.64088]
[1712620844438,63.54,71686.5767,12.2,0.39179,0.00014,16.64088]
[1712620851564,63.55,71681.9515,12.2,0.39116,0.00014,16.63228]
[1712620858682,63.56,71682.7667,12.2,0.39129,0.00014,16.634]
[1712620862467,63.56,71683.0035,12.2,0.39132,0.00014,16.63451]
[1712620862683,63.56,71683.0035,12.2,0.39132,0.00014,16.63451]
[1712620862724,63.56,71686.1851,12.2,0.39177,0.00014,16.64057]
[1712620862752,63.56,71686.1851,12.2,0.39177,0.00014,16.64057]
[1712620863822,63.56,71686.1851,12.2,0.39177,0.00014,16.64057]
[1712620864562,63.56,71686.1851,12.2,0.39177,0.00014,16.64057]
[1712620864722,63.56,71703.1542,12.2,0.39414,0.00014,16.6724]
[1712620868394,63.56,71706.065,12.2,0.39455,0.00014,16.6778]
[1712620871135,63.56,71704.5299,12.2,0.39433,0.00014,16.67496]
[1712620876429,63.57,71698.2758,12.2,0.39346,0.00014,16.66335]
[1712620877181,63.57,71699.7174,12.2,0.39366,0.00014,16.66605]
[1712620880234,63.57,71698.9702,12.2,0.39356,0.00014,16.66468]
[1712620882140,63.57,71700.1834,12.2,0.39373,0.00014,16.66695]
[1712620884104,63.57,71702.3746,12.2,0.39404,0.00014,16.67104]
[1712620889461,63.57,71707.2265,12.2,0.39472,0.00014,16.68003]
[1712620890196,63.57,71710.4861,12.2,0.39517,0.00014,16.68605]
[1712620895940,63.56,71719.1815,12.2,0.39635,0.00014,16.69724]
[1712620900608,63.56,71720.7517,12.2,0.39657,0.00014,16.70005]
[1712620900631,63.56,71720.7517,12.2,0.39657,0.00014,16.70005]
[1712620900956,63.56,71720.7517,12.2,0.39657,0.00014,16.70005]
[1712620900984,63.56,71723.4493,12.2,0.39694,0.00014,16.70495]
[1712620901784,63.56,71723.4493,12.2,0.39694,0.00014,16.70495]
[1712620901787,63.56,71723.4493,12.2,0.39694,0.00014,16.70495]
[1712620901803,63.56,71723.4493,12.2,0.39694,0.00014,16.70495]
[1712620902377,63.56,71728.8668,12.2,0.3977,0.00014,16.71475]
[1712620903995,63.56,71746.8799,12.2,0.40023,0.00014,16.74699]
[1712620904021,63.56,71746.8799,12.2,0.40023,0.00014,16.74699]
[1712620905030,63.56,71749.0635,12.2,0.40053,0.00014,16.75086]
[1712620908688,63.56,71750.0363,12.2,0.40067,0.00014,16.7526]
[1712620910839,63.56,71742.0495,12.2,0.39955,0.00014,16.73847]
[1712620914041,63.57,71746.9862,12.2,0.40025,0.00014,16.74726]
[1712620916221,63.57,71746.583,12.2,0.4002,0.00014,16.74665]
[1712620916292,63.57,71746.583,12.2,0.4002,0.00014,16.74665]
[1712620917139,63.57,71746.0465,12.2,0.40013,0.00014,16.74575]
[1712620918287,63.57,71745.2981,12.2,0.40003,0.00014,16.74443]
[1712620920048,63.57,71743.6277,12.2,0.39979,0.00014,16.74148]
[1712620920662,63.58,71736.3793,12.2,0.39878,0.00014,16.72857]
[1712620926157,63.57,71727.4985,12.2,0.39752,0.00014,16.71244]
[1712620930403,63.56,71726.8347,12.2,0.39742,0.00014,16.71117]
[1712620933190,63.56,71730.1498,12.2,0.39788,0.00014,16.71712]
[1712620936534,63.56,71728.7199,12.2,0.39768,0.00014,16.71446]
[1712620936997,63.56,71728.7199,12.2,0.39768,0.00014,16.71446]
[1712620937512,63.56,71729.2994,12.2,0.39776,0.00014,16.71549]
[1712620937998,63.56,71729.2994,12.2,0.39776,0.00014,16.71549]
[1712620943275,63.57,71738.2047,12.2,0.39903,0.00014,16.73179]
[1712620948311,63.59,71740.0024,12.2,0.39931,0.00014,16.73527]
[1712620953346,63.6,71748.1903,12.2,0.40045,0.00014,16.74535]
[1712620953674,63.6,71748.1903,12.2,0.40045,0.00014,16.74535]
[1712620958818,63.61,71748.0203,12.2,0.40045,0.00014,16.74528]
[1712620961821,63.62,71749.5552,12.2,0.40067,0.00014,16.74811]
[1712620962702,63.62,71749.7547,12.2,0.4007,0.00014,16.74851]
[1712620968450,63.63,71755.4181,12.2,0.40152,0.00014,16.75868]
[1712620971426,63.64,71755.7012,12.2,0.40157,0.00014,16.75925]
[1712620971621,63.64,71755.7328,12.2,0.40157,0.00014,16.75934]
[1712620972501,63.64,71754.4684,12.2,0.4014,0.00014,16.75717]
[1712620972540,63.64,71754.4684,12.2,0.4014,0.00014,16.75717]
[1712620973055,63.64,71754.4684,12.2,0.4014,0.00014,16.75717]
[1712620973881,63.64,71750.054,12.2,0.40079,0.00014,16.74946]
[1712620974936,63.64,71747.7196,12.2,0.40046,0.00014,16.74539]
[1712620980541,63.65,71747.1786,12.2,0.40039,0.00014,16.74446]
[1712620981715,63.65,71747.6942,12.2,0.40046,0.00014,16.74538]
[1712620981827,63.65,71747.6942,12.2,0.40046,0.00014,16.74538]
[1712620982373,63.65,71747.6942,12.2,0.40046,0.00014,16.74538]
[1712620982975,63.65,71747.6942,12.2,0.40046,0.00014,16.74538]
[1712620984567,63.64,71729.8975,12.2,0.39796,0.00014,16.71359]
[1712620985785,63.64,71721.7532,12.2,0.39682,0.00014,16.69884]
[1712620986001,63.64,71721.7532,12.2,0.39682,0.00014,16.69884]
[1712620988416,63.64,71711.5462,12.2,0.39539,0.00014,16.68015]
[1712620988512,63.64,71711.5462,12.2,0.39539,0.00014,16.68015]
[1712620993630,63.64,71708.2002,12.2,0.39492,0.00014,16.67397]
[1712620995289,63.64,71708.1958,12.2,0.39492,0.00014,16.67395]
[1712620995374,63.64,71708.1958,12.2,0.39492,0.00014,16.67395]
[1712620997689,63.64,71705.1528,12.2,0.3945,0.00014,16.66833]
[1712621003701,63.64,71692.8625,12.2,0.39278,0.00014,16.64545]
[1712621005223,63.64,71691.6102,12.2,0.39261,0.00014,16.64311]
[1712621007551,63.64,71691.0475,12.2,0.39253,0.00014,16.64208]
[1712621011242,63.64,71686.2161,12.2,0.39186,0.00014,16.63304]
[1712621013657,63.65,71689.2213,12.2,0.39226,0.00014,16.63403]
[1712621013975,63.65,71688.031,12.2,0.39209,0.00014,16.6318]
[1712621019814,63.65,71688.7227,12.2,0.3922,0.00014,16.63321]
[1712621020958,63.65,71690.5944,12.2,0.39246,0.00014,16.63675]
[1712621021035,63.65,71690.5944,12.2,0.39246,0.00014,16.63675]
[1712621021211,63.65,71690.5944,12.2,0.39246,0.00014,16.63675]
[1712621021563,63.65,71690.5944,12.2,0.39246,0.00014,16.63675]
[1712621025752,63.65,71698.0411,12.2,0.3935,0.00014,16.65073]
[1712621030454,63.66,71698.9597,12.2,0.39363,0.00014,16.65247]
[1712621031725,63.66,71699.8314,12.2,0.39375,0.00014,16.6541]
[1712621032083,63.66,71699.5852,12.2,0.39372,0.00014,16.65365]
[1712621032917,63.66,71695.4429,12.2,0.39314,0.00014,16.64593]
[1712621038948,63.66,71692.7789,12.2,0.39278,0.00014,16.64101]
[1712621039363,63.66,71692.7789,12.2,0.39278,0.00014,16.64101]
[1712621039778,63.66,71692.7789,12.2,0.39278,0.00014,16.64101]
[1712621040201,63.66,71690.2805,12.2,0.39243,0.00014,16.63633]
[1712621045996,63.66,71687.7643,12.2,0.39209,0.00014,16.63168]
[1712621051030,63.67,71687.7623,12.2,0.39209,0.00014,16.63176]
[1712621052887,63.67,71688.0319,12.2,0.39213,0.00014,16.63228]
[1712621052902,63.67,71688.0319,12.2,0.39213,0.00014,16.63228]
[1712621058080,63.67,71690.0516,12.2,0.39242,0.00014,16.63617]
[1712621063094,63.68,71689.0541,12.2,0.39229,0.00014,16.63436]
[1712621068152,63.68,71689.1097,12.2,0.3923,0.00014,16.63456]
[1712621068961,63.68,71689.1097,12.2,0.3923,0.00014,16.63456]
[1712621069566,63.68,71689.2613,12.2,0.39232,0.00014,16.63486]
[1712621075202,63.68,71689.7068,12.2,0.39236,0.00014,16.63106]
[1712621080238,63.69,71687.7509,12.2,0.3921,0.00014,16.62746]
[1712621082835,63.69,71687.8041,12.2,0.39211,0.00014,16.62759]
[1712621082887,63.69,71687.8041,12.2,0.39211,0.00014,16.62759]
[1712621088459,63.69,71691.2919,12.2,0.3926,0.00014,16.63422]
[1712621090690,63.69,71691.4152,12.2,0.39262,0.00014,16.63448]
[1712621092353,63.69,71691.2644,12.2,0.3926,0.00014,16.63422]
[1712621098105,63.7,71688.1783,12.2,0.39218,0.00014,16.6285]
[1712621098637,63.7,71688.1819,12.2,0.39218,0.00014,16.62852]
[1712621101133,63.7,71693.841,12.2,0.39297,0.00014,16.63916]
[1712621106420,63.7,71693.5526,12.2,0.39293,0.00014,16.63868]
[1712621111456,63.7,71694.4025,12.2,0.39306,0.00014,16.64031]
[1712621118429,63.71,71696.8388,12.2,0.3934,0.00014,16.64489]
[1712621123540,63.71,71696.7858,12.2,0.39339,0.00014,16.64484]
[1712621128575,63.71,71693.9198,12.2,0.393,0.00014,16.63953]
[1712621133610,63.71,71693.23,12.2,0.39287,0.00014,16.63357]
[1712621138648,63.71,71686.9702,12.2,0.39201,0.00014,16.62189]
[1712621142845,63.72,71687.2147,12.2,0.39205,0.00014,16.62242]
[1712621148721,63.72,71689.5622,12.2,0.39238,0.00014,16.62694]
[1712621153754,63.72,71691.4386,12.2,0.39265,0.00014,16.63052]
[1712621154889,63.73,71692.1403,12.2,0.39275,0.00014,16.63185]
[1712621155085,63.73,71692.1403,12.2,0.39275,0.00014,16.63185]
[1712621155352,63.73,71692.1403,12.2,0.39275,0.00014,16.63185]
[1712621155565,63.73,71692.1403,12.2,0.39275,0.00014,16.63185]
[1712621160803,63.73,71701.1491,12.2,0.39401,0.00014,16.64867]
[1712621161359,63.73,71701.1491,12.2,0.39401,0.00014,16.64867]
[1712621162035,63.73,71701.045,12.2,0.39399,0.00014,16.64847]
[1712621164550,63.73,71698.6066,12.2,0.39365,0.00014,16.64395]
[1712621164886,63.73,71697.2924,12.2,0.39347,0.00014,16.64151]
[1712621166830,63.73,71695.7541,12.2,0.39326,0.00014,16.63865]
[1712621166833,63.73,71695.7541,12.2,0.39326,0.00014,16.63865]
[1712621166867,63.73,71696.7379,12.2,0.39339,0.00014,16.64049]
[1712621166968,63.73,71696.7379,12.2,0.39339,0.00014,16.64049]
[1712621168982,63.73,71693.0633,12.2,0.39288,0.00014,16.63364]
[1712621170226,63.73,71693.705,12.2,0.39297,0.00014,16.63485]
[1712621175605,63.73,71689.8251,12.2,0.39244,0.00014,16.62764]
[1712621180943,63.73,71696.2552,12.2,0.39334,0.00014,16.63973]
[1712621181060,63.73,71696.2552,12.2,0.39334,0.00014,16.63973]
[1712621186985,63.74,71694.5155,12.2,0.3931,0.00014,16.63653]
[1712621192020,63.74,71690.6798,12.2,0.39254,0.00014,16.62469]
[1712621197054,63.74,71690.732,12.2,0.39255,0.00014,16.62485]
[1712621200507,63.74,71691.1189,12.2,0.39261,0.00014,16.62561]
[1712621202880,63.74,71691.3302,12.2,0.39264,0.00014,16.62603]
[1712621208131,63.75,71690.6401,12.2,0.39255,0.00014,16.6248]
[1712621212323,63.75,71691.8947,12.2,0.39273,0.00014,16.6272]
[1712621218201,63.75,71692.5163,12.2,0.39282,0.00014,16.62843]
[1712621223237,63.75,71693.9624,12.2,0.39303,0.00014,16.63118]
[1712621228274,63.76,71695.0687,12.2,0.39318,0.00014,16.63328]
[1712621230236,63.76,71694.0743,12.2,0.39305,0.00014,16.63143]
[1712621234084,63.76,71694.647,12.2,0.39313,0.00014,16.63253]
[1712621234209,63.76,71694.647,12.2,0.39313,0.00014,16.63253]
[1712621234312,63.76,71694.647,12.2,0.39313,0.00014,16.63253]
[1712621234427,63.76,71694.9606,12.2,0.39317,0.00014,16.63313]
[1712621234810,63.76,71694.9606,12.2,0.39317,0.00014,16.63313]
[1712621236329,63.76,71715.1758,12.2,0.39599,0.00014,16.67045]
[1712621236451,63.76,71715.1758,12.2,0.39599,0.00014,16.67045]
[1712621237424,63.76,71706.2176,12.2,0.39474,0.00014,16.654]
[1712621237686,63.76,71706.2176,12.2,0.39474,0.00014,16.654]
[1712621238073,63.76,71706.2176,12.2,0.39474,0.00014,16.654]
[1712621243377,63.76,71694.5977,12.2,0.39312,0.00014,16.63246]
[1712621244356,63.76,71694.5977,12.2,0.39312,0.00014,16.63246]
[1712621249421,63.76,71693.6615,12.2,0.393,0.00014,16.63076]
[1712621254405,63.76,71695.1899,12.2,0.39318,0.00014,16.62894]
[1712621254798,63.76,71695.0095,12.2,0.39316,0.00014,16.62861]
[1712621255268,63.76,71695.0095,12.2,0.39316,0.00014,16.62861]
[1712621255702,63.76,71692.2432,12.2,0.39277,0.00014,16.62345]
[1712621257349,63.76,71693.4047,12.2,0.39293,0.00014,16.62563]
[1712621258113,63.76,71693.248,12.2,0.39291,0.00014,16.62534]
[1712621262201,63.76,71704.0972,12.2,0.39443,0.00014,16.64551]
[1712621266517,63.76,71704.7251,12.2,0.39451,0.00014,16.64667]
[1712621266931,63.76,71705.0247,12.2,0.39456,0.00014,16.64722]
[1712621267915,63.76,71707.5702,12.2,0.39491,0.00014,16.65191]
[1712621267963,63.76,71707.5702,12.2,0.39491,0.00014,16.65191]
[1712621267965,63.76,71707.5702,12.2,0.39491,0.00014,16.65191]
[1712621267977,63.76,71707.5702,12.2,0.39491,0.00014,16.65191]
[1712621268431,63.76,71707.5702,12.2,0.39491,0.00014,16.65191]
[1712621269020,63.76,71707.6496,12.2,0.39492,0.00014,16.65205]
[1712621269101,63.76,71707.6496,12.2,0.39492,0.00014,16.65205]
[1712621269280,63.76,71707.6496,12.2,0.39492,0.00014,16.65205]
[1712621269540,63.76,71707.6496,12.2,0.39492,0.00014,16.65205]
[1712621270603,63.76,71724.5202,12.2,0.39728,0.00014,16.68281]
[1712621270612,63.76,71724.5202,12.2,0.39728,0.00014,16.68281]
[1712621271178,63.76,71724.5202,12.2,0.39728,0.00014,16.68281]
[1712621271248,63.76,71724.5202,12.2,0.39728,0.00014,16.68281]
[1712621272891,63.76,71742.0611,12.2,0.39973,0.00014,16.71418]
[1712621274056,63.76,71743.9705,12.2,0.4,0.00014,16.71757]
[1712621275002,63.76,71747.828,12.2,0.40054,0.00014,16.72438]
[1712621275043,63.76,71747.828,12.2,0.40054,0.00014,16.72438]
[1712621280578,63.76,71732.6799,12.2,0.39842,0.00014,16.69753]
[1712621285680,63.76,71732.1115,12.2,0.39833,0.00014,16.69637]
[1712621287778,63.75,71734.5725,12.2,0.39867,0.00014,16.70072]
[1712621287791,63.75,71734.5725,12.2,0.39867,0.00014,16.70072]
[1712621289360,63.75,71736.762,12.2,0.39897,0.00014,16.7046]
[1712621292718,63.75,71742.1178,12.2,0.39972,0.00014,16.71415]
[1712621292868,63.75,71742.1178,12.2,0.39972,0.00014,16.71415]
[1712621294506,63.75,71741.5673,12.2,0.39965,0.00014,16.71318]
[1712621296701,63.75,71741.4223,12.2,0.39962,0.00014,16.7129]
[1712621296919,63.75,71735.8259,12.2,0.39884,0.00014,16.70291]
[1712621299593,63.75,71731.6072,12.2,0.39824,0.00014,16.6953]
[1712621299745,63.75,71731.6072,12.2,0.39824,0.00014,16.6953]
[1712621300884,63.75,71724.9064,12.2,0.3973,0.00014,16.6832]
[1712621303041,63.75,71717.4238,12.2,0.39625,0.00014,16.66959]
[1712621306703,63.74,71712.8565,12.2,0.39561,0.00014,16.66121]
[1712621311871,63.74,71720.375,12.2,0.39663,0.00014,16.67015]
[1712621316906,63.74,71723.9506,12.2,0.39712,0.00014,16.67655]
[1712621321943,63.73,71720.9385,12.2,0.39669,0.00014,16.671]
[1712621324109,63.73,71715.6179,12.2,0.39594,0.00014,16.66128]
[1712621329997,63.73,71707.9997,12.2,0.39488,0.00014,16.64726]
[1712621335032,63.73,71709.4176,12.2,0.39507,0.00014,16.64985]
[1712621337861,63.73,71709.5387,12.2,0.39509,0.00014,16.65006]
[1712621338446,63.73,71709.8723,12.2,0.39513,0.00014,16.65067]
[1712621344095,63.72,71714.345,12.2,0.39575,0.00014,16.65881]
[1712621349131,63.72,71715.965,12.2,0.39598,0.00014,16.66172]
[1712621354165,63.72,71722.886,12.2,0.39694,0.00014,16.67426]
[1712621359200,63.71,71726.901,12.2,0.39749,0.00014,16.68142]
[1712621364121,63.71,71723.683,12.2,0.39703,0.00014,16.67553]
[1712621369270,63.7,71724.4801,12.2,0.39714,0.00014,16.67687]
[1712621374306,63.7,71720.5839,12.2,0.39656,0.00014,16.66502]
[1712621379342,63.7,71719.3957,12.2,0.39638,0.00014,16.66279]
[1712621384377,63.7,71717.3679,12.2,0.39609,0.00014,16.65903]
[1712621385636,63.69,71716.7155,12.2,0.396,0.00014,16.65783]
[1712621385812,63.69,71716.7155,12.2,0.396,0.00014,16.65783]
[1712621391429,63.69,71712.1532,12.2,0.39536,0.00014,16.64944]
[1712621396462,63.69,71713.4348,12.2,0.39554,0.00014,16.65176]
[1712621401497,63.69,71718.5229,12.2,0.39624,0.00014,16.66102]
[1712621401927,63.69,71718.5229,12.2,0.39624,0.00014,16.66102]
[1712621406314,63.69,71708.92,12.2,0.3949,0.00014,16.64339]
[1712621409342,63.69,71713.0665,12.2,0.39548,0.00014,16.651]
[1712621410534,63.69,71714.454,12.2,0.39567,0.00014,16.65354]
[1712621415595,63.69,71714.91,12.2,0.39573,0.00014,16.65434]
[1712621420630,63.68,71724.5205,12.2,0.39707,0.00014,16.67177]
[1712621425665,63.68,71722.3021,12.2,0.39675,0.00014,16.66768]
[1712621429290,63.68,71722.1826,12.2,0.39673,0.00014,16.66742]
[1712621429312,63.68,71722.1826,12.2,0.39673,0.00014,16.66742]
[1712621429326,63.68,71722.1826,12.2,0.39673,0.00014,16.66742]
[1712621429385,63.68,71722.1826,12.2,0.39673,0.00014,16.66742]
[1712621429940,63.68,71724.2701,12.2,0.39703,0.00014,16.67119]
[1712621430348,63.68,71724.2701,12.2,0.39703,0.00014,16.67119]
[1712621431301,63.67,71731.4231,12.2,0.39803,0.00014,16.68409]
[1712621433171,63.67,71741.0557,12.2,0.39934,0.00014,16.69656]
[1712621433702,63.67,71745.2411,12.2,0.39993,0.00014,16.70397]
[1712621435154,63.67,71745.2566,12.2,0.39993,0.00014,16.704]
[1712621436432,63.67,71744.1002,12.2,0.39977,0.00014,16.70196]
[1712621441779,63.66,71737.4675,12.2,0.39882,0.00014,16.69003]
[1712621446812,63.66,71737.0953,12.2,0.39876,0.00014,16.68923]
[1712621451441,63.65,71734.4241,12.2,0.39838,0.00014,16.68434]
[1712621451463,63.65,71734.4241,12.2,0.39838,0.00014,16.68434]
[1712621451964,63.65,71734.5798,12.2,0.3984,0.00014,16.6846]
[1712621452068,63.65,71734.5798,12.2,0.3984,0.00014,16.6846]
[1712621452474,63.65,71734.5798,12.2,0.3984,0.00014,16.6846]
[1712621458300,63.65,71728.3253,12.2,0.39751,0.00014,16.67323]
[1712621461480,63.64,71727.7744,12.2,0.39743,0.00014,16.67218]
[1712621461568,63.64,71727.7744,12.2,0.39743,0.00014,16.67218]
[1712621463533,63.64,71723.2855,12.2,0.3968,0.00014,16.664]
[1712621468972,63.64,71724.8121,12.2,0.397,0.00014,16.66671]
[1712621474011,63.63,71738.3693,12.2,0.3989,0.00014,16.69103]
[1712621479046,63.63,71734.7386,12.2,0.39837,0.00014,16.68438]
[1712621484080,63.62,71735.0937,12.2,0.39841,0.00014,16.68491]
[1712621489115,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621489950,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621489971,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621490108,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621490186,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621490325,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621490344,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621490400,63.62,71737.0346,12.2,0.39868,0.00014,16.68828]
[1712621490621,63.61,71737.6101,12.2,0.39875,0.00014,16.68928]
[1712621490624,63.61,71737.6101,12.2,0.39875,0.00014,16.68928]
[1712621491416,63.61,71737.6101,12.2,0.39872,0.00014,16.68458]
[1712621492048,63.61,71737.6101,12.2,0.39872,0.00014,16.68458]
[1712621492067,63.61,71737.6101,12.2,0.39872,0.00014,16.68458]
[1712621492536,63.62,71741.7595,12.2,0.39931,0.00014,16.69205]
[1712621493115,63.62,71741.7595,12.2,0.39931,0.00014,16.69205]
[1712621494881,63.62,71742.2201,12.2,0.39938,0.00014,16.69294]
[1712621495072,63.62,71742.2201,12.2,0.39938,0.00014,16.69294]
[1712621496772,63.62,71742.6173,12.2,0.39944,0.00014,16.69368]
[1712621498930,63.62,71741.3244,12.2,0.39926,0.00014,16.69132]
[1712621499412,63.62,71741.3244,12.2,0.39926,0.00014,16.69132]
[1712621505229,63.61,71736.1475,12.2,0.39851,0.00014,16.6819]
[1712621510264,63.61,71728.0498,12.2,0.39737,0.00014,16.66722]
[1712621515299,63.6,71729.0297,12.2,0.3975,0.00014,16.66892]
[1712621520333,63.6,71728.3901,12.2,0.3974,0.00014,16.66768]
[1712621525370,63.6,71727.7401,12.2,0.39731,0.00014,16.66643]
[1712621526314,63.6,71727.7401,12.2,0.39731,0.00014,16.66643]
[1712621532423,63.59,71730.5439,12.2,0.39769,0.00014,16.67139]
[1712621537454,63.59,71730.5604,12.2,0.39768,0.00014,16.67134]
[1712621542491,63.58,71731.624,12.2,0.39783,0.00014,16.67317]
[1712621547524,63.58,71731.0555,12.2,0.39774,0.00014,16.67205]
[1712621550894,63.57,71731.2888,12.2,0.39777,0.00014,16.67242]
[1712621551609,63.57,71728.7285,12.2,0.39738,0.00014,16.66307]
[1712621552025,63.57,71728.7285,12.2,0.39738,0.00014,16.66307]
[1712621553594,63.57,71724.6262,12.2,0.3968,0.00014,16.65561]
[1712621553778,63.57,71724.6262,12.2,0.3968,0.00014,16.65561]
[1712621554642,63.57,71724.812,12.2,0.39682,0.00014,16.65594]
[1712621554647,63.57,71724.812,12.2,0.39682,0.00014,16.65594]
[1712621560616,63.57,71723.2954,12.2,0.3966,0.00014,16.65312]
[1712621562110,63.57,71723.3473,12.2,0.39661,0.00014,16.65321]
[1712621567664,63.57,71726.2196,12.2,0.39701,0.00014,16.65837]
[1712621572699,63.56,71726.2792,12.2,0.39701,0.00014,16.65843]
[1712621577735,63.56,71727.7755,12.2,0.39722,0.00014,16.66108]
[1712621582772,63.56,71726.5379,12.2,0.39704,0.00014,16.65877]
[1712621587805,63.56,71723.8343,12.2,0.39665,0.00014,16.6538]
[1712621589951,63.55,71723.1458,12.2,0.39656,0.00014,16.65253]
[1712621595863,63.55,71721.2503,12.2,0.39629,0.00014,16.64903]
[1712621597661,63.55,71721.7539,12.2,0.39636,0.00014,16.64995]
[1712621599664,63.55,71721.7093,12.2,0.39635,0.00014,16.64985]
[1712621604928,63.55,71722.5875,12.2,0.39647,0.00014,16.65142]
[1712621609961,63.55,71722.8201,12.2,0.3965,0.00014,16.6518]
[1712621614996,63.55,71726.3938,12.2,0.39697,0.00014,16.65356]
[1712621620031,63.54,71729.3326,12.2,0.39737,0.00014,16.65884]
[1712621625068,63.54,71729.9678,12.2,0.39746,0.00014,16.65992]
[1712621630103,63.54,71729.415,12.2,0.39737,0.00014,16.65886]
[1712621635139,63.53,71731.1283,12.2,0.39761,0.00014,16.66189]
[1712621640184,63.53,71730.2198,12.2,0.39748,0.00014,16.66019]
[1712621644247,63.53,71731.3678,12.2,0.39763,0.00014,16.66221]
[1712621647111,63.53,71743.6814,12.2,0.39937,0.00014,16.68434]
[1712621647126,63.53,71743.6814,12.2,0.39937,0.00014,16.68434]
[1712621652269,63.53,71742.8183,12.2,0.39926,0.00014,16.68291]
[1712621657303,63.54,71746.6436,12.2,0.3998,0.00014,16.6898]
[1712621662337,63.54,71743.9332,12.2,0.39943,0.00014,16.68506]
[1712621667373,63.55,71743.6588,12.2,0.3994,0.00014,16.68466]
[1712621672410,63.55,71743.1283,12.2,0.3993,0.00014,16.6791]
[1712621677312,63.56,71746.1245,12.2,0.39973,0.00014,16.6845]
[1712621677877,63.56,71746.762,12.2,0.39982,0.00014,16.68565]
[1712621678127,63.56,71746.762,12.2,0.39982,0.00014,16.68565]
[1712621678416,63.56,71746.762,12.2,0.39982,0.00014,16.68565]
[1712621682892,63.57,71744.7386,12.2,0.39956,0.00014,16.68232]
[1712621688520,63.59,71745.9356,12.2,0.39976,0.00014,16.68479]
[1712621689904,63.59,71747.2532,12.2,0.39995,0.00014,16.68719]
[1712621689950,63.59,71747.2532,12.2,0.39995,0.00014,16.68719]
[1712621691145,63.59,71748.9288,12.2,0.40019,0.00014,16.69021]
[1712621692497,63.6,71751.1225,12.2,0.4005,0.00014,16.69413]
[1712621697584,63.61,71765.551,12.2,0.40256,0.00014,16.71961]
[1712621701068,63.61,71765.8876,12.2,0.40261,0.00014,16.72027]
[1712621701181,63.61,71765.8876,12.2,0.40261,0.00014,16.72027]
[1712621704025,63.62,71781.8,12.2,0.40486,0.00014,16.74768]
[1712621705035,63.62,71782.2293,12.2,0.40492,0.00014,16.74843]
[1712621710441,63.63,71789.0638,12.2,0.4059,0.00014,16.76009]
[1712621710871,63.63,71796.4513,12.2,0.40694,0.00014,16.77248]
[1712621713966,63.63,71791.2684,12.2,0.40621,0.00014,16.76384]
[1712621719114,63.63,71798.6155,12.2,0.40725,0.00014,16.77615]
[1712621719295,63.63,71798.6155,12.2,0.40725,0.00014,16.77615]
[1712621719553,63.63,71798.6155,12.2,0.40725,0.00014,16.77615]
[1712621724773,63.63,71811.1546,12.2,0.40902,0.00014,16.79685]
[1712621728524,63.63,71796.8533,12.2,0.407,0.00014,16.77321]
[1712621728585,63.63,71796.8533,12.2,0.407,0.00014,16.77321]
[1712621728794,63.63,71796.8533,12.2,0.407,0.00014,16.77321]
[1712621731102,63.63,71789.7264,12.2,0.406,0.00014,16.76131]
[1712621735698,63.64,71776.3373,12.2,0.40409,0.00014,16.73398]
[1712621739318,63.64,71773.8095,12.2,0.40375,0.00014,16.72975]
[1712621741031,63.64,71771.7908,12.2,0.40347,0.00014,16.72634]
[1712621741675,63.64,71771.7908,12.2,0.40347,0.00014,16.72634]
[1712621744386,63.65,71765.1262,12.2,0.40254,0.00014,16.71493]
[1712621745792,63.65,71766.2697,12.2,0.4027,0.00014,16.71695]
[1712621745823,63.65,71766.2697,12.2,0.4027,0.00014,16.71695]
[1712621747218,63.65,71767.3314,12.2,0.40285,0.00014,16.71878]
[1712621750625,63.65,71777.0855,12.2,0.40423,0.00014,16.73559]
[1712621754563,63.66,71789.8626,12.2,0.40604,0.00014,16.75733]
[1712621754837,63.66,71789.8626,12.2,0.40604,0.00014,16.75733]
[1712621755831,63.66,71789.8626,12.2,0.40604,0.00014,16.75733]
[1712621761035,63.66,71787.586,12.2,0.40572,0.00014,16.75357]
[1712621766078,63.67,71783.511,12.2,0.40516,0.00014,16.74676]
[1712621766180,63.67,71783.511,12.2,0.40516,0.00014,16.74676]
[1712621770701,63.67,71783.7103,12.2,0.40519,0.00014,16.74717]
[1712621772901,63.67,71780.8983,12.2,0.4048,0.00014,16.74245]
[1712621777301,63.68,71781.7492,12.2,0.40493,0.00014,16.74397]
[1712621779817,63.68,71780.9557,12.2,0.40482,0.00014,16.74266]
[1712621785206,63.69,71783.6937,12.2,0.40522,0.00014,16.74741]
[1712621790240,63.69,71786.1593,12.2,0.40557,0.00014,16.75164]
[1712621795277,63.69,71787.8411,12.2,0.40578,0.00014,16.74985]
[1712621801332,63.7,71789.9868,12.2,0.40609,0.00014,16.75354]
[1712621806362,63.7,71789.8435,12.2,0.40608,0.00014,16.75335]
[1712621808468,63.7,71788.4904,12.2,0.40589,0.00014,16.75111]
[1712621814419,63.71,71784.5453,12.2,0.40534,0.00014,16.74454]
[1712621819453,63.71,71787.0988,12.2,0.40571,0.00014,16.74892]
[1712621826459,63.72,71786.5963,12.2,0.40565,0.00014,16.74816]
[1712621831538,63.72,71784.2575,12.2,0.40533,0.00014,16.74429]
[1712621836575,63.73,71787.8461,12.2,0.40584,0.00014,16.75041]
[1712621841607,63.73,71790.4483,12.2,0.40621,0.00014,16.75484]
[1712621846642,63.73,71790.5947,12.2,0.40624,0.00014,16.75513]
[1712621851680,63.74,71789.7947,12.2,0.4061,0.00014,16.74915]
[1712621855533,63.74,71791.4474,12.2,0.40634,0.00014,16.75195]
[1712621855631,63.74,71791.4474,12.2,0.40634,0.00014,16.75195]
[1712621855881,63.74,71791.2011,12.2,0.4063,0.00014,16.75154]
[1712621855892,63.74,71791.2011,12.2,0.4063,0.00014,16.75154]
[1712621859293,63.74,71804.1523,12.2,0.40813,0.00014,16.7731]
[1712621859581,63.74,71804.1523,12.2,0.40813,0.00014,16.7731]
[1712621859612,63.74,71804.1523,12.2,0.40813,0.00014,16.7731]
[1712621859636,63.74,71804.1523,12.2,0.40813,0.00014,16.7731]
[1712621859660,63.74,71804.1523,12.2,0.40813,0.00014,16.7731]
[1712621860181,63.74,71803.8585,12.2,0.40809,0.00014,16.77261]
[1712621865780,63.74,71809.055,12.2,0.40882,0.00014,16.78115]
[1712621870595,63.74,71812.3654,12.2,0.40929,0.00014,16.78655]
[1712621872373,63.74,71815.4383,12.2,0.40972,0.00014,16.79158]
[1712621872458,63.74,71815.4383,12.2,0.40972,0.00014,16.79158]
[1712621877864,63.75,71814.2069,12.2,0.40956,0.00014,16.78973]
[1712621883459,63.76,71814.3726,12.2,0.4096,0.00014,16.79015]
[1712621887157,63.76,71815.3565,12.2,0.40975,0.00014,16.79182]
[1712621887636,63.76,71815.3565,12.2,0.40975,0.00014,16.79182]
[1712621887902,63.76,71815.3565,12.2,0.40975,0.00014,16.79182]
[1712621887958,63.77,71817.2718,12.2,0.41002,0.00014,16.79499]
[1712621888648,63.77,71817.2718,12.2,0.41002,0.00014,16.79499]
[1712621888847,63.77,71817.2718,12.2,0.41002,0.00014,16.79499]
[1712621889132,63.77,71816.2632,12.2,0.40989,0.00014,16.79341]
[1712621889508,63.77,71816.2632,12.2,0.40989,0.00014,16.79341]
[1712621889679,63.77,71816.2632,12.2,0.40989,0.00014,16.79341]
[1712621889703,63.77,71816.2632,12.2,0.40989,0.00014,16.79341]
[1712621889771,63.77,71816.2632,12.2,0.40989,0.00014,16.79341]
[1712621890087,63.77,71808.4628,12.2,0.40879,0.00014,16.78068]
[1712621895991,63.77,71787.8946,12.2,0.40589,0.00014,16.74657]
[1712621899593,63.77,71785.7761,12.2,0.4056,0.00014,16.74304]
[1712621899641,63.77,71785.7761,12.2,0.4056,0.00014,16.74304]
[1712621901529,63.77,71791.2625,12.2,0.40637,0.00014,16.75229]
[1712621907459,63.78,71790.8814,12.2,0.40632,0.00014,16.7517]
[1712621913110,63.78,71789.0745,12.2,0.40605,0.00014,16.74402]
[1712621918147,63.78,71789.2778,12.2,0.40608,0.00014,16.74441]
[1712621920562,63.78,71787.0273,12.2,0.40576,0.00014,16.74065]
[1712621921649,63.78,71787.447,12.2,0.40582,0.00014,16.74136]
[1712621921780,63.78,71787.447,12.2,0.40582,0.00014,16.74136]
[1712621921786,63.78,71787.447,12.2,0.40582,0.00014,16.74136]
[1712621921809,63.78,71787.447,12.2,0.40582,0.00014,16.74136]
[1712621921877,63.78,71787.447,12.2,0.40582,0.00014,16.74136]
[1712621921925,63.78,71787.447,12.2,0.40582,0.00014,16.74136]
[1712621922036,63.78,71787.447,12.2,0.40582,0.00014,16.74136]
[1712621922890,63.79,71787.0467,12.2,0.40577,0.00014,16.7407]
[1712621925119,63.79,71783.1003,12.2,0.40522,0.00014,16.73408]
[1712621930229,63.79,71783.9426,12.2,0.40534,0.00014,16.73559]
[1712621933056,63.79,71779.1047,12.2,0.40467,0.00014,16.72743]
[1712621933111,63.79,71779.1047,12.2,0.40467,0.00014,16.72743]
[1712621938287,63.8,71777.5662,12.2,0.40446,0.00014,16.72492]
[1712621940262,63.8,71777.5602,12.2,0.40446,0.00014,16.72493]
[1712621941039,63.8,71776.0023,12.2,0.40424,0.00014,16.7223]
[1712621942286,63.8,71774.8463,12.2,0.40408,0.00014,16.72035]
[1712621948356,63.81,71772.6277,12.2,0.40379,0.00014,16.71672]
[1712621949085,63.81,71772.6277,12.2,0.40379,0.00014,16.71672]
[1712621949119,63.81,71772.6277,12.2,0.40379,0.00014,16.71672]
[1712621950771,63.82,71772.7275,12.2,0.40381,0.00014,16.71694]
[1712621951808,63.82,71775.253,12.2,0.40416,0.00014,16.72128]
[1712621953840,63.82,71784.8319,12.2,0.40551,0.00014,16.73755]
[1712621954459,63.82,71788.9717,12.2,0.4061,0.00014,16.74452]
[1712621957109,63.82,71788.8065,12.2,0.40608,0.00014,16.74426]
[1712621961558,63.82,71789.2681,12.2,0.40614,0.00014,16.74508]
[1712621961690,63.82,71789.2681,12.2,0.40614,0.00014,16.74508]
[1712621963785,63.82,71789.3968,12.2,0.40616,0.00014,16.74531]
[1712621969511,63.83,71790.4774,12.2,0.40632,0.00014,16.74717]
[1712621974546,63.83,71789.2373,12.2,0.40612,0.00014,16.74044]
[1712621976226,63.83,71790.2249,12.2,0.40626,0.00014,16.7421]
[1712621976464,63.83,71790.2249,12.2,0.40626,0.00014,16.7421]
[1712621981594,63.83,71784.5119,12.2,0.40547,0.00014,16.73257]
[1712621986468,63.84,71787.3039,12.2,0.40586,0.00014,16.73732]
[1712621991665,63.84,71789.7014,12.2,0.4062,0.00014,16.74139]
[1712621992483,63.84,71789.7014,12.2,0.4062,0.00014,16.74139]
[1712621997707,63.84,71788.2037,12.2,0.406,0.00014,16.73893]
[1712621998149,63.84,71788.2037,12.2,0.406,0.00014,16.73893]
[1712622003492,63.85,71781.3145,12.2,0.40504,0.00014,16.72739]
[1712622003725,63.85,71781.3145,12.2,0.40504,0.00014,16.72739]
[1712622004768,63.85,71777.9343,12.2,0.40456,0.00014,16.72169]
[1712622005822,63.85,71773.4222,12.2,0.40393,0.00014,16.71402]
[1712622005982,63.85,71773.4222,12.2,0.40393,0.00014,16.71402]
[1712622007618,63.85,71772.6917,12.2,0.40383,0.00014,16.7128]
[1712622008199,63.85,71775.5333,12.2,0.40423,0.00014,16.71767]
[1712622013819,63.86,71778.4576,12.2,0.40465,0.00014,16.72275]
[1712622018854,63.86,71777.7485,12.2,0.40456,0.00014,16.72163]
[1712622023889,63.87,71777.7192,12.2,0.40457,0.00014,16.72167]
[1712622024304,63.87,71777.7192,12.2,0.40457,0.00014,16.72167]
[1712622026865,63.87,71776.4712,12.2,0.40439,0.00014,16.71959]
[1712622029320,63.87,71773.6111,12.2,0.404,0.00014,16.71478]
[1712622030450,63.87,71772.693,12.2,0.40387,0.00014,16.71323]
[1712622032080,63.88,71769.0114,12.2,0.40333,0.00014,16.70227]
[1712622033924,63.88,71768.8335,12.2,0.40331,0.00014,16.70199]
[1712622033969,63.88,71767.5455,12.2,0.40313,0.00014,16.69981]
[1712622035094,63.88,71766.4434,12.2,0.40298,0.00014,16.69794]
[1712622036317,63.88,71764.9655,12.2,0.40277,0.00014,16.69542]
[1712622036415,63.88,71764.9655,12.2,0.40277,0.00014,16.69542]
[1712622037795,63.88,71762.3634,12.2,0.40241,0.00014,16.69096]
[1712622038052,63.88,71762.3634,12.2,0.40241,0.00014,16.69096]
[1712622038243,63.88,71762.3634,12.2,0.40241,0.00014,16.69096]
[1712622038250,63.88,71762.3634,12.2,0.40241,0.00014,16.69096]
[1712622038489,63.88,71762.3634,12.2,0.40241,0.00014,16.69096]
[1712622041815,63.89,71752.0543,12.2,0.40097,0.00014,16.67307]
[1712622042686,63.89,71752.1836,12.2,0.40099,0.00014,16.6733]
[1712622042824,63.89,71752.1836,12.2,0.40099,0.00014,16.6733]
[1712622044844,63.89,71748.3923,12.2,0.40045,0.00014,16.66667]
[1712622045396,63.89,71745.1947,12.2,0.40001,0.00014,16.66104]
[1712622051080,63.89,71743.6899,12.2,0.3998,0.00014,16.65843]
[1712622056114,63.89,71743.7713,12.2,0.39982,0.00014,16.65861]
[1712622060641,63.89,71743.5736,12.2,0.39979,0.00014,16.65829]
[1712622061101,63.89,71743.5736,12.2,0.39979,0.00014,16.65829]
[1712622062669,63.89,71743.4057,12.2,0.39977,0.00014,16.65801]
[1712622062726,63.89,71743.4057,12.2,0.39977,0.00014,16.65801]
[1712622063093,63.89,71743.4057,12.2,0.39977,0.00014,16.65801]
[1712622063163,63.89,71725.9684,12.2,0.39732,0.00014,16.62683]
[1712622068199,63.89,71722.43,12.2,0.39682,0.00014,16.62036]
[1712622073235,63.88,71724.8243,12.2,0.39715,0.00014,16.62461]
[1712622078279,63.88,71720.3138,12.2,0.39651,0.00014,16.61639]
[1712622083302,63.88,71722.3876,12.2,0.39679,0.00014,16.62008]
[1712622084177,63.88,71722.3876,12.2,0.39679,0.00014,16.62008]
[1712622089760,63.88,71717.1429,12.2,0.39606,0.00014,16.6105]
[1712622089829,63.88,71717.1429,12.2,0.39606,0.00014,16.6105]
[1712622090377,63.87,71716.7883,12.2,0.396,0.00014,16.60984]
[1712622096396,63.87,71707.4943,12.2,0.39467,0.00014,16.58808]
[1712622098742,63.87,71707.7206,12.2,0.3947,0.00014,16.58849]
[1712622098963,63.87,71707.7206,12.2,0.3947,0.00014,16.58849]
[1712622102911,63.87,71707.2934,12.2,0.39464,0.00014,16.58771]
[1712622104695,63.87,71708.5578,12.2,0.39482,0.00014,16.59003]
[1712622110160,63.87,71708.102,12.2,0.39476,0.00014,16.58919]
[1712622116150,63.87,71708.3804,12.2,0.3948,0.00014,16.5897]
[1712622121572,63.87,71709.5697,12.2,0.39496,0.00014,16.59188]
[1712622121854,63.87,71709.5697,12.2,0.39496,0.00014,16.59188]
[1712622127612,63.87,71705.2807,12.2,0.39436,0.00014,16.584]
[1712622132648,63.87,71705.2165,12.2,0.39435,0.00014,16.58389]
[1712622134824,63.87,71705.437,12.2,0.39439,0.00014,16.5843]
[1712622134860,63.87,71705.437,12.2,0.39439,0.00014,16.5843]
[1712622137899,63.88,71705.9959,12.2,0.39446,0.00014,16.58534]
[1712622139330,63.88,71705.9959,12.2,0.39446,0.00014,16.58534]
[1712622144745,63.88,71707.642,12.2,0.3947,0.00014,16.58837]
[1712622145082,63.88,71707.642,12.2,0.3947,0.00014,16.58837]
[1712622145769,63.88,71706.5167,12.2,0.39454,0.00014,16.5863]
[1712622151794,63.88,71706.3285,12.2,0.39448,0.00014,16.58124]
[1712622156830,63.88,71706.2911,12.2,0.39448,0.00014,16.58118]
[1712622162460,63.88,71706.6899,12.2,0.39453,0.00014,16.58192]
[1712622167906,63.88,71707.5163,12.2,0.39465,0.00014,16.58345]
[1712622170212,63.88,71707.7952,12.2,0.39469,0.00014,16.58397]
[1712622175961,63.88,71707.349,12.2,0.39463,0.00014,16.58317]
[1712622180997,63.88,71704.1956,12.2,0.39419,0.00014,16.57736]
[1712622181477,63.88,71704.1956,12.2,0.39419,0.00014,16.57736]
[1712622181570,63.88,71704.1956,12.2,0.39419,0.00014,16.57736]
[1712622182748,63.88,71705.0228,12.2,0.3943,0.00014,16.5789]
[1712622188045,63.88,71705.7357,12.2,0.3944,0.00014,16.58022]
[1712622192850,63.88,71705.3832,12.2,0.39436,0.00014,16.57958]
[1712622198115,63.88,71705.6536,12.2,0.3944,0.00014,16.58009]
[1712622204157,63.88,71705.812,12.2,0.39442,0.00014,16.5804]
[1712622209193,63.88,71707.0053,12.2,0.39459,0.00014,16.58261]
[1712622214227,63.88,71706.3968,12.2,0.39447,0.00014,16.57677]
[1712622214594,63.88,71706.3968,12.2,0.39447,0.00014,16.57677]
[1712622220269,63.88,71704.397,12.2,0.39419,0.00014,16.5731]
[1712622223854,63.88,71704.4594,12.2,0.3942,0.00014,16.57323]
[1712622226104,63.88,71707.0723,12.2,0.39457,0.00014,16.57805]
[1712622227102,63.88,71707.6298,12.2,0.39465,0.00014,16.57908]
[1712622232354,63.89,71697.8941,12.2,0.39329,0.00014,16.56111]
[1712622237203,63.89,71697.4089,12.2,0.39323,0.00014,16.56025]
[1712622239856,63.89,71700.5437,12.2,0.39367,0.00014,16.5661]
[1712622243489,63.89,71697.1747,12.2,0.3932,0.00014,16.55988]
[1712622248744,63.89,71696.6449,12.2,0.39313,0.00014,16.55893]
[1712622249621,63.89,71698.6272,12.2,0.39341,0.00014,16.56265]
[1712622255514,63.9,71698.3595,12.2,0.39338,0.00014,16.56222]
[1712622260548,63.9,71698.0998,12.2,0.39334,0.00014,16.56179]
[1712622265584,63.9,71696.2668,12.2,0.39309,0.00014,16.55844]
[1712622268944,63.9,71697.6807,12.2,0.39329,0.00014,16.5611]
[1712622274647,63.91,71698.6919,12.2,0.39341,0.00014,16.55831]
[1712622279913,63.91,71701.4015,12.2,0.39379,0.00014,16.56338]
[1712622280597,63.91,71701.4015,12.2,0.39379,0.00014,16.56338]
[1712622284260,63.91,71696.1256,12.2,0.39306,0.00014,16.55362]
[1712622284319,63.91,71696.1256,12.2,0.39306,0.00014,16.55362]
[1712622284438,63.91,71696.1256,12.2,0.39306,0.00014,16.55362]
[1712622289752,63.92,71690.9887,12.2,0.39235,0.00014,16.54412]
[1712622295538,63.92,71689.3369,12.2,0.39213,0.00014,16.54111]
[1712622295679,63.92,71689.3369,12.2,0.39213,0.00014,16.54111]
[1712622295911,63.92,71689.2889,12.2,0.39212,0.00014,16.54104]
[1712622296399,63.92,71689.2889,12.2,0.39212,0.00014,16.54104]
[1712622296409,63.92,71689.2889,12.2,0.39212,0.00014,16.54104]
[1712622296418,63.92,71689.2889,12.2,0.39212,0.00014,16.54104]
[1712622296553,63.92,71689.2889,12.2,0.39212,0.00014,16.54104]
[1712622297169,63.92,71689.2889,12.2,0.39212,0.00014,16.54104]
[1712622297419,63.92,71689.2889,12.2,0.39212,0.00014,16.54104]
[1712622297713,63.92,71689.2408,12.2,0.39212,0.00014,16.54097]
[1712622298151,63.92,71689.2408,12.2,0.39212,0.00014,16.54097]
[1712622298389,63.92,71689.2408,12.2,0.39212,0.00014,16.54097]
[1712622298817,63.92,71628.9368,12.2,0.38372,0.00014,16.42423]
[1712622299813,63.92,71628.9368,12.2,0.38372,0.00014,16.42423]
[1712622300555,63.92,71624.4711,12.2,0.3831,0.00014,16.41529]
[1712622300775,63.92,71624.4711,12.2,0.3831,0.00014,16.41529]
[1712622300895,63.92,71617.3093,12.2,0.3821,0.00014,16.40088]
[1712622300974,63.92,71617.3093,12.2,0.3821,0.00014,16.40088]
[1712622301609,63.92,71617.3093,12.2,0.3821,0.00014,16.40088]
[1712622301809,63.92,71617.3093,12.2,0.3821,0.00014,16.40088]
[1712622305157,63.92,71612.8524,12.2,0.38149,0.00014,16.39186]
[1712622305792,63.92,71612.8524,12.2,0.38149,0.00014,16.39186]
[1712622305869,63.92,71612.8524,15.0,0.38149,0.00014,16.39186]
[1712622306304,63.92,71612.8504,17.4,0.38149,0.00014,16.39186]
[1712622306312,63.92,71612.8504,17.9,0.38149,0.00014,16.39186]
[1712622306326,63.92,71612.8504,17.9,0.38149,0.00014,16.39186]
[1712622306328,63.92,71612.8504,17.9,0.38149,0.00014,16.39186]
[1712622306807,63.92,71615.3484,17.9,0.38183,0.00014,16.39691]
[1712622306975,63.92,71615.3484,17.9,0.38183,0.00014,16.39691]
[1712622309311,63.92,71615.9229,17.9,0.38191,0.00014,16.39807]
[1712622309919,63.92,71615.2571,17.9,0.38182,0.00014,16.39672]
[1712622310010,63.92,71615.2571,17.9,0.38182,0.00014,16.39672]
[1712622310218,63.92,71615.2571,17.9,0.38182,0.00014,16.39672]
[1712622310724,63.92,71615.2571,17.9,0.38182,0.00014,16.39672]
[1712622312560,63.93,71626.3169,17.9,0.38336,0.00014,16.4191]
[1712622313189,63.93,71626.3169,17.9,0.38336,0.00014,16.4191]
[1712622313764,63.93,71626.3169,17.9,0.38336,0.00014,16.4191]
[1712622314981,63.93,71638.4304,17.9,0.38506,0.00014,16.44334]
[1712622315746,63.94,71640.2457,17.9,0.38532,0.00014,16.447]
[1712622320977,63.94,71647.82,17.9,0.38638,0.00014,16.46199]
[1712622326012,63.94,71643.0152,17.9,0.38572,0.00014,16.45265]
[1712622331010,63.95,71641.0028,17.9,0.38545,0.00014,16.4488]
[1712622332248,63.95,71641.6062,17.9,0.3855,0.00014,16.44525]
[1712622332843,63.95,71641.6062,17.9,0.3855,0.00014,16.44525]
[1712622335146,63.95,71633.6582,17.9,0.3844,0.00014,16.42961]
[1712622338674,63.96,71623.5222,17.9,0.383,0.00014,16.40949]
[1712622339156,63.96,71621.5621,17.9,0.38273,0.00014,16.4056]
[1712622339230,63.96,71621.5621,17.9,0.38273,0.00014,16.4056]
[1712622340853,63.96,71622.142,17.9,0.38282,0.00014,16.40681]
[1712622341082,63.96,71622.142,17.9,0.38282,0.00014,16.40681]
[1712622346152,63.96,71616.7118,17.9,0.38206,0.00014,16.39584]
[1712622350860,63.96,71613.9661,17.9,0.38168,0.00014,16.39027]
[1712622353235,63.96,71613.4456,17.9,0.38161,0.00014,16.38922]
[1712622358480,63.97,71625.2664,17.9,0.38326,0.00014,16.41321]
[1712622359098,63.97,71625.2664,17.9,0.38326,0.00014,16.41321]
[1712622362667,63.97,71612.8678,17.9,0.38154,0.00014,16.38829]
[1712622364763,63.97,71606.161,17.9,0.38061,0.00014,16.37467]
[1712622368893,63.97,71614.6728,17.9,0.38179,0.00014,16.39195]
[1712622369782,63.97,71615.5903,17.9,0.38192,0.00014,16.3938]
[1712622370188,63.97,71615.5903,17.9,0.38192,0.00014,16.3938]
[1712622372368,63.97,71614.909,17.9,0.38183,0.00014,16.39241]
[1712622373158,63.97,71614.909,17.9,0.38183,0.00014,16.39241]
[1712622377441,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622377850,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622378034,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622378154,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622378294,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622378708,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622378739,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622378885,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622378891,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622379122,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622379136,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622379248,63.97,71623.6602,17.9,0.38305,0.00014,16.41019]
[1712622379383,63.97,71607.3161,17.9,0.38079,0.00014,16.37717]
[1712622380083,63.97,71607.3161,17.9,0.38079,0.00014,16.37717]
[1712622381170,63.97,71599.9027,17.9,0.37976,0.00014,16.36204]
[1712622381563,63.98,71594.8843,17.9,0.37907,0.00014,16.35182]
[1712622383745,63.98,71593.6947,17.9,0.37891,0.00014,16.34943]
[1712622389454,63.98,71591.9995,17.9,0.37869,0.00014,16.34608]
[1712622393293,63.99,71586.1659,17.9,0.37785,0.00014,16.32931]
[1712622393506,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622393539,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622393592,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622393740,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622393978,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622394140,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622394405,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622394484,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622395215,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622395315,63.99,71587.3798,17.9,0.37802,0.00014,16.33186]
[1712622395497,63.99,71558.0087,17.9,0.37398,0.00014,16.27025]
[1712622396015,63.99,71558.0087,17.9,0.37398,0.00014,16.27025]
[1712622401537,64.01,71557.9514,17.9,0.374,0.00014,16.27056]
[1712622402245,64.01,71557.9514,17.9,0.374,0.00014,16.27056]
[1712622402888,64.01,71558.481,17.9,0.37408,0.00014,16.27175]
[1712622404675,64.02,71552.2665,17.9,0.37323,0.00014,16.25865]
[1712622404677,64.02,71552.2665,17.9,0.37323,0.00014,16.25865]
[1712622405095,64.02,71552.2665,17.9,0.37323,0.00014,16.25865]
[1712622405235,64.02,71552.2665,17.9,0.37323,0.00014,16.25865]
[1712622405245,64.02,71552.2665,17.9,0.37323,0.00014,16.25865]
[1712622405582,64.02,71545.1302,17.9,0.37226,0.00014,16.24342]
[1712622405854,64.02,71545.1302,17.9,0.37226,0.00014,16.24342]
[1712622405931,64.02,71545.1302,17.9,0.37226,0.00014,16.24342]
[1712622405945,64.02,71545.1302,17.9,0.37226,0.00014,16.24342]
[1712622405973,64.02,71545.1302,17.9,0.37226,0.00014,16.24342]
[1712622406016,64.02,71545.1302,17.9,0.37226,0.00014,16.24342]
[1712622406076,64.02,71545.1302,17.9,0.37226,0.00014,16.24342]
[1712622406735,64.02,71536.4726,17.9,0.37107,0.00014,16.22476]
[1712622407022,64.02,71536.4726,17.9,0.37107,0.00014,16.22476]
[1712622407156,64.02,71536.4726,17.9,0.37107,0.00014,16.22476]
[1712622407818,64.02,71533.6469,17.9,0.37068,0.00014,16.21866]
[1712622408317,64.02,71533.6469,17.9,0.37068,0.00014,16.21866]
[1712622409595,64.03,71510.5481,17.9,0.36752,0.00014,16.16807]
[1712622409842,64.03,71510.5481,17.9,0.36752,0.00014,16.16807]
[1712622409893,64.03,71510.5481,17.9,0.36752,0.00014,16.16807]
[1712622410014,64.03,71510.5481,17.9,0.36752,0.00014,16.16807]
[1712622410797,64.03,71517.2878,17.9,0.36846,0.00014,16.18311]
[1712622412250,64.03,71521.4119,17.9,0.36903,0.00014,16.19225]
[1712622412897,64.03,71523.1203,17.9,0.36927,0.00014,16.19606]
[1712622415934,64.04,71528.1095,17.9,0.36996,0.00014,16.20715]
[1712622419077,64.05,71530.7451,17.9,0.37035,0.00014,16.21323]
[1712622422066,64.05,71523.9833,17.9,0.36943,0.00014,16.19862]
[1712622422790,64.06,71526.5491,17.9,0.36979,0.00014,16.20428]
[1712622422940,64.06,71526.5491,17.9,0.36979,0.00014,16.20428]
[1712622424171,64.06,71517.5553,17.9,0.36856,0.00014,16.18462]
[1712622427727,64.06,71496.8474,17.9,0.36573,0.00014,16.13872]
[1712622431042,64.07,71507.2496,17.9,0.36716,0.00014,16.16204]
[1712622432307,64.07,71510.2787,17.9,0.36758,0.00014,16.16884]
[1712622432620,64.07,71513.3161,17.9,0.368,0.00014,16.17563]
[1712622433783,64.07,71512.4297,17.9,0.36789,0.00014,16.17375]
[1712622434216,64.07,71512.4297,17.9,0.36789,0.00014,16.17375]
[1712622436671,64.08,71514.9569,17.9,0.36824,0.00014,16.17947]
[1712622437723,64.08,71518.6446,17.9,0.36875,0.00014,16.18766]
[1712622438537,64.08,71521.378,17.9,0.36913,0.00014,16.19378]
[1712622438596,64.08,71521.378,17.9,0.36913,0.00014,16.19378]
[1712622438704,64.08,71521.378,17.9,0.36913,0.00014,16.19378]
[1712622438948,64.08,71521.378,17.9,0.36913,0.00014,16.19378]
[1712622439599,64.08,71521.378,17.9,0.36913,0.00014,16.19378]
[1712622441216,64.09,71534.2312,17.9,0.37091,0.00014,16.22203]
[1712622441263,64.09,71534.2312,17.9,0.37091,0.00014,16.22203]
[1712622446859,64.1,71520.6673,17.9,0.36908,0.00014,16.19282]
[1712622448831,64.1,71522.2907,17.9,0.36931,0.00014,16.19643]
[1712622448855,64.1,71522.2907,17.9,0.36931,0.00014,16.19643]
[1712622448928,64.11,71517.7583,17.9,0.36869,0.00014,16.18655]
[1712622450117,64.11,71516.9353,17.9,0.36858,0.00014,16.1848]
[1712622452746,64.11,71512.6002,17.9,0.36796,0.00014,16.17057]
[1712622457938,64.12,71508.2699,17.9,0.36737,0.00014,16.16111]
[1712622462746,64.12,71500.6937,17.9,0.36634,0.00014,16.1443]
[1712622468014,64.12,71502.2382,17.9,0.36656,0.00014,16.14784]
[1712622470588,64.12,71501.6046,17.9,0.36647,0.00014,16.14645]
[1712622472791,64.12,71495.4482,17.9,0.36563,0.00014,16.13273]
[1712622473929,64.12,71495.8639,17.9,0.36569,0.00014,16.13368]
[1712622476193,64.12,71489.2738,17.9,0.36479,0.00014,16.11896]
[1712622476307,64.12,71489.2738,17.9,0.36479,0.00014,16.11896]
[1712622481909,64.13,71489.5297,17.9,0.36484,0.00014,16.11967]
[1712622482011,64.13,71489.5297,17.9,0.36484,0.00014,16.11967]
[1712622489163,64.14,71504.9595,17.9,0.36697,0.00014,16.15448]
[1712622494198,64.14,71502.1472,17.9,0.3666,0.00014,16.14838]
[1712622497388,64.14,71493.0858,17.9,0.36536,0.00014,16.12819]
[1712622499540,64.15,71494.939,17.9,0.36562,0.00014,16.13239]
[1712622502759,64.15,71494.235,17.9,0.36552,0.00014,16.13086]
[1712622504839,64.15,71494.613,17.9,0.36558,0.00014,16.13177]
[1712622505267,64.15,71494.613,17.9,0.36558,0.00014,16.13177]
[1712622505406,64.15,71494.613,17.9,0.36558,0.00014,16.13177]
[1712622505507,64.15,71494.613,17.9,0.36558,0.00014,16.13177]
[1712622506267,64.15,71494.613,17.9,0.36558,0.00014,16.13177]
[1712622510278,64.15,71490.3707,17.9,0.36501,0.00014,16.12234]
[1712622512508,64.15,71489.6243,17.9,0.36487,0.00014,16.11592]
[1712622513125,64.15,71489.6243,17.9,0.36487,0.00014,16.11592]
[1712622515141,64.16,71488.6879,17.9,0.36475,0.00014,16.11386]
[1712622515157,64.16,71488.6879,17.9,0.36475,0.00014,16.11386]
[1712622516810,64.16,71481.5916,17.9,0.36378,0.00014,16.09794]
[1712622517095,64.16,71481.5916,17.9,0.36378,0.00014,16.09794]
[1712622519317,64.16,71478.3994,17.9,0.36335,0.00014,16.09075]
[1712622519436,64.16,71482.9047,17.9,0.36397,0.00014,16.10099]
[1712622520232,64.16,71482.9047,17.9,0.36397,0.00014,16.10099]
[1712622522222,64.16,71487.5902,17.9,0.36461,0.00014,16.11164]
[1712622525053,64.17,71490.2169,17.9,0.36498,0.00014,16.11763]
[1712622525379,64.17,71490.2169,17.9,0.36498,0.00014,16.11763]
[1712622526716,64.17,71490.2452,17.9,0.36498,0.00014,16.11771]
[1712622528023,64.17,71489.3176,17.9,0.36486,0.00014,16.11568]
[1712622532240,64.17,71489.6945,17.9,0.36492,0.00014,16.11663]
[1712622537500,64.18,71490.3992,17.9,0.36502,0.00014,16.11836]
[1712622542536,64.18,71490.5017,17.9,0.36505,0.00014,16.11873]
[1712622544610,64.18,71498.4776,17.9,0.36615,0.00014,16.13672]
[1712622545890,64.18,71503.2444,17.9,0.3668,0.00014,16.14733]
[1712622548161,64.18,71494.8408,17.9,0.36565,0.00014,16.12863]
[1712622553612,64.19,71494.3206,17.9,0.36559,0.00014,16.12757]
[1712622558647,64.19,71491.5435,17.9,0.36522,0.00014,16.12145]
[1712622562762,64.19,71492.5194,17.9,0.36535,0.00014,16.12372]
[1712622564915,64.19,71494.8959,17.9,0.36568,0.00014,16.12907]
[1712622566343,64.19,71494.8933,17.9,0.36568,0.00014,16.12908]
[1712622566448,64.19,71494.8933,17.9,0.36568,0.00014,16.12908]
[1712622575768,64.2,71497.3625,17.9,0.36599,0.00014,16.12995]
[1712622580801,64.21,71505.6167,17.9,0.36714,0.00014,16.1486]
[1712622582947,64.21,71506.8704,17.9,0.36732,0.00014,16.15154]
[1712622583136,64.21,71506.8704,17.9,0.36732,0.00014,16.15154]
[1712622583188,64.21,71506.8704,17.9,0.36732,0.00014,16.15154]
[1712622584777,64.22,71507.1872,17.9,0.36737,0.00014,16.15232]
[1712622585773,64.22,71514.2959,17.9,0.36835,0.00014,16.16807]
[1712622586259,64.22,71518.1187,17.9,0.36888,0.00014,16.17652]
[1712622586313,64.22,71518.1187,17.9,0.36888,0.00014,16.17652]
[1712622586318,64.22,71518.1187,17.9,0.36888,0.00014,16.17652]
[1712622586335,64.22,71518.1187,17.9,0.36888,0.00014,16.17652]
[1712622590148,64.23,71525.668,17.9,0.36994,0.00014,16.19341]
[1712622590165,64.23,71525.668,17.9,0.36994,0.00014,16.19341]
[1712622590182,64.23,71525.668,17.9,0.36994,0.00014,16.19341]
[1712622594017,64.24,71517.6342,17.9,0.36885,0.00014,16.17607]
[1712622594071,64.24,71517.6342,17.9,0.36885,0.00014,16.17607]
[1712622594324,64.24,71517.6342,17.9,0.36885,0.00014,16.17607]
[1712622594849,64.24,71517.6342,17.9,0.36885,0.00014,16.17607]
[1712622599933,64.24,71503.1712,17.9,0.36689,0.00014,16.14434]
[1712622603120,64.25,71506.925,17.9,0.36741,0.00014,16.15281]
[1712622603467,64.25,71506.925,17.9,0.36741,0.00014,16.15281]
[1712622608998,64.25,71506.6643,17.9,0.36737,0.00014,16.15222]
[1712622610291,64.25,71503.5378,17.9,0.36695,0.00014,16.1453]
[1712622610598,64.25,71503.5378,17.9,0.36695,0.00014,16.1453]
[1712622619067,64.25,71501.4516,17.9,0.36666,0.00014,16.14068]
[1712622619736,64.25,71501.4516,17.9,0.36666,0.00014,16.14068]
[1712622621173,64.25,71500.042,17.9,0.36647,0.00014,16.13755]
[1712622623563,64.25,71498.684,17.9,0.36629,0.00014,16.13455]
[1712622624769,64.25,71498.421,17.9,0.36625,0.00014,16.13397]
[1712622628840,64.25,71493.1885,17.9,0.36554,0.00014,16.12235]
[1712622634173,64.26,71492.9644,17.9,0.36548,0.00014,16.11711]
[1712622639207,64.26,71493.3282,17.9,0.36553,0.00014,16.118]
[1712622644247,64.26,71493.0458,17.9,0.3655,0.00014,16.11745]
[1712622649286,64.26,71492.3796,17.9,0.36542,0.00014,16.11605]
[1712622654318,64.27,71491.5518,17.9,0.36531,0.00014,16.11428]
[1712622655953,64.27,71490.2678,17.9,0.36513,0.00014,16.11143]
[1712622661354,64.27,71489.3913,17.9,0.36502,0.00014,16.10957]
[1712622665591,64.27,71504.8646,17.9,0.36714,0.00014,16.14416]
[1712622665600,64.27,71504.8646,17.9,0.36714,0.00014,16.14416]
[1712622665682,64.27,71504.8646,17.9,0.36714,0.00014,16.14416]
[1712622665804,64.27,71504.8646,17.9,0.36714,0.00014,16.14416]
[1712622666139,64.27,71504.8646,17.9,0.36714,0.00014,16.14416]
[1712622666661,64.27,71505.7375,17.9,0.36726,0.00014,16.1461]
[1712622668784,64.28,71512.1137,17.9,0.36814,0.00014,16.16032]
[1712622673117,64.28,71516.5827,17.9,0.36877,0.00014,16.17036]
[1712622673324,64.28,71516.5827,17.9,0.36877,0.00014,16.17036]
[1712622674782,64.29,71517.3265,17.9,0.36888,0.00014,16.17211]
[1712622674905,64.29,71517.3265,17.9,0.36888,0.00014,16.17211]
[1712622678814,64.29,71519.8206,17.9,0.36924,0.00014,16.17777]
[1712622679241,64.29,71519.8206,17.9,0.36924,0.00014,16.17777]
[1712622681303,64.3,71521.5299,17.9,0.36948,0.00014,16.1816]
[1712622681323,64.3,71521.5299,17.9,0.36948,0.00014,16.1816]
[1712622683374,64.3,71526.3583,17.9,0.37015,0.00014,16.19226]
[1712622684723,64.31,71531.8359,17.9,0.37091,0.00014,16.20432]
[1712622685643,64.31,71534.3278,17.9,0.37126,0.00014,16.2098]
[1712622686950,64.31,71531.4595,17.9,0.37087,0.00014,16.2037]
[1712622687121,64.31,71531.4595,17.9,0.37087,0.00014,16.2037]
[1712622688494,64.32,71526.5448,17.9,0.37021,0.00014,16.19315]
[1712622689727,64.32,71532.374,17.9,0.37102,0.00014,16.20596]
[1712622690347,64.32,71532.374,17.9,0.37102,0.00014,16.20596]
[1712622691399,64.33,71531.2497,17.9,0.37087,0.00014,16.20357]
[1712622695209,64.33,71519.3881,17.9,0.36922,0.00014,16.17316]
[1712622695247,64.33,71519.3881,17.9,0.36922,0.00014,16.17316]
[1712622695344,64.33,71519.3881,17.9,0.36922,0.00014,16.17316]
[1712622695396,64.33,71519.3881,17.9,0.36922,0.00014,16.17316]
[1712622695442,64.33,71519.3881,17.9,0.36922,0.00014,16.17316]
[1712622695653,64.33,71518.1211,17.9,0.36905,0.00014,16.17044]
[1712622696145,64.33,71518.1211,17.9,0.36905,0.00014,16.17044]
[1712622699633,64.34,71535.8505,17.9,0.37149,0.00014,16.2091]
[1712622699880,64.34,71535.8505,17.9,0.37149,0.00014,16.2091]
[1712622700214,64.34,71535.8505,17.9,0.37149,0.00014,16.2091]
[1712622700238,64.34,71535.8505,17.9,0.37149,0.00014,16.2091]
[1712622702700,64.35,71544.3747,17.9,0.37268,0.00014,16.22763]
[1712622706266,64.35,71544.6351,17.9,0.37273,0.00014,16.22841]
[1712622706755,64.35,71544.6351,17.9,0.37273,0.00014,16.22841]
[1712622708934,64.36,71549.2049,17.9,0.37337,0.00014,16.23829]
[1712622708937,64.36,71549.2049,17.9,0.37337,0.00014,16.23829]
[1712622709295,64.36,71549.2049,17.9,0.37337,0.00014,16.23829]
[1712622709915,64.36,71551.771,17.9,0.37372,0.00014,16.24381]
[1712622711292,64.37,71552.3016,17.9,0.37381,0.00014,16.24506]
[1712622712376,64.37,71554.5721,17.9,0.37412,0.00014,16.24993]
[1712622716075,64.38,71558.2411,17.9,0.37464,0.00014,16.2579]
[1712622718758,64.38,71566.9006,17.9,0.37584,0.00014,16.27618]
[1712622719268,64.38,71564.9863,17.9,0.37558,0.00014,16.27222]
[1712622719336,64.38,71564.9863,17.9,0.37558,0.00014,16.27222]
[1712622719555,64.38,71564.9863,17.9,0.37558,0.00014,16.27222]
[1712622719712,64.38,71564.9863,17.9,0.37558,0.00014,16.27222]
[1712622719866,64.38,71568.1153,17.9,0.37601,0.00014,16.27881]
[1712622721506,64.38,71564.5466,17.9,0.37552,0.00014,16.27138]
[1712622724154,64.39,71567.5211,17.9,0.37594,0.00014,16.27772]
[1712622727310,64.39,71562.7605,17.9,0.3753,0.00014,16.26788]
[1712622728610,64.39,71564.4247,17.9,0.37553,0.00014,16.27141]
[1712622728634,64.39,71564.4247,17.9,0.37553,0.00014,16.27141]
[1712622731428,64.4,71565.0624,17.9,0.37563,0.00014,16.2729]
[1712622732378,64.4,71577.4362,17.9,0.37733,0.00014,16.2987]
[1712622734896,64.4,71570.0365,17.9,0.37632,0.00014,16.2834]
[1712622736531,64.4,71565.9455,17.9,0.37576,0.00014,16.2749]
[1712622741929,64.41,71566.4477,17.9,0.37585,0.00014,16.27621]
[1712622746962,64.42,71566.6528,17.9,0.37589,0.00014,16.27681]
[1712622749808,64.42,71557.9185,17.9,0.37469,0.00014,16.25857]
[1712622755017,64.43,71560.2194,17.9,0.37499,0.00014,16.25888]
[1712622760052,64.44,71562.2623,17.9,0.37529,0.00014,16.2634]
[1712622765087,64.45,71563.3669,17.9,0.37546,0.00014,16.26592]
[1712622770122,64.45,71566.5482,17.9,0.37591,0.00014,16.27277]
[1712622770200,64.45,71566.5482,17.9,0.37591,0.00014,16.27277]
[1712622776164,64.46,71561.8914,17.9,0.37529,0.00014,16.26327]
[1712622779240,64.47,71561.2165,17.9,0.3752,0.00014,16.26197]
[1712622779630,64.47,71561.2165,17.9,0.3752,0.00014,16.26197]
[1712622785709,64.48,71551.9201,17.9,0.37395,0.00014,16.24271]
[1712622790005,64.48,71556.0116,17.9,0.37453,0.00014,16.25156]
[1712622791141,64.49,71552.7087,17.9,0.37408,0.00014,16.24464]
[1712622795297,64.49,71574.4002,17.9,0.37707,0.00014,16.2902]
[1712622795662,64.49,71574.4002,17.9,0.37707,0.00014,16.2902]
[1712622801340,64.5,71574.1582,17.9,0.37704,0.00014,16.28983]
[1712622805515,64.5,71564.2,17.9,0.37569,0.00014,16.26922]
[1712622805521,64.5,71564.2,17.9,0.37569,0.00014,16.26922]
[1712622811409,64.51,71561.0038,17.9,0.37523,0.00014,16.25796]
[1712622815084,64.51,71558.7976,17.9,0.37494,0.00014,16.25347]
[1712622815097,64.51,71558.7976,17.9,0.37494,0.00014,16.25347]
[1712622815696,64.52,71559.8029,17.9,0.37508,0.00014,16.25562]
[1712622818817,64.52,71561.065,17.9,0.37526,0.00014,16.2584]
[1712622821579,64.52,71562.8275,17.9,0.37551,0.00014,16.26221]
[1712622827530,64.53,71565.4235,17.9,0.37588,0.00014,16.26783]
[1712622828053,64.53,71565.4235,17.9,0.37588,0.00014,16.26783]
[1712622828166,64.53,71565.4235,17.9,0.37588,0.00014,16.26783]
[1712622828293,64.53,71565.4235,17.9,0.37588,0.00014,16.26783]
[1712622829590,64.53,71559.5027,17.9,0.37508,0.00014,16.25552]
[1712622829853,64.53,71559.5027,17.9,0.37508,0.00014,16.25552]
[1712622830096,64.53,71559.5027,17.9,0.37508,0.00014,16.25552]
[1712622830347,64.53,71559.5027,17.9,0.37508,0.00014,16.25552]
[1712622830687,64.54,71552.7954,17.9,0.37416,0.00014,16.24144]
[1712622830862,64.54,71552.7954,17.9,0.37416,0.00014,16.24144]
[1712622831824,64.54,71549.8851,17.9,0.37376,0.00014,16.23533]
[1712622832165,64.54,71549.8851,17.9,0.37376,0.00014,16.23533]
[1712622832175,64.54,71549.8851,17.9,0.37376,0.00014,16.23533]
[1712622832567,64.54,71533.2253,17.9,0.37149,0.00014,16.19983]
[1712622833666,64.54,71529.1739,17.9,0.37094,0.00014,16.19119]
[1712622837406,64.54,71507.4063,17.9,0.36797,0.00014,16.14384]
[1712622837708,64.54,71507.0884,17.9,0.36792,0.00014,16.14313]
[1712622838962,64.54,71508.2549,17.9,0.36808,0.00014,16.14567]
[1712622841097,64.54,71501.9154,17.9,0.36721,0.00014,16.1317]
[1712622846665,64.54,71499.4946,17.9,0.36688,0.00014,16.12629]
[1712622847523,64.54,71499.4946,17.9,0.36688,0.00014,16.12629]
[1712622850705,64.53,71502.2895,17.9,0.36726,0.00014,16.13242]
[1712622852818,64.53,71501.9901,17.9,0.36721,0.00014,16.13174]
[1712622856289,64.53,71510.6167,17.9,0.36839,0.00014,16.15063]
[1712622861828,64.53,71504.8743,17.9,0.36759,0.00014,16.1379]
[1712622866863,64.53,71503.43,17.9,0.36739,0.00014,16.13465]
[1712622871899,64.52,71507.934,17.9,0.36797,0.00014,16.13969]
[1712622875064,64.52,71511.7472,17.9,0.36848,0.00014,16.14801]
[1712622880961,64.52,71506.9319,17.9,0.36782,0.00014,16.1374]
[1712622881563,64.52,71506.9319,17.9,0.36782,0.00014,16.1374]
[1712622887004,64.52,71497.5842,17.9,0.36655,0.00014,16.11675]
[1712622888654,64.52,71497.9857,17.9,0.3666,0.00014,16.11763]
[1712622888772,64.52,71497.9857,17.9,0.3666,0.00014,16.11763]
[1712622889004,64.52,71497.9857,17.9,0.3666,0.00014,16.11763]
[1712622889309,64.52,71497.9857,17.9,0.3666,0.00014,16.11763]
[1712622889914,64.52,71497.9857,17.9,0.3666,0.00014,16.11763]
[1712622890429,64.52,71498.0533,17.9,0.36661,0.00014,16.11778]
[1712622891057,64.52,71507.6848,17.9,0.36792,0.00014,16.13902]
[1712622891089,64.52,71507.6848,17.9,0.36792,0.00014,16.13902]
[1712622891473,64.52,71507.6848,17.9,0.36792,0.00014,16.13902]
[1712622891573,64.52,71507.6848,17.9,0.36792,0.00014,16.13902]
[1712622893432,64.52,71514.0979,17.9,0.36881,0.00014,16.15317]
[1712622895158,64.53,71520.9203,17.9,0.36974,0.00014,16.16812]
[1712622896145,64.53,71524.0407,17.9,0.37017,0.00014,16.17492]
[1712622897071,64.53,71524.0407,17.9,0.37017,0.00014,16.17492]
[1712622898808,64.53,71528.6628,17.9,0.37081,0.00014,16.18497]
[1712622899521,64.53,71528.102,17.9,0.37073,0.00014,16.18379]
[1712622899586,64.53,71528.102,17.9,0.37073,0.00014,16.18379]
[1712622900298,64.53,71525.6214,17.9,0.3704,0.00014,16.17846]
[1712622900337,64.53,71525.6214,17.9,0.3704,0.00014,16.17846]
[1712622905143,64.54,71519.3372,17.9,0.36955,0.00014,16.16503]
[1712622905170,64.54,71519.3372,17.9,0.36955,0.00014,16.16503]
[1712622907542,64.54,71535.5871,17.9,0.37178,0.00014,16.20016]
[1712622907585,64.54,71535.5871,17.9,0.37178,0.00014,16.20016]
[1712622911277,64.54,71549.1071,17.9,0.37363,0.00014,16.22896]
[1712622912749,64.54,71548.8247,17.9,0.37359,0.00014,16.22836]
[1712622914736,64.54,71541.5934,17.9,0.3726,0.00014,16.213]
[1712622915950,64.54,71539.4643,17.9,0.37231,0.00014,16.20846]
[1712622916359,64.54,71542.7248,17.9,0.37275,0.00014,16.21542]
[1712622917367,64.54,71550.7176,17.9,0.37385,0.00014,16.23244]
[1712622917397,64.54,71550.7176,17.9,0.37385,0.00014,16.23244]
[1712622921127,64.55,71552.7419,17.9,0.37414,0.00014,16.23687]
[1712622921195,64.55,71552.7419,17.9,0.37414,0.00014,16.23687]
[1712622922143,64.55,71554.4927,17.9,0.37438,0.00014,16.24062]
[1712622922216,64.55,71554.4927,17.9,0.37438,0.00014,16.24062]
[1712622925890,64.55,71565.4159,17.9,0.37589,0.00014,16.26368]
[1712622926016,64.55,71565.4159,17.9,0.37589,0.00014,16.26368]
[1712622926060,64.55,71565.4159,17.9,0.37589,0.00014,16.26368]
[1712622928360,64.56,71581.4782,17.9,0.3781,0.00014,16.29701]
[1712622928942,64.56,71581.4782,17.9,0.3781,0.00014,16.29701]
[1712622929256,64.56,71581.4782,17.9,0.3781,0.00014,16.29701]
[1712622930512,64.56,71577.6917,17.9,0.37759,0.00014,16.28924]
[1712622935058,64.56,71570.1772,17.9,0.37653,0.00014,16.269]
[1712622936690,64.56,71573.757,17.9,0.37702,0.00014,16.27647]
[1712622942416,64.57,71575.2665,17.9,0.37724,0.00014,16.27971]
[1712622943590,64.57,71575.1994,17.9,0.37723,0.00014,16.27959]
[1712622944036,64.57,71575.1994,17.9,0.37723,0.00014,16.27959]
[1712622949466,64.57,71570.9076,17.9,0.37665,0.00014,16.27087]
[1712622951992,64.58,71567.5596,17.9,0.3762,0.00014,16.26397]
[1712622952559,64.58,71567.5783,17.9,0.3762,0.00014,16.26404]
[1712622954856,64.58,71556.1395,17.9,0.37464,0.00014,16.24019]
[1712622955146,64.58,71556.1395,17.9,0.37464,0.00014,16.24019]
[1712622959063,64.59,71557.1737,17.9,0.3748,0.00014,16.24256]
[1712622959114,64.59,71557.1737,17.9,0.3748,0.00014,16.24256]
[1712622961145,64.59,71544.0164,17.9,0.373,0.00014,16.21481]
[1712622961200,64.59,71544.0164,17.9,0.373,0.00014,16.21481]
[1712622963230,64.59,71544.7291,17.9,0.3731,0.00014,16.21633]
[1712622964874,64.59,71543.039,17.9,0.37287,0.00014,16.21274]
[1712622968005,64.59,71539.8592,17.9,0.37243,0.00014,16.20598]
[1712622973653,64.59,71540.2861,17.9,0.37249,0.00014,16.20694]
[1712622974743,64.59,71541.0926,17.9,0.3726,0.00014,16.20867]
[1712622974969,64.59,71541.0926,17.9,0.3726,0.00014,16.20867]
[1712622975355,64.59,71541.0926,17.9,0.3726,0.00014,16.20867]
[1712622978054,64.59,71539.0667,17.9,0.37233,0.00014,16.20435]
[1712622983728,64.59,71531.6315,17.9,0.37132,0.00014,16.18849]
[1712622984946,64.59,71532.2381,17.9,0.3714,0.00014,16.18981]
[1712622989212,64.6,71536.6157,17.9,0.372,0.00014,16.19925]
[1712622994805,64.6,71537.6477,17.9,0.37211,0.00014,16.1967]
[1712622999783,64.6,71535.3555,17.9,0.3718,0.00014,16.19183]
[1712623001144,64.6,71534.9681,17.9,0.37175,0.00014,16.19101]
[1712623004262,64.6,71522.3749,17.9,0.37003,0.00014,16.16396]
[1712623008799,64.61,71526.2771,17.9,0.37057,0.00014,16.17251]
[1712623009488,64.61,71526.2771,17.9,0.37057,0.00014,16.17251]
[1712623009626,64.61,71526.2771,17.9,0.37057,0.00014,16.17251]
[1712623009643,64.61,71526.2771,17.9,0.37057,0.00014,16.17251]
[1712623010337,64.61,71528.7795,17.9,0.37092,0.00014,16.17792]
[1712623011436,64.61,71531.8017,17.9,0.37133,0.00014,16.18444]
[1712623011511,64.61,71540.8446,17.9,0.37257,0.00014,16.20379]
[1712623011764,64.61,71540.8446,17.9,0.37257,0.00014,16.20379]
[1712623012595,64.61,71546.1075,17.9,0.37329,0.00014,16.21497]
[1712623014179,64.61,71550.6416,17.9,0.37391,0.00014,16.22455]
[1712623016917,64.61,71559.7804,17.9,0.37516,0.00014,16.24374]
[1712623017169,64.61,71559.7804,17.9,0.37516,0.00014,16.24374]
[1712623017445,64.61,71559.7804,17.9,0.37516,0.00014,16.24374]
[1712623017670,64.6,71563.4186,17.9,0.37565,0.00014,16.25133]
[1712623018455,64.6,71563.4186,17.9,0.37565,0.00014,16.25133]
[1712623019438,64.61,71570.5754,17.9,0.37664,0.00014,16.26625]
[1712623019474,64.61,71570.5754,17.9,0.37664,0.00014,16.26625]
[1712623019740,64.61,71570.5754,17.9,0.37664,0.00014,16.26625]
[1712623019946,64.61,71570.5754,17.9,0.37664,0.00014,16.26625]
[1712623020188,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623020201,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623020293,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623020294,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623020829,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623021279,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623021292,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623021611,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623021721,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623021848,64.61,71581.7292,17.9,0.37817,0.00014,16.28929]
[1712623021995,64.61,71611.999,17.9,0.38233,0.00014,16.35058]
[1712623022061,64.61,71611.999,17.9,0.38233,0.00014,16.35058]
[1712623022220,64.61,71611.999,17.9,0.38233,0.00014,16.35058]
[1712623022411,64.61,71611.999,17.9,0.38233,0.00014,16.35058]
[1712623022570,64.61,71611.999,17.9,0.38233,0.00014,16.35058]
[1712623022695,64.61,71611.999,17.9,0.38233,0.00014,16.35058]
[1712623022730,64.61,71611.999,17.9,0.38233,0.00014,16.35058]
[1712623023487,64.6,71633.51,17.9,0.3853,0.00014,16.39303]
[1712623025022,64.6,71650.192,17.9,0.38759,0.00014,16.42525]
[1712623025620,64.6,71650.192,17.9,0.38759,0.00014,16.42525]
[1712623026018,64.6,71650.192,17.9,0.38759,0.00014,16.42525]
[1712623026526,64.59,71655.9398,17.9,0.38837,0.00014,16.43614]
[1712623026676,64.59,71655.9398,17.9,0.38837,0.00014,16.43614]
[1712623026811,64.59,71655.9398,17.9,0.38837,0.00014,16.43614]
[1712623027079,64.59,71655.9398,17.9,0.38837,0.00014,16.43614]
[1712623027425,64.59,71655.9398,17.9,0.38837,0.00014,16.43614]
[1712623027516,64.59,71655.9398,17.9,0.38837,0.00014,16.43614]
[1712623027563,64.59,71655.9398,17.9,0.38837,0.00014,16.43614]
[1712623029887,64.59,71662.4245,17.9,0.38926,0.00014,16.44838]
[1712623030165,64.59,71662.4245,17.9,0.38926,0.00014,16.44838]
[1712623030599,64.59,71662.4245,17.9,0.38926,0.00014,16.44838]
[1712623030907,64.59,71662.4245,17.9,0.38926,0.00014,16.44838]
[1712623031300,64.59,71658.7631,17.9,0.38875,0.00014,16.44134]
[1712623031749,64.59,71658.7631,17.9,0.38875,0.00014,16.44134]
[1712623032103,64.59,71658.5334,17.9,0.38872,0.00014,16.44089]
[1712623032703,64.58,71659.7698,17.9,0.38889,0.00014,16.44322]
[1712623033018,64.58,71659.7698,17.9,0.38889,0.00014,16.44322]
[1712623035090,64.58,71653.4613,17.9,0.38801,0.00014,16.43111]
[1712623035455,64.58,71653.4613,17.9,0.38801,0.00014,16.43111]
[1712623035757,64.58,71653.4613,17.9,0.38801,0.00014,16.43111]
[1712623036013,64.58,71653.4613,17.9,0.38801,0.00014,16.43111]
[1712623036104,64.58,71651.5869,17.9,0.38775,0.00014,16.4275]
[1712623036765,64.58,71651.5869,17.9,0.38775,0.00014,16.4275]
[1712623036934,64.58,71651.5869,17.9,0.38775,0.00014,16.4275]
[1712623037192,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623037240,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623037378,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623037469,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623037548,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623037639,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623037843,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623037975,64.58,71652.2121,17.9,0.38784,0.00014,16.42874]
[1712623039228,64.58,71675.0122,17.9,0.391,0.00014,16.47203]
[1712623039806,64.58,71675.0122,17.9,0.391,0.00014,16.47203]
[1712623041615,64.58,71686.6156,17.9,0.39261,0.00014,16.49366]
[1712623042827,64.58,71694.5091,17.9,0.3937,0.00014,16.50821]
[1712623048129,64.58,71689.1167,17.9,0.39295,0.00014,16.49824]
[1712623048139,64.58,71689.1167,17.9,0.39295,0.00014,16.49824]
[1712623049796,64.58,71686.5159,17.9,0.39259,0.00014,16.49343]
[1712623051070,64.58,71675.501,17.9,0.39106,0.00014,16.47292]
[1712623051412,64.58,71675.501,17.9,0.39103,0.00014,16.46816]
[1712623051612,64.58,71675.501,17.9,0.39103,0.00014,16.46816]
[1712623052141,64.58,71675.501,17.9,0.39103,0.00014,16.46816]
[1712623052600,64.58,71674.101,17.9,0.39083,0.00014,16.4655]
[1712623052715,64.58,71674.101,17.9,0.39083,0.00014,16.4655]
[1712623056046,64.57,71660.3908,17.9,0.38892,0.00014,16.43939]
[1712623056138,64.57,71660.3908,17.9,0.38892,0.00014,16.43939]
[1712623058285,64.56,71652.9569,17.9,0.38787,0.00014,16.42498]
[1712623058451,64.56,71652.9569,17.9,0.38787,0.00014,16.42498]
[1712623058542,64.56,71652.9569,17.9,0.38787,0.00014,16.42498]
[1712623058795,64.56,71652.9569,17.9,0.38787,0.00014,16.42498]
[1712623058979,64.56,71652.9569,17.9,0.38787,0.00014,16.42498]
[1712623059686,64.56,71654.1774,17.9,0.38804,0.00014,16.42726]
[1712623060979,64.56,71642.6568,17.9,0.38644,0.00014,16.40499]
[1712623062901,64.56,71633.8205,17.9,0.38521,0.00014,16.38766]
[1712623063513,64.56,71633.8205,17.9,0.38521,0.00014,16.38766]
[1712623065826,64.55,71625.2552,17.9,0.38402,0.00014,16.37071]
[1712623065901,64.55,71625.2552,17.9,0.38402,0.00014,16.37071]
[1712623066013,64.55,71625.2552,17.9,0.38402,0.00014,16.37071]
[1712623066143,64.55,71625.2552,17.9,0.38402,0.00014,16.37071]
[1712623071350,64.54,71616.656,17.9,0.38282,0.00014,16.3535]
[1712623074568,64.54,71616.2646,17.9,0.38276,0.00014,16.35267]
[1712623076960,64.54,71607.03,17.9,0.38148,0.00014,16.33414]
[1712623077219,64.54,71607.03,17.9,0.38148,0.00014,16.33414]
[1712623077472,64.54,71607.03,17.9,0.38148,0.00014,16.33414]
[1712623077487,64.54,71607.03,17.9,0.38148,0.00014,16.33414]
[1712623077902,64.54,71607.03,17.9,0.38148,0.00014,16.33414]
[1712623078026,64.54,71607.03,17.9,0.38148,0.00014,16.33414]
[1712623078377,64.54,71607.03,17.9,0.38148,0.00014,16.33414]
[1712623080246,64.54,71601.1221,17.9,0.38067,0.00014,16.32222]
[1712623080346,64.54,71601.1221,17.9,0.38067,0.00014,16.32222]
[1712623085448,64.54,71600.5528,17.9,0.38059,0.00014,16.32109]
[1712623085953,64.54,71600.5528,17.9,0.38059,0.00014,16.32109]
[1712623086771,64.54,71603.5563,17.9,0.381,0.00014,16.32714]
[1712623086890,64.54,71603.5563,17.9,0.381,0.00014,16.32714]
[1712623088507,64.54,71615.8519,17.9,0.38269,0.00014,16.35175]
[1712623091618,64.54,71603.1457,17.9,0.38094,0.00014,16.32623]
[1712623092974,64.54,71601.6488,17.9,0.38073,0.00014,16.3232]
[1712623093715,64.54,71600.2378,17.9,0.38054,0.00014,16.32035]
[1712623094879,64.54,71600.7928,17.9,0.38061,0.00014,16.32146]
[1712623098044,64.54,71603.0884,17.9,0.38093,0.00014,16.32607]
[1712623098549,64.54,71603.0884,17.9,0.38093,0.00014,16.32607]
[1712623098807,64.54,71603.0884,17.9,0.38093,0.00014,16.32607]
[1712623099791,64.53,71613.0445,17.9,0.3823,0.00014,16.34603]
[1712623105588,64.53,71600.228,17.9,0.38053,0.00014,16.32022]
[1712623110624,64.53,71605.2991,17.9,0.38122,0.00014,16.33042]
[1712623114930,64.53,71598.9178,17.9,0.38031,0.00014,16.31271]
[1712623115315,64.53,71598.9178,17.9,0.38031,0.00014,16.31271]
[1712623120693,64.53,71601.7727,17.9,0.3807,0.00014,16.31847]
[1712623123423,64.53,71599.0179,17.9,0.38032,0.00014,16.31289]
[1712623124582,64.53,71596.7662,17.9,0.38001,0.00014,16.30834]
[1712623124871,64.53,71596.7084,17.9,0.38,0.00014,16.30824]
[1712623124874,64.53,71596.7084,17.9,0.38,0.00014,16.30824]
[1712623124908,64.53,71596.7084,17.9,0.38,0.00014,16.30824]
[1712623124932,64.53,71596.7084,17.9,0.38,0.00014,16.30824]
[1712623125149,64.53,71596.7084,17.9,0.38,0.00014,16.30824]
[1712623125261,64.53,71596.7084,17.9,0.38,0.00014,16.30824]
[1712623125595,64.53,71596.7084,17.9,0.38,0.00014,16.30824]
[1712623126063,64.53,71581.4578,17.9,0.3779,0.00014,16.27705]
[1712623127121,64.53,71578.3746,17.9,0.37748,0.00014,16.27068]
[1712623127733,64.53,71578.3746,17.9,0.37748,0.00014,16.27068]
[1712623128259,64.53,71578.0291,17.9,0.37743,0.00014,16.26995]
[1712623128284,64.53,71578.0291,17.9,0.37743,0.00014,16.26995]
[1712623129043,64.53,71579.0643,17.9,0.37757,0.00014,16.27207]
[1712623133140,64.53,71577.6306,17.9,0.37737,0.00014,16.26904]
[1712623134790,64.52,71573.2952,17.9,0.37677,0.00014,16.26002]
[1712623135328,64.52,71573.2952,17.9,0.37677,0.00014,16.26002]
[1712623138507,64.52,71579.4049,17.9,0.37761,0.00014,16.27261]
[1712623139404,64.52,71581.4427,17.9,0.37788,0.00014,16.2768]
[1712623139418,64.52,71581.4427,17.9,0.37788,0.00014,16.2768]
[1712623143459,64.52,71560.5815,17.9,0.37501,0.00014,16.23331]
[1712623145368,64.52,71558.8497,17.9,0.37477,0.00014,16.22965]
[1712623145386,64.52,71558.8497,17.9,0.37477,0.00014,16.22965]
[1712623145388,64.52,71558.8497,17.9,0.37477,0.00014,16.22965]
[1712623145439,64.52,71558.8497,17.9,0.37477,0.00014,16.22965]
[1712623145829,64.52,71558.8497,17.9,0.37477,0.00014,16.22965]
[1712623146450,64.52,71558.8118,17.9,0.37476,0.00014,16.22956]
[1712623146633,64.52,71558.8118,17.9,0.37476,0.00014,16.22956]
[1712623149917,64.52,71577.9846,17.9,0.3774,0.00014,16.26959]
[1712623150386,64.52,71577.9846,17.9,0.3774,0.00014,16.26959]
[1712623152870,64.52,71586.2603,17.9,0.37854,0.00014,16.28666]
[1712623152921,64.52,71586.2603,17.9,0.37854,0.00014,16.28666]
[1712623156670,64.52,71595.6731,17.9,0.37984,0.00014,16.3059]
[1712623157397,64.52,71599.0231,17.9,0.3803,0.00014,16.31269]
[1712623157512,64.52,71599.0231,17.9,0.3803,0.00014,16.31269]
[1712623157811,64.52,71599.0231,17.9,0.3803,0.00014,16.31269]
[1712623161728,64.52,71607.4082,17.9,0.38146,0.00014,16.32958]
[1712623165920,64.52,71585.0716,17.9,0.37838,0.00014,16.28422]
[1712623165981,64.52,71585.0716,17.9,0.37838,0.00014,16.28422]
[1712623168654,64.52,71584.3138,17.9,0.37828,0.00014,16.28271]
[1712623171008,64.52,71582.8867,17.9,0.37809,0.00014,16.27982]
[1712623171089,64.52,71582.8867,17.9,0.37805,0.00014,16.27502]
[1712623171146,64.52,71582.8867,17.9,0.37805,0.00014,16.27502]
[1712623171512,64.52,71582.8867,17.9,0.37805,0.00014,16.27502]
[1712623171537,64.52,71582.8867,17.9,0.37805,0.00014,16.27502]
[1712623172562,64.52,71583.1128,17.9,0.37808,0.00014,16.2755]
[1712623174717,64.52,71574.5234,17.9,0.3769,0.00014,16.25773]
[1712623175552,64.52,71574.5247,17.9,0.3769,0.00014,16.25771]
[1712623177577,64.52,71575.1232,17.9,0.37698,0.00014,16.25891]
[1712623183135,64.52,71568.1092,17.9,0.376,0.00014,16.24418]
[1712623186958,64.51,71568.4815,17.9,0.37605,0.00014,16.24488]
[1712623187256,64.51,71567.7248,17.9,0.37594,0.00014,16.24328]
[1712623188253,64.51,71564.5724,17.9,0.37551,0.00014,16.23667]
[1712623188347,64.51,71564.5724,17.9,0.37551,0.00014,16.23667]
[1712623191297,64.51,71564.9152,17.9,0.37555,0.00014,16.23733]
[1712623191306,64.51,71564.9152,17.9,0.37555,0.00014,16.23733]
[1712623191712,64.51,71564.9152,17.9,0.37555,0.00014,16.23733]
[1712623192833,64.51,71560.3848,17.9,0.37493,0.00014,16.22782]
[1712623192882,64.51,71560.3848,17.9,0.37493,0.00014,16.22782]
[1712623192933,64.51,71560.3848,17.9,0.37493,0.00014,16.22782]
[1712623193253,64.51,71558.2207,17.9,0.37463,0.00014,16.22326]
[1712623193347,64.51,71558.2207,17.9,0.37463,0.00014,16.22326]
[1712623194790,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623194796,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623194807,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623194839,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623194850,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623194853,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623195057,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623195081,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623195199,64.51,71547.168,17.9,0.37311,0.00014,16.19988]
[1712623195407,64.51,71548.4574,17.9,0.37329,0.00014,16.20262]
[1712623195564,64.51,71548.4574,17.9,0.37329,0.00014,16.20262]
[1712623196020,64.51,71548.4574,17.9,0.37329,0.00014,16.20262]
[1712623196477,64.51,71548.457,17.9,0.37329,0.00014,16.20256]
[1712623196523,64.51,71548.457,17.9,0.37329,0.00014,16.20256]
[1712623196739,64.51,71548.457,17.9,0.37329,0.00014,16.20256]
[1712623197234,64.51,71515.3517,17.9,0.36875,0.00014,16.13123]
[1712623197253,64.51,71515.3517,17.9,0.36875,0.00014,16.13123]
[1712623197856,64.51,71515.3517,17.9,0.36875,0.00014,16.13123]
[1712623199887,64.5,71513.5244,17.9,0.3685,0.00014,16.1272]
[1712623201496,64.5,71510.5844,17.9,0.36809,0.00014,16.12073]
[1712623201528,64.5,71510.5844,17.9,0.36809,0.00014,16.12073]
[1712623202575,64.5,71510.6441,17.9,0.3681,0.00014,16.12084]
[1712623202602,64.5,71510.6441,17.9,0.3681,0.00014,16.12084]
[1712623202667,64.5,71510.6441,17.9,0.3681,0.00014,16.12084]
[1712623202850,64.5,71510.6441,17.9,0.3681,0.00014,16.12084]
[1712623202888,64.5,71510.6441,17.9,0.3681,0.00014,16.12084]
[1712623206964,64.5,71504.3138,17.9,0.36723,0.00014,16.10688]
[1712623207389,64.5,71504.3138,17.9,0.36723,0.00014,16.10688]
[1712623211023,64.5,71504.0803,17.9,0.3672,0.00014,16.10635]
[1712623212796,64.5,71506.1465,17.9,0.36748,0.00014,16.11089]
[1712623215585,64.5,71506.5672,17.9,0.36754,0.00014,16.11179]
[1712623216985,64.5,71512.3773,17.9,0.36833,0.00014,16.12453]
[1712623217043,64.5,71512.3773,17.9,0.36833,0.00014,16.12453]
[1712623217180,64.5,71512.3773,17.9,0.36833,0.00014,16.12453]
[1712623217259,64.5,71512.3773,17.9,0.36833,0.00014,16.12453]
[1712623217289,64.5,71512.3773,17.9,0.36833,0.00014,16.12453]
[1712623217315,64.5,71512.3773,17.9,0.36833,0.00014,16.12453]
[1712623218502,64.5,71517.0176,17.9,0.36896,0.00014,16.13465]
[1712623219121,64.5,71517.0176,17.9,0.36896,0.00014,16.13465]
[1712623224431,64.49,71517.5808,17.9,0.36903,0.00014,16.13575]
[1712623229058,64.49,71519.1059,17.9,0.36923,0.00014,16.13898]
[1712623231981,64.49,71517.3718,17.9,0.36895,0.00014,16.1303]
[1712623237523,64.49,71516.3638,17.9,0.36881,0.00014,16.12799]
[1712623241371,64.48,71522.744,17.9,0.36968,0.00014,16.14182]
[1712623241615,64.48,71525.2852,17.9,0.37002,0.00014,16.14734]
[1712623242760,64.48,71528.7118,17.9,0.3705,0.00014,16.15479]
[1712623243229,64.48,71528.7118,17.9,0.3705,0.00014,16.15479]
[1712623243294,64.48,71528.7118,17.9,0.3705,0.00014,16.15479]
[1712623243332,64.48,71528.7118,17.9,0.3705,0.00014,16.15479]
[1712623244182,64.48,71528.7118,17.9,0.3705,0.00014,16.15479]
[1712623245447,64.48,71529.8993,17.9,0.37066,0.00014,16.15731]
[1712623246405,64.48,71534.1365,17.9,0.37123,0.00014,16.16637]
[1712623247093,64.48,71534.1365,17.9,0.37123,0.00014,16.16637]
[1712623249166,64.48,71525.4231,17.9,0.37004,0.00014,16.14757]
[1712623251403,64.48,71529.5885,17.9,0.37061,0.00014,16.15662]
[1712623253910,64.48,71537.5764,17.9,0.3717,0.00014,16.17375]
[1712623256411,64.48,71544.8407,17.9,0.37269,0.00014,16.18919]
[1712623261696,64.47,71544.8592,17.9,0.37268,0.00014,16.18906]
[1712623261716,64.47,71544.8592,17.9,0.37268,0.00014,16.18906]
[1712623264486,64.47,71533.5024,17.9,0.37112,0.00014,16.16471]
[1712623266343,64.47,71529.7074,17.9,0.3706,0.00014,16.15647]
[1712623269071,64.47,71527.8163,17.9,0.37034,0.00014,16.15238]
[1712623270172,64.47,71523.2965,17.9,0.36972,0.00014,16.14258]
[1712623275332,64.47,71525.0151,17.9,0.36996,0.00014,16.14631]
[1712623276891,64.47,71530.2607,17.9,0.37068,0.00014,16.15769]
[1712623278929,64.47,71532.5389,17.9,0.37099,0.00014,16.16264]
[1712623280786,64.47,71529.1209,17.9,0.37052,0.00014,16.15527]
[1712623281086,64.47,71530.0389,17.9,0.37065,0.00014,16.15727]
[1712623286872,64.48,71529.0885,17.9,0.37053,0.00014,16.15531]
[1712623288028,64.48,71528.1263,17.9,0.3704,0.00014,16.15324]
[1712623293922,64.48,71525.4986,17.9,0.37,0.00014,16.14274]
[1712623298958,64.48,71526.8483,17.9,0.37019,0.00014,16.14572]
[1712623301969,64.48,71526.292,17.9,0.37011,0.00014,16.14454]
[1712623307026,64.47,71525.4724,17.9,0.36999,0.00014,16.1426]
[1712623311040,64.47,71525.7032,17.9,0.37001,0.00014,16.143]
[1712623311299,64.47,71524.3152,17.9,0.36982,0.00014,16.13996]
[1712623311758,64.47,71524.3152,17.9,0.36982,0.00014,16.13996]
[1712623317095,64.47,71512.9185,17.9,0.36826,0.00014,16.11503]
[1712623322130,64.47,71521.5695,17.9,0.36944,0.00014,16.13387]
[1712623322156,64.47,71521.5695,17.9,0.36944,0.00014,16.13387]
[1712623325895,64.46,71511.9321,17.9,0.36812,0.00014,16.11277]
[1712623325906,64.46,71511.9321,17.9,0.36812,0.00014,16.11277]
[1712623326181,64.46,71508.546,17.9,0.36765,0.00014,16.10532]
[1712623327101,64.46,71508.546,17.9,0.36765,0.00014,16.10532]
[1712623328326,64.46,71506.7665,17.9,0.36741,0.00014,16.10139]
[1712623328402,64.46,71506.7665,17.9,0.36741,0.00014,16.10139]
[1712623334214,64.46,71509.0775,17.9,0.36772,0.00014,16.10644]
[1712623339249,64.46,71510.2117,17.9,0.36788,0.00014,16.1089]
[1712623340486,64.46,71510.0171,17.9,0.36785,0.00014,16.10846]
[1712623340494,64.46,71510.0171,17.9,0.36785,0.00014,16.10846]
[1712623340578,64.46,71510.0171,17.9,0.36785,0.00014,16.10846]
[1712623340704,64.46,71510.0171,17.9,0.36785,0.00014,16.10846]
[1712623340954,64.46,71510.0171,17.9,0.36785,0.00014,16.10846]
[1712623341658,64.46,71509.7864,17.9,0.36782,0.00014,16.10794]
[1712623341918,64.46,71509.7864,17.9,0.36782,0.00014,16.10794]
[1712623341987,64.46,71509.7864,17.9,0.36782,0.00014,16.10794]
[1712623343622,64.46,71502.1623,17.9,0.36677,0.00014,16.09112]
[1712623343754,64.46,71502.1623,17.9,0.36677,0.00014,16.09112]
[1712623345898,64.46,71504.6921,17.9,0.36712,0.00014,16.09671]
[1712623348467,64.46,71501.5936,17.9,0.3667,0.00014,16.08986]
[1712623353815,64.46,71501.3452,17.9,0.36663,0.00014,16.0845]
[1712623355153,64.46,71502.693,17.9,0.36681,0.00014,16.08748]
[1712623360396,64.46,71503.7452,17.9,0.36695,0.00014,16.08981]
[1712623361643,64.46,71503.3394,17.9,0.3669,0.00014,16.08891]
[1712623361968,64.46,71503.3394,17.9,0.3669,0.00014,16.08891]
[1712623362847,64.46,71502.8011,17.9,0.36682,0.00014,16.08773]
[1712623368452,64.46,71504.0923,17.9,0.367,0.00014,16.09057]
[1712623373487,64.46,71504.3773,17.9,0.36704,0.00014,16.09119]
[1712623373908,64.46,71504.3773,17.9,0.36704,0.00014,16.09119]
[1712623376055,64.46,71507.7381,17.9,0.3675,0.00014,16.0986]
[1712623381544,64.46,71505.8374,17.9,0.36724,0.00014,16.0944]
[1712623381616,64.46,71505.8374,17.9,0.36724,0.00014,16.0944]
[1712623387586,64.46,71500.4806,17.9,0.36651,0.00014,16.08256]
[1712623390132,64.46,71500.8349,17.9,0.36655,0.00014,16.08336]
[1712623390277,64.46,71500.8349,17.9,0.36655,0.00014,16.08336]
[1712623397656,64.46,71500.1239,17.9,0.36646,0.00014,16.08185]
[1712623398913,64.46,71502.5038,17.9,0.36679,0.00014,16.08712]
[1712623399145,64.46,71502.5038,17.9,0.36679,0.00014,16.08712]
[1712623399294,64.46,71502.5038,17.9,0.36679,0.00014,16.08712]
[1712623399386,64.46,71502.5038,17.9,0.36679,0.00014,16.08712]
[1712623399721,64.46,71499.204,17.9,0.36634,0.00014,16.07982]
[1712623400245,64.46,71499.204,17.9,0.36634,0.00014,16.07982]
[1712623405712,64.47,71489.8415,17.9,0.36507,0.00014,16.05906]
[1712623410721,64.47,71491.2638,17.9,0.36527,0.00014,16.06234]
[1712623411915,64.47,71490.8706,17.9,0.36518,0.00014,16.05664]
[1712623417795,64.47,71490.1801,17.9,0.36509,0.00014,16.05523]
[1712623422830,64.48,71490.5505,17.9,0.36515,0.00014,16.05616]
[1712623425883,64.48,71491.1266,17.9,0.36523,0.00014,16.05749]
[1712623425968,64.48,71491.1266,17.9,0.36523,0.00014,16.05749]
[1712623426106,64.48,71491.1266,17.9,0.36523,0.00014,16.05749]
[1712623431256,64.48,71487.7517,17.9,0.36478,0.00014,16.05008]
[1712623432474,64.48,71487.688,17.9,0.36477,0.00014,16.04997]
[1712623436365,64.48,71486.0041,17.9,0.36453,0.00014,16.04609]
[1712623438745,64.48,71486.4873,17.9,0.3646,0.00014,16.04712]
[1712623440076,64.48,71485.0422,17.9,0.3644,0.00014,16.04382]
[1712623440258,64.48,71485.0422,17.9,0.3644,0.00014,16.04382]
[1712623440340,64.48,71485.0422,17.9,0.3644,0.00014,16.04382]
[1712623440977,64.48,71484.9367,17.9,0.36438,0.00014,16.04356]
[1712623441049,64.48,71484.9367,17.9,0.36438,0.00014,16.04356]
[1712623441476,64.48,71484.9367,17.9,0.36438,0.00014,16.04356]
[1712623443275,64.48,71481.6172,17.9,0.36392,0.00014,16.03606]
[1712623446416,64.47,71485.7402,17.9,0.36448,0.00014,16.04525]
[1712623446614,64.47,71485.7402,17.9,0.36448,0.00014,16.04525]
[1712623447502,64.47,71485.6343,17.9,0.36447,0.00014,16.04504]
[1712623447514,64.47,71485.6343,17.9,0.36447,0.00014,16.04504]
[1712623447593,64.47,71485.6343,17.9,0.36447,0.00014,16.04504]
[1712623447783,64.47,71485.6343,17.9,0.36447,0.00014,16.04504]
[1712623447846,64.47,71485.6343,17.9,0.36447,0.00014,16.04504]
[1712623448546,64.47,71486.5524,17.9,0.36459,0.00014,16.04707]
[1712623450085,64.47,71481.8214,17.9,0.36394,0.00014,16.0364]
[1712623452723,64.47,71476.737,17.9,0.36325,0.00014,16.02486]
[1712623454401,64.47,71476.9747,17.9,0.36327,0.00014,16.02533]
[1712623456304,64.47,71472.3238,17.9,0.36264,0.00014,16.01473]
[1712623456352,64.47,71472.3238,17.9,0.36264,0.00014,16.01473]
[1712623456840,64.47,71472.3238,17.9,0.36264,0.00014,16.01473]
[1712623458331,64.47,71479.2862,17.9,0.36359,0.00014,16.03052]
[1712623459205,64.47,71486.4245,17.9,0.36456,0.00014,16.0466]
[1712623459639,64.47,71486.4245,17.9,0.36456,0.00014,16.0466]
[1712623460071,64.47,71486.4245,17.9,0.36456,0.00014,16.0466]
[1712623460915,64.47,71486.4245,17.9,0.36456,0.00014,16.0466]
[1712623461055,64.47,71486.4245,17.9,0.36456,0.00014,16.0466]
[1712623461717,64.47,71495.7958,17.9,0.36584,0.00014,16.06757]
[1712623461838,64.47,71495.7958,17.9,0.36584,0.00014,16.06757]
[1712623462003,64.47,71495.7958,17.9,0.36584,0.00014,16.06757]
[1712623462173,64.47,71495.7958,17.9,0.36584,0.00014,16.06757]
[1712623462583,64.47,71495.7958,17.9,0.36584,0.00014,16.06757]
[1712623465501,64.47,71514.7875,17.9,0.36844,0.00014,16.10946]
[1712623469356,64.47,71513.9361,17.9,0.36832,0.00014,16.10755]
[1712623469417,64.47,71513.9361,17.9,0.36832,0.00014,16.10755]
[1712623469475,64.47,71513.9361,17.9,0.36832,0.00014,16.10755]
[1712623470675,64.47,71522.2462,17.9,0.36946,0.00014,16.12577]
[1712623470914,64.47,71522.2462,17.9,0.36946,0.00014,16.12577]
[1712623471272,64.47,71525.0315,17.9,0.36981,0.00014,16.12707]
[1712623474206,64.47,71502.013,17.9,0.36666,0.00014,16.07656]
[1712623474524,64.47,71502.013,17.9,0.36666,0.00014,16.07656]
[1712623477431,64.47,71503.3961,17.9,0.36685,0.00014,16.07963]
[1712623479331,64.47,71503.8271,17.9,0.36691,0.00014,16.08059]
[1712623479462,64.47,71503.8271,17.9,0.36691,0.00014,16.08059]
[1712623479508,64.47,71503.8271,17.9,0.36691,0.00014,16.08059]
[1712623479619,64.47,71503.8271,17.9,0.36691,0.00014,16.08059]
[1712623479682,64.47,71503.8271,17.9,0.36691,0.00014,16.08059]
[1712623479685,64.47,71503.8271,17.9,0.36691,0.00014,16.08059]
[1712623479692,64.47,71503.8271,17.9,0.36691,0.00014,16.08059]
[1712623480912,64.47,71503.9817,17.9,0.36693,0.00014,16.08093]
[1712623484557,64.47,71517.136,17.9,0.36873,0.00014,16.1098]
[1712623490319,64.48,71523.4327,17.9,0.3696,0.00014,16.12377]
[1712623490914,64.48,71523.4327,17.9,0.3696,0.00014,16.12377]
[1712623491943,64.48,71529.6996,17.9,0.37046,0.00014,16.13733]
[1712623497366,64.47,71518.7251,17.9,0.36895,0.00014,16.11335]
[1712623499438,64.47,71516.0474,17.9,0.36858,0.00014,16.10747]
[1712623500964,64.47,71515.8244,17.9,0.36855,0.00014,16.10697]
[1712623503040,64.47,71519.4283,17.9,0.36904,0.00014,16.11481]
[1712623503190,64.47,71519.4283,17.9,0.36904,0.00014,16.11481]
[1712623503775,64.47,71517.4237,17.9,0.36876,0.00014,16.11042]
[1712623503992,64.47,71517.4237,17.9,0.36876,0.00014,16.11042]
[1712623504201,64.47,71517.4237,17.9,0.36876,0.00014,16.11042]
[1712623504226,64.47,71517.4237,17.9,0.36876,0.00014,16.11042]
[1712623504710,64.47,71521.6549,17.9,0.36935,0.00014,16.11972]
[1712623504736,64.47,71521.6549,17.9,0.36935,0.00014,16.11972]
[1712623504782,64.47,71521.6549,17.9,0.36935,0.00014,16.11972]
[1712623505264,64.47,71521.6549,17.9,0.36935,0.00014,16.11972]
[1712623506021,64.47,71533.8204,17.9,0.37101,0.00014,16.14604]
[1712623506164,64.47,71533.8204,17.9,0.37101,0.00014,16.14604]
[1712623506299,64.47,71533.8204,17.9,0.37101,0.00014,16.14604]
[1712623506525,64.47,71520.7495,17.9,0.36922,0.00014,16.11769]
[1712623509009,64.47,71504.684,17.9,0.36702,0.00014,16.08244]
[1712623513635,64.47,71502.0972,17.9,0.36667,0.00014,16.07673]
[1712623519520,64.47,71513.0629,17.9,0.36817,0.00014,16.10086]
[1712623522385,64.47,71510.4707,17.9,0.36781,0.00014,16.09515]
[1712623527577,64.47,71511.582,17.9,0.36796,0.00014,16.09754]
[1712623532613,64.46,71509.199,17.9,0.36759,0.00014,16.08743]
[1712623534320,64.46,71504.0886,17.9,0.36689,0.00014,16.07616]
[1712623534661,64.46,71503.1682,17.9,0.36677,0.00014,16.07413]
[1712623540669,64.47,71500.9275,17.9,0.36646,0.00014,16.06921]
[1712623541106,64.47,71500.9275,17.9,0.36646,0.00014,16.06921]
[1712623541851,64.47,71500.6216,17.9,0.36642,0.00014,16.06854]
[1712623541991,64.47,71500.6216,17.9,0.36642,0.00014,16.06854]
[1712623543412,64.47,71500.1197,17.9,0.36636,0.00014,16.06743]
[1712623548724,64.47,71490.6025,17.9,0.36506,0.00014,16.04634]
[1712623551283,64.47,71491.8153,17.9,0.36523,0.00014,16.04909]
[1712623551307,64.47,71491.8153,17.9,0.36523,0.00014,16.04909]
[1712623551342,64.47,71491.8153,17.9,0.36523,0.00014,16.04909]
[1712623551436,64.47,71491.8153,17.9,0.36523,0.00014,16.04909]
[1712623551481,64.47,71492.4119,17.9,0.36531,0.00014,16.05045]
[1712623551507,64.47,71492.4119,17.9,0.36531,0.00014,16.05045]
[1712623556781,64.47,71492.6268,17.9,0.36535,0.00014,16.05102]
[1712623560621,64.48,71492.7148,17.9,0.36537,0.00014,16.0513]
[1712623565844,64.48,71490.618,17.9,0.36509,0.00014,16.04671]
[1712623570662,64.48,71494.7255,17.9,0.36565,0.00014,16.05595]
[1712623570742,64.48,71494.7255,17.9,0.36565,0.00014,16.05595]
[1712623570969,64.48,71494.0642,17.9,0.36556,0.00014,16.05449]
[1712623571804,64.48,71494.0642,17.9,0.36556,0.00014,16.05449]
[1712623572811,64.48,71499.4707,17.9,0.3663,0.00014,16.06654]
[1712623573230,64.48,71499.4707,17.9,0.3663,0.00014,16.06654]
[1712623575587,64.48,71502.6405,17.9,0.36674,0.00014,16.07357]
[1712623576222,64.48,71502.6405,17.9,0.36674,0.00014,16.07357]
[1712623579377,64.48,71498.8771,17.9,0.36623,0.00014,16.06526]
[1712623579933,64.48,71498.8771,17.9,0.36623,0.00014,16.06526]
[1712623580855,64.49,71498.0982,17.9,0.36612,0.00014,16.06354]
[1712623581422,64.49,71496.1141,17.9,0.36585,0.00014,16.05916]
[1712623584853,64.48,71492.4674,17.9,0.36535,0.00014,16.05093]
[1712623586063,64.48,71488.1384,17.9,0.36475,0.00014,16.04119]
[1712623586453,64.48,71488.1384,17.9,0.36475,0.00014,16.04119]
[1712623589125,64.48,71485.7673,17.9,0.36442,0.00014,16.0358]
[1712623592055,64.48,71489.0998,17.9,0.36483,0.00014,16.03835]
[1712623592140,64.48,71489.0998,17.9,0.36483,0.00014,16.03835]
[1712623593029,64.48,71489.0998,17.9,0.36483,0.00014,16.03835]
[1712623595909,64.48,71491.6727,17.9,0.36519,0.00014,16.04412]
[1712623596616,64.48,71491.432,17.9,0.36515,0.00014,16.0436]
[1712623602097,64.48,71495.313,17.9,0.36569,0.00014,16.05239]
[1712623607161,64.48,71494.038,17.9,0.36553,0.00014,16.04964]
[1712623609100,64.48,71494.268,17.9,0.36556,0.00014,16.05017]
[1712623612039,64.49,71496.2723,17.9,0.36583,0.00014,16.05468]
[1712623616395,64.49,71507.3746,17.9,0.36735,0.00014,16.07928]
[1712623616456,64.49,71507.3746,17.9,0.36735,0.00014,16.07928]
[1712623616526,64.49,71507.3746,17.9,0.36735,0.00014,16.07928]
[1712623616806,64.49,71507.3746,17.9,0.36735,0.00014,16.07928]
[1712623617535,64.49,71507.58,17.9,0.36738,0.00014,16.07973]
[1712623620789,64.49,71512.965,17.9,0.36812,0.00014,16.09155]
[1712623626295,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626427,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626544,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626591,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626603,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626604,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626647,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626685,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623626860,64.48,71508.9741,17.9,0.36757,0.00014,16.08274]
[1712623627318,64.48,71506.234,17.9,0.36719,0.00014,16.0767]
[1712623630873,64.49,71486.7132,17.9,0.36453,0.00014,16.03336]
[1712623632609,64.49,71489.2261,17.9,0.36487,0.00014,16.03898]
[1712623632701,64.49,71489.2261,17.9,0.36487,0.00014,16.03898]
[1712623634196,64.49,71486.2888,17.9,0.36447,0.00014,16.03237]
[1712623634583,64.49,71484.063,17.9,0.36417,0.00014,16.02735]
[1712623634756,64.49,71484.063,17.9,0.36417,0.00014,16.02735]
[1712623637918,64.48,71476.5167,17.9,0.36313,0.00014,16.01024]
[1712623643120,64.48,71474.0895,17.9,0.36279,0.00014,16.00461]
[1712623643383,64.48,71474.0895,17.9,0.36279,0.00014,16.00461]
[1712623644473,64.48,71470.4609,17.9,0.36229,0.00014,15.99633]
[1712623646115,64.48,71469.6502,17.9,0.36218,0.00014,15.99447]
[1712623646134,64.48,71469.6502,17.9,0.36218,0.00014,15.99447]
[1712623647733,64.48,71470.4986,17.9,0.36229,0.00014,15.99636]
[1712623650572,64.47,71468.5678,17.9,0.36203,0.00014,15.99191]
[1712623656513,64.47,71460.0105,17.9,0.36082,0.00014,15.96743]
[1712623658661,64.47,71462.7455,17.9,0.36119,0.00014,15.97368]
[1712623658674,64.47,71462.7455,17.9,0.36119,0.00014,15.97368]
[1712623664488,64.47,71463.0211,17.9,0.36122,0.00014,15.97426]
[1712623669604,64.47,71463.1978,17.9,0.36124,0.00014,15.9746]
[1712623670322,64.47,71463.1978,17.9,0.36124,0.00014,15.9746]
[1712623670619,64.47,71461.2538,17.9,0.36098,0.00014,15.97015]
[1712623671673,64.47,71466.4019,17.9,0.36168,0.00014,15.9819]
[1712623673850,64.47,71460.9546,17.9,0.36093,0.00014,15.96943]
[1712623678565,64.46,71456.7499,17.9,0.36035,0.00014,15.95954]
[1712623678572,64.46,71456.7499,17.9,0.36035,0.00014,15.95954]
[1712623679736,64.46,71451.7174,17.9,0.35965,0.00014,15.94781]
[1712623680945,64.45,71442.5192,17.9,0.3584,0.00014,15.92644]
[1712623681275,64.45,71442.5192,17.9,0.3584,0.00014,15.92644]
[1712623682176,64.45,71442.2937,17.9,0.35836,0.00014,15.92586]
[1712623682251,64.45,71442.2937,17.9,0.35836,0.00014,15.92586]
[1712623685356,64.45,71444.8972,17.9,0.35871,0.00014,15.93173]
[1712623685598,64.45,71444.8972,17.9,0.35871,0.00014,15.93173]
[1712623687309,64.45,71445.3762,17.9,0.35876,0.00014,15.93273]
[1712623688720,64.44,71446.0768,17.9,0.35885,0.00014,15.93429]
[1712623693774,64.43,71446.669,17.9,0.35891,0.00014,15.93531]
[1712623698209,64.43,71444.7437,17.9,0.35863,0.00014,15.93061]
[1712623703152,64.42,71451.0331,17.9,0.35948,0.00014,15.945]
[1712623704181,64.42,71451.6846,17.9,0.35956,0.00014,15.94647]
[1712623707640,64.41,71438.7753,17.9,0.35779,0.00014,15.91627]
[1712623707874,64.41,71438.7753,17.9,0.35779,0.00014,15.91627]
[1712623711241,64.41,71438.6052,17.9,0.35776,0.00014,15.91573]
[1712623712383,64.41,71437.5227,17.9,0.35757,0.00014,15.90828]
[1712623714880,64.41,71436.2999,17.9,0.3574,0.00014,15.90533]
[1712623716053,64.4,71438.9759,17.9,0.35776,0.00014,15.9115]
[1712623718988,64.4,71436.8467,17.9,0.35746,0.00014,15.90639]
[1712623724988,64.39,71437.198,17.9,0.35749,0.00014,15.90694]
[1712623725382,64.39,71437.198,17.9,0.35749,0.00014,15.90694]
[1712623727130,64.39,71437.0533,17.9,0.35747,0.00014,15.90652]
[1712623733045,64.38,71448.364,17.9,0.35898,0.00014,15.93253]
[1712623733219,64.38,71448.364,17.9,0.35898,0.00014,15.93253]
[1712623736176,64.38,71440.1164,17.9,0.35785,0.00014,15.91323]
[1712623736728,64.38,71440.1164,17.9,0.35785,0.00014,15.91323]
[1712623737192,64.38,71435.2988,17.9,0.35719,0.00014,15.90188]
[1712623737648,64.38,71435.2988,17.9,0.35719,0.00014,15.90188]
[1712623739141,64.37,71439.9542,17.9,0.35782,0.00014,15.91268]
[1712623740297,64.37,71440.4802,17.9,0.35789,0.00014,15.91386]
[1712623741077,64.37,71440.4802,17.9,0.35789,0.00014,15.91386]
[1712623746138,64.37,71432.6515,17.9,0.35681,0.00014,15.89527]
[1712623746359,64.37,71432.6515,17.9,0.35681,0.00014,15.89527]
[1712623746648,64.37,71432.6515,17.9,0.35681,0.00014,15.89527]
[1712623746666,64.37,71432.6515,17.9,0.35681,0.00014,15.89527]
[1712623747492,64.37,71432.8351,17.9,0.35683,0.00014,15.89567]
[1712623751015,64.36,71431.0357,17.9,0.35658,0.00014,15.89135]
[1712623753238,64.36,71431.1077,17.9,0.35658,0.00014,15.89143]
[1712623754825,64.36,71432.2037,17.9,0.35673,0.00014,15.89397]
[1712623759632,64.36,71428.1224,17.9,0.35617,0.00014,15.88425]
[1712623762481,64.35,71430.4735,17.9,0.35648,0.00014,15.8897]
[1712623768291,64.35,71430.3415,17.9,0.35645,0.00014,15.88922]
[1712623772682,64.35,71425.8805,17.9,0.3558,0.00014,15.87372]
[1712623778367,64.34,71427.187,17.9,0.35597,0.00014,15.87669]
[1712623783401,64.34,71426.871,17.9,0.35592,0.00014,15.87584]
[1712623788436,64.34,71425.1069,17.9,0.35568,0.00014,15.87158]
[1712623788966,64.34,71425.1069,17.9,0.35568,0.00014,15.87158]
[1712623788992,64.34,71425.1069,17.9,0.35568,0.00014,15.87158]
[1712623789654,64.34,71425.0348,17.9,0.35567,0.00014,15.87139]
[1712623792963,64.34,71415.8141,17.9,0.35441,0.00014,15.84949]
[1712623798507,64.34,71419.3979,17.9,0.3549,0.00014,15.85798]
[1712623799239,64.34,71419.3979,17.9,0.3549,0.00014,15.85798]
[1712623804551,64.33,71427.9497,17.9,0.35605,0.00014,15.87811]
[1712623809585,64.33,71423.9156,17.9,0.3555,0.00014,15.86849]
[1712623812893,64.33,71416.6942,17.9,0.35451,0.00014,15.85133]
[1712623817744,64.33,71418.1424,17.9,0.35471,0.00014,15.85474]
[1712623819682,64.33,71418.9654,17.9,0.35482,0.00014,15.85668]
[1712623819695,64.33,71418.9654,17.9,0.35482,0.00014,15.85668]
[1712623819923,64.33,71418.9654,17.9,0.35482,0.00014,15.85668]
[1712623819950,64.33,71418.9654,17.9,0.35482,0.00014,15.85668]
[1712623820235,64.33,71418.9654,17.9,0.35482,0.00014,15.85668]
[1712623820293,64.33,71418.9654,17.9,0.35482,0.00014,15.85668]
[1712623820503,64.33,71418.9654,17.9,0.35482,0.00014,15.85668]
[1712623820779,64.33,71414.676,17.9,0.35424,0.00014,15.84647]
[1712623822095,64.33,71412.496,17.9,0.35394,0.00014,15.84127]
[1712623822216,64.33,71412.496,17.9,0.35394,0.00014,15.84127]
[1712623825358,64.33,71413.6748,17.9,0.3541,0.00014,15.8441]
[1712623827422,64.33,71418.6151,17.9,0.35477,0.00014,15.85585]
[1712623832751,64.33,71412.7821,17.9,0.35394,0.00014,15.83703]
[1712623837787,64.33,71414.7378,17.9,0.3542,0.00014,15.84171]
[1712623838726,64.33,71414.7378,17.9,0.3542,0.00014,15.84171]
[1712623840795,64.33,71419.1881,17.9,0.35481,0.00014,15.8523]
[1712623841792,64.33,71417.0766,17.9,0.35452,0.00014,15.84727]
[1712623842642,64.33,71427.0458,17.9,0.35587,0.00014,15.87089]
[1712623842904,64.33,71427.0458,17.9,0.35587,0.00014,15.87089]
[1712623843054,64.33,71427.0458,17.9,0.35587,0.00014,15.87089]
[1712623843687,64.33,71427.0458,17.9,0.35587,0.00014,15.87089]
[1712623846711,64.33,71427.4313,17.9,0.35592,0.00014,15.87174]
[1712623851884,64.32,71422.6333,17.9,0.35526,0.00014,15.86029]
[1712623853839,64.32,71424.2869,17.9,0.35549,0.00014,15.86419]
[1712623857433,64.32,71421.9282,17.9,0.35516,0.00014,15.85856]
[1712623857832,64.32,71422.1193,17.9,0.35519,0.00014,15.859]
[1712623861569,64.32,71426.5761,17.9,0.35579,0.00014,15.8695]
[1712623866161,64.32,71430.3917,17.9,0.3563,0.00014,15.8784]
[1712623872024,64.32,71417.5621,17.9,0.35456,0.00014,15.84793]
[1712623872593,64.32,71420.5511,17.9,0.35496,0.00014,15.85503]
[1712623878074,64.31,71421.5412,17.9,0.35509,0.00014,15.85732]
[1712623879641,64.31,71425.1017,17.9,0.35558,0.00014,15.86575]
[1712623881342,64.31,71431.4218,17.9,0.35643,0.00014,15.88063]
[1712623887136,64.31,71427.7318,17.9,0.35592,0.00014,15.87179]
[1712623888598,64.31,71426.5693,17.9,0.35576,0.00014,15.86902]
[1712623894185,64.3,71429.4124,17.9,0.3561,0.00014,15.87073]
[1712623899221,64.3,71428.2643,17.9,0.35594,0.00014,15.86792]
[1712623904255,64.3,71429.1114,17.9,0.35605,0.00014,15.8698]
[1712623909289,64.3,71427.7401,17.9,0.35585,0.00014,15.86647]
[1712623914367,64.29,71429.5087,17.9,0.35609,0.00014,15.87055]
[1712623915337,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915459,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915468,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915695,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915717,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915765,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915845,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915872,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623915953,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623916234,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623916662,64.29,71430.4205,17.9,0.35621,0.00014,15.87268]
[1712623917447,64.29,71441.0341,17.9,0.35765,0.00014,15.89756]
[1712623920178,64.29,71445.4103,17.9,0.35825,0.00014,15.90774]
[1712623920297,64.29,71445.4103,17.9,0.35825,0.00014,15.90774]
[1712623920447,64.29,71445.7032,17.9,0.35828,0.00014,15.90838]
[1712623925790,64.28,71443.2692,17.9,0.35794,0.00014,15.90245]
[1712623925923,64.28,71443.2692,17.9,0.35794,0.00014,15.90245]
[1712623926136,64.28,71443.2692,17.9,0.35794,0.00014,15.90245]
[1712623927747,64.28,71441.4921,17.9,0.35769,0.00014,15.89825]
[1712623928729,64.28,71436.9164,17.9,0.35707,0.00014,15.88749]
[1712623930351,64.28,71442.5465,17.9,0.35783,0.00014,15.90068]
[1712623931535,64.28,71441.7409,17.9,0.35772,0.00014,15.89877]
[1712623931897,64.28,71441.7409,17.9,0.35772,0.00014,15.89877]
[1712623932230,64.28,71441.7409,17.9,0.35772,0.00014,15.89877]
[1712623932277,64.28,71441.7409,17.9,0.35772,0.00014,15.89877]
[1712623934178,64.28,71451.694,17.9,0.35908,0.00014,15.92204]
[1712623939502,64.29,71447.822,17.9,0.35857,0.00014,15.91323]
[1712623944521,64.29,71451.8007,17.9,0.35912,0.00014,15.92262]
[1712623949571,64.29,71451.7844,17.9,0.35913,0.00014,15.92273]
[1712623951587,64.3,71452.3805,17.9,0.35917,0.00014,15.91928]
[1712623953641,64.3,71470.1619,17.9,0.36161,0.00014,15.96031]
[1712623954464,64.3,71470.1619,17.9,0.36161,0.00014,15.96031]
[1712623955783,64.3,71467.8292,17.9,0.36129,0.00014,15.95502]
[1712623957663,64.3,71470.6719,17.9,0.36168,0.00014,15.96158]
[1712623958152,64.3,71470.6719,17.9,0.36168,0.00014,15.96158]
[1712623959847,64.3,71475.1707,17.9,0.3623,0.00014,15.97193]
[1712623960585,64.3,71475.1707,17.9,0.3623,0.00014,15.97193]
[1712623960840,64.31,71480.8862,17.9,0.36309,0.00014,15.98498]
[1712623962028,64.31,71484.1375,17.9,0.36354,0.00014,15.99239]
[1712623962214,64.31,71484.1375,17.9,0.36354,0.00014,15.99239]
[1712623963541,64.31,71484.9273,17.9,0.36365,0.00014,15.99423]
[1712623965204,64.31,71483.3132,17.9,0.36344,0.00014,15.99068]
[1712623970490,64.32,71485.3252,17.9,0.36373,0.00014,15.99549]
[1712623970504,64.32,71485.3252,17.9,0.36373,0.00014,15.99549]
[1712623973040,64.32,71485.6327,17.9,0.36378,0.00014,15.99633]
[1712623975396,64.33,71485.1369,17.9,0.36372,0.00014,15.9953]
[1712623978112,64.33,71482.134,17.9,0.36332,0.00014,15.98867]
[1712623983818,64.34,71486.4133,17.9,0.36393,0.00014,15.99863]
[1712623989459,64.35,71484.9917,17.9,0.36375,0.00014,15.99572]
[1712623994625,64.35,71485.3284,17.9,0.36381,0.00014,15.99667]
[1712623996169,64.36,71485.521,17.9,0.36384,0.00014,15.9972]
[1712624001945,64.36,71497.07,17.9,0.36544,0.00014,16.02333]
[1712624002067,64.36,71497.07,17.9,0.36544,0.00014,16.02333]
[1712624002610,64.36,71497.07,17.9,0.36544,0.00014,16.02333]
[1712624004361,64.36,71504.0756,17.9,0.3664,0.00014,16.03898]
[1712624007607,64.37,71505.643,17.9,0.36662,0.00014,16.04252]
[1712624013022,64.37,71513.4399,17.9,0.36766,0.00014,16.05497]
[1712624017073,64.37,71514.3648,17.9,0.36779,0.00014,16.05703]
[1712624017231,64.37,71514.3648,17.9,0.36779,0.00014,16.05703]
[1712624017634,64.37,71514.3648,17.9,0.36779,0.00014,16.05703]
[1712624019459,64.37,71534.4666,17.9,0.37055,0.00014,16.10091]
[1712624021178,64.37,71535.4102,17.9,0.37068,0.00014,16.10293]
[1712624021186,64.37,71535.4102,17.9,0.37068,0.00014,16.10293]
[1712624021321,64.37,71535.4102,17.9,0.37068,0.00014,16.10293]
[1712624021391,64.37,71535.4102,17.9,0.37068,0.00014,16.10293]
[1712624021546,64.37,71535.4102,17.9,0.37068,0.00014,16.10293]
[1712624026240,64.37,71543.8065,17.9,0.37183,0.00014,16.12092]
[1712624026467,64.37,71543.8065,17.9,0.37183,0.00014,16.12092]
[1712624026856,64.37,71543.8065,17.9,0.37183,0.00014,16.12092]
[1712624028933,64.37,71546.6325,17.9,0.37222,0.00014,16.12699]
[1712624034168,64.37,71543.4141,17.9,0.37178,0.00014,16.12011]
[1712624039203,64.36,71547.0468,17.9,0.37228,0.00014,16.12784]
[1712624044238,64.37,71542.9391,17.9,0.37171,0.00014,16.11905]
[1712624045550,64.37,71544.4027,17.9,0.37191,0.00014,16.1222]
[1712624045568,64.37,71544.4027,17.9,0.37191,0.00014,16.1222]
[1712624045732,64.37,71544.4027,17.9,0.37191,0.00014,16.1222]
[1712624046139,64.37,71544.4027,17.9,0.37191,0.00014,16.1222]
[1712624046216,64.37,71544.4027,17.9,0.37191,0.00014,16.1222]
[1712624046239,64.37,71544.4027,17.9,0.37191,0.00014,16.1222]
[1712624046613,64.37,71546.6305,17.9,0.37222,0.00014,16.12698]
[1712624051755,64.37,71558.0999,17.9,0.37381,0.00014,16.15152]
[1712624052695,64.37,71557.0078,17.9,0.37366,0.00014,16.14926]
[1712624054563,64.37,71553.9653,17.9,0.37325,0.00014,16.14282]
[1712624055969,64.37,71548.863,17.9,0.37254,0.00014,16.13191]
[1712624056273,64.37,71548.863,17.9,0.37254,0.00014,16.13191]
[1712624056422,64.37,71548.863,17.9,0.37254,0.00014,16.13191]
[1712624062367,64.36,71551.2811,17.9,0.37286,0.00014,16.13687]
[1712624066309,64.36,71550.0668,17.9,0.37269,0.00014,16.1342]
[1712624066365,64.36,71550.0668,17.9,0.37269,0.00014,16.1342]
[1712624069594,64.36,71552.813,17.9,0.37307,0.00014,16.14016]
[1712624072259,64.37,71553.9551,17.9,0.3732,0.00014,16.1378]
[1712624077477,64.37,71562.182,17.9,0.37434,0.00014,16.1553]
[1712624078639,64.37,71568.2033,17.9,0.37517,0.00014,16.16798]
[1712624079388,64.37,71568.2033,17.9,0.37517,0.00014,16.16798]
[1712624080694,64.37,71572.343,17.9,0.37574,0.00014,16.17665]
[1712624080765,64.37,71572.343,17.9,0.37574,0.00014,16.17665]
[1712624086545,64.37,71567.6667,17.9,0.37509,0.00014,16.1668]
[1712624087255,64.37,71567.6667,17.9,0.37509,0.00014,16.1668]
[1712624087375,64.37,71567.6667,17.9,0.37509,0.00014,16.1668]
[1712624089818,64.37,71562.0299,17.9,0.37431,0.00014,16.15494]
[1712624095442,64.37,71558.8682,17.9,0.37388,0.00014,16.14836]
[1712624100642,64.37,71564.5518,17.9,0.37467,0.00014,16.16041]
[1712624105676,64.37,71565.6196,17.9,0.37482,0.00014,16.16267]
[1712624110712,64.37,71569.1913,17.9,0.37531,0.00014,16.17017]
[1712624115749,64.37,71570.3565,17.9,0.37547,0.00014,16.17259]
[1712624120782,64.37,71576.2934,17.9,0.37629,0.00014,16.18495]
[1712624125740,64.37,71574.4483,17.9,0.37603,0.00014,16.18106]
[1712624127421,64.37,71568.5607,17.9,0.37522,0.00014,16.16877]
[1712624130408,64.37,71557.1267,17.9,0.37365,0.00014,16.14471]
[1712624135887,64.38,71553.1823,17.9,0.37308,0.00014,16.13165]
[1712624136099,64.38,71553.1823,17.9,0.37308,0.00014,16.13165]
[1712624136267,64.38,71553.1823,17.9,0.37308,0.00014,16.13165]
[1712624136363,64.38,71553.1823,17.9,0.37308,0.00014,16.13165]
[1712624137249,64.38,71551.5294,17.9,0.37285,0.00014,16.12809]
[1712624142941,64.38,71539.2731,17.9,0.37116,0.00014,16.10189]
[1712624147975,64.39,71534.2141,17.9,0.37048,0.00014,16.09123]
[1712624152999,64.39,71531.0386,17.9,0.37006,0.00014,16.08451]
[1712624153454,64.39,71531.1101,17.9,0.37007,0.00014,16.08471]
[1712624153566,64.39,71531.1101,17.9,0.37007,0.00014,16.08471]
[1712624153589,64.39,71531.1101,17.9,0.37007,0.00014,16.08471]
[1712624153701,64.39,71531.1101,17.9,0.37007,0.00014,16.08471]
[1712624156121,64.39,71519.9286,17.9,0.36853,0.00014,16.06029]
[1712624162073,64.39,71519.0685,17.9,0.36841,0.00014,16.05837]
[1712624167108,64.39,71520.4538,17.9,0.3686,0.00014,16.06139]
[1712624171969,64.39,71517.1848,17.9,0.36815,0.00014,16.05423]
[1712624172124,64.39,71517.1848,17.9,0.36815,0.00014,16.05423]
[1712624172127,64.39,71517.1848,17.9,0.36815,0.00014,16.05423]
[1712624172249,64.39,71517.0866,17.9,0.36814,0.00014,16.05402]
[1712624172447,64.39,71517.0866,17.9,0.36814,0.00014,16.05402]
[1712624173544,64.39,71505.4544,17.9,0.36654,0.00014,16.02837]
[1712624178558,64.4,71491.1637,17.9,0.36459,0.00014,15.99668]
[1712624178815,64.4,71491.1637,17.9,0.36459,0.00014,15.99668]
[1712624180982,64.4,71491.2283,17.9,0.36461,0.00014,15.9969]
[1712624181539,64.4,71492.2776,17.9,0.36475,0.00014,15.99929]
[1712624181886,64.4,71492.2776,17.9,0.36475,0.00014,15.99929]
[1712624181908,64.4,71492.2776,17.9,0.36475,0.00014,15.99929]
[1712624182021,64.4,71492.2776,17.9,0.36475,0.00014,15.99929]
[1712624182310,64.4,71492.1551,17.9,0.36474,0.00014,15.99905]
[1712624182702,64.4,71492.1551,17.9,0.36474,0.00014,15.99905]
[1712624183930,64.4,71490.0725,17.9,0.36446,0.00014,15.99442]
[1712624184424,64.41,71487.1061,17.9,0.36405,0.00014,15.9878]
[1712624186695,64.41,71492.1232,17.9,0.36474,0.00014,15.99914]
[1712624187964,64.41,71493.9311,17.9,0.36499,0.00014,16.00322]
[1712624188293,64.41,71502.8732,17.9,0.36622,0.00014,16.02318]
[1712624194297,64.41,71501.5421,17.9,0.36601,0.00014,16.01552]
[1712624194340,64.41,71501.5421,17.9,0.36601,0.00014,16.01552]
[1712624200339,64.42,71496.2456,17.9,0.3653,0.00014,16.0039]
[1712624205376,64.42,71495.7356,17.9,0.36524,0.00014,16.00292]
[1712624210410,64.43,71502.0984,17.9,0.36612,0.00014,16.01721]
[1712624212283,64.43,71501.697,17.9,0.36607,0.00014,16.01634]
[1712624217460,64.43,71500.6116,17.9,0.36593,0.00014,16.01406]
[1712624222495,64.44,71496.9855,17.9,0.36544,0.00014,16.0061]
[1712624227530,64.44,71499.6755,17.9,0.36581,0.00014,16.01223]
[1712624232564,64.45,71494.5002,17.9,0.36512,0.00014,16.00086]
[1712624237599,64.45,71494.4245,17.9,0.36512,0.00014,16.00084]
[1712624239328,64.45,71494.7745,17.9,0.36517,0.00014,16.00165]
[1712624244648,64.45,71489.1612,17.9,0.36439,0.00014,15.98893]
[1712624249684,64.44,71493.2687,17.9,0.36494,0.00014,15.99799]
[1712624250869,64.44,71494.4405,17.9,0.3651,0.00014,16.00058]
[1712624256732,64.45,71492.134,17.9,0.36476,0.00014,15.99076]
[1712624261766,64.45,71494.4205,17.9,0.36508,0.00014,15.99605]
[1712624262310,64.45,71494.4205,17.9,0.36508,0.00014,15.99605]
[1712624262923,64.45,71494.4205,17.9,0.36508,0.00014,15.99605]
[1712624263783,64.45,71514.0936,17.9,0.36778,0.00014,16.03969]
[1712624263973,64.45,71514.0936,17.9,0.36778,0.00014,16.03969]
[1712624264540,64.45,71514.0936,17.9,0.36778,0.00014,16.03969]
[1712624264741,64.45,71514.0936,17.9,0.36778,0.00014,16.03969]
[1712624264830,64.45,71517.6835,17.9,0.36828,0.00014,16.04758]
[1712624264939,64.45,71517.6835,17.9,0.36828,0.00014,16.04758]
[1712624268770,64.46,71521.8739,17.9,0.36886,0.00014,16.05683]
[1712624269311,64.46,71527.0371,17.9,0.36957,0.00014,16.06811]
[1712624274858,64.46,71518.3774,17.9,0.36839,0.00014,16.04932]
[1712624279892,64.46,71517.3445,17.9,0.36825,0.00014,16.0471]
[1712624283265,64.46,71516.8059,17.9,0.36818,0.00014,16.04595]
[1712624283995,64.46,71519.0483,17.9,0.36849,0.00014,16.05088]
[1712624289966,64.46,71511.983,17.9,0.36752,0.00014,16.0354]
[1712624295001,64.47,71511.2958,17.9,0.36743,0.00014,16.03392]
[1712624296544,64.47,71511.604,17.9,0.36747,0.00014,16.03461]
[1712624296651,64.47,71511.604,17.9,0.36747,0.00014,16.03461]
[1712624297539,64.47,71511.7543,17.9,0.36749,0.00014,16.03495]
[1712624300116,64.47,71501.1507,17.9,0.36604,0.00014,16.01154]
[1712624301134,64.47,71501.2021,17.9,0.36605,0.00014,16.01168]
[1712624302266,64.47,71501.9196,17.9,0.36615,0.00014,16.01329]
[1712624302820,64.47,71501.9196,17.9,0.36615,0.00014,16.01329]
[1712624303117,64.47,71503.5792,17.9,0.36638,0.00014,16.01699]
[1712624303642,64.47,71503.5792,17.9,0.36638,0.00014,16.01699]
[1712624308451,64.47,71489.1435,17.9,0.36441,0.00014,15.98494]
[1712624312421,64.48,71491.0963,17.9,0.36465,0.00014,15.98461]
[1712624312539,64.48,71491.0963,17.9,0.36465,0.00014,15.98461]
[1712624315268,64.48,71490.4502,17.9,0.36457,0.00014,15.98328]
[1712624315941,64.48,71490.4502,17.9,0.36457,0.00014,15.98328]
[1712624317134,64.48,71490.2563,17.9,0.36454,0.00014,15.98288]
[1712624317192,64.49,71490.6024,17.9,0.36459,0.00014,15.9837]
[1712624319045,64.48,71490.4545,17.9,0.36457,0.00014,15.98335]
[1712624319563,64.48,71481.3774,17.9,0.36333,0.00014,15.96293]
[1712624320110,64.48,71481.3774,17.9,0.36333,0.00014,15.96293]
[1712624321071,64.48,71480.3549,17.9,0.36319,0.00014,15.96061]
[1712624322860,64.48,71483.0895,17.9,0.36356,0.00014,15.96674]
[1712624323629,64.48,71483.0895,17.9,0.36356,0.00014,15.96674]
[1712624329248,64.48,71479.0185,17.9,0.36299,0.00014,15.9574]
[1712624333240,64.48,71479.4292,17.9,0.36305,0.00014,15.95827]
[1712624335618,64.48,71481.3843,17.9,0.36331,0.00014,15.96264]
[1712624340045,64.47,71481.1583,17.9,0.36327,0.00014,15.96207]
[1712624341593,64.47,71483.2712,17.9,0.36356,0.00014,15.9668]
[1712624342054,64.47,71483.2712,17.9,0.36356,0.00014,15.9668]
[1712624342760,64.47,71484.802,17.9,0.36377,0.00014,15.97023]
[1712624343295,64.47,71484.802,17.9,0.36377,0.00014,15.97023]
[1712624343890,64.47,71479.8371,17.9,0.36309,0.00014,15.959]
[1712624344970,64.47,71479.5557,17.9,0.36305,0.00014,15.95835]
[1712624345109,64.47,71479.5557,17.9,0.36305,0.00014,15.95835]
[1712624347304,64.47,71489.3929,17.9,0.3644,0.00014,15.98054]
[1712624352409,64.48,71496.8833,17.9,0.36544,0.00014,15.99749]
[1712624357444,64.48,71496.0377,17.9,0.36533,0.00014,15.99575]
[1712624358580,64.48,71495.998,17.9,0.36533,0.00014,15.99569]
[1712624361234,64.48,71495.7188,17.9,0.36529,0.00014,15.99513]
[1712624361511,64.49,71495.2439,17.9,0.36523,0.00014,15.9941]
[1712624362215,64.49,71495.2439,17.9,0.36523,0.00014,15.9941]
[1712624364648,64.49,71488.0176,17.9,0.36424,0.00014,15.97791]
[1712624365195,64.49,71488.0176,17.9,0.36424,0.00014,15.97791]
[1712624365219,64.49,71488.0176,17.9,0.36424,0.00014,15.97791]
[1712624365857,64.49,71486.1315,17.9,0.36398,0.00014,15.97366]
[1712624371545,64.48,71485.4077,17.9,0.36384,0.00014,15.96706]
[1712624373821,64.48,71489.7852,17.9,0.36443,0.00014,15.97687]
[1712624379600,64.48,71498.2527,17.9,0.36558,0.00014,15.99566]
[1712624384636,64.47,71494.2384,17.9,0.36503,0.00014,15.98658]
[1712624389672,64.47,71494.3133,17.9,0.36503,0.00014,15.98664]
[1712624389916,64.47,71494.3133,17.9,0.36503,0.00014,15.98664]
[1712624392871,64.47,71493.4263,17.9,0.36491,0.00014,15.98467]
[1712624395372,64.47,71496.0455,17.9,0.36527,0.00014,15.99054]
[1712624396016,64.47,71496.4363,17.9,0.36532,0.00014,15.99144]
[1712624398724,64.47,71496.0939,17.9,0.36527,0.00014,15.99063]
[1712624403771,64.47,71493.7889,17.9,0.36497,0.00014,15.98559]
[1712624405934,64.48,71496.9926,17.9,0.36541,0.00014,15.99283]
[1712624410391,64.47,71490.9886,17.9,0.36458,0.00014,15.97934]
[1712624410545,64.47,71490.9886,17.9,0.36458,0.00014,15.97934]
[1712624410754,64.47,71490.9886,17.9,0.36458,0.00014,15.97934]
[1712624410813,64.47,71490.9886,17.9,0.36458,0.00014,15.97934]
[1712624411221,64.47,71490.9886,17.9,0.36458,0.00014,15.97934]
[1712624412444,64.47,71488.5008,17.9,0.36424,0.00014,15.97374]
[1712624412981,64.47,71473.0113,17.9,0.36211,0.00014,15.93856]
[1712624414511,64.47,71467.7782,17.9,0.36139,0.00014,15.92655]
[1712624419881,64.46,71467.1827,17.9,0.36129,0.00014,15.92489]
[1712624424919,64.45,71471.1597,17.9,0.36181,0.00014,15.9337]
[1712624429132,64.44,71470.6386,17.9,0.36173,0.00014,15.93229]
[1712624434512,64.44,71470.4799,17.9,0.36165,0.00014,15.92679]
[1712624434567,64.44,71470.4799,17.9,0.36165,0.00014,15.92679]
[1712624438495,64.44,71474.1471,17.9,0.36215,0.00014,15.93514]
[1712624442857,64.43,71469.7092,17.9,0.36152,0.00014,15.92471]
[1712624446539,64.42,71468.6554,17.9,0.36136,0.00014,15.922]
[1712624451611,64.41,71465.848,17.9,0.36095,0.00014,15.91521]
[1712624451712,64.41,71465.848,17.9,0.36095,0.00014,15.91521]
[1712624451947,64.41,71465.848,17.9,0.36095,0.00014,15.91521]
[1712624451977,64.41,71465.848,17.9,0.36095,0.00014,15.91521]
[1712624452998,64.41,71465.848,17.9,0.36095,0.00014,15.91521]
[1712624458150,64.39,71465.9794,17.9,0.36094,0.00014,15.91505]
[1712624461812,64.39,71454.317,17.9,0.35933,0.00014,15.88802]
[1712624462927,64.39,71454.3381,17.9,0.35933,0.00014,15.88802]
[1712624462940,64.39,71454.3381,17.9,0.35933,0.00014,15.88802]
[1712624462947,64.39,71454.3381,17.9,0.35933,0.00014,15.88802]
[1712624463128,64.39,71454.3381,17.9,0.35933,0.00014,15.88802]
[1712624463132,64.39,71454.3381,17.9,0.35933,0.00014,15.88802]
[1712624463518,64.39,71448.9324,17.9,0.35859,0.00014,15.87544]
[1712624468433,64.38,71449.0384,17.9,0.35859,0.00014,15.87548]
[1712624474266,64.37,71452.9516,17.9,0.35911,0.00014,15.88429]
[1712624478681,64.37,71456.1369,17.9,0.35953,0.00014,15.89144]
[1712624478951,64.37,71456.1369,17.9,0.35953,0.00014,15.89144]
[1712624480961,64.36,71458.938,17.9,0.3599,0.00014,15.8978]
[1712624481001,64.36,71458.938,17.9,0.3599,0.00014,15.8978]
[1712624482757,64.36,71459.972,17.9,0.36004,0.00014,15.90006]
[1712624483450,64.36,71459.6921,17.9,0.36,0.00014,15.89936]
[1712624483468,64.36,71459.6921,17.9,0.36,0.00014,15.89936]
[1712624483518,64.36,71459.6921,17.9,0.36,0.00014,15.89936]
[1712624486470,64.35,71469.5335,17.9,0.36133,0.00014,15.92181]
[1712624488844,64.35,71467.5883,17.9,0.36106,0.00014,15.91727]
[1712624494406,64.34,71470.3284,17.9,0.36138,0.00014,15.91844]
[1712624497070,64.34,71470.6068,17.9,0.36141,0.00014,15.919]
[1712624497178,64.34,71470.6068,17.9,0.36141,0.00014,15.919]
[1712624498663,64.34,71482.1033,17.9,0.36299,0.00014,15.94514]
[1712624504490,64.35,71494.6303,17.9,0.36472,0.00014,15.9736]
[1712624509527,64.35,71503.995,17.9,0.36602,0.00014,15.99469]
[1712624512284,64.35,71501.3714,17.9,0.36566,0.00014,15.98891]
[1712624517583,64.35,71500.2465,17.9,0.3655,0.00014,15.98628]
[1712624520835,64.35,71500.147,17.9,0.36548,0.00014,15.98596]
[1712624521920,64.35,71501.0437,17.9,0.3656,0.00014,15.98793]
[1712624522927,64.35,71501.0865,17.9,0.36561,0.00014,15.98799]
[1712624528662,64.34,71497.6745,17.9,0.36513,0.00014,15.98023]
[1712624533698,64.34,71500.1023,17.9,0.36545,0.00014,15.98551]
[1712624538068,64.33,71497.9655,17.9,0.36515,0.00014,15.98062]
[1712624543766,64.33,71500.539,17.9,0.36549,0.00014,15.98619]
[1712624548801,64.32,71498.0702,17.9,0.36514,0.00014,15.98054]
[1712624549873,64.32,71498.1069,17.9,0.36515,0.00014,15.98059]
[1712624555850,64.33,71506.4406,17.9,0.36626,0.00014,15.99442]
[1712624556257,64.33,71506.4406,17.9,0.36626,0.00014,15.99442]
[1712624557441,64.33,71506.7067,17.9,0.3663,0.00014,15.99504]
[1712624562901,64.33,71510.7186,17.9,0.36686,0.00014,16.00412]
[1712624567934,64.34,71514.167,17.9,0.36734,0.00014,16.01184]
[1712624572970,64.34,71514.1357,17.9,0.36735,0.00014,16.01185]
[1712624578005,64.34,71512.8803,17.9,0.36718,0.00014,16.00914]
[1712624583039,64.34,71515.9083,17.9,0.3676,0.00014,16.01591]
[1712624588076,64.35,71513.8769,17.9,0.36733,0.00014,16.01151]
[1712624591796,64.35,71518.6336,17.9,0.36798,0.00014,16.02203]
[1712624597139,64.35,71511.6131,17.9,0.36702,0.00014,16.00662]
[1712624597758,64.35,71511.6131,17.9,0.36702,0.00014,16.00662]
[1712624598979,64.35,71500.7424,17.9,0.36553,0.00014,15.9825]
[1712624599287,64.35,71490.8557,17.9,0.36417,0.00014,15.96032]
[1712624603530,64.35,71477.5683,17.9,0.36234,0.00014,15.93023]
[1712624607451,64.35,71475.3439,17.9,0.36204,0.00014,15.92515]
[1712624609461,64.35,71475.281,17.9,0.36203,0.00014,15.92501]
[1712624613420,64.35,71482.5731,17.9,0.36299,0.00014,15.9367]
[1712624615699,64.35,71482.8911,17.9,0.36303,0.00014,15.93741]
[1712624619280,64.35,71500.0445,17.9,0.36539,0.00014,15.97594]
[1712624624327,64.35,71506.2858,17.9,0.36625,0.00014,15.98997]
[1712624628117,64.35,71502.5205,17.9,0.36574,0.00014,15.98168]
[1712624633391,64.35,71487.0987,17.9,0.36362,0.00014,15.94704]
[1712624638434,64.35,71488.3117,17.9,0.36378,0.00014,15.94972]
[1712624638512,64.35,71488.3117,17.9,0.36378,0.00014,15.94972]
[1712624644476,64.35,71477.8761,17.9,0.36235,0.00014,15.92605]
[1712624646632,64.35,71477.4328,17.9,0.36229,0.00014,15.92505]
[1712624648418,64.35,71477.3481,17.9,0.36228,0.00014,15.92486]
[1712624653540,64.35,71480.8113,17.9,0.36275,0.00014,15.93273]
[1712624658573,64.35,71479.8979,17.9,0.36263,0.00014,15.93066]
[1712624658873,64.35,71479.8979,17.9,0.36263,0.00014,15.93066]
[1712624659990,64.35,71479.7493,17.9,0.3626,0.00014,15.93032]
[1712624661600,64.35,71470.526,17.9,0.36134,0.00014,15.9093]
[1712624661739,64.35,71470.526,17.9,0.36134,0.00014,15.9093]
[1712624661764,64.35,71470.526,17.9,0.36134,0.00014,15.9093]
[1712624661799,64.35,71470.526,17.9,0.36134,0.00014,15.9093]
[1712624662012,64.35,71470.526,17.9,0.36134,0.00014,15.9093]
[1712624662037,64.35,71470.526,17.9,0.36134,0.00014,15.9093]
[1712624662701,64.35,71471.1431,17.9,0.36143,0.00014,15.91072]
[1712624665197,64.35,71458.0014,17.9,0.35962,0.00014,15.88039]
[1712624667471,64.34,71457.9448,17.9,0.3596,0.00014,15.8801]
[1712624672673,64.34,71454.1942,17.9,0.35903,0.00014,15.86628]
[1712624677396,64.33,71452.8975,17.9,0.35884,0.00014,15.86311]
[1712624682743,64.32,71451.7557,17.9,0.35867,0.00014,15.86023]
[1712624687778,64.32,71452.9425,17.9,0.35882,0.00014,15.86278]
[1712624688999,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624689081,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624689157,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624689179,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624689212,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624689340,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624689464,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624689674,64.32,71451.8308,17.9,0.35867,0.00014,15.86016]
[1712624691941,64.32,71441.1653,17.9,0.3572,0.00014,15.83516]
[1712624692653,64.32,71441.1653,17.9,0.3572,0.00014,15.83516]
[1712624693680,64.31,71439.994,17.9,0.35704,0.00014,15.83239]
[1712624694835,64.31,71440.5011,17.9,0.35711,0.00014,15.83354]
[1712624697708,64.31,71441.6148,17.9,0.35725,0.00014,15.83607]
[1712624700245,64.31,71436.9419,17.9,0.35661,0.00014,15.82507]
[1712624700786,64.31,71437.0181,17.9,0.35662,0.00014,15.82523]
[1712624701943,64.31,71437.6142,17.9,0.3567,0.00014,15.82661]
[1712624702609,64.31,71437.6142,17.9,0.3567,0.00014,15.82661]
[1712624704047,64.31,71436.5082,17.9,0.35655,0.00014,15.82399]
[1712624705732,64.31,71434.9879,17.9,0.35634,0.00014,15.82039]
[1712624705742,64.31,71434.9879,17.9,0.35634,0.00014,15.82039]
[1712624706197,64.31,71435.7858,17.9,0.35645,0.00014,15.82226]
[1712624706999,64.31,71439.2462,17.9,0.35692,0.00014,15.83038]
[1712624707507,64.31,71439.2462,17.9,0.35692,0.00014,15.83038]
[1712624711457,64.31,71436.7004,17.9,0.35657,0.00014,15.82433]
[1712624711812,64.31,71436.7004,17.9,0.35657,0.00014,15.82433]
[1712624712718,64.3,71438.3183,17.9,0.35679,0.00014,15.8281]
[1712624712824,64.3,71438.3183,17.9,0.35679,0.00014,15.8281]
[1712624715781,64.3,71436.5424,17.9,0.35654,0.00014,15.82389]
[1712624717103,64.3,71437.1972,17.9,0.35663,0.00014,15.82541]
[1712624719836,64.3,71434.6389,17.9,0.35628,0.00014,15.81936]
[1712624722455,64.3,71431.9778,17.9,0.35591,0.00014,15.81305]
[1712624722623,64.3,71431.9778,17.9,0.35591,0.00014,15.81305]
[1712624722714,64.3,71431.9778,17.9,0.35591,0.00014,15.81305]
[1712624722878,64.3,71431.9778,17.9,0.35591,0.00014,15.81305]
[1712624723358,64.3,71429.5657,17.9,0.35558,0.00014,15.80735]
[1712624723431,64.3,71429.5657,17.9,0.35558,0.00014,15.80735]
[1712624723554,64.3,71429.5657,17.9,0.35558,0.00014,15.80735]
[1712624723727,64.3,71429.5657,17.9,0.35558,0.00014,15.80735]
[1712624724396,64.3,71430.4736,17.9,0.35571,0.00014,15.80949]
[1712624726556,64.3,71413.9353,17.9,0.35345,0.00014,15.77017]
[1712624732185,64.31,71411.6612,17.9,0.35311,0.00014,15.75995]
[1712624732189,64.31,71411.6612,17.9,0.35311,0.00014,15.75995]
[1712624734286,64.31,71415.2261,17.9,0.3536,0.00014,15.76854]
[1712624734348,64.31,71415.2261,17.9,0.3536,0.00014,15.76854]
[1712624734389,64.31,71415.2261,17.9,0.3536,0.00014,15.76854]
[1712624734440,64.31,71415.2261,17.9,0.3536,0.00014,15.76854]
[1712624734475,64.31,71415.2261,17.9,0.3536,0.00014,15.76854]
[1712624735071,64.31,71415.2261,17.9,0.3536,0.00014,15.76854]
[1712624735661,64.31,71409.4709,17.9,0.35282,0.00014,15.75477]
[1712624739448,64.3,71397.4434,17.9,0.35117,0.00014,15.7256]
[1712624740994,64.3,71397.4434,17.9,0.35117,0.00014,15.7256]
[1712624742982,64.31,71411.4847,17.9,0.35309,0.00014,15.75957]
[1712624745208,64.31,71398.719,17.9,0.35135,0.00014,15.72877]
[1712624751225,64.3,71392.7266,17.9,0.35053,0.00014,15.71413]
[1712624756260,64.3,71400.84,17.9,0.35163,0.00014,15.73369]
[1712624761296,64.3,71401.516,17.9,0.35171,0.00014,15.73517]
[1712624762209,64.3,71401.516,17.9,0.35171,0.00014,15.73517]
[1712624763939,64.3,71405.0348,17.9,0.35219,0.00014,15.74367]
[1712624769351,64.3,71393.902,17.9,0.35067,0.00014,15.71665]
[1712624770828,64.3,71387.2764,17.9,0.34977,0.00014,15.7005]
[1712624772176,64.3,71373.7264,17.9,0.34793,0.00014,15.66724]
[1712624772405,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624772746,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624772893,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624773011,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624773104,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624773147,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624773387,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624773451,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624773662,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624774102,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624774154,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624774329,64.3,71371.5712,17.9,0.34764,0.00014,15.66193]
[1712624774410,64.29,71358.5417,17.9,0.34587,0.00014,15.62953]
[1712624774714,64.29,71358.5417,17.9,0.34587,0.00014,15.62953]
[1712624775193,64.29,71358.5417,17.9,0.34587,0.00014,15.62953]
[1712624775474,64.3,71293.2887,17.9,0.33709,0.00013,15.46334]
[1712624775806,64.3,71293.2887,17.9,0.33709,0.00013,15.46334]
[1712624775966,64.3,71293.2887,17.9,0.33709,0.00013,15.46334]
[1712624776406,64.3,71231.7352,17.9,0.32888,0.00013,15.30004]
[1712624776784,64.3,71231.7352,17.9,0.32888,0.00013,15.30004]
[1712624777052,64.3,71231.7352,17.9,0.32888,0.00013,15.30004]
[1712624777302,64.3,71231.7352,17.9,0.32888,0.00013,15.30004]
[1712624779202,64.31,71214.7378,17.9,0.32663,0.00013,15.25404]
[1712624783177,64.31,71199.3265,17.9,0.32459,0.00013,15.21177]
[1712624783328,64.31,71199.3265,17.9,0.32459,0.00013,15.21177]
[1712624786625,64.31,71197.3192,17.9,0.32434,0.00013,15.20637]
[1712624787307,64.31,71197.3192,17.9,0.32434,0.00013,15.20637]
[1712624787944,64.31,71197.5382,17.9,0.32437,0.00013,15.20701]
[1712624788333,64.31,71197.5382,17.9,0.32437,0.00013,15.20701]
[1712624788574,64.31,71198.0374,17.9,0.32443,0.00013,15.20829]
[1712624788660,64.31,71198.0374,17.9,0.32443,0.00013,15.20829]
[1712624789063,64.31,71198.0374,17.9,0.32443,0.00013,15.20829]
[1712624789298,64.31,71198.0374,17.9,0.32443,0.00013,15.20829]
[1712624789498,64.31,71175.3774,17.9,0.32143,0.00013,15.14529]
[1712624790317,64.31,71175.3774,17.9,0.32143,0.00013,15.14529]
[1712624790403,64.31,71175.3774,17.9,0.32143,0.00013,15.14529]
[1712624791966,64.31,71158.1846,17.9,0.31913,0.00013,15.09206]
[1712624793019,64.31,71161.6756,17.9,0.31959,0.00013,15.10203]
[1712624793778,64.31,71159.0161,17.9,0.31925,0.00013,15.09465]
[1712624793797,64.31,71159.0161,17.9,0.31925,0.00013,15.09465]
[1712624794355,64.31,71159.0161,17.9,0.31925,0.00013,15.09465]
[1712624795847,64.32,71158.8939,17.9,0.31924,0.00013,15.09444]
[1712624796833,64.32,71167.9657,17.9,0.32044,0.00013,15.12008]
[1712624796964,64.32,71167.9657,17.9,0.32044,0.00013,15.12008]
[1712624796984,64.32,71167.9657,17.9,0.32044,0.00013,15.12008]
[1712624797579,64.32,71177.4742,17.9,0.3217,0.00013,15.14679]
[1712624799361,64.32,71187.2442,17.9,0.32298,0.00013,15.17393]
[1712624800453,64.32,71172.3472,17.9,0.32101,0.00013,15.13234]
[1712624800577,64.32,71151.877,17.9,0.31832,0.00013,15.07456]
[1712624800635,64.32,71151.877,17.9,0.31832,0.00013,15.07456]
[1712624801832,64.31,71138.4479,17.9,0.31655,0.00013,15.03629]
[1712624802197,64.31,71138.4479,17.9,0.31655,0.00013,15.03629]
[1712624802379,64.31,71138.4479,17.9,0.31655,0.00013,15.03629]
[1712624802505,64.32,71124.7472,17.9,0.31476,0.00013,14.99713]
[1712624802528,64.32,71124.7472,17.9,0.31476,0.00013,14.99713]
[1712624803938,64.32,71123.7512,17.9,0.31463,0.00013,14.99434]
[1712624804605,64.32,71140.4765,17.9,0.31682,0.00013,15.04226]
[1712624804840,64.32,71140.4765,17.9,0.31682,0.00013,15.04226]
[1712624805003,64.32,71140.4765,17.9,0.31682,0.00013,15.04226]
[1712624805058,64.32,71140.4765,17.9,0.31682,0.00013,15.04226]
[1712624806090,64.32,71148.1706,17.9,0.31784,0.00013,15.0643]
[1712624806685,64.32,71158.0546,17.9,0.31915,0.00013,15.09241]
[1712624807590,64.32,71158.0546,17.9,0.31915,0.00013,15.09241]
[1712624808148,64.32,71165.6925,17.9,0.32015,0.00013,15.11396]
[1712624808476,64.32,71165.6785,17.9,0.32015,0.00013,15.11396]
[1712624809647,64.33,71148.5242,17.9,0.31791,0.00013,15.06567]
[1712624814687,64.34,71146.3372,17.9,0.31766,0.00013,15.06023]
[1712624816440,64.34,71146.4743,17.9,0.31768,0.00013,15.06078]
[1712624816645,64.34,71146.4743,17.9,0.31768,0.00013,15.06078]
[1712624817167,64.35,71149.9801,17.9,0.31815,0.00013,15.07087]
[1712624818728,64.35,71161.6129,18.2,0.31969,0.00013,15.10397]
[1712624818790,64.35,71161.6129,18.2,0.31969,0.00013,15.10397]
[1712624818871,64.35,71161.6129,18.2,0.31969,0.00013,15.10397]
[1712624819212,64.35,71161.6129,18.2,0.31969,0.00013,15.10397]
[1712624820693,64.35,71155.4988,18.2,0.3189,0.00013,15.08688]
[1712624821658,64.35,71155.4988,18.2,0.3189,0.00013,15.08688]
[1712624822120,64.35,71160.8967,18.2,0.3196,0.00013,15.10211]
[1712624822755,64.36,71162.7424,18.2,0.31985,0.00013,15.10741]
[1712624822780,64.36,71162.7424,18.2,0.31985,0.00013,15.10741]
[1712624823013,64.36,71162.7424,18.2,0.31985,0.00013,15.10741]
[1712624823246,64.36,71162.7424,18.2,0.31985,0.00013,15.10741]
[1712624823866,64.36,71174.8878,18.2,0.32146,0.00013,15.14155]
[1712624825159,64.36,71190.8718,18.2,0.32357,0.00013,15.18605]
[1712624825169,64.36,71190.8718,18.2,0.32357,0.00013,15.18605]
[1712624826695,64.36,71201.4042,18.2,0.32496,0.00013,15.21517]
[1712624827165,64.36,71201.4042,18.2,0.32496,0.00013,15.21517]
[1712624828810,64.36,71180.1369,18.2,0.32215,0.00013,15.15629]
[1712624829459,64.36,71159.9057,18.2,0.31949,0.00013,15.0996]
[1712624829918,64.36,71153.6867,18.2,0.31867,0.00013,15.08205]
[1712624830019,64.36,71153.6867,18.2,0.31867,0.00013,15.08205]
[1712624830240,64.36,71153.6867,18.2,0.31867,0.00013,15.08205]
[1712624830711,64.36,71153.6867,18.2,0.31867,0.00013,15.08205]
[1712624831140,64.36,71153.6867,18.2,0.31867,0.00013,15.08205]
[1712624832500,64.35,71139.502,18.2,0.3168,0.00013,15.04159]
[1712624833311,64.35,71139.502,18.2,0.3168,0.00013,15.04159]
[1712624836188,64.36,71158.3982,18.2,0.31928,0.00013,15.09518]
[1712624836306,64.36,71158.3982,18.2,0.31928,0.00013,15.09518]
[1712624836343,64.36,71158.3982,18.2,0.31928,0.00013,15.09518]
[1712624837369,64.36,71158.3982,18.2,0.31928,0.00013,15.09518]
[1712624838044,64.36,71164.4539,18.2,0.32008,0.00013,15.11234]
[1712624840277,64.36,71184.598,18.2,0.32275,0.00013,15.16878]
[1712624841177,64.36,71197.2199,18.2,0.32442,0.00013,15.20381]
[1712624841365,64.36,71197.2199,18.2,0.32442,0.00013,15.20381]
[1712624842882,64.36,71176.3653,18.2,0.32167,0.00013,15.14609]
[1712624842958,64.36,71176.3653,18.2,0.32167,0.00013,15.14609]
[1712624843260,64.36,71176.3653,18.2,0.32167,0.00013,15.14609]
[1712624844480,64.37,71179.1753,18.2,0.32205,0.00013,15.154]
[1712624845479,64.36,71177.8714,18.2,0.32187,0.00013,15.15031]
[1712624845904,64.36,71160.5163,18.2,0.31959,0.00013,15.10166]
[1712624847020,64.36,71157.1286,18.2,0.31914,0.00013,15.0921]
[1712624847221,64.36,71157.1286,18.2,0.31914,0.00013,15.0921]
[1712624847493,64.36,71157.1286,18.2,0.31914,0.00013,15.0921]
[1712624848269,64.37,71160.6796,18.2,0.31961,0.00013,15.10223]
[1712624848273,64.37,71160.6796,18.2,0.31961,0.00013,15.10223]
[1712624849451,64.37,71169.1523,18.2,0.32073,0.00013,15.12612]
[1712624850819,64.37,71167.9507,18.2,0.32057,0.00013,15.12272]
[1712624850905,64.37,71167.9507,18.2,0.32057,0.00013,15.12272]
[1712624850920,64.37,71167.9507,18.2,0.32057,0.00013,15.12272]
[1712624853219,64.37,71164.9931,18.2,0.32014,0.00013,15.10956]
[1712624855758,64.37,71178.4237,18.2,0.32192,0.00013,15.14732]
[1712624855988,64.39,71182.1529,18.2,0.32247,0.00013,15.1588]
[1712624856981,64.4,71204.9582,18.2,0.32548,0.00013,15.22185]
[1712624859202,64.4,71209.7058,18.2,0.32612,0.00013,15.23495]
[1712624862847,64.4,71205.6635,18.2,0.32559,0.00013,15.22402]
[1712624862951,64.4,71205.6635,18.2,0.32559,0.00013,15.22402]
[1712624863198,64.4,71205.4644,18.2,0.32557,0.00013,15.22353]
[1712624863314,64.4,71205.4644,18.2,0.32557,0.00013,15.22353]
[1712624864541,64.4,71220.6193,18.2,0.32757,0.00013,15.26492]
[1712624865084,64.4,71226.995,18.2,0.32842,0.00013,15.28221]
[1712624865608,64.4,71226.995,18.2,0.32842,0.00013,15.28221]
[1712624866154,64.4,71236.4521,18.2,0.32968,0.00013,15.30772]
[1712624867457,64.4,71237.9143,18.2,0.32987,0.00013,15.31162]
[1712624867514,64.4,71237.9143,18.2,0.32987,0.00013,15.31162]
[1712624869065,64.4,71211.874,18.2,0.32641,0.00013,15.24103]
[1712624871526,64.4,71217.8795,18.2,0.32721,0.00013,15.25745]
[1712624873571,64.4,71229.0005,18.2,0.32869,0.00013,15.28764]
[1712624873796,64.4,71229.0005,18.2,0.32869,0.00013,15.28764]
[1712624873883,64.4,71229.0005,18.2,0.32869,0.00013,15.28764]
[1712624875547,64.4,71234.905,18.2,0.32947,0.00013,15.30356]
[1712624881085,64.4,71234.9955,18.2,0.32948,0.00013,15.30378]
[1712624881283,64.4,71239.3921,18.2,0.33006,0.00013,15.3156]
[1712624883640,64.4,71225.5218,18.2,0.32822,0.00013,15.27812]
[1712624884577,64.4,71228.8389,18.2,0.32866,0.00013,15.28709]
[1712624884658,64.4,71228.8389,18.2,0.32866,0.00013,15.28709]
[1712624884682,64.4,71228.8389,18.2,0.32866,0.00013,15.28709]
[1712624884822,64.4,71228.8389,18.2,0.32866,0.00013,15.28709]
[1712624887193,64.4,71191.4722,18.2,0.32372,0.00013,15.18498]
[1712624888159,64.4,71191.4722,18.2,0.32372,0.00013,15.18498]
[1712624888184,64.4,71191.4722,18.2,0.32372,0.00013,15.18498]
[1712624889721,64.4,71189.3341,18.2,0.32344,0.00013,15.17915]
[1712624889794,64.4,71189.3341,18.2,0.32344,0.00013,15.17915]
[1712624890146,64.4,71189.3341,18.2,0.32344,0.00013,15.17915]
[1712624890189,64.4,71189.3341,18.2,0.32344,0.00013,15.17915]
[1712624891219,64.4,71166.4874,18.2,0.32043,0.00013,15.11552]
[1712624891256,64.4,71166.4874,18.2,0.32043,0.00013,15.11552]
[1712624891411,64.4,71166.4874,18.2,0.32043,0.00013,15.11552]
[1712624893010,64.4,71161.5166,18.2,0.31978,0.00013,15.10155]
[1712624893028,64.4,71161.5166,18.2,0.31978,0.00013,15.10155]
[1712624894275,64.4,71159.6789,18.2,0.31952,0.00013,15.09606]
[1712624895514,64.42,71162.3564,18.2,0.31993,0.00013,15.1047]
[1712624896595,64.44,71160.4596,18.2,0.31973,0.00013,15.10049]
[1712624896661,64.44,71160.4596,18.2,0.31973,0.00013,15.10049]
[1712624897344,64.45,71164.3301,18.2,0.32029,0.00013,15.11237]
[1712624899819,64.46,71176.7068,18.2,0.32193,0.00013,15.14709]
[1712624899824,64.46,71176.7068,18.2,0.32193,0.00013,15.14709]
[1712624899969,64.46,71176.7068,18.2,0.32193,0.00013,15.14709]
[1712624900683,64.46,71182.9673,18.2,0.32276,0.00013,15.16454]
[1712624902966,64.46,71185.291,18.2,0.32307,0.00013,15.17108]
[1712624903305,64.46,71202.8685,18.2,0.32539,0.00013,15.21958]
[1712624903837,64.46,71202.8685,18.2,0.32539,0.00013,15.21958]
[1712624909346,64.46,71206.9359,18.2,0.32594,0.00013,15.23091]
[1712624912011,64.47,71216.9565,18.2,0.32722,0.00013,15.25328]
[1712624914160,64.47,71218.8028,18.2,0.32746,0.00013,15.25831]
[1712624919420,64.47,71210.6284,18.2,0.32639,0.00013,15.23616]
[1712624922917,64.47,71218.9252,18.2,0.32749,0.00013,15.25879]
[1712624923126,64.47,71218.9252,18.2,0.32749,0.00013,15.25879]
[1712624925459,64.47,71198.285,18.2,0.32476,0.00013,15.20248]
[1712624927538,64.47,71190.5664,18.2,0.32375,0.00013,15.18136]
[1712624931472,64.48,71202.3367,18.2,0.32532,0.00013,15.214]
[1712624935448,64.48,71198.1991,18.2,0.32478,0.00013,15.20278]
[1712624936984,64.48,71193.9515,18.2,0.32423,0.00013,15.19122]
[1712624940118,64.49,71192.9504,18.2,0.3241,0.00013,15.18868]
[1712624945602,64.49,71200.2569,18.2,0.32509,0.00013,15.20914]
[1712624950638,64.5,71215.8989,18.2,0.32717,0.00013,15.25206]
[1712624955673,64.5,71207.304,18.2,0.32604,0.00013,15.2288]
[1712624960708,64.5,71208.15,18.2,0.32616,0.00013,15.23127]
[1712624965744,64.51,71211.4557,18.2,0.3266,0.00013,15.24042]
[1712624967630,64.51,71213.1841,18.2,0.32683,0.00013,15.24517]
[1712624972798,64.51,71214.7193,18.2,0.32699,0.00013,15.24442]
[1712624977832,64.51,71218.7301,18.2,0.32753,0.00013,15.25536]
[1712624982867,64.51,71217.2739,18.2,0.32734,0.00013,15.25144]
[1712624983297,64.51,71217.2739,18.2,0.32734,0.00013,15.25144]
[1712624988910,64.51,71215.6648,18.2,0.32713,0.00013,15.24714]
[1712624990922,64.51,71217.4389,18.2,0.32736,0.00013,15.25198]
[1712624991111,64.51,71217.4389,18.2,0.32736,0.00013,15.25198]
[1712624991243,64.51,71217.4389,18.2,0.32736,0.00013,15.25198]
[1712624991600,64.51,71217.409,18.2,0.32736,0.00013,15.25191]
[1712624993946,64.51,71199.4322,18.2,0.32499,0.00013,15.20293]
[1712624998980,64.52,71199.5196,18.2,0.32501,0.00013,15.20342]
[1712625000513,64.52,71201.3975,18.2,0.32526,0.00013,15.20862]
[1712625004127,64.52,71209.6796,18.2,0.32636,0.00013,15.2314]
[1712625006155,64.52,71211.8115,18.2,0.32665,0.00013,15.23724]
[1712625006444,64.52,71211.8115,18.2,0.32665,0.00013,15.23724]
[1712625008047,64.52,71180.7686,18.2,0.32255,0.00013,15.15195]
[1712625008848,64.52,71180.7686,18.2,0.32255,0.00013,15.15195]
[1712625009389,64.53,71175.0009,18.2,0.3218,0.00013,15.13606]
[1712625009425,64.53,71175.0009,18.2,0.3218,0.00013,15.13606]
[1712625009428,64.53,71175.0009,18.2,0.3218,0.00013,15.13606]
[1712625009474,64.53,71175.0009,18.2,0.3218,0.00013,15.13606]
[1712625009496,64.53,71175.0009,18.2,0.3218,0.00013,15.13606]
[1712625009814,64.53,71175.0009,18.2,0.3218,0.00013,15.13606]
[1712625014388,64.53,71165.5412,18.2,0.32058,0.00013,15.11008]
[1712625014790,64.53,71165.5412,18.2,0.32058,0.00013,15.11008]
[1712625015549,64.54,71168.7995,18.2,0.32101,0.00013,15.11927]
[1712625018198,64.54,71161.468,18.2,0.32006,0.00013,15.09904]
[1712625018226,64.54,71161.468,18.2,0.32006,0.00013,15.09904]
[1712625018962,64.54,71161.468,18.2,0.32006,0.00013,15.09904]
[1712625022345,64.55,71160.1279,18.2,0.3199,0.00013,15.09556]
[1712625023517,64.55,71160.7237,18.2,0.31998,0.00013,15.09733]
[1712625023663,64.55,71160.7237,18.2,0.31998,0.00013,15.09733]
[1712625023770,64.55,71160.7237,18.2,0.31998,0.00013,15.09733]
[1712625024131,64.55,71160.7237,18.2,0.31998,0.00013,15.09733]
[1712625024190,64.55,71160.7237,18.2,0.31998,0.00013,15.09733]
[1712625024459,64.55,71160.7237,18.2,0.31998,0.00013,15.09733]
[1712625025817,64.55,71164.1525,18.2,0.32043,0.00013,15.1069]
[1712625026172,64.55,71130.021,18.2,0.31596,0.00013,15.01042]
[1712625030314,64.55,71126.0059,18.2,0.31543,0.00013,14.99894]
[1712625030946,64.55,71126.0059,18.2,0.31543,0.00013,14.99894]
[1712625031692,64.55,71118.4234,18.2,0.3144,0.00013,14.97218]
[1712625032541,64.55,71107.5757,18.2,0.31298,0.00013,14.94093]
[1712625032620,64.55,71107.5757,18.2,0.31298,0.00013,14.94093]
[1712625032738,64.55,71107.5757,18.2,0.31298,0.00013,14.94093]
[1712625033313,64.55,71107.5757,18.2,0.31298,0.00013,14.94093]
[1712625033408,64.55,71107.5757,18.2,0.31298,0.00013,14.94093]
[1712625034515,64.55,71099.4059,18.2,0.31192,0.00013,14.91729]
[1712625034571,64.55,71099.4059,18.2,0.31192,0.00013,14.91729]
[1712625035239,64.55,71065.3737,18.2,0.30751,0.00013,14.81785]
[1712625035724,64.55,71065.3737,18.2,0.30751,0.00013,14.81785]
[1712625036627,64.54,71042.3071,18.2,0.30453,0.00013,14.74937]
[1712625037147,64.54,71042.3071,18.2,0.30453,0.00013,14.74937]
[1712625037447,64.55,71028.8912,18.2,0.30281,0.00013,14.70941]
[1712625038824,64.55,71028.8912,18.2,0.30281,0.00013,14.70941]
[1712625039356,64.55,71021.2722,18.2,0.30184,0.00013,14.68654]
[1712625039449,64.55,71021.2722,18.2,0.30184,0.00013,14.68654]
[1712625040080,64.55,71021.2722,18.2,0.30184,0.00013,14.68654]
[1712625041330,64.55,71027.7945,18.2,0.30268,0.00013,14.70624]
[1712625042739,64.55,71028.4363,18.2,0.30276,0.00013,14.70817]
[1712625044328,64.55,71037.4634,18.2,0.30393,0.00013,14.73549]
[1712625046316,64.55,71013.0107,18.2,0.3008,0.00013,14.66206]
[1712625051351,64.56,71005.7427,18.2,0.29988,0.00013,14.64043]
[1712625052855,64.56,71002.5342,18.2,0.29948,0.00013,14.63077]
[1712625053476,64.56,71017.7277,18.2,0.30142,0.00013,14.67677]
[1712625054644,64.56,71017.7277,18.2,0.30142,0.00013,14.67677]
[1712625055380,64.56,71036.699,18.2,0.30386,0.00013,14.73385]
[1712625056385,64.57,71062.3056,18.2,0.30717,0.00013,14.81006]
[1712625057302,64.57,71062.3056,18.2,0.30717,0.00013,14.81006]
[1712625058403,64.57,71033.9379,18.2,0.30352,0.00013,14.72586]
[1712625058557,64.57,71033.9379,18.2,0.30352,0.00013,14.72586]
[1712625058582,64.57,71033.9379,18.2,0.30352,0.00013,14.72586]
[1712625059755,64.57,71028.8562,18.2,0.30287,0.00013,14.71065]
[1712625059775,64.57,71028.8562,18.2,0.30287,0.00013,14.71065]
[1712625059784,64.57,71028.8562,18.2,0.30287,0.00013,14.71065]
[1712625061319,64.57,71025.905,18.2,0.3025,0.00013,14.70196]
[1712625061335,64.57,71025.905,18.2,0.3025,0.00013,14.70196]
[1712625062639,64.57,71030.6032,18.2,0.30311,0.00013,14.71621]
[1712625062774,64.57,71030.6032,18.2,0.30311,0.00013,14.71621]
[1712625064659,64.57,71013.5047,18.2,0.30092,0.00013,14.66487]
[1712625064660,64.57,71013.5047,18.2,0.30092,0.00013,14.66487]
[1712625066254,64.57,71016.2461,18.2,0.30127,0.00013,14.67318]
[1712625066438,64.57,71016.2461,18.2,0.30127,0.00013,14.67318]
[1712625066480,64.57,71011.6035,18.2,0.30068,0.00013,14.65921]
[1712625068662,64.58,71009.8288,18.2,0.30046,0.00013,14.65394]
[1712625069077,64.58,71009.8288,18.2,0.30046,0.00013,14.65394]
[1712625069330,64.58,71009.8288,18.2,0.30046,0.00013,14.65394]
[1712625069417,64.58,71009.8288,18.2,0.30046,0.00013,14.65394]
[1712625071813,64.58,71000.0524,18.2,0.29922,0.00013,14.62448]
[1712625072136,64.58,71000.0524,18.2,0.29922,0.00013,14.62448]
[1712625073511,64.58,71023.0517,18.2,0.30217,0.00013,14.69431]
[1712625073702,64.58,71023.0517,18.2,0.30217,0.00013,14.69431]
[1712625075104,64.58,71017.8236,18.2,0.30151,0.00013,14.6786]
[1712625075579,64.58,71014.6934,18.2,0.30111,0.00013,14.6692]
[1712625075811,64.58,71014.6934,18.2,0.30111,0.00013,14.6692]
[1712625078460,64.59,71043.7203,18.2,0.30485,0.00013,14.75664]
[1712625081120,64.6,71036.8676,18.2,0.30398,0.00013,14.73647]
[1712625081683,64.6,71030.2526,18.2,0.30314,0.00013,14.71685]
[1712625081693,64.6,71030.2526,18.2,0.30314,0.00013,14.71685]
[1712625082171,64.6,71030.2526,18.2,0.30314,0.00013,14.71685]
[1712625084171,64.6,71018.8037,18.2,0.30168,0.00013,14.68252]
[1712625084352,64.6,71018.8037,18.2,0.30168,0.00013,14.68252]
[1712625084485,64.6,71017.7582,18.2,0.30154,0.00013,14.6794]
[1712625084867,64.6,71017.7582,18.2,0.30154,0.00013,14.6794]
[1712625085388,64.6,71017.7582,18.2,0.30154,0.00013,14.6794]
[1712625087194,64.6,71017.0287,18.2,0.30146,0.00013,14.67742]
[1712625087745,64.6,71016.7098,18.2,0.30142,0.00013,14.67649]
[1712625087843,64.6,71016.7098,18.2,0.30142,0.00013,14.67649]
[1712625093397,64.61,71005.1585,18.2,0.2999,0.00013,14.63674]
[1712625093450,64.61,71005.1585,18.2,0.2999,0.00013,14.63674]
[1712625094979,64.61,70995.1745,18.2,0.29863,0.00013,14.6066]
[1712625095130,64.61,70995.1745,18.2,0.29863,0.00013,14.6066]
[1712625095262,64.61,70995.1745,18.2,0.29863,0.00013,14.6066]
[1712625096600,64.61,70990.7026,18.2,0.29807,0.00013,14.59305]
[1712625096716,64.61,70990.7026,18.2,0.29807,0.00013,14.59305]
[1712625099225,64.61,70991.005,18.2,0.29812,0.00013,14.59418]
[1712625099565,64.62,70990.9073,18.2,0.29811,0.00013,14.59399]
[1712625101503,64.62,70985.2684,18.2,0.29739,0.00013,14.57678]
[1712625102969,64.62,70983.78,18.2,0.2972,0.00013,14.57226]
[1712625103077,64.62,70983.78,18.2,0.2972,0.00013,14.57226]
[1712625103984,64.62,70986.9192,18.2,0.2976,0.00013,14.58186]
[1712625103985,64.62,70986.9192,18.2,0.2976,0.00013,14.58186]
[1712625104269,64.62,70986.9192,18.2,0.2976,0.00013,14.58186]
[1712625104520,64.62,70986.9192,18.2,0.2976,0.00013,14.58186]
[1712625105031,64.62,70991.695,18.2,0.29821,0.00013,14.59653]
[1712625105521,64.62,70991.695,18.2,0.29821,0.00013,14.59653]
[1712625105740,64.62,70966.1087,18.2,0.29496,0.00013,14.51812]
[1712625105996,64.62,70966.1087,18.2,0.29496,0.00013,14.51812]
[1712625106863,64.62,70965.0893,18.2,0.29483,0.00013,14.51498]
[1712625107321,64.62,70965.0893,18.2,0.29483,0.00013,14.51498]
[1712625111238,64.62,70958.3438,18.2,0.29398,0.00013,14.49425]
[1712625111691,64.62,70960.3773,18.2,0.29424,0.00013,14.50056]
[1712625112726,64.62,70960.3773,18.2,0.29424,0.00013,14.50056]
[1712625114971,64.62,70977.5639,18.2,0.29644,0.00013,14.55382]
[1712625115666,64.62,70977.5639,18.2,0.29644,0.00013,14.55382]
[1712625117814,64.63,70965.7842,18.2,0.29496,0.00013,14.51799]
[1712625118760,64.63,70965.7842,18.2,0.29496,0.00013,14.51799]
[1712625121227,64.64,70970.7192,18.2,0.29561,0.00013,14.5337]
[1712625123148,64.64,70972.9063,18.2,0.2959,0.00013,14.54075]
[1712625124864,64.64,70973.9086,18.2,0.29603,0.00013,14.54399]
[1712625127373,64.65,70969.6893,18.2,0.29552,0.00013,14.53154]
[1712625127651,64.65,70969.6893,18.2,0.29552,0.00013,14.53154]
[1712625128989,64.65,70974.2327,18.2,0.29611,0.00013,14.5457]
[1712625132230,64.66,70971.3206,18.2,0.29575,0.00013,14.53697]
[1712625132330,64.66,70971.3206,18.2,0.29575,0.00013,14.53697]
[1712625132682,64.66,70969.8429,18.2,0.29556,0.00013,14.53248]
[1712625132994,64.66,70969.8429,18.2,0.29556,0.00013,14.53248]
[1712625133810,64.66,70969.8429,18.2,0.29556,0.00013,14.53248]
[1712625134412,64.66,70970.8975,18.2,0.2957,0.00013,14.53578]
[1712625135397,64.66,70960.1263,18.2,0.29433,0.00013,14.50262]
[1712625135446,64.66,70960.1263,18.2,0.29433,0.00013,14.50262]
[1712625135698,64.66,70960.1263,18.2,0.29433,0.00013,14.50262]
[1712625136021,64.66,70950.1061,18.2,0.29307,0.00013,14.47167]
[1712625140706,64.67,70932.8676,18.2,0.2909,0.00013,14.41836]
[1712625143188,64.67,70935.2176,18.2,0.29121,0.00013,14.42598]
[1712625143229,64.67,70935.2176,18.2,0.29121,0.00013,14.42598]
[1712625143484,64.67,70935.2176,18.2,0.29121,0.00013,14.42598]
[1712625143526,64.67,70935.2176,18.2,0.29121,0.00013,14.42598]
[1712625143994,64.67,70935.2176,18.2,0.29121,0.00013,14.42598]
[1712625144044,64.67,70935.1949,18.2,0.29121,0.00013,14.426]
[1712625144225,64.67,70935.1949,18.2,0.29121,0.00013,14.426]
[1712625144273,64.67,70935.1949,18.2,0.29121,0.00013,14.426]
[1712625144551,64.67,70945.9775,18.2,0.29258,0.00013,14.4597]
[1712625145204,64.67,70945.9775,18.2,0.29258,0.00013,14.4597]
[1712625145762,64.67,70945.9775,18.2,0.29258,0.00013,14.4597]
[1712625147110,64.68,70965.2308,18.2,0.29503,0.00013,14.51951]
[1712625147618,64.68,70965.2308,18.2,0.29503,0.00013,14.51951]
[1712625147676,64.68,70965.2308,18.2,0.29503,0.00013,14.51951]
[1712625148066,64.68,70976.7356,18.2,0.2965,0.00013,14.55499]
[1712625148407,64.68,70976.7356,18.2,0.2965,0.00013,14.55499]
[1712625148673,64.68,70976.7356,18.2,0.2965,0.00013,14.55499]
[1712625148804,64.68,70976.7356,18.2,0.2965,0.00013,14.55499]
[1712625150065,64.69,71005.0669,18.2,0.30013,0.00013,14.64172]
[1712625150129,64.69,71005.0669,18.2,0.30013,0.00013,14.64172]
[1712625151071,64.69,71027.5949,18.2,0.30297,0.00013,14.70451]
[1712625151568,64.69,71027.5949,18.2,0.30297,0.00013,14.70451]
[1712625151777,64.69,71027.5949,18.2,0.30297,0.00013,14.70451]
[1712625151817,64.69,71027.5949,18.2,0.30297,0.00013,14.70451]
[1712625152080,64.69,71054.5905,18.2,0.30644,0.00013,14.78485]
[1712625152224,64.69,71054.5905,18.2,0.30644,0.00013,14.78485]
[1712625152244,64.69,71054.5905,18.2,0.30644,0.00013,14.78485]
[1712625152720,64.69,71054.5905,18.2,0.30644,0.00013,14.78485]
[1712625154375,64.69,71062.1701,18.2,0.30742,0.00013,14.80731]
[1712625154812,64.69,71062.1701,18.2,0.30742,0.00013,14.80731]
[1712625156388,64.69,71057.9913,18.2,0.30689,0.00013,14.79516]
[1712625156706,64.69,71057.9913,18.2,0.30689,0.00013,14.79516]
[1712625156915,64.69,71057.9913,18.2,0.30689,0.00013,14.79516]
[1712625157337,64.7,71056.7879,18.2,0.30674,0.00013,14.79168]
[1712625159460,64.7,71032.6235,18.2,0.30365,0.00013,14.72034]
[1712625160363,64.7,71032.6235,18.2,0.30365,0.00013,14.72034]
[1712625160383,64.7,71032.6235,18.2,0.30365,0.00013,14.72034]
[1712625162455,64.7,71038.441,18.2,0.30441,0.00013,14.73795]
[1712625163939,64.71,71045.6063,18.2,0.30533,0.00013,14.75933]
[1712625164090,64.71,71045.6063,18.2,0.30533,0.00013,14.75933]
[1712625164522,64.71,71051.7423,18.2,0.30613,0.00013,14.77759]
[1712625164867,64.71,71051.7423,18.2,0.30613,0.00013,14.77759]
[1712625164969,64.71,71051.7423,18.2,0.30613,0.00013,14.77759]
[1712625165459,64.71,71030.333,18.2,0.30338,0.00013,14.71418]
[1712625165587,64.71,71030.333,18.2,0.30338,0.00013,14.71418]
[1712625166051,64.71,71030.333,18.2,0.30338,0.00013,14.71418]
[1712625168459,64.71,71050.2207,18.2,0.30595,0.00013,14.77344]
[1712625169465,64.71,71050.2207,18.2,0.30595,0.00013,14.77344]
[1712625169938,64.71,71050.2207,18.2,0.30595,0.00013,14.77344]
[1712625169940,64.71,71050.2207,18.2,0.30595,0.00013,14.77344]
[1712625173124,64.72,71070.5426,18.2,0.30858,0.00013,14.83344]
[1712625173235,64.72,71070.5426,18.2,0.30858,0.00013,14.83344]
[1712625173512,64.72,71070.5426,18.2,0.30858,0.00013,14.83344]
[1712625174766,64.72,71060.4771,18.2,0.30728,0.00013,14.80398]
[1712625178061,64.72,71043.6336,18.2,0.30513,0.00013,14.7545]
[1712625178311,64.72,71043.6336,18.2,0.30513,0.00013,14.7545]
[1712625179171,64.72,71043.6336,18.2,0.30513,0.00013,14.7545]
[1712625180619,64.72,71037.2975,18.2,0.30431,0.00013,14.73569]
[1712625180673,64.72,71037.2975,18.2,0.30431,0.00013,14.73569]
[1712625182145,64.72,71037.2975,18.2,0.30431,0.00013,14.73569]
[1712625182202,64.72,71037.2975,18.2,0.30431,0.00013,14.73569]
[1712625182378,64.72,71038.6387,18.2,0.30449,0.00013,14.7398]
[1712625182702,64.72,71038.6387,18.2,0.30449,0.00013,14.7398]
[1712625183752,64.73,71041.2076,18.2,0.30482,0.00013,14.74748]
[1712625183756,64.73,71041.2076,18.2,0.30482,0.00013,14.74748]
[1712625187326,64.72,71023.8519,18.2,0.3026,0.00013,14.69569]
[1712625192363,64.73,71027.7451,18.2,0.30309,0.00013,14.70735]
[1712625192480,64.73,71027.7451,18.2,0.30309,0.00013,14.70735]
[1712625192993,64.73,71027.7451,18.2,0.30309,0.00013,14.70735]
[1712625193118,64.73,71027.7451,18.2,0.30309,0.00013,14.70735]
[1712625193835,64.72,71025.3684,18.2,0.30279,0.00013,14.70024]
[1712625194376,64.73,71008.0496,18.2,0.30058,0.00013,14.64825]
[1712625195395,64.73,71008.1363,18.2,0.30059,0.00013,14.64856]
[1712625196434,64.73,71010.9891,18.2,0.30096,0.00013,14.65719]
[1712625197669,64.73,71014.604,18.2,0.30142,0.00013,14.6681]
[1712625197764,64.73,71014.604,18.2,0.30142,0.00013,14.6681]
[1712625200397,64.73,71027.7722,18.2,0.3031,0.00013,14.70757]
[1712625200485,64.73,71025.3802,18.2,0.3028,0.00013,14.70041]
[1712625202760,64.73,71023.066,18.2,0.3025,0.00013,14.69348]
[1712625202971,64.73,71023.066,18.2,0.3025,0.00013,14.69348]
[1712625203338,64.73,71023.066,18.2,0.3025,0.00013,14.69348]
[1712625205159,64.73,71024.7273,18.2,0.30271,0.00013,14.69845]
[1712625205314,64.73,71024.7273,18.2,0.30271,0.00013,14.69845]
[1712625206896,64.73,71016.0691,18.2,0.30161,0.00013,14.67249]
[1712625207551,64.73,71017.9614,18.2,0.30185,0.00013,14.67819]
[1712625207601,64.73,71017.9614,18.2,0.30185,0.00013,14.67819]
[1712625207899,64.73,71017.9614,18.2,0.30185,0.00013,14.67819]
[1712625207986,64.73,71017.9614,18.2,0.30185,0.00013,14.67819]
[1712625208254,64.73,71017.9614,18.2,0.30185,0.00013,14.67819]
[1712625210475,64.73,71016.8948,18.2,0.30171,0.00013,14.67503]
[1712625212516,64.73,71022.0641,18.2,0.30232,0.00013,14.68545]
[1712625212556,64.73,71022.0641,18.2,0.30232,0.00013,14.68545]
[1712625212699,64.73,71022.0641,18.2,0.30232,0.00013,14.68545]
[1712625212707,64.73,71022.0641,18.2,0.30232,0.00013,14.68545]
[1712625214053,64.73,71031.8057,18.2,0.30357,0.00013,14.71457]
[1712625214147,64.73,71031.8057,18.2,0.30357,0.00013,14.71457]
[1712625214334,64.73,71031.8057,18.2,0.30357,0.00013,14.71457]
[1712625214641,64.73,71027.1953,18.2,0.30298,0.00013,14.70079]
[1712625215527,64.73,71045.9335,18.2,0.30539,0.00013,14.75667]
[1712625215565,64.73,71045.9335,18.2,0.30539,0.00013,14.75667]
[1712625217851,64.73,71065.3513,18.2,0.3079,0.00013,14.81407]
[1712625217853,64.73,71065.3513,18.2,0.3079,0.00013,14.81407]
[1712625220968,64.73,71065.563,18.2,0.30793,0.00013,14.81483]
[1712625221173,64.73,71065.563,18.2,0.30793,0.00013,14.81483]
[1712625221244,64.73,71065.563,18.2,0.30793,0.00013,14.81483]
[1712625221283,64.73,71065.563,18.2,0.30793,0.00013,14.81483]
[1712625221622,64.73,71070.5774,18.2,0.30858,0.00013,14.82956]
[1712625222037,64.73,71070.5774,18.2,0.30858,0.00013,14.82956]
[1712625222459,64.74,71089.8761,18.2,0.31108,0.00013,14.88587]
[1712625222922,64.74,71089.8761,18.2,0.31108,0.00013,14.88587]
[1712625223290,64.74,71089.8761,18.2,0.31108,0.00013,14.88587]
[1712625223355,64.74,71089.8761,18.2,0.31108,0.00013,14.88587]
[1712625223560,64.74,71089.8761,18.2,0.31108,0.00013,14.88587]
[1712625225794,64.74,71109.1721,18.2,0.31359,0.00013,14.94169]
[1712625226687,64.74,71109.5237,18.2,0.31364,0.00013,14.94273]
[1712625227374,64.74,71109.5237,18.2,0.31364,0.00013,14.94273]
[1712625231565,64.74,71109.4976,18.2,0.31364,0.00013,14.94279]
[1712625232083,64.74,71109.4976,18.2,0.31364,0.00013,14.94279]
[1712625232661,64.74,71099.3825,18.2,0.31233,0.00013,14.91365]
[1712625232727,64.74,71099.3825,18.2,0.31233,0.00013,14.91365]
[1712625232826,64.74,71099.3825,18.2,0.31233,0.00013,14.91365]
[1712625232894,64.74,71099.3825,18.2,0.31233,0.00013,14.91365]
[1712625237700,64.74,71073.9436,18.2,0.30904,0.00013,14.83989]
[1712625237703,64.74,71073.9436,18.2,0.30904,0.00013,14.83989]
[1712625241290,64.74,71072.3554,18.2,0.30884,0.00013,14.83534]
[1712625241510,64.74,71072.3554,18.2,0.30884,0.00013,14.83534]
[1712625241640,64.74,71072.3554,18.2,0.30884,0.00013,14.83534]
[1712625241645,64.74,71072.3554,18.2,0.30884,0.00013,14.83534]
[1712625241702,64.74,71072.3554,18.2,0.30884,0.00013,14.83534]
[1712625242525,64.74,71071.3346,18.2,0.30871,0.00013,14.83238]
[1712625242613,64.74,71071.3346,18.2,0.30871,0.00013,14.83238]
[1712625245233,64.75,71067.5061,18.2,0.30822,0.00013,14.82132]
[1712625246715,64.75,71069.2447,18.2,0.30845,0.00013,14.82649]
[1712625249388,64.75,71078.4065,18.2,0.30963,0.00013,14.8533]
[1712625249743,64.75,71078.4065,18.2,0.30963,0.00013,14.8533]
[1712625254814,64.75,71074.4722,18.2,0.30913,0.00013,14.84185]
[1712625259846,64.75,71078.0904,18.2,0.3096,0.00013,14.8525]
[1712625260402,64.75,71078.0904,18.2,0.3096,0.00013,14.8525]
[1712625260437,64.75,71078.0904,18.2,0.3096,0.00013,14.8525]
[1712625261044,64.75,71079.3849,18.2,0.30977,0.00013,14.85628]
[1712625261530,64.75,71079.3849,18.2,0.30977,0.00013,14.85628]
[1712625261622,64.75,71079.3849,18.2,0.30977,0.00013,14.85628]
[1712625262140,64.75,71087.47,18.2,0.31082,0.00013,14.87988]
[1712625262172,64.75,71087.47,18.2,0.31082,0.00013,14.87988]
[1712625263505,64.75,71099.4262,18.2,0.31237,0.00013,14.91452]
[1712625265058,64.75,71111.5137,18.2,0.31394,0.00013,14.94922]
[1712625266796,64.75,71108.2296,18.2,0.31351,0.00013,14.93974]
[1712625267557,64.75,71104.9892,18.2,0.31308,0.00013,14.93038]
[1712625269514,64.75,71110.4974,18.2,0.3138,0.00013,14.94625]
[1712625274953,64.75,71109.0013,18.2,0.31356,0.00013,14.93701]
[1712625279987,64.76,71110.5245,18.2,0.31377,0.00013,14.94153]
[1712625283683,64.76,71112.9462,19.2,0.31409,0.00013,14.94853]
[1712625283691,64.76,71112.9462,19.2,0.31409,0.00013,14.94853]
[1712625289050,64.76,71126.6357,19.2,0.31586,0.00013,14.98747]
[1712625290291,64.75,71127.3653,19.2,0.31596,0.00013,14.98952]
[1712625290422,64.75,71127.3653,19.2,0.31596,0.00013,14.98952]
[1712625290905,64.75,71127.3653,19.2,0.31596,0.00013,14.98952]
[1712625293905,64.75,71138.8196,19.2,0.31745,0.00013,15.02194]
[1712625297652,64.75,71146.3107,19.2,0.31843,0.00013,15.04302]
[1712625297654,64.75,71146.3107,19.2,0.31843,0.00013,15.04302]
[1712625297703,64.75,71146.3107,19.2,0.31843,0.00013,15.04302]
[1712625300912,64.75,71136.633,19.2,0.31716,0.00013,15.01576]
[1712625305477,64.75,71127.9398,19.2,0.31601,0.00013,14.99077]
[1712625305632,64.75,71127.9398,19.2,0.31601,0.00013,14.99077]
[1712625306558,64.75,71130.9991,19.2,0.31641,0.00013,14.99948]
[1712625308232,64.75,71133.8822,19.2,0.31679,0.00013,15.00767]
[1712625309442,64.75,71127.7099,19.2,0.31599,0.00013,14.99019]
[1712625310467,64.75,71128.5998,19.2,0.3161,0.00013,14.9927]
[1712625312937,64.75,71137.4439,19.2,0.31726,0.00013,15.01776]
[1712625314053,64.75,71137.4439,19.2,0.31726,0.00013,15.01776]
[1712625314373,64.75,71149.0742,19.2,0.31877,0.00013,15.05052]
[1712625314707,64.75,71149.0742,19.2,0.31877,0.00013,15.05052]
[1712625316389,64.75,71144.9378,19.2,0.31823,0.00013,15.03881]
[1712625320297,64.74,71135.4342,19.2,0.31698,0.00013,15.01179]
[1712625321088,64.74,71135.4342,19.2,0.31698,0.00013,15.01179]
[1712625321168,64.74,71135.4342,19.2,0.31698,0.00013,15.01179]
[1712625321527,64.74,71136.5533,19.2,0.31712,0.00013,15.01491]
[1712625321532,64.74,71136.5533,19.2,0.31712,0.00013,15.01491]
[1712625321564,64.74,71136.5533,19.2,0.31712,0.00013,15.01491]
[1712625323593,64.74,71147.4477,19.2,0.31855,0.00013,15.04563]
[1712625323703,64.74,71147.4477,19.2,0.31855,0.00013,15.04563]
[1712625324173,64.74,71147.4477,19.2,0.31855,0.00013,15.04563]
[1712625327206,64.74,71146.9096,19.2,0.31847,0.00013,15.04407]
[1712625328400,64.74,71145.0932,19.2,0.31823,0.00013,15.03894]
[1712625328738,64.74,71145.0932,19.2,0.31823,0.00013,15.03894]
[1712625329136,64.74,71145.0932,19.2,0.31823,0.00013,15.03894]
[1712625329827,64.74,71146.7624,19.2,0.31845,0.00013,15.04363]
[1712625330841,64.74,71150.6739,19.2,0.31896,0.00013,15.05459]
[1712625331461,64.74,71150.6739,19.2,0.31891,0.00013,15.04953]
[1712625332846,64.74,71150.9319,19.2,0.31895,0.00013,15.05022]
[1712625337637,64.74,71146.3691,19.2,0.31835,0.00013,15.03735]
[1712625337921,64.74,71146.3691,19.2,0.31835,0.00013,15.03735]
[1712625340352,64.74,71151.7367,19.2,0.31905,0.00013,15.0524]
[1712625340632,64.74,71151.7367,19.2,0.31905,0.00013,15.0524]
[1712625340967,64.74,71151.7367,19.2,0.31905,0.00013,15.0524]
[1712625346460,64.73,71157.1957,19.2,0.31975,0.00013,15.06744]
[1712625346647,64.73,71157.1957,19.2,0.31975,0.00013,15.06744]
[1712625348613,64.73,71163.3284,19.2,0.32055,0.00013,15.08449]
[1712625351030,64.74,71165.6403,19.2,0.32086,0.00013,15.0911]
[1712625354485,64.74,71164.8131,19.2,0.32077,0.00013,15.08912]
[1712625358277,64.74,71164.6795,19.2,0.32074,0.00013,15.08862]
[1712625358519,64.74,71164.6795,19.2,0.32074,0.00013,15.08862]
[1712625358846,64.74,71164.7911,19.2,0.32076,0.00013,15.08888]
[1712625360209,64.74,71164.6727,19.2,0.32074,0.00013,15.08863]
[1712625361143,64.74,71163.4521,19.2,0.32059,0.00013,15.08531]
[1712625363760,64.74,71151.4383,19.2,0.31901,0.00013,15.05162]
[1712625366122,64.74,71157.9276,19.2,0.31986,0.00013,15.06975]
[1712625368312,64.74,71152.6342,19.2,0.31916,0.00013,15.05487]
[1712625368328,64.74,71152.6342,19.2,0.31916,0.00013,15.05487]
[1712625370602,64.74,71159.18,19.2,0.32002,0.00013,15.07314]
[1712625373747,64.74,71165.4588,19.2,0.32085,0.00013,15.09088]
[1712625373978,64.74,71165.4588,19.2,0.32085,0.00013,15.09088]
[1712625375817,64.74,71163.8171,19.2,0.32063,0.00013,15.0862]
[1712625378901,64.74,71163.8724,19.2,0.32063,0.00013,15.08622]
[1712625383162,64.73,71167.9446,19.2,0.32115,0.00013,15.09735]
[1712625384520,64.74,71168.0185,19.2,0.32117,0.00013,15.09771]
[1712625385615,64.74,71168.0185,19.2,0.32117,0.00013,15.09771]
[1712625390769,64.73,71167.2252,19.2,0.32105,0.00013,15.09521]
[1712625391027,64.73,71167.2252,19.2,0.32105,0.00013,15.09521]
[1712625391070,64.73,71167.2252,19.2,0.32105,0.00013,15.09521]
[1712625391813,64.73,71167.2252,19.2,0.321,0.00013,15.09016]
[1712625394434,64.73,71144.2914,19.2,0.318,0.00013,15.02584]
[1712625394492,64.73,71144.2914,19.2,0.318,0.00013,15.02584]
[1712625394563,64.73,71144.2914,19.2,0.318,0.00013,15.02584]
[1712625394627,64.73,71144.2914,19.2,0.318,0.00013,15.02584]
[1712625394651,64.73,71144.2914,19.2,0.318,0.00013,15.02584]
[1712625394759,64.73,71144.2914,19.2,0.318,0.00013,15.02584]
[1712625394890,64.73,71139.3828,19.2,0.31735,0.00013,15.012]
[1712625395586,64.73,71139.3828,19.2,0.31735,0.00013,15.012]
[1712625395680,64.73,71139.3828,19.2,0.31735,0.00013,15.012]
[1712625395787,64.73,71139.3828,19.2,0.31735,0.00013,15.012]
[1712625396133,64.73,71139.3828,19.2,0.31735,0.00013,15.012]
[1712625396593,64.73,71127.5975,19.2,0.31581,0.00013,14.97848]
[1712625396637,64.73,71127.5975,19.2,0.31581,0.00013,14.97848]
[1712625396975,64.73,71127.5975,19.2,0.31581,0.00013,14.97848]
[1712625397068,64.73,71127.5975,19.2,0.31581,0.00013,14.97848]
[1712625397343,64.73,71127.5975,19.2,0.31581,0.00013,14.97848]
[1712625398586,64.73,71117.3133,19.2,0.31447,0.00013,14.94907]
[1712625398636,64.73,71117.3133,19.2,0.31447,0.00013,14.94907]
[1712625398764,64.73,71117.3133,19.2,0.31447,0.00013,14.94907]
[1712625398896,64.73,71101.3812,19.2,0.31239,0.00013,14.90328]
[1712625399169,64.73,71101.3812,19.2,0.31239,0.00013,14.90328]
[1712625399463,64.73,71084.3983,19.2,0.31019,0.00013,14.85409]
[1712625399689,64.73,71084.3983,19.2,0.31019,0.00013,14.85409]
[1712625400706,64.73,71084.3983,19.2,0.31019,0.00013,14.85409]
[1712625400842,64.72,71042.2664,19.2,0.30475,0.00013,14.73009]
[1712625402123,64.72,71051.7904,19.2,0.30597,0.00013,14.75826]
[1712625402655,64.72,71051.7904,19.2,0.30597,0.00013,14.75826]
[1712625404636,64.72,71040.6156,19.2,0.30453,0.00013,14.72505]
[1712625405516,64.72,71029.2326,19.2,0.30307,0.00013,14.69111]
[1712625406261,64.72,71030.8839,19.2,0.30328,0.00013,14.69604]
[1712625406551,64.72,71030.8839,19.2,0.30328,0.00013,14.69604]
[1712625406658,64.72,71030.8839,19.2,0.30328,0.00013,14.69604]
[1712625407269,64.72,71030.2192,19.2,0.30319,0.00013,14.69404]
[1712625407458,64.72,71030.2192,19.2,0.30319,0.00013,14.69404]
[1712625407531,64.72,71030.2192,19.2,0.30319,0.00013,14.69404]
[1712625407543,64.72,71030.2192,19.2,0.30319,0.00013,14.69404]
[1712625408941,64.72,71035.0528,19.2,0.30381,0.00013,14.70844]
[1712625409517,64.72,71035.0528,19.2,0.30381,0.00013,14.70844]
[1712625412752,64.72,71026.7328,19.2,0.30274,0.00013,14.68358]
[1712625414165,64.72,71025.2899,19.2,0.30256,0.00013,14.67928]
[1712625415829,64.72,71026.2678,19.2,0.30268,0.00013,14.68221]
[1712625415880,64.72,71026.2678,19.2,0.30268,0.00013,14.68221]
[1712625418652,64.72,71027.3399,19.2,0.30281,0.00013,14.68517]
[1712625420307,64.71,71004.0955,19.2,0.29983,0.00013,14.61502]
[1712625422049,64.71,71004.3973,19.2,0.29986,0.00013,14.6158]
[1712625422138,64.71,71004.3973,19.2,0.29986,0.00013,14.6158]
[1712625422859,64.71,71004.3973,19.2,0.29986,0.00013,14.6158]
[1712625423665,64.71,71007.4357,19.2,0.30024,0.00013,14.62491]
[1712625424009,64.71,71024.3788,19.2,0.30241,0.00013,14.6759]
[1712625424512,64.71,71024.3788,19.2,0.30241,0.00013,14.6759]
[1712625426391,64.71,71027.7915,19.2,0.30285,0.00013,14.68611]
[1712625427268,64.71,71028.3082,19.2,0.30292,0.00013,14.68765]
[1712625429462,64.71,71017.0542,19.2,0.30147,0.00013,14.65392]
[1712625430098,64.71,71014.5472,19.2,0.30115,0.00013,14.64641]
[1712625430105,64.71,71014.5472,19.2,0.30115,0.00013,14.64641]
[1712625431236,64.71,71020.9901,19.2,0.30198,0.00013,14.6658]
[1712625431314,64.71,71020.9901,19.2,0.30198,0.00013,14.6658]
[1712625432508,64.71,71023.7307,19.2,0.30233,0.00013,14.67403]
[1712625432820,64.71,71023.7307,19.2,0.30233,0.00013,14.67403]
[1712625434131,64.71,71023.1025,19.2,0.30225,0.00013,14.67216]
[1712625434569,64.71,71023.1025,19.2,0.30225,0.00013,14.67216]
[1712625435748,64.71,71022.917,19.2,0.30223,0.00013,14.67162]
[1712625435813,64.71,71022.917,19.2,0.30223,0.00013,14.67162]
[1712625436501,64.71,71030.5049,19.2,0.3032,0.00013,14.69433]
[1712625438410,64.72,71041.1223,19.2,0.30458,0.00013,14.72623]
[1712625438486,64.72,71041.1223,19.2,0.30458,0.00013,14.72623]
[1712625439683,64.72,71035.0844,19.2,0.30381,0.00013,14.70839]
[1712625442004,64.72,71010.2298,19.2,0.30063,0.00013,14.63392]
[1712625443285,64.72,71022.7874,19.2,0.30224,0.00013,14.67174]
[1712625443328,64.72,71022.7874,19.2,0.30224,0.00013,14.67174]
[1712625445081,64.72,71011.2664,19.2,0.30076,0.00013,14.63701]
[1712625445505,64.72,71007.4743,19.2,0.30027,0.00013,14.6255]
[1712625445622,64.72,71007.4743,19.2,0.30027,0.00013,14.6255]
[1712625449584,64.71,71018.3063,19.2,0.30164,0.00013,14.65775]
[1712625452417,64.71,71030.8504,19.2,0.30319,0.00013,14.6902]
[1712625452628,64.71,71030.8504,19.2,0.30319,0.00013,14.6902]
[1712625453361,64.71,71031.8625,19.2,0.30332,0.00013,14.69321]
[1712625453680,64.71,71031.8625,19.2,0.30332,0.00013,14.69321]
[1712625454560,64.71,71039.989,19.2,0.30436,0.00013,14.7174]
[1712625457164,64.71,71053.9995,19.2,0.30618,0.00013,14.75915]
[1712625457507,64.72,71059.2959,19.2,0.30686,0.00013,14.77485]
[1712625463279,64.72,71062.4831,19.2,0.30729,0.00013,14.78458]
[1712625466024,64.72,71062.5458,19.2,0.30731,0.00013,14.7849]
[1712625466405,64.72,71065.6001,19.2,0.3077,0.00013,14.79394]
[1712625472161,64.73,71086.554,19.2,0.31042,0.00013,14.85528]
[1712625472201,64.73,71086.554,19.2,0.31042,0.00013,14.85528]
[1712625475536,64.73,71088.7785,19.2,0.31071,0.00013,14.86175]
[1712625475580,64.73,71088.7785,19.2,0.31071,0.00013,14.86175]
[1712625476232,64.73,71088.7785,19.2,0.31071,0.00013,14.86175]
[1712625478544,64.73,71070.2099,19.2,0.30831,0.00013,14.80766]
[1712625479067,64.73,71070.2099,19.2,0.30831,0.00013,14.80766]
[1712625484431,64.73,71079.2205,19.2,0.30948,0.00013,14.83422]
[1712625486392,64.73,71077.1515,19.2,0.30922,0.00013,14.82821]
[1712625486511,64.73,71078.0485,19.2,0.30933,0.00013,14.83085]
[1712625486613,64.73,71078.0485,19.2,0.30933,0.00013,14.83085]
[1712625486708,64.73,71078.0485,19.2,0.30933,0.00013,14.83085]
[1712625487421,64.73,71078.0485,19.2,0.30933,0.00013,14.83085]
[1712625487646,64.73,71078.9739,19.2,0.30946,0.00013,14.83358]
[1712625487854,64.73,71078.9739,19.2,0.30946,0.00013,14.83358]
[1712625490571,64.73,71094.6565,19.2,0.31149,0.00013,14.87917]
[1712625490833,64.73,71094.6565,19.2,0.31149,0.00013,14.87917]
[1712625491028,64.73,71094.6565,19.2,0.31149,0.00013,14.87917]
[1712625491054,64.73,71094.6565,19.2,0.31149,0.00013,14.87917]
[1712625493495,64.73,71075.6816,19.2,0.30903,0.00013,14.82405]
[1712625496289,64.74,71063.9728,19.2,0.30753,0.00013,14.78986]
[1712625496417,64.74,71063.9728,19.2,0.30753,0.00013,14.78986]
[1712625496496,64.74,71063.9728,19.2,0.30753,0.00013,14.78986]
[1712625496888,64.74,71064.9264,19.2,0.30765,0.00013,14.79272]
[1712625496905,64.74,71064.9264,19.2,0.30765,0.00013,14.79272]
[1712625496944,64.74,71064.9264,19.2,0.30765,0.00013,14.79272]
[1712625497688,64.74,71062.6936,19.2,0.30737,0.00013,14.78622]
[1712625498987,64.74,71050.953,19.2,0.30585,0.00013,14.75153]
[1712625501937,64.73,71045.0227,19.2,0.30508,0.00013,14.73383]
[1712625503077,64.73,71045.3168,19.2,0.30512,0.00013,14.73466]
[1712625503150,64.73,71045.3168,19.2,0.30512,0.00013,14.73466]
[1712625503238,64.73,71045.3168,19.2,0.30512,0.00013,14.73466]
[1712625503290,64.73,71045.3168,19.2,0.30512,0.00013,14.73466]
[1712625503540,64.73,71045.3168,19.2,0.30512,0.00013,14.73466]
[1712625504558,64.74,71042.0064,19.2,0.30469,0.00013,14.72492]
[1712625505578,64.73,71019.193,19.2,0.30176,0.00013,14.65665]
[1712625510512,64.73,71015.7434,19.2,0.3013,0.00013,14.64577]
[1712625511933,64.72,71017.7934,19.2,0.3015,0.00013,14.64658]
[1712625512657,64.72,71021.3294,19.2,0.30194,0.00013,14.6571]
[1712625514605,64.72,71019.5448,19.2,0.30171,0.00013,14.65163]
[1712625519676,64.71,71023.9775,19.2,0.30225,0.00013,14.66432]
[1712625522957,64.7,71023.2932,19.2,0.30215,0.00013,14.66193]
[1712625524984,64.7,71021.4204,19.2,0.30189,0.00013,14.65605]
[1712625524994,64.7,71021.4204,19.2,0.30189,0.00013,14.65605]
[1712625525273,64.7,71021.4204,19.2,0.30189,0.00013,14.65605]
[1712625525994,64.7,71021.4204,19.2,0.30189,0.00013,14.65605]
[1712625528555,64.7,71008.0562,19.2,0.30017,0.00013,14.61549]
[1712625532078,64.69,71011.1362,19.2,0.30055,0.00013,14.62445]
[1712625532229,64.69,71011.1362,19.2,0.30055,0.00013,14.62445]
[1712625535871,64.68,71020.212,19.2,0.30169,0.00013,14.65136]
[1712625535932,64.68,71020.212,19.2,0.30169,0.00013,14.65136]
[1712625539240,64.68,71014.816,19.2,0.30099,0.00013,14.63481]
[1712625540608,64.68,71013.7488,19.2,0.30084,0.00013,14.63149]
[1712625541086,64.68,71016.3149,19.2,0.30117,0.00013,14.63912]
[1712625541916,64.68,71009.4805,19.2,0.30029,0.00013,14.61841]
[1712625542063,64.68,71009.4805,19.2,0.30029,0.00013,14.61841]
[1712625542120,64.68,71009.4805,19.2,0.30029,0.00013,14.61841]
[1712625542383,64.68,71009.4805,19.2,0.30029,0.00013,14.61841]
[1712625542560,64.68,71009.4805,19.2,0.30029,0.00013,14.61841]
[1712625544797,64.67,70994.3246,19.2,0.29834,0.00013,14.57229]
[1712625546219,64.67,70989.0643,19.2,0.29767,0.00013,14.55616]
[1712625547640,64.67,70988.9044,19.2,0.29765,0.00013,14.55563]
[1712625550977,64.67,70991.8678,19.2,0.29802,0.00013,14.56447]
[1712625550990,64.67,70991.8678,19.2,0.29802,0.00013,14.56447]
[1712625551050,64.67,70991.8678,19.2,0.29802,0.00013,14.56447]
[1712625551857,64.67,70991.8678,19.2,0.29802,0.00013,14.56447]
[1712625551958,64.67,70996.8217,19.2,0.29865,0.00013,14.57952]
[1712625551978,64.67,70996.8217,19.2,0.29865,0.00013,14.57952]
[1712625552872,64.67,70996.8217,19.2,0.29865,0.00013,14.57952]
[1712625553617,64.67,70992.4611,19.2,0.29809,0.00013,14.5662]
[1712625553691,64.67,70992.4611,19.2,0.29809,0.00013,14.5662]
[1712625553739,64.67,70992.4611,19.2,0.29809,0.00013,14.5662]
[1712625555931,64.66,70997.3077,19.2,0.2987,0.00013,14.5808]
[1712625556066,64.66,70997.3077,19.2,0.2987,0.00013,14.5808]
[1712625556930,64.66,70997.3077,19.2,0.2987,0.00013,14.5808]
[1712625557962,64.66,71005.1471,19.2,0.2997,0.00013,14.60449]
[1712625560764,64.66,70998.4369,19.2,0.29884,0.00013,14.58402]
[1712625561949,64.66,70996.4443,19.2,0.29858,0.00013,14.57795]
[1712625565567,64.66,70991.6799,19.2,0.29796,0.00013,14.56323]
[1712625569347,64.66,70988.2614,19.2,0.29752,0.00013,14.55263]
[1712625569399,64.66,70988.2614,19.2,0.29752,0.00013,14.55263]
[1712625570072,64.65,70994.0636,19.2,0.29826,0.00013,14.57026]
[1712625571253,64.65,71001.5295,19.2,0.29915,0.00013,14.58778]
[1712625571378,64.65,71001.5295,19.2,0.29915,0.00013,14.58778]
[1712625571584,64.65,71001.5295,19.2,0.29915,0.00013,14.58778]
[1712625571603,64.65,71001.5295,19.2,0.29915,0.00013,14.58778]
[1712625571728,64.65,71001.5295,19.2,0.29915,0.00013,14.58778]
[1712625571793,64.65,71001.5295,19.2,0.29915,0.00013,14.58778]
[1712625571843,64.65,71001.5295,19.2,0.29915,0.00013,14.58778]
[1712625572079,64.65,71000.8987,19.2,0.29907,0.00013,14.58583]
[1712625577651,64.65,71019.2177,19.2,0.3014,0.00013,14.64077]
[1712625578562,64.65,71019.4752,19.2,0.30143,0.00013,14.64145]
[1712625579449,64.65,71022.7553,19.2,0.30185,0.00013,14.65134]
[1712625582714,64.65,71030.6879,19.2,0.30287,0.00013,14.67516]
[1712625583940,64.65,71036.4631,19.2,0.30361,0.00013,14.69242]
[1712625584933,64.65,71043.1662,19.2,0.30447,0.00013,14.71238]
[1712625590168,64.66,71048.5901,19.2,0.3052,0.00013,14.72918]
[1712625590414,64.66,71048.5901,19.2,0.3052,0.00013,14.72918]
[1712625591162,64.66,71048.5901,19.2,0.3052,0.00013,14.72918]
[1712625591446,64.66,71039.6449,19.2,0.30406,0.00013,14.70271]
[1712625597217,64.67,71042.4041,19.2,0.30445,0.00013,14.71174]
[1712625602251,64.68,71051.0776,19.2,0.3056,0.00013,14.7381]
[1712625607286,64.69,71046.8726,19.2,0.30508,0.00013,14.72623]
[1712625608863,64.69,71040.9112,19.2,0.30432,0.00013,14.70864]
[1712625610098,64.69,71040.7044,19.2,0.3043,0.00013,14.70816]
[1712625610255,64.69,71040.7044,19.2,0.3043,0.00013,14.70816]
[1712625611903,64.7,71033.7434,19.2,0.30341,0.00013,14.68753]
[1712625612308,64.7,71033.7434,19.2,0.30341,0.00013,14.68753]
[1712625614993,64.7,71031.8276,19.2,0.30318,0.00013,14.6821]
[1712625615014,64.7,71031.8276,19.2,0.30318,0.00013,14.6821]
[1712625616930,64.7,71031.9959,19.2,0.30321,0.00013,14.68276]
[1712625618069,64.7,71028.4678,19.2,0.30275,0.00013,14.67221]
[1712625620603,64.71,71044.7515,19.2,0.30486,0.00013,14.72104]
[1712625621672,64.71,71051.1218,19.2,0.30569,0.00013,14.74003]
[1712625621686,64.71,71051.1218,19.2,0.30569,0.00013,14.74003]
[1712625622611,64.71,71053.3776,19.2,0.30598,0.00013,14.7468]
[1712625624314,64.71,71053.9539,19.2,0.30606,0.00013,14.7486]
[1712625624401,64.71,71053.9539,19.2,0.30606,0.00013,14.7486]
[1712625624687,64.71,71045.7962,19.2,0.30501,0.00013,14.72455]
[1712625626180,64.71,71045.3888,19.2,0.30496,0.00013,14.7233]
[1712625629761,64.72,71039.6801,19.2,0.30425,0.00013,14.70689]
[1712625631246,64.72,71034.7547,19.2,0.30362,0.00013,14.69236]
[1712625632439,64.72,71034.8127,19.2,0.30358,0.00013,14.68739]
[1712625632743,64.72,71035.4501,19.2,0.30366,0.00013,14.68928]
[1712625638508,64.73,71042.8049,19.2,0.30464,0.00013,14.71183]
[1712625640486,64.74,71040.9117,19.2,0.3044,0.00013,14.70633]
[1712625643336,64.74,71037.3488,19.2,0.30394,0.00013,14.69582]
[1712625645797,64.74,71030.78,19.2,0.3031,0.00013,14.6762]
[1712625648904,64.74,71024.6466,19.2,0.30231,0.00013,14.65786]
[1712625649140,64.74,71024.6466,19.2,0.30231,0.00013,14.65786]
[1712625649270,64.74,71024.6466,19.2,0.30231,0.00013,14.65786]
[1712625649382,64.74,71024.6466,19.2,0.30231,0.00013,14.65786]
[1712625651554,64.74,71040.928,19.2,0.30442,0.00013,14.70678]
[1712625652142,64.74,71040.928,19.2,0.30442,0.00013,14.70678]
[1712625654048,64.75,71053.2471,19.2,0.30602,0.00013,14.74351]
[1712625655004,64.75,71054.2842,19.2,0.30615,0.00013,14.74666]
[1712625656283,64.75,71058.033,19.2,0.30664,0.00013,14.75781]
[1712625656438,64.75,71058.033,19.2,0.30664,0.00013,14.75781]
[1712625656524,64.75,71058.033,19.2,0.30664,0.00013,14.75781]
[1712625656726,64.75,71064.6185,19.2,0.30749,0.00013,14.77726]
[1712625656760,64.75,71064.6185,19.2,0.30749,0.00013,14.77726]
[1712625657313,64.75,71064.6185,19.2,0.30749,0.00013,14.77726]
[1712625658130,64.75,71065.4391,19.2,0.3076,0.00013,14.77973]
[1712625661412,64.75,71081.4835,19.2,0.30968,0.00013,14.82678]
[1712625661419,64.75,71081.4835,19.2,0.30968,0.00013,14.82678]
[1712625661452,64.75,71081.4835,19.2,0.30968,0.00013,14.82678]
[1712625662676,64.75,71082.6106,19.2,0.30983,0.00013,14.83008]
[1712625663078,64.75,71083.5899,19.2,0.30996,0.00013,14.83295]
[1712625664270,64.75,71089.0485,19.2,0.31067,0.00013,14.84882]
[1712625664707,64.75,71088.7548,19.2,0.31063,0.00013,14.84797]
[1712625665112,64.75,71088.7548,19.2,0.31063,0.00013,14.84797]
[1712625666319,64.75,71084.3314,19.2,0.31006,0.00013,14.83513]
[1712625666337,64.75,71084.3314,19.2,0.31006,0.00013,14.83513]
[1712625667076,64.75,71075.9059,19.2,0.30897,0.00013,14.81059]
[1712625667950,64.75,71071.4855,19.2,0.3084,0.00013,14.79771]
[1712625669761,64.76,71073.2803,19.2,0.30863,0.00013,14.80306]
[1712625669860,64.76,71073.2803,19.2,0.30863,0.00013,14.80306]
[1712625670023,64.76,71073.2803,19.2,0.30863,0.00013,14.80306]
[1712625670713,64.76,71073.2803,19.2,0.30863,0.00013,14.80306]
[1712625671247,64.76,71075.3664,19.2,0.3089,0.00013,14.8092]
[1712625676782,64.76,71084.4481,19.2,0.31008,0.00013,14.83574]
[1712625679187,64.76,71086.5051,19.2,0.31035,0.00013,14.84176]
[1712625679396,64.76,71086.5051,19.2,0.31035,0.00013,14.84176]
[1712625683645,64.76,71102.5763,19.2,0.31244,0.00013,14.88821]
[1712625684400,64.76,71102.5763,19.2,0.31244,0.00013,14.88821]
[1712625685982,64.76,71102.781,19.2,0.31246,0.00013,14.88874]
[1712625687241,64.76,71095.6016,19.2,0.31152,0.00013,14.86797]
[1712625687469,64.76,71095.6016,19.2,0.31152,0.00013,14.86797]
[1712625692008,64.75,71095.0026,19.2,0.31139,0.00013,14.86108]
[1712625692567,64.75,71095.0026,19.2,0.31139,0.00013,14.86108]
[1712625697931,64.75,71092.9097,19.2,0.31112,0.00013,14.85497]
[1712625702860,64.75,71090.914,19.2,0.31086,0.00013,14.84918]
[1712625703066,64.75,71090.914,19.2,0.31086,0.00013,14.84918]
[1712625704123,64.75,71093.2681,19.2,0.31116,0.00013,14.85599]
[1712625706019,64.75,71101.8591,19.2,0.31228,0.00013,14.88079]
[1712625706602,64.75,71101.8591,19.2,0.31228,0.00013,14.88079]
[1712625706858,64.75,71101.8591,19.2,0.31228,0.00013,14.88079]
[1712625706906,64.75,71101.8591,19.2,0.31228,0.00013,14.88079]
[1712625707015,64.75,71102.689,19.2,0.31238,0.00013,14.88315]
[1712625707056,64.75,71102.689,19.2,0.31238,0.00013,14.88315]
[1712625707772,64.75,71102.689,19.2,0.31238,0.00013,14.88315]
[1712625707999,64.75,71121.9923,19.2,0.3149,0.00013,14.93853]
[1712625710015,64.75,71143.8034,19.2,0.31774,0.00013,15.00035]
[1712625712853,64.75,71152.2224,19.2,0.31884,0.00013,15.0239]
[1712625715158,64.74,71148.0461,19.2,0.31828,0.00013,15.01195]
[1712625720206,64.74,71150.2896,19.2,0.31856,0.00013,15.01794]
[1712625724151,64.74,71166.7822,19.2,0.32072,0.00013,15.06403]
[1712625725402,64.74,71168.4462,19.2,0.32094,0.00013,15.06875]
[1712625726065,64.74,71168.4462,19.2,0.32094,0.00013,15.06875]
[1712625726692,64.74,71168.0242,19.2,0.32089,0.00013,15.06766]
[1712625732171,64.75,71163.7461,19.2,0.32035,0.00013,15.05621]
[1712625734184,64.75,71183.6164,19.2,0.32297,0.00013,15.11147]
[1712625739218,64.76,71175.1867,19.2,0.32188,0.00013,15.0885]
[1712625744253,64.76,71179.3352,19.2,0.32244,0.00013,15.10028]
[1712625746069,64.76,71176.7214,19.2,0.3221,0.00013,15.09311]
[1712625751302,64.77,71175.2964,19.2,0.32189,0.00013,15.08451]
[1712625756337,64.78,71178.5643,19.2,0.32233,0.00013,15.09386]
[1712625758398,64.78,71181.3223,19.2,0.3227,0.00013,15.10159]
[1712625764392,64.79,71177.2096,19.2,0.32218,0.00013,15.09054]
[1712625766855,64.79,71175.5455,19.2,0.32196,0.00013,15.08606]
[1712625772450,64.79,71182.4147,19.2,0.32288,0.00013,15.10535]
[1712625773170,64.79,71182.4147,19.2,0.32288,0.00013,15.10535]
[1712625773760,64.79,71182.8398,19.2,0.32294,0.00013,15.10657]
[1712625773782,64.79,71182.8398,19.2,0.32294,0.00013,15.10657]
[1712625773784,64.79,71182.8398,19.2,0.32294,0.00013,15.10657]
[1712625776030,64.8,71196.8078,19.2,0.32478,0.00013,15.14498]
[1712625776059,64.8,71196.8078,19.2,0.32478,0.00013,15.14498]
[1712625776609,64.8,71202.9848,19.2,0.3256,0.00013,15.16185]
[1712625776722,64.8,71202.9848,19.2,0.3256,0.00013,15.16185]
[1712625777096,64.8,71202.9848,19.2,0.3256,0.00013,15.16185]
[1712625778874,64.79,71219.7581,19.2,0.32782,0.00013,15.20733]
[1712625783028,64.79,71221.485,19.2,0.32804,0.00013,15.21194]
[1712625788564,64.79,71221.0761,19.2,0.32798,0.00013,15.21068]
[1712625788796,64.79,71221.0761,19.2,0.32798,0.00013,15.21068]
[1712625790455,64.79,71225.988,19.2,0.32863,0.00013,15.22386]
[1712625791516,64.79,71227.3209,19.2,0.3288,0.00013,15.2274]
[1712625792467,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625792470,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625792525,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625792552,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625792635,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625792978,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625793029,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625793044,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625793168,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625793244,64.79,71231.1061,19.2,0.3293,0.00013,15.23751]
[1712625793974,64.79,71240.5318,19.2,0.33055,0.00013,15.26266]
[1712625794020,64.79,71240.5318,19.2,0.33055,0.00013,15.26266]
[1712625794664,64.79,71239.6481,19.2,0.33043,0.00013,15.26026]
[1712625797589,64.78,71237.5172,19.2,0.33014,0.00013,15.25447]
[1712625798161,64.78,71232.5756,19.2,0.32948,0.00013,15.24122]
[1712625798536,64.78,71241.7407,19.2,0.3307,0.00013,15.26566]
[1712625802748,64.78,71242.7529,19.2,0.33082,0.00013,15.26813]
[1712625805041,64.78,71240.8347,19.2,0.33056,0.00013,15.26292]
[1712625810692,64.77,71248.2637,19.2,0.33153,0.00013,15.2823]
[1712625810876,64.77,71248.2637,19.2,0.33153,0.00013,15.2823]
[1712625811155,64.77,71248.2637,19.2,0.33153,0.00013,15.2823]
[1712625811873,64.77,71249.5489,19.2,0.33165,0.00013,15.28062]
[1712625811979,64.77,71249.5489,19.2,0.33165,0.00013,15.28062]
[1712625812892,64.76,71251.3026,19.2,0.33188,0.00013,15.2852]
[1712625818788,64.75,71254.5145,19.2,0.33227,0.00013,15.29317]
[1712625822922,64.75,71249.3074,19.2,0.33157,0.00013,15.27909]
[1712625825030,64.75,71254.3478,19.2,0.33223,0.00013,15.29232]
[1712625825077,64.75,71254.3478,19.2,0.33223,0.00013,15.29232]
[1712625825519,64.74,71253.8907,19.2,0.33216,0.00013,15.29103]
[1712625825692,64.74,71253.8907,19.2,0.33216,0.00013,15.29103]
[1712625830874,64.74,71248.7045,19.2,0.33146,0.00013,15.27697]
[1712625830948,64.74,71248.7045,19.2,0.33146,0.00013,15.27697]
[1712625832495,64.74,71248.1781,19.2,0.33138,0.00013,15.27551]
[1712625834171,64.73,71246.9274,19.2,0.33121,0.00013,15.27206]
[1712625834322,64.73,71246.9274,19.2,0.33121,0.00013,15.27206]
[1712625834346,64.73,71246.9274,19.2,0.33121,0.00013,15.27206]
[1712625837483,64.73,71251.1464,19.2,0.33176,0.00013,15.28299]
[1712625840603,64.72,71251.5754,19.2,0.3318,0.00013,15.28394]
[1712625841334,64.72,71251.5754,19.2,0.3318,0.00013,15.28394]
[1712625841626,64.72,71251.5754,19.2,0.3318,0.00013,15.28394]
[1712625845142,64.71,71269.8455,19.2,0.33422,0.00013,15.33172]
[1712625846439,64.71,71269.8455,19.2,0.33422,0.00013,15.33172]
[1712625848820,64.71,71253.8365,19.2,0.33207,0.00013,15.28923]
[1712625852856,64.7,71249.5035,19.2,0.33148,0.00013,15.27748]
[1712625856183,64.7,71247.3749,19.2,0.33118,0.00013,15.27157]
[1712625856366,64.7,71247.3749,19.2,0.33118,0.00013,15.27157]
[1712625856452,64.7,71247.3749,19.2,0.33118,0.00013,15.27157]
[1712625856627,64.7,71247.3749,19.2,0.33118,0.00013,15.27157]
[1712625856700,64.7,71247.3749,19.2,0.33118,0.00013,15.27157]
[1712625859069,64.69,71264.7595,19.2,0.33348,0.00013,15.31737]
[1712625864104,64.69,71256.6835,19.2,0.33238,0.00013,15.29563]
[1712625868231,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625868441,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625868533,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625868684,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625869108,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625869136,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625869154,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625869158,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625869899,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625869913,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625870020,64.68,71264.915,19.2,0.33346,0.00013,15.317]
[1712625870349,64.68,71258.3517,19.2,0.33258,0.00013,15.2996]
[1712625870459,64.68,71240.6086,19.2,0.33021,0.00013,15.25233]
[1712625876188,64.67,71231.689,19.2,0.32897,0.00013,15.22315]
[1712625876235,64.67,71231.689,19.2,0.32897,0.00013,15.22315]
[1712625876794,64.67,71231.689,19.2,0.32897,0.00013,15.22315]
[1712625882230,64.66,71248.1236,19.2,0.33114,0.00013,15.26687]
[1712625882853,64.66,71248.1236,19.2,0.33114,0.00013,15.26687]
[1712625884214,64.66,71243.9716,19.2,0.33059,0.00013,15.25575]
[1712625885928,64.66,71239.5604,19.2,0.32999,0.00013,15.24388]
[1712625885941,64.66,71239.5604,19.2,0.32999,0.00013,15.24388]
[1712625886214,64.66,71239.5604,19.2,0.32999,0.00013,15.24388]
[1712625887029,64.66,71237.0572,19.2,0.32966,0.00013,15.23715]
[1712625887767,64.66,71235.253,19.2,0.32942,0.00013,15.23228]
[1712625888000,64.66,71235.253,19.2,0.32942,0.00013,15.23228]
[1712625889961,64.66,71227.1033,19.2,0.32833,0.00013,15.21027]
[1712625891995,64.66,71226.091,19.2,0.32819,0.00013,15.20749]
[1712625893414,64.66,71233.2759,19.2,0.32915,0.00013,15.22677]
[1712625894202,64.66,71233.2759,19.2,0.32915,0.00013,15.22677]
[1712625899350,64.65,71227.1138,19.2,0.32831,0.00013,15.20995]
[1712625904386,64.65,71215.2405,19.2,0.32673,0.00013,15.17766]
[1712625904705,64.65,71215.2405,19.2,0.32673,0.00013,15.17766]
[1712625905140,64.65,71215.2405,19.2,0.32673,0.00013,15.17766]
[1712625905274,64.65,71215.2405,19.2,0.32673,0.00013,15.17766]
[1712625907525,64.65,71199.7531,19.2,0.32468,0.00013,15.13544]
[1712625911192,64.66,71178.8171,19.2,0.32193,0.00013,15.07789]
[1712625911195,64.66,71178.8171,19.2,0.32193,0.00013,15.07789]
[1712625911246,64.66,71178.8171,19.2,0.32193,0.00013,15.07789]
[1712625916470,64.65,71178.4084,19.2,0.32187,0.00013,15.0766]
[1712625916850,64.65,71178.4084,19.2,0.32187,0.00013,15.0766]
[1712625917304,64.65,71178.4084,19.2,0.32187,0.00013,15.0766]
[1712625918504,64.65,71176.7076,19.2,0.32164,0.00013,15.07178]
[1712625920856,64.65,71179.7902,19.2,0.32204,0.00013,15.08024]
[1712625924835,64.65,71178.7719,19.2,0.32192,0.00013,15.07759]
[1712625924845,64.65,71178.7719,19.2,0.32192,0.00013,15.07759]
[1712625926070,64.65,71178.2832,19.2,0.32185,0.00013,15.07631]
[1712625926257,64.65,71178.2832,19.2,0.32185,0.00013,15.07631]
[1712625926368,64.65,71178.2832,19.2,0.32185,0.00013,15.07631]
[1712625926575,64.65,71163.7968,19.2,0.31995,0.00013,15.03591]
[1712625926709,64.65,71163.7968,19.2,0.31995,0.00013,15.03591]
[1712625927631,64.65,71156.1447,19.2,0.31894,0.00013,15.01444]
[1712625927686,64.65,71156.1447,19.2,0.31894,0.00013,15.01444]
[1712625927740,64.65,71156.1447,19.2,0.31894,0.00013,15.01444]
[1712625927795,64.65,71156.1447,19.2,0.31894,0.00013,15.01444]
[1712625928689,64.65,71144.6538,19.2,0.31743,0.00013,14.98201]
[1712625930148,64.65,71147.7957,19.2,0.31784,0.00013,14.99085]
[1712625934564,64.65,71153.1004,19.2,0.31848,0.00013,15.00055]
[1712625938946,64.64,71173.2259,19.2,0.3211,0.00013,15.05651]
[1712625938970,64.64,71173.2259,19.2,0.3211,0.00013,15.05651]
[1712625940722,64.64,71181.5263,19.2,0.3222,0.00013,15.07954]
[1712625944204,64.64,71185.1301,19.2,0.32268,0.00013,15.08972]
[1712625946580,64.65,71199.8672,19.2,0.32463,0.00013,15.13038]
[1712625946778,64.65,71204.2507,19.2,0.32522,0.00013,15.14241]
[1712625950000,64.65,71201.7568,19.2,0.32489,0.00013,15.13567]
[1712625950040,64.65,71201.7568,19.2,0.32489,0.00013,15.13567]
[1712625950176,64.65,71201.7568,19.2,0.32489,0.00013,15.13567]
[1712625950348,64.65,71201.7568,19.2,0.32489,0.00013,15.13567]
[1712625950398,64.65,71201.7568,19.2,0.32489,0.00013,15.13567]
[1712625950666,64.65,71201.7568,19.2,0.32489,0.00013,15.13567]
[1712625950678,64.65,71201.7568,19.2,0.32489,0.00013,15.13567]
[1712625951342,64.65,71198.7786,19.2,0.3245,0.00013,15.12753]
[1712625951459,64.65,71217.9917,19.2,0.32704,0.00013,15.17996]
[1712625953958,64.65,71230.3177,19.2,0.32868,0.00013,15.21329]
[1712625954585,64.65,71229.7646,19.2,0.3286,0.00013,15.21179]
[1712625955730,64.65,71229.7646,19.2,0.3286,0.00013,15.21179]
[1712625957170,64.65,71241.4238,19.2,0.33015,0.00013,15.24305]
[1712625957224,64.65,71241.4238,19.2,0.33015,0.00013,15.24305]
[1712625957235,64.65,71241.4238,19.2,0.33015,0.00013,15.24305]
[1712625957478,64.65,71244.5729,19.2,0.33057,0.00013,15.25143]
[1712625957601,64.65,71244.5729,19.2,0.33057,0.00013,15.25143]
[1712625957649,64.65,71244.5729,19.2,0.33057,0.00013,15.25143]
[1712625957746,64.65,71244.5729,19.2,0.33057,0.00013,15.25143]
[1712625957908,64.65,71244.5729,19.2,0.33057,0.00013,15.25143]
[1712625958004,64.65,71244.5729,19.2,0.33057,0.00013,15.25143]
[1712625958077,64.65,71244.5729,19.2,0.33057,0.00013,15.25143]
[1712625959333,64.64,71258.8754,19.2,0.33247,0.00013,15.2894]
[1712625961406,64.64,71264.1953,19.2,0.33317,0.00013,15.30329]
[1712625965212,64.63,71263.8328,19.2,0.33311,0.00013,15.30198]
[1712625965240,64.63,71263.8328,19.2,0.33311,0.00013,15.30198]
[1712625965782,64.63,71263.8328,19.2,0.33311,0.00013,15.30198]
[1712625966006,64.63,71258.3213,19.2,0.33237,0.00013,15.28733]
[1712625966277,64.63,71258.3213,19.2,0.33237,0.00013,15.28733]
[1712625966431,64.63,71258.3213,19.2,0.33237,0.00013,15.28733]
[1712625966460,64.63,71241.072,19.2,0.33006,0.00013,15.24134]
[1712625966505,64.63,71241.072,19.2,0.33006,0.00013,15.24134]
[1712625967490,64.63,71241.072,19.2,0.33006,0.00013,15.24134]
[1712625968478,64.63,71241.0444,19.2,0.33006,0.00013,15.24121]
[1712625968745,64.63,71241.0444,19.2,0.33006,0.00013,15.24121]
[1712625968897,64.63,71232.8308,19.2,0.32896,0.00013,15.21912]
[1712625969129,64.63,71232.8308,19.2,0.32896,0.00013,15.21912]
[1712625969180,64.63,71232.8308,19.2,0.32896,0.00013,15.21912]
[1712625969219,64.63,71232.8308,19.2,0.32896,0.00013,15.21912]
[1712625969366,64.63,71232.8308,19.2,0.32896,0.00013,15.21912]
[1712625969453,64.63,71232.8308,19.2,0.32896,0.00013,15.21912]
[1712625969581,64.63,71232.8308,19.2,0.32896,0.00013,15.21912]
[1712625971857,64.63,71253.3188,19.2,0.33169,0.00013,15.27384]
[1712625974512,64.62,71263.9426,19.2,0.3331,0.00013,15.30183]
[1712625974619,64.62,71263.9426,19.2,0.3331,0.00013,15.30183]
[1712625974896,64.62,71265.5823,19.2,0.33331,0.00013,15.30607]
[1712625975507,64.62,71266.6904,19.2,0.33346,0.00013,15.309]
[1712625976469,64.62,71266.6904,19.2,0.33346,0.00013,15.309]
[1712625976763,64.62,71266.6904,19.2,0.33346,0.00013,15.309]
[1712625976792,64.62,71266.6904,19.2,0.33346,0.00013,15.309]
[1712625977302,64.62,71266.1984,19.2,0.33339,0.00013,15.30771]
[1712625980863,64.63,71284.9903,19.2,0.33592,0.00013,15.35725]
[1712625982676,64.63,71285.4791,19.2,0.336,0.00013,15.35867]
[1712625985189,64.64,71277.6098,19.2,0.33495,0.00013,15.33828]
[1712625990996,64.64,71294.6989,19.2,0.33727,0.00013,15.38318]
[1712625992874,64.65,71295.9447,19.2,0.33739,0.00013,15.38146]
[1712625994710,64.65,71293.6501,19.2,0.33709,0.00013,15.37564]
[1712625997262,64.65,71293.7485,19.2,0.33711,0.00013,15.37607]
[1712625998392,64.65,71285.8227,19.2,0.33605,0.00013,15.35557]
[1712626000372,64.66,71287.7203,19.2,0.33632,0.00013,15.36065]
[1712626002106,64.66,71304.4974,19.2,0.33857,0.00013,15.40413]
[1712626002157,64.66,71304.4974,19.2,0.33857,0.00013,15.40413]
[1712626002780,64.66,71307.4531,19.2,0.33897,0.00013,15.41176]
[1712626002869,64.66,71307.4531,19.2,0.33897,0.00013,15.41176]
[1712626003263,64.66,71307.4531,19.2,0.33897,0.00013,15.41176]
[1712626004470,64.66,71311.115,19.2,0.33947,0.00013,15.42117]
[1712626005944,64.66,71321.6571,19.2,0.34089,0.00013,15.44807]
[1712626009712,64.66,71326.5311,19.2,0.34154,0.00013,15.46043]
[1712626010577,64.66,71335.7101,19.2,0.34278,0.00013,15.48359]
[1712626010843,64.66,71335.7101,19.2,0.34278,0.00013,15.48359]
[1712626010994,64.66,71335.7101,19.2,0.34278,0.00013,15.48359]
[1712626011227,64.66,71336.2733,19.2,0.34285,0.00013,15.48496]
[1712626013139,64.66,71333.8635,19.2,0.34252,0.00013,15.47887]
[1712626014972,64.66,71329.2916,19.2,0.34191,0.00013,15.46729]
[1712626015667,64.66,71329.4207,19.2,0.34192,0.00013,15.46761]
[1712626017682,64.66,71327.5405,19.2,0.34167,0.00013,15.46283]
[1712626017835,64.66,71327.5405,19.2,0.34167,0.00013,15.46283]
[1712626019181,64.66,71329.3034,19.2,0.34191,0.00013,15.46728]
[1712626020829,64.66,71323.2355,19.2,0.34109,0.00013,15.45189]
[1712626020919,64.66,71323.2355,19.2,0.34109,0.00013,15.45189]
[1712626021271,64.66,71327.494,19.2,0.34166,0.00013,15.46268]
[1712626024032,64.66,71327.6749,19.2,0.34168,0.00013,15.46313]
[1712626025334,64.66,71312.4853,19.2,0.33964,0.00013,15.4245]
[1712626026049,64.66,71312.4853,19.2,0.33964,0.00013,15.4245]
[1712626030465,64.66,71306.1462,19.2,0.3388,0.00013,15.40839]
[1712626032675,64.66,71300.9361,19.2,0.3381,0.00013,15.39507]
[1712626038326,64.67,71303.9372,19.2,0.33852,0.00013,15.40302]
[1712626038618,64.67,71303.9372,19.2,0.33852,0.00013,15.40302]
[1712626042382,64.67,71298.0519,19.2,0.33774,0.00013,15.38802]
[1712626044349,64.67,71297.031,19.2,0.3376,0.00013,15.38544]
[1712626049411,64.68,71298.1972,19.2,0.33778,0.00013,15.38874]
[1712626054437,64.68,71294.2376,19.2,0.33721,0.00013,15.37379]
[1712626055877,64.68,71294.1567,19.2,0.33721,0.00013,15.37363]
[1712626056071,64.68,71294.1567,19.2,0.33721,0.00013,15.37363]
[1712626057307,64.68,71294.1567,19.2,0.33721,0.00013,15.37363]
[1712626057448,64.68,71294.1567,19.2,0.33721,0.00013,15.37363]
[1712626058059,64.68,71284.7565,19.2,0.33594,0.00013,15.34915]
[1712626061020,64.68,71298.0966,19.2,0.33774,0.00013,15.38381]
[1712626063247,64.69,71299.5748,19.2,0.33794,0.00013,15.38772]
[1712626063458,64.69,71299.5748,19.2,0.33794,0.00013,15.38772]
[1712626063760,64.69,71301.0094,19.2,0.33813,0.00013,15.39146]
[1712626069543,64.69,71300.6473,19.2,0.3381,0.00013,15.39081]
[1712626071815,64.69,71310.345,19.2,0.33941,0.00013,15.41577]
[1712626072307,64.69,71310.345,19.2,0.33941,0.00013,15.41577]
[1712626074289,64.7,71316.6753,19.2,0.34026,0.00013,15.43197]
[1712626076701,64.7,71316.3132,19.2,0.34021,0.00013,15.43108]
[1712626076827,64.7,71316.3132,19.2,0.34021,0.00013,15.43108]
[1712626076871,64.7,71316.3132,19.2,0.34021,0.00013,15.43108]
[1712626076937,64.7,71316.3132,19.2,0.34021,0.00013,15.43108]
[1712626079472,64.7,71328.4497,19.2,0.34185,0.00013,15.46189]
[1712626080293,64.7,71329.9604,19.2,0.34205,0.00013,15.46569]
[1712626084355,64.69,71332.9011,19.2,0.34244,0.00013,15.47304]
[1712626089683,64.69,71335.5078,19.2,0.34279,0.00013,15.47949]
[1712626090561,64.69,71335.5078,19.2,0.34279,0.00013,15.47949]
[1712626095122,64.69,71337.4532,19.2,0.34304,0.00013,15.48423]
[1712626095144,64.69,71337.4532,19.2,0.34304,0.00013,15.48423]
[1712626095604,64.69,71337.8406,19.2,0.34309,0.00013,15.48518]
[1712626100760,64.68,71346.7611,19.2,0.34428,0.00014,15.50734]
[1712626105795,64.68,71342.6511,19.2,0.34372,0.00014,15.49686]
[1712626110661,64.67,71346.0916,19.2,0.34417,0.00014,15.50529]
[1712626111030,64.67,71346.0916,19.2,0.34417,0.00014,15.50529]
[1712626111098,64.67,71346.0916,19.2,0.34417,0.00014,15.50529]
[1712626111275,64.67,71346.0916,19.2,0.34417,0.00014,15.50529]
[1712626111385,64.67,71346.0916,19.2,0.34417,0.00014,15.50529]
[1712626111572,64.67,71346.0916,19.2,0.34417,0.00014,15.50529]
[1712626113075,64.67,71331.7498,19.2,0.34219,0.00013,15.46422]
[1712626114486,64.67,71327.3455,19.2,0.34159,0.00013,15.45307]
[1712626119394,64.67,71329.0613,19.2,0.34182,0.00013,15.45739]
[1712626120786,64.67,71327.4626,19.2,0.34161,0.00013,15.45333]
[1712626123428,64.67,71329.3664,19.2,0.34186,0.00013,15.45812]
[1712626126494,64.67,71332.9897,19.2,0.34235,0.00013,15.46724]
[1712626126617,64.67,71332.9897,19.2,0.34235,0.00013,15.46724]
[1712626126659,64.67,71332.9897,19.2,0.34235,0.00013,15.46724]
[1712626127582,64.67,71333.7121,19.2,0.34245,0.00013,15.46904]
[1712626127882,64.67,71333.7121,19.2,0.34245,0.00013,15.46904]
[1712626129324,64.67,71330.3974,19.2,0.342,0.00013,15.46065]
[1712626130594,64.67,71329.8492,19.2,0.34192,0.00013,15.45925]
[1712626133248,64.67,71331.5025,19.2,0.34214,0.00013,15.4634]
[1712626138329,64.67,71342.3668,19.2,0.3436,0.00014,15.49063]
[1712626139150,64.66,71342.7098,19.2,0.34365,0.00014,15.49145]
[1712626142957,64.66,71342.3621,19.2,0.3436,0.00014,15.49049]
[1712626143966,64.66,71337.4947,19.2,0.34293,0.00014,15.4782]
[1712626147224,64.66,71336.9081,19.2,0.34285,0.00014,15.47667]
[1712626147757,64.66,71336.9081,19.2,0.34285,0.00014,15.47667]
[1712626148670,64.66,71337.2416,19.2,0.3429,0.00014,15.47748]
[1712626151316,64.66,71331.7237,19.2,0.34215,0.00013,15.46354]
[1712626153865,64.66,71335.4314,19.2,0.34265,0.00013,15.47286]
[1712626157046,64.66,71334.3338,19.2,0.3425,0.00013,15.47003]
[1712626158657,64.66,71332.1035,19.2,0.34219,0.00013,15.46437]
[1712626164218,64.65,71325.4163,19.2,0.34129,0.00013,15.44741]
[1712626164650,64.65,71326.6093,19.2,0.34145,0.00013,15.45043]
[1712626164828,64.65,71326.6093,19.2,0.34145,0.00013,15.45043]
[1712626164924,64.65,71326.6093,19.2,0.34145,0.00013,15.45043]
[1712626166725,64.65,71324.1656,19.2,0.34112,0.00013,15.44423]
[1712626166851,64.65,71324.1656,19.2,0.34112,0.00013,15.44423]
[1712626172274,64.66,71312.6368,19.2,0.33953,0.00013,15.40996]
[1712626177308,64.66,71317.2187,19.2,0.34015,0.00013,15.42177]
[1712626181704,64.66,71320.3172,19.2,0.34057,0.00013,15.42972]
[1712626181983,64.66,71320.3172,19.2,0.34057,0.00013,15.42972]
[1712626187379,64.66,71323.4163,19.2,0.34099,0.00013,15.43764]
[1712626192414,64.66,71317.8077,19.2,0.34024,0.00013,15.42343]
[1712626195185,64.66,71318.9303,19.2,0.34039,0.00013,15.42632]
[1712626195420,64.66,71318.9303,19.2,0.34039,0.00013,15.42632]
[1712626195442,64.66,71318.9303,19.2,0.34039,0.00013,15.42632]
[1712626195743,64.66,71318.9303,19.2,0.34039,0.00013,15.42632]
[1712626196263,64.66,71318.9303,19.2,0.34039,0.00013,15.42632]
[1712626197586,64.67,71306.3481,19.2,0.3387,0.00013,15.3942]
[1712626197610,64.67,71306.3481,19.2,0.3387,0.00013,15.3942]
[1712626198187,64.67,71306.3481,19.2,0.3387,0.00013,15.3942]
[1712626200447,64.66,71297.429,19.2,0.3375,0.00013,15.3711]
[1712626201144,64.66,71297.429,19.2,0.3375,0.00013,15.3711]
[1712626201822,64.66,71293.5739,19.2,0.33698,0.00013,15.36103]
[1712626204530,64.65,71293.1852,19.2,0.3369,0.00013,15.35961]
[1712626209285,64.65,71307.7495,19.2,0.33884,0.00013,15.39695]
[1712626209480,64.64,71307.8675,19.2,0.33886,0.00013,15.39718]
[1712626214582,64.64,71313.1664,19.2,0.33955,0.00013,15.41049]
[1712626218684,64.63,71328.8461,19.2,0.34164,0.00013,15.44995]
[1712626224653,64.61,71328.3228,19.2,0.34153,0.00013,15.44801]
[1712626229688,64.6,71322.1022,19.2,0.34067,0.00013,15.43172]
[1712626234722,64.59,71323.2484,19.2,0.34075,0.00013,15.42916]
[1712626239758,64.58,71328.0491,19.2,0.34137,0.00014,15.4409]
[1712626244793,64.57,71328.0176,19.2,0.34134,0.00014,15.44035]
[1712626248452,64.56,71316.9862,19.2,0.33983,0.00013,15.41198]
[1712626250613,64.56,71315.3269,19.2,0.3396,0.00013,15.40759]
[1712626250782,64.56,71315.3269,19.2,0.3396,0.00013,15.40759]
[1712626254514,64.55,71306.2311,19.2,0.33834,0.00013,15.38353]
[1712626259898,64.54,71299.3897,19.2,0.3374,0.00013,15.36562]
[1712626264933,64.54,71303.8464,19.2,0.33799,0.00013,15.37693]
[1712626269969,64.53,71312.5957,19.2,0.33915,0.00013,15.3992]
[1712626275007,64.52,71322.1734,19.2,0.34042,0.00014,15.42334]
[1712626278026,64.52,71300.2494,19.2,0.33746,0.00013,15.36676]
[1712626280272,64.52,71291.9332,19.2,0.33633,0.00013,15.3451]
[1712626286081,64.5,71291.9471,19.2,0.3363,0.00013,15.3445]
[1712626286384,64.5,71291.9471,19.2,0.3363,0.00013,15.3445]
[1712626287638,64.5,71292.3578,19.2,0.33635,0.00013,15.34544]
[1712626288895,64.5,71294.0385,19.2,0.33657,0.00013,15.34969]
[1712626291520,64.49,71291.4558,19.2,0.33615,0.00013,15.33759]
[1712626292309,64.49,71291.2304,19.2,0.33612,0.00013,15.33688]
[1712626292854,64.49,71291.2304,19.2,0.33612,0.00013,15.33688]
[1712626299171,64.47,71279.1872,19.2,0.33446,0.00013,15.30466]
[1712626304207,64.46,71279.7483,19.2,0.33451,0.00013,15.30568]
[1712626309255,64.45,71282.7442,19.2,0.33489,0.00013,15.3131]
[1712626314290,64.44,71279.9552,19.2,0.33449,0.00013,15.30531]
[1712626319328,64.43,71275.237,19.2,0.33383,0.00013,15.29247]
[1712626321966,64.43,71272.2858,19.2,0.33342,0.00013,15.28452]
[1712626321973,64.43,71272.2858,19.2,0.33342,0.00013,15.28452]
[1712626322333,64.43,71272.2858,19.2,0.33342,0.00013,15.28452]
[1712626322395,64.43,71271.026,19.2,0.33325,0.00013,15.28112]
[1712626322548,64.43,71271.026,19.2,0.33325,0.00013,15.28112]
[1712626322876,64.43,71271.026,19.2,0.33325,0.00013,15.28112]
[1712626322901,64.43,71271.026,19.2,0.33325,0.00013,15.28112]
[1712626323088,64.43,71271.026,19.2,0.33325,0.00013,15.28112]
[1712626323212,64.43,71271.026,19.2,0.33325,0.00013,15.28112]
[1712626324181,64.43,71269.7245,19.2,0.33307,0.00013,15.27761]
[1712626325367,64.43,71247.286,19.2,0.33006,0.00013,15.21769]
[1712626328434,64.43,71243.0109,19.2,0.32949,0.00013,15.20615]
[1712626330607,64.43,71247.9829,19.2,0.33015,0.00013,15.21948]
[1712626331758,64.43,71249.0159,19.2,0.33029,0.00013,15.22224]
[1712626331790,64.43,71249.0159,19.2,0.33029,0.00013,15.22224]
[1712626331849,64.43,71249.0159,19.2,0.33029,0.00013,15.22224]
[1712626331976,64.43,71249.0159,19.2,0.33029,0.00013,15.22224]
[1712626331979,64.43,71249.0159,19.2,0.33029,0.00013,15.22224]
[1712626332141,64.43,71249.0159,19.2,0.33029,0.00013,15.22224]
[1712626332151,64.43,71249.0159,19.2,0.33029,0.00013,15.22224]
[1712626333676,64.42,71240.3674,19.2,0.32913,0.00013,15.19895]
[1712626335563,64.42,71225.2971,19.2,0.32712,0.00013,15.15813]
[1712626336220,64.42,71225.2971,19.2,0.32712,0.00013,15.15813]
[1712626336803,64.43,71225.7445,19.2,0.32718,0.00013,15.15936]
[1712626337104,64.43,71225.7445,19.2,0.32718,0.00013,15.15936]
[1712626337521,64.43,71221.6236,19.2,0.32663,0.00013,15.14815]
[1712626337586,64.43,71221.6236,19.2,0.32663,0.00013,15.14815]
[1712626339225,64.43,71215.5871,19.2,0.32583,0.00013,15.13168]
[1712626344501,64.43,71199.4073,19.2,0.32369,0.00013,15.08747]
[1712626349537,64.44,71200.3056,19.2,0.32383,0.00013,15.09033]
[1712626354572,64.44,71210.8313,19.2,0.3252,0.00013,15.11453]
[1712626359606,64.45,71222.2877,19.2,0.32673,0.00013,15.14597]
[1712626360806,64.45,71219.0324,19.2,0.3263,0.00013,15.13711]
[1712626360828,64.45,71219.0324,19.2,0.3263,0.00013,15.13711]
[1712626361020,64.45,71219.0324,19.2,0.3263,0.00013,15.13711]
[1712626361024,64.45,71219.0324,19.2,0.3263,0.00013,15.13711]
[1712626361032,64.45,71219.0324,19.2,0.3263,0.00013,15.13711]
[1712626361690,64.45,71218.8497,19.2,0.32627,0.00013,15.13663]
[1712626362043,64.45,71218.8497,19.2,0.32627,0.00013,15.13663]
[1712626363636,64.45,71241.4351,19.2,0.32928,0.00013,15.19788]
[1712626368670,64.44,71240.9511,19.2,0.32921,0.00013,15.19644]
[1712626370773,64.44,71242.2644,19.2,0.32939,0.00013,15.19992]
[1712626373073,64.44,71240.9799,19.2,0.32921,0.00013,15.19641]
[1712626373097,64.44,71240.9799,19.2,0.32921,0.00013,15.19641]
[1712626373583,64.44,71240.9799,19.2,0.32921,0.00013,15.19641]
[1712626374657,64.44,71239.7293,19.2,0.32904,0.00013,15.19301]
[1712626375915,64.44,71228.765,19.2,0.32758,0.00013,15.16334]
[1712626377912,64.44,71226.7381,19.2,0.32731,0.00013,15.15784]
[1712626380393,64.44,71227.8295,19.2,0.32745,0.00013,15.16082]
[1712626385789,64.44,71212.6004,19.2,0.32543,0.00013,15.1194]
[1712626389536,64.45,71218.3556,19.2,0.3262,0.00013,15.13525]
[1712626391323,64.45,71216.9241,19.2,0.32602,0.00013,15.13138]
[1712626392360,64.45,71218.8455,19.2,0.32627,0.00013,15.13665]
[1712626395002,64.45,71226.2842,19.2,0.32727,0.00013,15.15696]
[1712626400895,64.45,71234.4295,19.2,0.32835,0.00013,15.179]
[1712626402418,64.45,71236.7225,19.2,0.32866,0.00013,15.18518]
[1712626402440,64.45,71236.7225,19.2,0.32866,0.00013,15.18518]
[1712626402664,64.45,71236.7225,19.2,0.32866,0.00013,15.18518]
[1712626402928,64.45,71236.2454,19.2,0.32859,0.00013,15.18388]
[1712626407889,64.44,71249.9381,19.2,0.33041,0.00013,15.22057]
[1712626408538,64.44,71247.4179,19.2,0.33007,0.00013,15.21377]
[1712626408659,64.44,71247.4179,19.2,0.33007,0.00013,15.21377]
[1712626410750,64.44,71256.4844,19.2,0.33128,0.00013,15.23794]
[1712626413272,64.44,71260.9872,19.2,0.33183,0.00013,15.24473]
[1712626413282,64.44,71260.9872,19.2,0.33183,0.00013,15.24473]
[1712626413752,64.44,71260.9872,19.2,0.33183,0.00013,15.24473]
[1712626414101,64.44,71262.1375,19.2,0.33198,0.00013,15.24775]
[1712626414416,64.44,71262.1375,19.2,0.33198,0.00013,15.24775]
[1712626414519,64.44,71262.1375,19.2,0.33198,0.00013,15.24775]
[1712626414630,64.44,71262.1375,19.2,0.33198,0.00013,15.24775]
[1712626420028,64.43,71277.2556,19.2,0.33399,0.00013,15.28734]
[1712626424739,64.42,71271.9817,19.2,0.33326,0.00013,15.27313]
[1712626424956,64.42,71271.9817,19.2,0.33326,0.00013,15.27313]
[1712626429725,64.41,71266.5864,19.2,0.33252,0.00013,15.2585]
[1712626430367,64.41,71268.2365,19.2,0.33274,0.00013,15.26282]
[1712626436139,64.41,71273.5446,19.2,0.33343,0.00013,15.27658]
[1712626441173,64.4,71271.9611,19.2,0.3332,0.00013,15.27207]
[1712626445630,64.39,71277.0348,19.2,0.33387,0.00013,15.28519]
[1712626448245,64.39,71289.244,19.2,0.3355,0.00013,15.31703]
[1712626451388,64.38,71282.9242,19.2,0.33463,0.00013,15.30017]
[1712626452940,64.38,71279.4812,19.2,0.33416,0.00013,15.29102]
[1712626453562,64.38,71270.5498,19.2,0.33296,0.00013,15.26734]
[1712626459354,64.37,71274.6871,19.2,0.33349,0.00013,15.27788]
[1712626460879,64.37,71279.9219,19.2,0.33419,0.00013,15.29162]
[1712626461677,64.37,71285.1354,19.2,0.33489,0.00013,15.30526]
[1712626463134,64.36,71288.1118,19.2,0.33528,0.00013,15.31298]
[1712626468418,64.35,71285.1465,19.2,0.33485,0.00013,15.30461]
[1712626470669,64.35,71290.0196,19.2,0.3355,0.00013,15.31721]
[1712626475520,64.34,71296.1186,19.2,0.33627,0.00013,15.328]
[1712626479605,64.34,71282.1176,19.2,0.33436,0.00013,15.29099]
[1712626480303,64.34,71282.1176,19.2,0.33436,0.00013,15.29099]
[1712626482754,64.33,71278.317,19.2,0.33384,0.00013,15.28075]
[1712626487762,64.33,71281.8033,19.2,0.33429,0.00013,15.28957]
[1712626493601,64.31,71296.1749,19.2,0.3362,0.00014,15.32676]
[1712626494063,64.31,71296.1749,19.2,0.3362,0.00014,15.32676]
[1712626499643,64.3,71291.5405,19.2,0.33554,0.00013,15.31401]
[1712626501049,64.3,71292.1185,19.2,0.33561,0.00013,15.31543]
[1712626501677,64.3,71290.1559,19.2,0.33534,0.00013,15.31019]
[1712626501985,64.3,71290.1559,19.2,0.33534,0.00013,15.31019]
[1712626502291,64.3,71290.1559,19.2,0.33534,0.00013,15.31019]
[1712626502424,64.3,71290.1559,19.2,0.33534,0.00013,15.31019]
[1712626502434,64.3,71290.1559,19.2,0.33534,0.00013,15.31019]
[1712626502771,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626502807,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626502867,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626502897,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626503033,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626503181,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626503234,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626503357,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626503450,64.3,71273.7644,19.2,0.33313,0.00013,15.26687]
[1712626503508,64.3,71272.1945,19.2,0.33291,0.00013,15.26265]
[1712626503802,64.3,71272.1945,19.2,0.33291,0.00013,15.26265]
[1712626504369,64.3,71272.1945,19.2,0.33291,0.00013,15.26265]
[1712626504760,64.29,71256.247,19.2,0.33076,0.00013,15.22005]
[1712626505383,64.29,71256.247,19.2,0.33076,0.00013,15.22005]
[1712626506903,64.29,71248.6395,19.2,0.32974,0.00013,15.1996]
[1712626507024,64.29,71248.6395,19.2,0.32974,0.00013,15.1996]
[1712626507062,64.29,71248.6395,19.2,0.32974,0.00013,15.1996]
[1712626508610,64.29,71239.4596,19.2,0.32851,0.00013,15.17477]
[1712626509617,64.29,71237.5938,19.2,0.32826,0.00013,15.16972]
[1712626510432,64.29,71238.1741,19.2,0.32834,0.00013,15.17129]
[1712626510980,64.29,71238.1741,19.2,0.32834,0.00013,15.17129]
[1712626512330,64.29,71233.287,19.2,0.32769,0.00013,15.15803]
[1712626512378,64.29,71233.287,19.2,0.32769,0.00013,15.15803]
[1712626512403,64.29,71233.287,19.2,0.32769,0.00013,15.15803]
[1712626512537,64.29,71235.5411,19.2,0.32799,0.00013,15.16416]
[1712626513005,64.29,71235.5411,19.2,0.32799,0.00013,15.16416]
[1712626513119,64.29,71235.5411,19.2,0.32799,0.00013,15.16416]
[1712626513301,64.29,71235.5411,19.2,0.32799,0.00013,15.16416]
[1712626513366,64.29,71235.5411,19.2,0.32799,0.00013,15.16416]
[1712626513792,64.29,71234.273,19.2,0.32782,0.00013,15.16072]
[1712626513976,64.29,71234.273,19.2,0.32782,0.00013,15.16072]
[1712626519415,64.3,71215.7969,19.2,0.32536,0.00013,15.11046]
[1712626520100,64.3,71218.2704,19.2,0.32569,0.00013,15.11729]
[1712626525358,64.3,71223.2429,19.2,0.32637,0.00013,15.13109]
[1712626530865,64.31,71225.1413,19.2,0.32663,0.00013,15.13646]
[1712626535911,64.31,71221.6814,19.2,0.32613,0.00013,15.12208]
[1712626536012,64.31,71221.6814,19.2,0.32613,0.00013,15.12208]
[1712626536717,64.31,71221.6814,19.2,0.32613,0.00013,15.12208]
[1712626538600,64.31,71213.4564,19.2,0.32504,0.00013,15.09963]
[1712626543952,64.32,71218.7245,19.2,0.32576,0.00013,15.11441]
[1712626545204,64.32,71223.3383,19.2,0.32637,0.00013,15.12707]
[1712626549501,64.32,71229.2751,19.2,0.32717,0.00013,15.14337]
[1712626553191,64.32,71235.6338,19.2,0.32802,0.00013,15.1607]
[1712626559058,64.32,71236.5901,19.2,0.32815,0.00013,15.1633]
[1712626560791,64.32,71236.2765,19.2,0.32811,0.00013,15.16245]
[1712626562653,64.32,71230.3308,19.2,0.32732,0.00013,15.14631]
[1712626564118,64.32,71225.4521,19.2,0.32667,0.00013,15.13306]
[1712626564294,64.32,71225.4521,19.2,0.32667,0.00013,15.13306]
[1712626570135,64.32,71224.5154,19.2,0.32655,0.00013,15.13065]
[1712626573147,64.33,71227.5825,19.2,0.32696,0.00013,15.13907]
[1712626573159,64.33,71226.1622,19.2,0.32677,0.00013,15.13522]
[1712626574196,64.33,71228.3925,19.2,0.32707,0.00013,15.14132]
[1712626574796,64.33,71228.3925,19.2,0.32707,0.00013,15.14132]
[1712626580206,64.33,71232.2636,19.2,0.32759,0.00013,15.15193]
[1712626585240,64.33,71226.8097,19.2,0.32687,0.00013,15.13714]
[1712626590275,64.33,71236.1468,19.2,0.32812,0.00013,15.16261]
[1712626591680,64.33,71234.4645,19.2,0.32785,0.00013,15.153]
[1712626591852,64.33,71234.4645,19.2,0.32785,0.00013,15.153]
[1712626600347,64.33,71229.0321,19.2,0.32713,0.00013,15.13837]
[1712626600392,64.33,71229.0321,19.2,0.32713,0.00013,15.13837]
[1712626601346,64.33,71229.0321,19.2,0.32713,0.00013,15.13837]
[1712626602011,64.33,71229.0222,19.2,0.32713,0.00013,15.13836]
[1712626603491,64.33,71228.3275,19.2,0.32704,0.00013,15.13651]
[1712626609408,64.34,71223.9414,19.2,0.32646,0.00013,15.12468]
[1712626610782,64.34,71220.7955,19.2,0.32604,0.00013,15.11611]
[1712626614265,64.34,71223.5025,19.2,0.32641,0.00013,15.12361]
[1712626619478,64.34,71229.5662,19.2,0.32723,0.00013,15.14028]
[1712626622528,64.34,71229.4797,19.2,0.32722,0.00013,15.1401]
[1712626628541,64.35,71225.8191,19.2,0.32673,0.00013,15.13024]
[1712626633576,64.35,71225.3908,19.2,0.32668,0.00013,15.1292]
[1712626633595,64.35,71225.3908,19.2,0.32668,0.00013,15.1292]
[1712626634618,64.35,71224.324,19.2,0.32654,0.00013,15.12631]
[1712626640632,64.35,71219.5077,19.2,0.32591,0.00013,15.11335]
[1712626640642,64.35,71219.5077,19.2,0.32591,0.00013,15.11335]
[1712626641025,64.35,71219.5077,19.2,0.32591,0.00013,15.11335]
[1712626641220,64.35,71219.5077,19.2,0.32591,0.00013,15.11335]
[1712626645897,64.36,71209.6833,19.2,0.32461,0.00013,15.08661]
[1712626646253,64.36,71209.6833,19.2,0.32461,0.00013,15.08661]
[1712626646666,64.36,71209.6833,19.2,0.32461,0.00013,15.08661]
[1712626647263,64.36,71208.5942,19.2,0.32447,0.00013,15.08368]
[1712626647291,64.36,71208.5942,19.2,0.32447,0.00013,15.08368]
[1712626648493,64.36,71208.3057,19.2,0.32444,0.00013,15.08294]
[1712626651075,64.35,71186.6289,19.2,0.32154,0.00013,15.02253]
[1712626654776,64.35,71193.6016,19.2,0.32239,0.00013,15.03641]
[1712626658073,64.34,71194.0302,19.2,0.32242,0.00013,15.03712]
[1712626663160,64.32,71192.729,19.2,0.3222,0.00013,15.03261]
[1712626664828,64.32,71191.0554,19.2,0.32197,0.00013,15.02765]
[1712626664916,64.32,71191.0554,19.2,0.32197,0.00013,15.02765]
[1712626666110,64.32,71191.0554,19.2,0.32197,0.00013,15.02765]
[1712626671379,64.3,71188.2844,19.2,0.32156,0.00013,15.01929]
[1712626671456,64.3,71188.2844,19.2,0.32156,0.00013,15.01929]
[1712626672370,64.3,71187.0476,19.2,0.32139,0.00013,15.01569]
[1712626672891,64.3,71179.9307,19.2,0.32044,0.00013,14.99564]
[1712626672917,64.3,71179.9307,19.2,0.32044,0.00013,14.99564]
[1712626673721,64.3,71179.9307,19.2,0.32044,0.00013,14.99564]
[1712626673854,64.3,71179.9307,19.2,0.32044,0.00013,14.99564]
[1712626674731,64.3,71157.9594,19.2,0.31752,0.00013,14.93343]
[1712626675272,64.29,71151.5556,19.2,0.31667,0.00013,14.91515]
[1712626678438,64.29,71146.2382,19.2,0.31596,0.00013,14.89982]
[1712626681391,64.29,71146.3009,19.2,0.31596,0.00013,14.89986]
[1712626681644,64.29,71146.3009,19.2,0.31596,0.00013,14.89986]
[1712626683968,64.29,71155.8829,19.2,0.31722,0.00013,14.92701]
[1712626687766,64.28,71149.2615,19.2,0.31634,0.00013,14.90797]
[1712626689802,64.28,71150.3683,19.2,0.31648,0.00013,14.91102]
[1712626691609,64.28,71154.8445,19.2,0.31706,0.00013,14.92366]
[1712626692867,64.28,71155.7901,19.2,0.31718,0.00013,14.92628]
[1712626698033,64.27,71162.8416,19.2,0.31809,0.00013,14.94586]
[1712626700561,64.27,71164.0035,19.2,0.31824,0.00013,14.94899]
[1712626706092,64.26,71173.1483,19.2,0.31942,0.00013,14.97426]
[1712626711010,64.25,71176.7845,19.2,0.31988,0.00013,14.98407]
[1712626716159,64.24,71166.3694,19.2,0.31842,0.00013,14.94902]
[1712626717545,64.24,71165.1952,19.2,0.31826,0.00013,14.94561]
[1712626723208,64.23,71167.2272,19.2,0.31851,0.00013,14.95085]
[1712626728244,64.22,71178.8531,19.2,0.32003,0.00013,14.98318]
[1712626733278,64.21,71178.7839,19.2,0.31999,0.00013,14.98245]
[1712626733758,64.21,71178.7839,19.2,0.31999,0.00013,14.98245]
[1712626737663,64.2,71181.4965,19.2,0.32033,0.00013,14.98964]
[1712626737751,64.2,71181.4965,19.2,0.32033,0.00013,14.98964]
[1712626740328,64.2,71205.5247,19.2,0.32352,0.00013,15.05659]
[1712626745362,64.2,71210.5829,19.2,0.32419,0.00013,15.0704]
[1712626746897,64.19,71219.1587,19.2,0.32533,0.00013,15.094]
[1712626747379,64.19,71236.5681,19.2,0.32766,0.00013,15.14159]
[1712626747419,64.19,71236.5681,19.2,0.32766,0.00013,15.14159]
[1712626748638,64.19,71242.7223,19.2,0.32848,0.00013,15.15824]
[1712626748751,64.19,71242.7223,19.2,0.32848,0.00013,15.15824]
[1712626750470,64.19,71251.3527,19.2,0.32963,0.00013,15.18142]
[1712626750596,64.19,71251.3527,19.2,0.32963,0.00013,15.18142]
[1712626750652,64.19,71251.3527,19.2,0.32963,0.00013,15.18142]
[1712626750737,64.19,71251.3527,19.2,0.32963,0.00013,15.18142]
[1712626753712,64.18,71234.8543,19.2,0.3274,0.00013,15.13642]
[1712626755850,64.18,71248.4173,19.2,0.32922,0.00013,15.17321]
[1712626757703,64.18,71245.3315,19.2,0.3288,0.00013,15.16478]
[1712626758328,64.18,71245.3315,19.2,0.3288,0.00013,15.16478]
[1712626761727,64.17,71238.2684,19.2,0.32783,0.00013,15.14521]
[1712626761741,64.17,71238.2684,19.2,0.32783,0.00013,15.14521]
[1712626767517,64.17,71225.5448,19.2,0.32611,0.00013,15.11005]
[1712626772554,64.16,71233.6179,19.2,0.32712,0.00013,15.12666]
[1712626777589,64.15,71233.6323,19.2,0.3271,0.00013,15.12632]
[1712626782624,64.14,71229.1241,19.2,0.32647,0.00013,15.11358]
[1712626787660,64.14,71222.2985,19.2,0.32554,0.00013,15.09451]
[1712626789378,64.13,71213.4669,19.2,0.32436,0.00013,15.0701]
[1712626790069,64.13,71213.1443,19.2,0.32431,0.00013,15.06917]
[1712626790121,64.13,71213.1443,19.2,0.32431,0.00013,15.06917]
[1712626791538,64.13,71210.6086,19.2,0.32396,0.00013,15.06192]
[1712626796722,64.12,71208.449,19.2,0.32364,0.00013,15.05539]
[1712626801757,64.11,71198.6659,19.2,0.32231,0.00013,15.02772]
[1712626804180,64.11,71198.1549,19.2,0.32224,0.00013,15.02614]
[1712626804211,64.11,71198.1549,19.2,0.32224,0.00013,15.02614]
[1712626804353,64.11,71198.1549,19.2,0.32224,0.00013,15.02614]
[1712626804375,64.11,71198.1549,19.2,0.32224,0.00013,15.02614]
[1712626804990,64.11,71194.658,19.2,0.32177,0.00013,15.01629]
[1712626805335,64.11,71194.658,19.2,0.32177,0.00013,15.01629]
[1712626805362,64.11,71194.658,19.2,0.32177,0.00013,15.01629]
[1712626806814,64.11,71186.9602,19.2,0.32074,0.00013,14.99473]
[1712626809344,64.11,71184.7978,19.2,0.32045,0.00013,14.98862]
[1712626814305,64.1,71174.7827,19.2,0.3191,0.00013,14.96]
[1712626819892,64.09,71168.9093,19.2,0.31829,0.00013,14.94289]
[1712626824927,64.09,71165.3139,19.2,0.3178,0.00013,14.9323]
[1712626829962,64.08,71171.3972,19.2,0.31859,0.00013,14.94929]
[1712626831594,64.08,71176.0737,19.2,0.31921,0.00013,14.96252]
[1712626833790,64.08,71179.9687,19.2,0.31968,0.00013,14.96836]
[1712626834134,64.08,71179.9687,19.2,0.31968,0.00013,14.96836]
[1712626836041,64.08,71181.2058,19.2,0.31984,0.00013,14.97179]
[1712626836079,64.08,71181.2058,19.2,0.31984,0.00013,14.97179]
[1712626840321,64.08,71185.6343,19.2,0.32043,0.00013,14.98434]
[1712626840662,64.08,71185.6343,19.2,0.32043,0.00013,14.98434]
[1712626842327,64.08,71191.5301,19.2,0.32122,0.00013,15.00095]
[1712626844692,64.08,71192.4023,19.2,0.32134,0.00013,15.00341]
[1712626845273,64.08,71192.4023,19.2,0.32134,0.00013,15.00341]
[1712626847583,64.08,71205.8422,19.2,0.32313,0.00013,15.04094]
[1712626853122,64.09,71206.8088,19.2,0.32329,0.00013,15.04423]
[1712626853287,64.09,71206.8088,19.2,0.32329,0.00013,15.04423]
[1712626853455,64.09,71206.8088,19.2,0.32329,0.00013,15.04423]
[1712626855102,64.09,71209.9027,19.2,0.32371,0.00013,15.05292]
[1712626855151,64.09,71209.9027,19.2,0.32371,0.00013,15.05292]
[1712626861179,64.1,71225.116,19.2,0.32578,0.00013,15.09545]
[1712626865695,64.1,71232.5911,19.2,0.32679,0.00013,15.11609]
[1712626866070,64.1,71232.5911,19.2,0.32679,0.00013,15.11609]
[1712626867956,64.11,71230.3694,19.2,0.32649,0.00013,15.11008]
[1712626871792,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626871964,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626872042,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626872165,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626872463,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626872630,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626872742,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626873147,64.11,71245.6728,19.2,0.32856,0.00013,15.15194]
[1712626874788,64.11,71256.5778,19.2,0.33003,0.00013,15.18148]
[1712626876063,64.11,71256.8607,19.2,0.33006,0.00013,15.18223]
[1712626878635,64.11,71267.4129,19.2,0.33148,0.00013,15.21055]
[1712626878695,64.11,71267.4129,19.2,0.33148,0.00013,15.21055]
[1712626878937,64.11,71267.4129,19.2,0.33148,0.00013,15.21055]
[1712626878965,64.11,71267.4129,19.2,0.33148,0.00013,15.21055]
[1712626879074,64.11,71267.4129,19.2,0.33148,0.00013,15.21055]
[1712626879260,64.11,71267.4129,19.2,0.33148,0.00013,15.21055]
[1712626880569,64.11,71271.687,19.2,0.33206,0.00014,15.22195]
[1712626880914,64.11,71271.687,19.2,0.33206,0.00014,15.22195]
[1712626880995,64.11,71271.687,19.2,0.33206,0.00014,15.22195]
[1712626884417,64.1,71285.5059,19.2,0.33392,0.00014,15.25854]
[1712626885162,64.1,71285.5059,19.2,0.33392,0.00014,15.25854]
[1712626890188,64.1,71279.9235,19.2,0.33315,0.00014,15.2435]
[1712626892056,64.1,71285.2312,19.2,0.33382,0.00014,15.25246]
[1712626892143,64.1,71285.2312,19.2,0.33382,0.00014,15.25246]
[1712626897432,64.09,71281.0613,19.2,0.33323,0.00014,15.24108]
[1712626898719,64.09,71281.8348,19.2,0.33334,0.00014,15.24309]
[1712626901260,64.09,71278.5722,19.2,0.33289,0.00014,15.23433]
[1712626906496,64.08,71272.6654,19.2,0.33208,0.00014,15.2184]
[1712626906633,64.08,71272.6654,19.2,0.33208,0.00014,15.2184]
[1712626912542,64.08,71273.1038,19.2,0.33213,0.00014,15.21943]
[1712626912563,64.08,71273.1038,19.2,0.33213,0.00014,15.21943]
[1712626912569,64.08,71273.1038,19.2,0.33213,0.00014,15.21943]
[1712626917362,64.08,71271.4639,19.2,0.33191,0.00014,15.21498]
[1712626917372,64.08,71271.4639,19.2,0.33191,0.00014,15.21498]
[1712626917441,64.08,71271.4639,19.2,0.33191,0.00014,15.21498]
[1712626920145,64.08,71276.6737,19.2,0.33261,0.00014,15.22881]
[1712626921506,64.08,71276.8204,19.2,0.33263,0.00014,15.22917]
[1712626926636,64.07,71282.2612,19.2,0.33335,0.00014,15.24342]
[1712626931672,64.07,71273.871,19.2,0.33221,0.00014,15.22091]
[1712626931689,64.07,71273.871,19.2,0.33221,0.00014,15.22091]
[1712626932890,64.07,71272.6394,19.2,0.33204,0.00014,15.21759]
[1712626938720,64.07,71271.7912,19.2,0.33192,0.00014,15.2152]
[1712626940023,64.07,71271.7912,19.2,0.33192,0.00014,15.2152]
[1712626944307,64.06,71277.7592,19.2,0.33272,0.00014,15.23103]
[1712626944360,64.06,71277.7592,19.2,0.33272,0.00014,15.23103]
[1712626944543,64.06,71276.9285,19.2,0.3326,0.00014,15.22878]
[1712626945562,64.06,71276.9285,19.2,0.3326,0.00014,15.22878]
[1712626948446,64.06,71285.4455,19.2,0.33375,0.00014,15.25131]
[1712626948449,64.06,71285.4455,19.2,0.33375,0.00014,15.25131]
[1712626953826,64.06,71272.5348,19.2,0.33194,0.00014,15.21168]
[1712626958861,64.05,71272.9289,19.2,0.33199,0.00014,15.21263]
[1712626958878,64.05,71272.9289,19.2,0.33199,0.00014,15.21263]
[1712626963513,64.05,71280.5568,19.2,0.33302,0.00014,15.23287]
[1712626963869,64.05,71280.5568,19.2,0.33302,0.00014,15.23287]
[1712626963913,64.05,71280.5362,19.2,0.33301,0.00014,15.23278]
[1712626964929,64.05,71281.5168,19.2,0.33315,0.00014,15.23545]
[1712626965170,64.05,71281.5168,19.2,0.33315,0.00014,15.23545]
[1712626968337,64.05,71288.8643,19.2,0.33415,0.00014,15.25511]
[1712626968399,64.05,71288.8643,19.2,0.33415,0.00014,15.25511]
[1712626973965,64.06,71289.1631,19.2,0.33421,0.00014,15.25614]
[1712626974347,64.06,71289.1631,19.2,0.33421,0.00014,15.25614]
[1712626980025,64.07,71290.1253,19.2,0.33435,0.00014,15.25895]
[1712626982080,64.07,71291.291,19.2,0.33451,0.00014,15.26211]
[1712626982517,64.07,71291.291,19.2,0.33451,0.00014,15.26211]
[1712626983657,64.07,71294.5141,19.2,0.33495,0.00014,15.27068]
[1712626989086,64.07,71300.5579,19.2,0.33578,0.00014,15.2867]
[1712626991744,64.07,71306.507,19.2,0.33659,0.00014,15.30233]
[1712626992746,64.07,71315.0473,19.2,0.33775,0.00014,15.32461]
[1712626997112,64.08,71325.8886,19.2,0.33924,0.00014,15.35297]
[1712626998156,64.08,71328.1072,19.2,0.33955,0.00014,15.35883]
[1712626998672,64.08,71329.3517,19.2,0.33972,0.00014,15.36211]
[1712627004191,64.09,71324.892,19.2,0.33914,0.00014,15.35096]
[1712627009226,64.1,71327.4848,19.2,0.33951,0.00014,15.35802]
[1712627013759,64.1,71326.1921,19.2,0.33931,0.00014,15.34995]
[1712627017430,64.11,71330.7799,19.2,0.33995,0.00014,15.36202]
[1712627017562,64.11,71330.7799,19.2,0.33995,0.00014,15.36202]
[1712627019042,64.11,71327.4518,19.2,0.3395,0.00014,15.35352]
[1712627019791,64.11,71326.7637,19.2,0.33941,0.00014,15.35181]
[1712627023116,64.11,71317.1167,19.2,0.33809,0.00014,15.32678]
[1712627024995,64.11,71305.8501,19.2,0.33656,0.00014,15.29739]
[1712627025112,64.11,71305.8501,19.2,0.33656,0.00014,15.29739]
[1712627029648,64.11,71302.645,19.2,0.33613,0.00014,15.28907]
[1712627029799,64.11,71302.645,19.2,0.33613,0.00014,15.28907]
[1712627030121,64.11,71302.645,19.2,0.33613,0.00014,15.28907]
[1712627030431,64.11,71303.6765,19.2,0.33627,0.00014,15.29178]
[1712627030473,64.11,71303.6765,19.2,0.33627,0.00014,15.29178]
[1712627036415,64.11,71307.1497,19.2,0.33674,0.00014,15.30088]
[1712627040363,64.11,71311.0082,19.2,0.33726,0.00014,15.31095]
[1712627045482,64.12,71324.1487,19.2,0.33907,0.00014,15.34541]
[1712627045501,64.12,71324.1487,19.2,0.33907,0.00014,15.34541]
[1712627050496,64.12,71313.049,19.2,0.33756,0.00014,15.31658]
[1712627055552,64.13,71326.9825,19.2,0.33948,0.00014,15.35305]
[1712627057606,64.13,71332.4628,19.2,0.34023,0.00014,15.36727]
[1712627060137,64.13,71331.9778,19.2,0.34017,0.00014,15.36614]
[1712627060227,64.13,71331.9778,19.2,0.34017,0.00014,15.36614]
[1712627060449,64.13,71331.9778,19.2,0.34017,0.00014,15.36614]
[1712627060858,64.13,71333.3529,19.2,0.34036,0.00014,15.36973]
[1712627060885,64.13,71333.3529,19.2,0.34036,0.00014,15.36973]
[1712627061364,64.13,71333.3529,19.2,0.34036,0.00014,15.36973]
[1712627061645,64.13,71344.3778,19.2,0.34187,0.00014,15.39796]
[1712627061671,64.13,71344.3778,19.2,0.34187,0.00014,15.39796]
[1712627061912,64.13,71344.3778,19.2,0.34187,0.00014,15.39796]
[1712627061953,64.13,71344.3778,19.2,0.34187,0.00014,15.39796]
[1712627065989,64.14,71354.7734,19.2,0.34329,0.00014,15.42445]
[1712627068260,64.14,71355.741,19.2,0.34343,0.00014,15.42692]
[1712627068303,64.14,71355.741,19.2,0.34343,0.00014,15.42692]
[1712627072337,64.14,71362.3088,19.2,0.34428,0.00014,15.4385]
[1712627074302,64.14,71362.4304,19.2,0.3443,0.00014,15.4388]
[1712627074405,64.14,71362.4304,19.2,0.3443,0.00014,15.4388]
[1712627074473,64.14,71362.4304,19.2,0.3443,0.00014,15.4388]
[1712627078576,64.14,71368.1748,19.2,0.34508,0.00014,15.4532]
[1712627083751,64.14,71365.655,19.2,0.34473,0.00014,15.44681]
[1712627083824,64.14,71365.655,19.2,0.34473,0.00014,15.44681]
[1712627084702,64.14,71365.655,19.2,0.34473,0.00014,15.44681]
[1712627091157,64.13,71367.6233,19.2,0.345,0.00014,15.45168]
[1712627092064,64.13,71368.6178,19.2,0.34513,0.00014,15.45416]
[1712627097849,64.13,71368.005,19.2,0.34504,0.00014,15.45255]
[1712627102884,64.13,71368.3996,19.2,0.3451,0.00014,15.4535]
[1712627103621,64.13,71366.2695,19.2,0.3448,0.00014,15.44815]
[1712627103756,64.13,71366.2695,19.2,0.3448,0.00014,15.44815]
[1712627103999,64.13,71366.2695,19.2,0.3448,0.00014,15.44815]
[1712627104168,64.13,71366.2695,19.2,0.3448,0.00014,15.44815]
[1712627104320,64.13,71366.2695,19.2,0.3448,0.00014,15.44815]
[1712627104492,64.13,71366.2695,19.2,0.3448,0.00014,15.44815]
[1712627109936,64.13,71352.9241,19.2,0.34298,0.00014,15.41461]
[1712627114973,64.13,71356.0417,19.2,0.34341,0.00014,15.42255]
[1712627120013,64.14,71360.073,19.2,0.34397,0.00014,15.43276]
[1712627123304,64.13,71362.967,19.2,0.34436,0.00014,15.44004]
[1712627127226,64.14,71357.4886,19.2,0.34362,0.00014,15.42626]
[1712627127638,64.14,71353.2051,19.2,0.34303,0.00014,15.41545]
[1712627128298,64.14,71353.2051,19.2,0.34303,0.00014,15.41545]
[1712627128771,64.14,71353.2051,19.2,0.34303,0.00014,15.41545]
[1712627128961,64.14,71353.2051,19.2,0.34303,0.00014,15.41545]
[1712627129258,64.14,71351.9942,19.2,0.34287,0.00014,15.4124]
[1712627132617,64.14,71332.805,19.2,0.34021,0.00014,15.35855]
[1712627133770,64.14,71334.6677,19.2,0.34047,0.00014,15.36344]
[1712627133773,64.14,71334.6677,19.2,0.34047,0.00014,15.36344]
[1712627137427,64.14,71322.7153,19.2,0.33884,0.00014,15.33255]
[1712627137505,64.14,71322.7153,19.2,0.33884,0.00014,15.33255]
[1712627139596,64.14,71328.6053,19.2,0.33963,0.00014,15.34765]
[1712627145176,64.13,71322.902,19.2,0.33885,0.00014,15.33281]
[1712627146611,64.13,71322.6214,19.2,0.33881,0.00014,15.33203]
[1712627146612,64.13,71322.6214,19.2,0.33881,0.00014,15.33203]
[1712627152241,64.13,71325.5237,19.2,0.33919,0.00014,15.33939]
[1712627154844,64.13,71330.7724,19.2,0.3399,0.00014,15.35283]
[1712627155107,64.13,71330.7724,19.2,0.3399,0.00014,15.35283]
[1712627157067,64.13,71322.3187,19.2,0.33875,0.00014,15.33096]
[1712627157481,64.13,71320.8114,19.2,0.33854,0.00014,15.32701]
[1712627163317,64.12,71326.158,19.2,0.33926,0.00014,15.34066]
[1712627168353,64.12,71321.8132,19.2,0.33866,0.00014,15.32929]
[1712627172290,64.12,71329.1194,19.2,0.33965,0.00014,15.34805]
[1712627177416,64.12,71326.0451,19.2,0.33925,0.00014,15.34045]
[1712627182452,64.13,71327.6647,19.2,0.33949,0.00014,15.34498]
[1712627185925,64.14,71328.3818,19.2,0.3396,0.00014,15.34703]
[1712627190058,64.14,71330.8572,19.2,0.33995,0.00014,15.35366]
[1712627190225,64.14,71330.8572,19.2,0.33995,0.00014,15.35366]
[1712627190486,64.14,71330.8572,19.2,0.33995,0.00014,15.35366]
[1712627190578,64.14,71330.8572,19.2,0.33995,0.00014,15.35366]
[1712627190782,64.14,71330.8572,19.2,0.33995,0.00014,15.35366]
[1712627190852,64.14,71330.8572,19.2,0.33995,0.00014,15.35366]
[1712627191246,64.14,71330.8572,19.2,0.33995,0.00014,15.35366]
[1712627192950,64.15,71344.908,19.2,0.34183,0.00014,15.38475]
[1712627195336,64.15,71358.0934,19.2,0.34363,0.00014,15.41822]
[1712627195971,64.15,71358.2372,19.2,0.34366,0.00014,15.41859]
[1712627201587,64.15,71356.7719,19.2,0.34346,0.00014,15.41497]
[1712627202889,64.15,71357.5918,19.2,0.34357,0.00014,15.41705]
[1712627204719,64.15,71359.477,19.2,0.34383,0.00014,15.42183]
[1712627204847,64.15,71359.477,19.2,0.34383,0.00014,15.42183]
[1712627210651,64.15,71366.1762,19.2,0.34475,0.00014,15.43869]
[1712627210696,64.15,71366.1762,19.2,0.34475,0.00014,15.43869]
[1712627214146,64.15,71369.8599,19.2,0.34525,0.00014,15.4479]
[1712627214379,64.15,71369.8599,19.2,0.34525,0.00014,15.4479]
[1712627214396,64.15,71369.8599,19.2,0.34525,0.00014,15.4479]
[1712627214631,64.15,71369.8599,19.2,0.34525,0.00014,15.4479]
[1712627214753,64.15,71366.4213,19.2,0.34478,0.00014,15.43927]
[1712627214834,64.15,71366.4213,19.2,0.34478,0.00014,15.43927]
[1712627215076,64.15,71366.4213,19.2,0.34478,0.00014,15.43927]
[1712627215286,64.15,71366.4213,19.2,0.34478,0.00014,15.43927]
[1712627216214,64.15,71372.0598,19.2,0.34555,0.00014,15.45338]
[1712627217712,64.15,71389.3398,19.2,0.34792,0.00014,15.49624]
[1712627217872,64.15,71389.3398,19.2,0.34792,0.00014,15.49624]
[1712627223741,64.14,71386.0382,19.2,0.34746,0.00014,15.48794]
[1712627224148,64.14,71386.0382,19.2,0.34746,0.00014,15.48794]
[1712627224731,64.14,71386.0382,19.2,0.34746,0.00014,15.48794]
[1712627225636,64.14,71382.379,19.2,0.34695,0.00014,15.47886]
[1712627229795,64.14,71379.4616,19.2,0.34655,0.00014,15.47147]
[1712627235826,64.13,71388.0332,19.2,0.34771,0.00014,15.4925]
[1712627240862,64.13,71390.1061,19.2,0.34798,0.00014,15.4974]
[1712627241354,64.13,71390.1061,19.2,0.34798,0.00014,15.4974]
[1712627246904,64.12,71384.4288,19.2,0.34718,0.00014,15.48311]
[1712627247962,64.12,71384.2518,19.2,0.34716,0.00014,15.48264]
[1712627250907,64.12,71384.93,19.2,0.34724,0.00014,15.48421]
[1712627251800,64.12,71384.93,19.2,0.34724,0.00014,15.48421]
[1712627256974,64.11,71379.7741,19.2,0.34648,0.00014,15.46625]
[1712627260967,64.11,71381.935,19.2,0.34678,0.00014,15.47154]
[1712627266038,64.11,71386.6882,19.2,0.34742,0.00014,15.48315]
[1712627268741,64.11,71378.8895,19.2,0.34634,0.00014,15.4637]
[1712627269021,64.11,71378.8895,19.2,0.34634,0.00014,15.4637]
[1712627269042,64.11,71378.8895,19.2,0.34634,0.00014,15.4637]
[1712627270786,64.11,71373.6657,19.2,0.34562,0.00014,15.45065]
[1712627270960,64.11,71373.6657,19.2,0.34562,0.00014,15.45065]
[1712627273883,64.11,71367.8975,19.2,0.34483,0.00014,15.43617]
[1712627279130,64.11,71366.7293,19.2,0.34467,0.00014,15.43325]
[1712627283216,64.1,71369.3689,19.2,0.34503,0.00014,15.43986]
[1712627284255,64.1,71370.1206,19.2,0.34513,0.00014,15.44174]
[1712627290143,64.1,71363.9331,19.2,0.34429,0.00014,15.42619]
[1712627290147,64.1,71363.9331,19.2,0.34429,0.00014,15.42619]
[1712627293108,64.11,71361.4812,19.2,0.34395,0.00014,15.42003]
[1712627298261,64.11,71359.9481,19.2,0.34375,0.00014,15.41623]
[1712627301059,64.11,71359.5568,19.2,0.34369,0.00014,15.41527]
[1712627301062,64.11,71359.5568,19.2,0.34369,0.00014,15.41527]
[1712627301568,64.11,71365.8605,19.2,0.34456,0.00014,15.43115]
[1712627301664,64.11,71365.8605,19.2,0.34456,0.00014,15.43115]
[1712627301673,64.11,71365.8605,19.2,0.34456,0.00014,15.43115]
[1712627302130,64.11,71365.8605,19.2,0.34456,0.00014,15.43115]
[1712627302183,64.11,71365.8605,19.2,0.34456,0.00014,15.43115]
[1712627304460,64.11,71385.4514,19.2,0.34724,0.00014,15.47999]
[1712627304912,64.11,71385.4514,19.2,0.34724,0.00014,15.47999]
[1712627307396,64.1,71388.3119,19.2,0.34763,0.00014,15.487]
[1712627307805,64.1,71388.3119,19.2,0.34763,0.00014,15.487]
[1712627311289,64.1,71393.1185,19.2,0.34828,0.00014,15.4987]
[1712627311624,64.1,71393.1185,19.2,0.34824,0.00014,15.49371]
[1712627317401,64.09,71389.1309,19.2,0.34767,0.00014,15.4836]
[1712627322437,64.09,71388.1643,19.2,0.34753,0.00014,15.48101]
[1712627327257,64.08,71385.2655,19.2,0.34712,0.00014,15.4737]
[1712627327298,64.08,71385.2655,19.2,0.34712,0.00014,15.4737]
[1712627327389,64.08,71385.2655,19.2,0.34712,0.00014,15.4737]
[1712627328854,64.08,71383.6231,19.2,0.34689,0.00014,15.46956]
[1712627330245,64.08,71380.0796,19.2,0.3464,0.00014,15.4607]
[1712627332287,64.08,71382.957,19.2,0.3468,0.00014,15.46784]
[1712627336391,64.08,71372.1105,19.2,0.3453,0.00014,15.44071]
[1712627341569,64.08,71373.7263,19.2,0.34552,0.00014,15.4447]
[1712627342596,64.08,71373.0539,19.2,0.34543,0.00014,15.44301]
[1712627348627,64.08,71370.9945,19.2,0.34515,0.00014,15.43785]
[1712627349050,64.08,71370.9945,19.2,0.34515,0.00014,15.43785]
[1712627350971,64.08,71372.2377,19.2,0.34532,0.00014,15.44095]
[1712627351604,64.08,71372.2377,19.2,0.34532,0.00014,15.44095]
[1712627355808,64.08,71380.0604,19.2,0.34638,0.00014,15.46041]
[1712627360745,64.07,71382.6888,19.2,0.34674,0.00014,15.46683]
[1712627361063,64.07,71382.6888,19.2,0.34674,0.00014,15.46683]
[1712627366752,64.07,71378.3683,19.2,0.34614,0.00014,15.45596]
[1712627371788,64.07,71377.987,19.2,0.34604,0.00014,15.44992]
[1712627372869,64.07,71380.351,19.2,0.34636,0.00014,15.4558]
[1712627378837,64.07,71376.6004,19.2,0.34584,0.00014,15.44636]
[1712627381554,64.07,71375.2588,19.2,0.34565,0.00014,15.44298]
[1712627383364,64.07,71371.4785,19.2,0.34513,0.00014,15.4335]
[1712627383373,64.07,71371.4785,19.2,0.34513,0.00014,15.4335]
[1712627383811,64.07,71371.4785,19.2,0.34513,0.00014,15.4335]
[1712627384010,64.07,71369.7734,19.2,0.3449,0.00014,15.42922]
[1712627389914,64.07,71368.6005,19.2,0.34474,0.00014,15.42628]
[1712627393000,64.07,71367.7899,19.2,0.34463,0.00014,15.42426]
[1712627393004,64.07,71367.7899,19.2,0.34463,0.00014,15.42426]
[1712627393361,64.07,71367.7899,19.2,0.34463,0.00014,15.42426]
[1712627393474,64.07,71367.7899,19.2,0.34463,0.00014,15.42426]
[1712627393635,64.07,71367.7899,19.2,0.34463,0.00014,15.42426]
[1712627393791,64.07,71367.7899,19.2,0.34463,0.00014,15.42426]
[1712627393821,64.07,71367.7899,19.2,0.34463,0.00014,15.42426]
[1712627394282,64.07,71365.2196,19.2,0.34428,0.00014,15.41779]
[1712627394364,64.07,71365.2196,19.2,0.34428,0.00014,15.41779]
[1712627395956,64.07,71344.2424,19.2,0.34141,0.00014,15.36465]
[1712627400993,64.07,71343.7571,19.2,0.34136,0.00014,15.36367]
[1712627403769,64.08,71343.2692,19.2,0.3413,0.00014,15.36252]
[1712627409048,64.08,71335.1141,19.2,0.3402,0.00014,15.34196]
[1712627409496,64.08,71335.1141,19.2,0.3402,0.00014,15.34196]
[1712627415091,64.09,71332.8787,19.2,0.33992,0.00014,15.33663]
[1712627420126,64.1,71327.011,19.2,0.33914,0.00014,15.3219]
[1712627424430,64.11,71340.6002,19.2,0.34101,0.00014,15.35708]
[1712627429124,64.11,71326.4285,19.2,0.33909,0.00014,15.3209]
[1712627429154,64.11,71326.4285,19.2,0.33909,0.00014,15.3209]
[1712627429508,64.12,71320.812,19.2,0.33833,0.00014,15.30646]
[1712627430150,64.12,71320.812,19.2,0.33833,0.00014,15.30646]
[1712627433679,64.12,71318.5694,19.2,0.33798,0.00014,15.29556]
[1712627435484,64.12,71312.9464,19.2,0.33721,0.00014,15.28093]
[1712627435997,64.12,71312.9464,19.2,0.33721,0.00014,15.28093]
[1712627436248,64.12,71309.9083,19.2,0.3368,0.00014,15.27301]
[1712627437179,64.12,71309.9083,19.2,0.3368,0.00014,15.27301]
[1712627442280,64.12,71305.5996,19.2,0.33622,0.00014,15.26183]
[1712627447317,64.12,71310.502,19.2,0.33689,0.00014,15.2747]
[1712627452352,64.12,71310.7816,19.2,0.33693,0.00014,15.27545]
[1712627454861,64.12,71308.3776,19.2,0.3366,0.00014,15.26919]
[1712627455268,64.12,71308.3776,19.2,0.3366,0.00014,15.26919]
[1712627460408,64.12,71306.3205,19.2,0.33633,0.00014,15.26389]
[1712627465372,64.12,71309.9242,19.2,0.33682,0.00014,15.27336]
[1712627465669,64.12,71309.8892,19.2,0.33681,0.00014,15.27328]
[1712627471487,64.12,71308.1075,19.2,0.33658,0.00014,15.26869]
[1712627476524,64.13,71311.4748,19.2,0.33704,0.00014,15.27754]
[1712627481558,64.13,71310.9363,19.2,0.33696,0.00014,15.27616]
[1712627483725,64.13,71307.3839,19.2,0.33648,0.00014,15.2669]
[1712627487657,64.12,71306.447,19.2,0.33634,0.00014,15.26419]
[1712627487875,64.12,71306.447,19.2,0.33634,0.00014,15.26419]
[1712627488955,64.12,71306.4505,19.2,0.33634,0.00014,15.26412]
[1712627490481,64.12,71306.8828,19.2,0.33639,0.00014,15.26507]
[1712627491150,64.12,71306.8828,19.2,0.33639,0.00014,15.26507]
[1712627496663,64.11,71298.5795,19.2,0.33518,0.00014,15.23778]
[1712627501698,64.1,71303.9187,19.2,0.33589,0.00014,15.25139]
[1712627506733,64.09,71300.3052,19.2,0.33537,0.00014,15.24153]
[1712627507002,64.09,71300.3052,19.2,0.33537,0.00014,15.24153]
[1712627507239,64.09,71300.3052,19.2,0.33537,0.00014,15.24153]
[1712627507253,64.09,71300.3052,19.2,0.33537,0.00014,15.24153]
[1712627507655,64.09,71300.3052,19.2,0.33537,0.00014,15.24153]
[1712627507834,64.09,71300.3052,19.2,0.33537,0.00014,15.24153]
[1712627509789,64.09,71287.7148,19.2,0.33366,0.00014,15.20816]
[1712627515797,64.08,71297.6778,19.2,0.33499,0.00014,15.23412]
[1712627518746,64.08,71296.9296,19.2,0.33488,0.00014,15.23203]
[1712627520031,64.07,71298.3998,19.2,0.33507,0.00014,15.23578]
[1712627521513,64.07,71300.0071,19.2,0.33529,0.00014,15.23995]
[1712627521723,64.07,71300.0071,19.2,0.33529,0.00014,15.23995]
[1712627522092,64.07,71300.0071,19.2,0.33529,0.00014,15.23995]
[1712627523250,64.07,71304.9779,19.2,0.33596,0.00014,15.25296]
[1712627528886,64.07,71305.2588,19.2,0.33601,0.00014,15.25382]
[1712627531791,64.07,71308.1794,19.2,0.33641,0.00014,15.26152]
[1712627532271,64.07,71302.9696,19.2,0.3357,0.00014,15.24788]
[1712627532418,64.07,71302.9696,19.2,0.3357,0.00014,15.24788]
[1712627532753,64.07,71302.9696,19.2,0.3357,0.00014,15.24788]
[1712627532896,64.07,71302.9696,19.2,0.3357,0.00014,15.24788]
[1712627535179,64.07,71292.1292,19.2,0.33422,0.00014,15.21912]
[1712627538486,64.07,71291.7707,19.2,0.33416,0.00014,15.21802]
[1712627538679,64.07,71291.7707,19.2,0.33416,0.00014,15.21802]
[1712627539663,64.07,71292.0074,19.2,0.33419,0.00014,15.2186]
[1712627540574,64.07,71294.2265,19.2,0.33449,0.00014,15.22442]
[1712627540754,64.07,71294.2265,19.2,0.33449,0.00014,15.22442]
[1712627546016,64.07,71309.1455,19.2,0.33652,0.00014,15.26369]
[1712627551050,64.07,71302.2781,19.2,0.33554,0.00014,15.24076]
[1712627552458,64.07,71301.4555,19.2,0.33543,0.00014,15.23863]
[1712627555889,64.07,71304.3754,19.2,0.33584,0.00014,15.2464]
[1712627561120,64.06,71303.7495,19.2,0.33573,0.00014,15.24442]
[1712627566163,64.06,71306.1753,19.2,0.33604,0.00014,15.25041]
[1712627570576,64.05,71303.2468,19.2,0.33563,0.00014,15.24242]
[1712627570651,64.05,71303.2468,19.2,0.33563,0.00014,15.24242]
[1712627571130,64.05,71303.2468,19.2,0.33563,0.00014,15.24242]
[1712627572747,64.05,71298.8361,19.2,0.33502,0.00014,15.23067]
[1712627579248,64.04,71290.7139,19.2,0.3339,0.00014,15.20887]
[1712627584993,64.04,71290.5017,19.2,0.33386,0.00014,15.20813]
[1712627587060,64.03,71285.9999,19.2,0.33324,0.00014,15.19606]
[1712627588646,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627588663,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627588664,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627588687,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627588849,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627588964,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627588982,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627589142,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627589189,64.03,71282.2713,19.2,0.33273,0.00014,15.18609]
[1712627590324,64.03,71263.5782,19.2,0.3302,0.00014,15.13593]
[1712627590344,64.03,71263.5782,19.2,0.3302,0.00014,15.13593]
[1712627590955,64.03,71263.5782,19.2,0.3302,0.00014,15.13593]
[1712627590967,64.03,71263.5782,19.2,0.3302,0.00014,15.13593]
[1712627596368,64.04,71249.953,19.2,0.32836,0.00014,15.09921]
[1712627596655,64.04,71249.953,19.2,0.32836,0.00014,15.09921]
[1712627597837,64.04,71254.7367,19.2,0.32901,0.00014,15.11223]
[1712627598518,64.04,71257.0943,19.2,0.32933,0.00014,15.11863]
[1712627604423,64.04,71272.9379,19.2,0.33147,0.00014,15.16123]
[1712627606441,64.03,71271.3551,19.2,0.33125,0.00014,15.15695]
[1712627606672,64.03,71271.3551,19.2,0.33125,0.00014,15.15695]
[1712627607216,64.03,71271.3551,19.2,0.33125,0.00014,15.15695]
[1712627607799,64.03,71268.0041,19.2,0.3308,0.00014,15.14793]
[1712627609338,64.03,71261.0107,19.2,0.32985,0.00014,15.12909]
[1712627610545,64.04,71257.0317,19.2,0.32932,0.00014,15.11835]
[1712627616506,64.04,71258.0599,19.2,0.32941,0.00014,15.11618]
[1712627621194,64.04,71256.72,19.2,0.32924,0.00014,15.11261]
[1712627621511,64.04,71256.72,19.2,0.32924,0.00014,15.11261]
[1712627622454,64.04,71255.6367,19.2,0.32909,0.00014,15.1097]
[1712627627585,64.04,71259.4979,19.2,0.32962,0.00014,15.12026]
[1712627632620,64.04,71261.9227,19.2,0.32995,0.00014,15.12687]
[1712627637358,64.04,71259.8401,19.2,0.32967,0.00014,15.12129]
[1712627642700,64.04,71261.9861,19.2,0.32996,0.00014,15.12716]
[1712627646668,64.04,71266.1047,19.2,0.33052,0.00014,15.13827]
[1712627647072,64.04,71266.1047,19.2,0.33052,0.00014,15.13827]
[1712627652770,64.04,71264.2616,19.2,0.33027,0.00014,15.13329]
[1712627654588,64.04,71265.4051,19.2,0.33043,0.00014,15.13637]
[1712627654868,64.04,71266.177,19.2,0.33053,0.00014,15.13845]
[1712627659109,64.04,71278.3485,19.2,0.33218,0.00014,15.17102]
[1712627661159,64.04,71278.5205,19.2,0.3322,0.00014,15.17145]
[1712627661171,64.04,71278.5205,19.2,0.3322,0.00014,15.17145]
[1712627661725,64.04,71278.5205,19.2,0.3322,0.00014,15.17145]
[1712627661893,64.04,71278.5205,19.2,0.3322,0.00014,15.17145]
[1712627661963,64.04,71278.5205,19.2,0.3322,0.00014,15.17145]
[1712627662053,64.04,71278.5205,19.2,0.3322,0.00014,15.17145]
[1712627662861,64.04,71292.2615,19.2,0.33406,0.00014,15.20796]
[1712627666469,64.04,71306.1323,19.2,0.33594,0.00014,15.24434]
[1712627667297,64.04,71302.4019,19.2,0.33543,0.00014,15.23447]
[1712627670988,64.03,71303.4571,19.2,0.33555,0.00014,15.23697]
[1712627671232,64.03,71303.4571,19.2,0.33555,0.00014,15.23697]
[1712627671273,64.03,71303.4571,19.2,0.33555,0.00014,15.23697]
[1712627671335,64.03,71303.4571,19.2,0.33555,0.00014,15.23697]
[1712627671594,64.03,71303.4571,19.2,0.33555,0.00014,15.23697]
[1712627671788,64.03,71303.4571,19.2,0.33555,0.00014,15.23697]
[1712627671833,64.03,71303.4571,19.2,0.33555,0.00014,15.23697]
[1712627676882,64.02,71323.6448,19.2,0.33823,0.00014,15.28422]
[1712627682706,64.01,71326.1335,19.2,0.33854,0.00014,15.29008]
[1712627685357,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627685382,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627685468,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627685655,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627685734,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627685858,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627686206,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627686251,64.0,71326.1753,19.2,0.33853,0.00014,15.28985]
[1712627687007,63.99,71309.0121,19.2,0.33617,0.00014,15.24488]
[1712627692044,63.99,71303.9792,19.2,0.33547,0.00014,15.23132]
[1712627697078,63.98,71304.0047,19.2,0.33545,0.00014,15.23107]
[1712627702119,63.97,71307.8631,19.2,0.33596,0.00014,15.2409]
[1712627702785,63.97,71307.8631,19.2,0.33596,0.00014,15.2409]
[1712627703280,63.97,71307.8631,19.2,0.33596,0.00014,15.2409]
[1712627703632,63.97,71307.0437,19.2,0.33585,0.00014,15.23868]
[1712627704453,63.97,71307.0437,19.2,0.33585,0.00014,15.23868]
[1712627705141,63.97,71282.0051,19.2,0.33243,0.00014,15.17222]
[1712627706212,63.97,71279.8693,19.2,0.33214,0.00014,15.16649]
[1712627712196,63.97,71288.3147,19.2,0.33328,0.00014,15.18884]
[1712627712881,63.97,71288.3147,19.2,0.33328,0.00014,15.18884]
[1712627713184,63.97,71288.3147,19.2,0.33328,0.00014,15.18884]
[1712627715150,63.96,71288.6625,19.2,0.33332,0.00014,15.18969]
[1712627718287,63.96,71285.2628,19.2,0.33285,0.00014,15.1805]
[1712627718348,63.96,71285.2628,19.2,0.33285,0.00014,15.1805]
[1712627718596,63.96,71285.2628,19.2,0.33285,0.00014,15.1805]
[1712627718773,63.96,71285.2628,19.2,0.33285,0.00014,15.1805]
[1712627721251,63.96,71303.2958,19.2,0.3353,0.00014,15.2282]
[1712627726285,63.95,71307.0535,19.2,0.33579,0.00014,15.23775]
[1712627729861,63.95,71306.9678,19.2,0.33578,0.00014,15.23746]
[1712627730322,63.95,71306.883,19.2,0.33576,0.00014,15.23704]
[1712627730351,63.95,71306.883,19.2,0.33576,0.00014,15.23704]
[1712627730509,63.95,71306.883,19.2,0.33576,0.00014,15.23704]
[1712627730643,63.95,71306.883,19.2,0.33576,0.00014,15.23704]
[1712627733799,63.94,71329.9698,19.2,0.33885,0.00014,15.29202]
[1712627738859,63.93,71332.9577,19.2,0.33922,0.00014,15.29919]
[1712627740780,63.92,71336.5322,19.2,0.3397,0.00014,15.30819]
[1712627740850,63.92,71336.5322,19.2,0.3397,0.00014,15.30819]
[1712627745963,63.91,71349.7516,19.2,0.34148,0.00014,15.34151]
[1712627746384,63.91,71349.7516,19.2,0.34148,0.00014,15.34151]
[1712627746525,63.9,71350.9619,19.2,0.34163,0.00014,15.34446]
[1712627747329,63.9,71350.9619,19.2,0.34163,0.00014,15.34446]
[1712627750801,63.89,71354.0895,19.2,0.34203,0.00014,15.3519]
[1712627751116,63.89,71354.0895,19.2,0.34203,0.00014,15.3519]
[1712627755328,63.88,71347.1495,19.2,0.34104,0.00014,15.33358]
[1712627758596,63.86,71350.3564,19.2,0.34145,0.00014,15.34123]
[1712627762882,63.85,71346.8255,19.2,0.34093,0.00014,15.33162]
[1712627766459,63.84,71326.5227,19.2,0.33812,0.00014,15.27863]
[1712627770213,63.84,71325.8634,19.2,0.33802,0.00014,15.27663]
[1712627775629,63.82,71321.1358,19.2,0.33734,0.00014,15.26378]
[1712627776351,63.82,71321.1358,19.2,0.33734,0.00014,15.26378]
[1712627776378,63.82,71321.1358,19.2,0.33734,0.00014,15.26378]
[1712627781670,63.81,71328.6598,19.2,0.33834,0.00014,15.28288]
[1712627782853,63.81,71328.2448,19.2,0.33828,0.00014,15.28171]
[1712627788492,63.8,71324.0469,19.2,0.33768,0.00014,15.27033]
[1712627789035,63.8,71323.755,19.2,0.33763,0.00014,15.26948]
[1712627790114,63.8,71324.0892,19.2,0.33767,0.00014,15.27027]
[1712627795769,63.79,71324.1883,19.2,0.33761,0.00014,15.26492]
[1712627800805,63.78,71325.7863,19.2,0.3378,0.00014,15.26865]
[1712627805525,63.77,71326.4082,19.2,0.33786,0.00014,15.26981]
[1712627806335,63.77,71326.4082,19.2,0.33786,0.00014,15.26981]
[1712627807133,63.76,71325.9409,19.2,0.33779,0.00014,15.2685]
[1712627808055,63.76,71323.6574,19.2,0.33747,0.00014,15.26245]
[1712627813900,63.75,71326.1568,19.2,0.33779,0.00014,15.2685]
[1712627818935,63.74,71317.9017,19.2,0.33664,0.00014,15.24649]
[1712627819888,63.74,71317.9017,19.2,0.33664,0.00014,15.24649]
[1712627820641,63.74,71318.4255,19.2,0.3367,0.00014,15.24773]
[1712627822149,63.74,71318.7587,19.2,0.33674,0.00014,15.24847]
[1712627828000,63.73,71318.4064,19.2,0.33666,0.00014,15.24712]
[1712627828327,63.73,71318.4064,19.2,0.33666,0.00014,15.24712]
[1712627828747,63.73,71318.4064,19.2,0.33666,0.00014,15.24712]
[1712627834046,63.72,71336.0782,19.2,0.33906,0.00014,15.2928]
[1712627839081,63.7,71348.8451,19.2,0.34079,0.00014,15.32528]
[1712627844115,63.69,71349.4273,19.2,0.34083,0.00014,15.32618]
[1712627849150,63.68,71339.7593,19.2,0.33947,0.00014,15.3006]
[1712627854186,63.67,71335.1364,19.2,0.33876,0.00014,15.28306]
[1712627859220,63.66,71333.268,19.2,0.33847,0.00014,15.27772]
[1712627862874,63.65,71335.3187,19.2,0.33874,0.00014,15.28279]
[1712627863288,63.65,71339.7253,19.2,0.33934,0.00014,15.29415]
[1712627869290,63.63,71339.3932,19.2,0.33926,0.00014,15.29265]
[1712627869676,63.63,71339.3932,19.2,0.33926,0.00014,15.29265]
[1712627875332,63.62,71333.819,19.2,0.33846,0.00014,15.27757]
[1712627880368,63.61,71342.7451,19.2,0.33966,0.00014,15.30031]
[1712627885402,63.6,71343.1409,19.2,0.33968,0.00014,15.3008]
[1712627890438,63.59,71344.2814,19.2,0.33981,0.00014,15.30324]
[1712627895459,63.58,71343.7557,19.2,0.33971,0.00014,15.30134]
[1712627900508,63.56,71345.3185,19.2,0.33989,0.00014,15.30488]
[1712627904830,63.55,71350.1816,19.2,0.34054,0.00014,15.31704]
[1712627907459,63.55,71367.3451,19.2,0.34291,0.00014,15.36108]
[1712627912599,63.55,71367.8055,19.2,0.34291,0.00014,15.35704]
[1712627917634,63.54,71368.0867,19.2,0.34294,0.00014,15.35757]
[1712627922668,63.54,71366.1972,19.2,0.34267,0.00014,15.35256]
[1712627927703,63.54,71365.4623,19.2,0.34256,0.00014,15.35051]
[1712627932738,63.53,71369.3051,19.2,0.34308,0.00014,15.36017]
[1712627934317,63.53,71365.3163,19.2,0.34253,0.00014,15.34994]
[1712627934698,63.53,71358.4921,19.2,0.34158,0.00014,15.3324]
[1712627935102,63.53,71358.4921,19.2,0.34158,0.00014,15.3324]
[1712627936262,63.53,71355.1056,19.2,0.3411,0.00014,15.32356]
[1712627936361,63.53,71355.1056,19.2,0.3411,0.00014,15.32356]
[1712627937304,63.53,71352.176,19.2,0.34069,0.00014,15.31588]
[1712627937412,63.53,71352.176,19.2,0.34069,0.00014,15.31588]
[1712627938052,63.52,71351.9695,19.2,0.34066,0.00014,15.31524]
[1712627939146,63.52,71349.3569,19.2,0.34029,0.00014,15.30837]
[1712627939372,63.52,71349.3569,19.2,0.34029,0.00014,15.30837]
[1712627941307,63.52,71346.4178,19.2,0.33987,0.00014,15.30055]
[1712627945432,63.51,71342.8196,19.2,0.33935,0.00014,15.29081]
[1712627947780,63.5,71333.2304,19.2,0.33802,0.00014,15.26561]
[1712627952879,63.49,71333.9974,19.2,0.3381,0.00014,15.26716]
[1712627957427,63.49,71321.3991,19.2,0.33635,0.00014,15.23381]
[1712627960814,63.49,71327.588,19.2,0.3372,0.00014,15.24996]
[1712627963368,63.48,71334.5238,19.2,0.33814,0.00014,15.26795]
[1712627968991,63.47,71334.5385,19.2,0.33812,0.00014,15.26755]
[1712627970117,63.47,71326.2696,19.2,0.33697,0.00014,15.24577]
[1712627975091,63.46,71323.3224,19.2,0.33651,0.00014,15.23271]
[1712627981084,63.46,71325.1572,19.2,0.33674,0.00014,15.23721]
[1712627985113,63.45,71327.0227,19.2,0.33698,0.00014,15.24189]
[1712627988660,63.45,71338.3797,19.2,0.33854,0.00014,15.27144]
[1712627989702,63.44,71338.7309,19.2,0.33858,0.00014,15.27228]
[1712627994438,63.44,71335.7329,19.2,0.33814,0.00014,15.26405]
[1712628000217,63.43,71335.7839,19.2,0.33813,0.00014,15.26378]
[1712628005252,63.42,71340.026,19.2,0.33869,0.00014,15.27451]
[1712628009280,63.41,71315.3023,19.2,0.33527,0.00014,15.2091]
[1712628011362,63.41,71315.7108,19.2,0.33532,0.00014,15.21013]
[1712628011610,63.41,71315.7108,19.2,0.33532,0.00014,15.21013]
[1712628012458,63.41,71316.622,19.2,0.33545,0.00014,15.21252]
[1712628014465,63.41,71308.1167,19.2,0.33427,0.00014,15.18984]
[1712628015561,63.41,71308.0525,19.2,0.33426,0.00014,15.18966]
[1712628017023,63.41,71308.3745,19.2,0.33431,0.00014,15.19051]
[1712628017167,63.41,71308.3745,19.2,0.33431,0.00014,15.19051]
[1712628017451,63.41,71309.0564,19.2,0.3344,0.00014,15.19231]
[1712628017598,63.41,71309.0564,19.2,0.3344,0.00014,15.19231]
[1712628017895,63.41,71309.0564,19.2,0.3344,0.00014,15.19231]
[1712628021981,63.41,71299.1697,19.2,0.33304,0.00014,15.16587]
[1712628022290,63.41,71299.1697,19.2,0.33304,0.00014,15.16587]
[1712628022293,63.41,71299.1697,19.2,0.33304,0.00014,15.16587]
[1712628024195,63.41,71306.3082,19.2,0.33402,0.00014,15.185]
[1712628024675,63.41,71311.9694,19.2,0.3348,0.00014,15.20009]
[1712628026649,63.41,71307.4641,19.2,0.33418,0.00014,15.18806]
[1712628027402,63.41,71307.4641,19.2,0.33418,0.00014,15.18806]
[1712628029073,63.41,71304.1272,19.2,0.33372,0.00014,15.17912]
[1712628029717,63.41,71303.4038,19.2,0.33362,0.00014,15.17719]
[1712628031555,63.41,71304.9554,19.2,0.33379,0.00014,15.17627]
[1712628031594,63.41,71304.9554,19.2,0.33379,0.00014,15.17627]
[1712628032412,63.41,71304.9554,19.2,0.33379,0.00014,15.17627]
[1712628033728,63.41,71306.1947,19.2,0.33396,0.00014,15.17958]
[1712628035922,63.41,71305.1563,19.2,0.33382,0.00014,15.17679]
[1712628035989,63.41,71305.1563,19.2,0.33382,0.00014,15.17679]
[1712628036051,63.41,71305.1563,19.2,0.33382,0.00014,15.17679]
[1712628038846,63.41,71299.0783,19.2,0.33298,0.00014,15.16051]
[1712628038878,63.41,71299.0783,19.2,0.33298,0.00014,15.16051]
[1712628038901,63.41,71299.0783,19.2,0.33298,0.00014,15.16051]
[1712628039848,63.41,71298.7103,19.2,0.33293,0.00014,15.15954]
[1712628040069,63.41,71298.7103,19.2,0.33293,0.00014,15.15954]
[1712628043376,63.41,71308.0546,19.2,0.33422,0.00014,15.18457]
[1712628043419,63.41,71308.0546,19.2,0.33422,0.00014,15.18457]
[1712628047909,63.41,71308.5907,19.2,0.33429,0.00014,15.18596]
[1712628050258,63.41,71304.26,19.2,0.33369,0.00014,15.17436]
[1712628050701,63.41,71304.8781,19.2,0.33378,0.00014,15.17602]
[1712628056610,63.41,71305.783,19.2,0.3339,0.00014,15.17842]
[1712628057378,63.41,71305.783,19.2,0.3339,0.00014,15.17842]
[1712628057419,63.41,71305.783,19.2,0.3339,0.00014,15.17842]
[1712628057473,63.41,71305.2496,19.2,0.33383,0.00014,15.17699]
[1712628057590,63.41,71305.2496,19.2,0.33383,0.00014,15.17699]
[1712628057751,63.41,71305.2496,19.2,0.33383,0.00014,15.17699]
[1712628058342,63.41,71305.2496,19.2,0.33383,0.00014,15.17699]
[1712628063659,63.41,71303.7552,19.2,0.33362,0.00014,15.173]
[1712628066129,63.41,71299.2468,19.2,0.333,0.00014,15.16092]
[1712628066149,63.41,71299.2468,19.2,0.333,0.00014,15.16092]
[1712628066249,63.41,71299.2468,19.2,0.333,0.00014,15.16092]
[1712628066629,63.41,71299.3219,19.2,0.33301,0.00014,15.16113]
[1712628071715,63.41,71292.0001,19.2,0.33201,0.00014,15.14156]
[1712628072859,63.41,71292.6613,19.2,0.33211,0.00014,15.14337]
[1712628078765,63.42,71287.997,19.2,0.33148,0.00014,15.13094]
[1712628080160,63.42,71284.1151,19.2,0.33095,0.00014,15.12046]
[1712628081385,63.42,71283.4279,19.2,0.33085,0.00014,15.11863]
[1712628081506,63.42,71283.8653,19.2,0.33092,0.00014,15.11985]
[1712628081949,63.42,71283.8653,19.2,0.33092,0.00014,15.11985]
[1712628082052,63.42,71283.8653,19.2,0.33092,0.00014,15.11985]
[1712628084131,63.42,71269.6123,19.2,0.32897,0.00014,15.08114]
[1712628084191,63.42,71269.6123,19.2,0.32897,0.00014,15.08114]
[1712628089283,63.43,71264.4284,19.2,0.32828,0.00014,15.06731]
[1712628093113,63.44,71262.9856,19.2,0.32805,0.00014,15.05859]
[1712628098910,63.44,71265.2206,19.2,0.32839,0.00014,15.0652]
[1712628098971,63.44,71265.2206,19.2,0.32839,0.00014,15.0652]
[1712628100098,63.45,71267.3141,19.2,0.32868,0.00014,15.07101]
[1712628105961,63.45,71266.4705,19.2,0.32858,0.00014,15.06912]
[1712628106172,63.45,71266.4705,19.2,0.32858,0.00014,15.06912]
[1712628112002,63.46,71257.7791,19.2,0.32742,0.00014,15.04578]
[1712628117038,63.47,71262.5488,19.2,0.3281,0.00014,15.05931]
[1712628121346,63.48,71264.3344,19.2,0.32836,0.00014,15.06451]
[1712628126515,63.49,71256.3447,19.2,0.32729,0.00014,15.04303]
[1712628132143,63.5,71264.0344,19.2,0.32836,0.00014,15.06454]
[1712628137187,63.5,71261.2673,19.2,0.32801,0.00014,15.05734]
[1712628142223,63.51,71260.1047,19.2,0.32787,0.00014,15.05454]
[1712628142286,63.51,71260.1047,19.2,0.32787,0.00014,15.05454]
[1712628142716,63.51,71260.1047,19.2,0.32787,0.00014,15.05454]
[1712628152293,63.53,71259.2628,19.2,0.32775,0.00014,15.04791]
[1712628156275,63.53,71258.6363,19.2,0.32768,0.00014,15.04645]
[1712628161106,63.54,71263.1915,19.2,0.32832,0.00014,15.05934]
[1712628165861,63.55,71276.7097,19.2,0.33018,0.00014,15.09654]
[1712628171427,63.55,71257.8533,19.2,0.32763,0.00014,15.04542]
[1712628176461,63.56,71259.0424,19.2,0.32781,0.00014,15.04909]
[1712628176609,63.56,71259.0424,19.2,0.32781,0.00014,15.04909]
[1712628178784,63.56,71266.8223,19.2,0.32888,0.00014,15.07053]
[1712628184517,63.57,71262.4802,19.2,0.32831,0.00014,15.05905]
[1712628189554,63.58,71261.9877,19.2,0.32826,0.00014,15.05806]
[1712628194588,63.59,71264.0959,19.2,0.32857,0.00014,15.06418]
[1712628199623,63.59,71262.5311,19.2,0.32837,0.00014,15.06024]
[1712628203174,63.6,71261.6392,19.2,0.32826,0.00014,15.05802]
[1712628203956,63.6,71267.6842,19.2,0.32909,0.00014,15.0746]
[1712628209693,63.61,71258.9284,19.2,0.32792,0.00014,15.05105]
[1712628214728,63.61,71267.4458,19.2,0.32905,0.00014,15.06959]
[1712628214768,63.61,71267.4458,19.2,0.32905,0.00014,15.06959]
[1712628215018,63.61,71267.4458,19.2,0.32905,0.00014,15.06959]
[1712628215094,63.61,71267.4458,19.2,0.32905,0.00014,15.06959]
[1712628215164,63.61,71267.4458,19.2,0.32905,0.00014,15.06959]
[1712628220769,63.62,71266.9123,19.2,0.329,0.00014,15.0685]
[1712628224439,63.62,71269.7098,19.2,0.32939,0.00014,15.07629]
[1712628225033,63.62,71269.6495,19.2,0.32938,0.00014,15.07618]
[1712628226186,63.62,71271.9931,19.2,0.32971,0.00014,15.0826]
[1712628227541,63.63,71276.4336,19.2,0.33032,0.00014,15.0947]
[1712628227600,63.63,71276.4336,19.2,0.33032,0.00014,15.0947]
[1712628228125,63.63,71279.5196,19.2,0.33074,0.00014,15.10309]
[1712628228494,63.63,71279.5196,19.2,0.33074,0.00014,15.10309]
[1712628228613,63.63,71279.5196,19.2,0.33074,0.00014,15.10309]
[1712628228766,63.63,71279.5196,19.2,0.33074,0.00014,15.10309]
[1712628230843,63.63,71296.5346,19.2,0.33307,0.00014,15.14889]
[1712628232223,63.63,71298.0503,19.2,0.33328,0.00014,15.15294]
[1712628237893,63.62,71304.6812,19.2,0.33418,0.00014,15.17054]
[1712628238298,63.62,71304.6812,19.2,0.33418,0.00014,15.17054]
[1712628238341,63.62,71304.6812,19.2,0.33418,0.00014,15.17054]
[1712628238428,63.62,71304.6812,19.2,0.33418,0.00014,15.17054]
[1712628238490,63.62,71304.6812,19.2,0.33418,0.00014,15.17054]
[1712628241803,63.62,71310.7831,19.2,0.33501,0.00014,15.18668]
[1712628246957,63.62,71314.4656,19.2,0.33551,0.00014,15.19623]
[1712628248126,63.62,71314.6314,19.2,0.33553,0.00014,15.19663]
[1712628252416,63.61,71315.8407,19.2,0.33568,0.00014,15.19967]
[1712628258032,63.61,71313.0292,19.2,0.33529,0.00014,15.19202]
[1712628259943,63.61,71311.7419,19.2,0.33511,0.00014,15.18858]
[1712628264207,63.6,71314.5932,19.2,0.33549,0.00014,15.19595]
[1712628264999,63.6,71314.5932,19.2,0.33549,0.00014,15.19595]
[1712628265282,63.6,71311.2044,19.2,0.33502,0.00014,15.18694]
[1712628267528,63.6,71300.2398,19.2,0.33352,0.00014,15.15772]
[1712628267694,63.6,71300.2398,19.2,0.33352,0.00014,15.15772]
[1712628269982,63.6,71300.7699,19.2,0.33359,0.00014,15.15912]
[1712628273040,63.6,71300.4337,19.2,0.33349,0.00014,15.15315]
[1712628275151,63.6,71278.7872,19.2,0.33053,0.00014,15.09496]
[1712628275968,63.6,71278.7872,19.2,0.33053,0.00014,15.09496]
[1712628278702,63.61,71280.8828,19.2,0.33083,0.00014,15.10078]
[1712628280294,63.61,71273.3251,19.2,0.3298,0.00014,15.08037]
[1712628280315,63.61,71273.3251,19.2,0.3298,0.00014,15.08037]
[1712628280449,63.61,71273.3251,19.2,0.3298,0.00014,15.08037]
[1712628280661,63.61,71273.3251,19.2,0.3298,0.00014,15.08037]
[1712628283796,63.61,71266.6233,19.2,0.32889,0.00014,15.06227]
[1712628289250,63.62,71271.5468,19.2,0.32958,0.00014,15.076]
[1712628294294,63.62,71266.9711,19.2,0.32897,0.00014,15.06383]
[1712628299328,63.63,71271.8479,19.2,0.32965,0.00014,15.07738]
[1712628304368,63.64,71262.3987,19.2,0.32838,0.00014,15.05192]
[1712628307226,63.64,71261.1317,19.2,0.32821,0.00014,15.04859]
[1712628308292,63.64,71266.6028,19.2,0.32896,0.00014,15.0636]
[1712628313431,63.65,71268.3906,19.2,0.32923,0.00014,15.06881]
[1712628318459,63.65,71275.4854,19.2,0.33021,0.00014,15.0883]
[1712628323500,63.65,71272.5304,19.2,0.32981,0.00014,15.08047]
[1712628323912,63.65,71272.5304,19.2,0.32981,0.00014,15.08047]
[1712628329543,63.66,71261.2131,19.2,0.32829,0.00014,15.05005]
[1712628334488,63.67,71260.951,19.2,0.32822,0.00014,15.04452]
[1712628334603,63.67,71260.7983,19.2,0.32821,0.00014,15.04417]
[1712628340621,63.68,71265.1724,19.2,0.32882,0.00014,15.05652]
[1712628345655,63.68,71262.6917,19.2,0.3285,0.00014,15.05005]
[1712628350691,63.69,71264.8553,19.2,0.32881,0.00014,15.05626]
[1712628355725,63.7,71262.7887,19.2,0.32855,0.00014,15.05093]
[1712628357840,63.7,71264.4702,19.2,0.32878,0.00014,15.05564]
[1712628358280,63.7,71264.4702,19.2,0.32878,0.00014,15.05564]
[1712628358625,63.7,71264.4702,19.2,0.32878,0.00014,15.05564]
[1712628363781,63.76,71254.5363,19.2,0.32761,0.00014,15.03171]
[1712628368817,63.78,71251.5444,19.2,0.32725,0.00014,15.02454]
[1712628369500,63.8,71252.2349,19.2,0.32739,0.00014,15.0272]
[1712628369578,63.8,71252.2349,19.2,0.32739,0.00014,15.0272]
[1712628369669,63.8,71252.2349,19.2,0.32739,0.00014,15.0272]
[1712628369901,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628370481,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628370663,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628371259,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628371404,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628371648,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628371665,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628371749,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628371835,63.8,71245.3193,19.2,0.32645,0.00014,15.0083]
[1712628371875,63.8,71229.1568,19.2,0.32426,0.00014,14.96358]
[1712628375157,63.79,71230.3342,19.2,0.32441,0.00014,14.96662]
[1712628375172,63.79,71230.3342,19.2,0.32441,0.00014,14.96662]
[1712628376353,63.79,71231.563,19.2,0.32457,0.00014,14.96995]
[1712628377328,63.78,71233.3604,19.2,0.32477,0.00014,14.9741]
[1712628380517,63.73,71229.9433,19.2,0.32419,0.00014,14.9623]
[1712628383659,63.69,71234.2977,19.2,0.32466,0.00014,14.97228]
[1712628386181,63.69,71239.529,19.2,0.32536,0.00014,14.98654]
[1712628388192,63.69,71240.35,19.2,0.32547,0.00014,14.9888]
[1712628393518,63.69,71245.5597,19.2,0.32613,0.00014,14.99801]
[1712628393560,63.69,71245.5597,19.2,0.32613,0.00014,14.99801]
[1712628399026,63.68,71244.036,19.2,0.32591,0.00014,14.99373]
[1712628404062,63.68,71242.8094,19.2,0.32574,0.00014,14.99027]
[1712628409098,63.68,71245.8559,19.2,0.32616,0.00014,14.99862]
[1712628414133,63.68,71244.701,19.2,0.32599,0.00014,14.99536]
[1712628419169,63.68,71245.1013,19.2,0.32605,0.00014,14.9964]
[1712628424206,63.68,71244.8718,19.2,0.32601,0.00014,14.99568]
[1712628430244,63.68,71244.9244,19.2,0.32601,0.00014,14.99575]
[1712628435280,63.67,71245.6921,19.2,0.32611,0.00014,14.99779]
[1712628440313,63.67,71244.6514,19.2,0.32597,0.00014,14.99485]
[1712628445349,63.67,71244.4624,19.2,0.32594,0.00014,14.99425]
[1712628448251,63.67,71244.4009,19.2,0.32593,0.00014,14.99405]
[1712628449555,63.67,71244.2971,19.2,0.32591,0.00014,14.99374]
[1712628450636,63.67,71244.0283,19.2,0.32588,0.00014,14.99299]
[1712628451156,63.67,71244.0283,19.2,0.32588,0.00014,14.99299]
[1712628456427,63.66,71238.6433,19.2,0.32507,0.00014,14.97248]
[1712628456842,63.66,71238.6433,19.2,0.32507,0.00014,14.97248]
[1712628459214,63.66,71238.3405,19.2,0.32502,0.00014,14.97149]
[1712628464482,63.63,71238.5601,19.2,0.32496,0.00014,14.97036]
[1712628465986,63.62,71238.5367,19.2,0.32495,0.00014,14.97022]
[1712628471544,63.62,71235.5709,19.2,0.32453,0.00014,14.96157]
[1712628476579,63.61,71238.2885,19.2,0.32488,0.00014,14.96877]
[1712628477997,63.61,71238.469,19.2,0.3249,0.00014,14.9692]
[1712628478075,63.61,71238.469,19.2,0.3249,0.00014,14.9692]
[1712628479907,63.61,71236.6415,19.2,0.32465,0.00014,14.96406]
[1712628480951,63.61,71241.4173,19.2,0.32529,0.00014,14.97733]
[1712628483583,63.61,71247.466,19.2,0.32612,0.00014,14.99406]
[1712628487917,63.6,71255.2878,19.2,0.32718,0.00014,15.01553]
[1712628490961,63.6,71253.7258,19.2,0.32696,0.00014,15.01118]
[1712628493287,63.6,71254.8915,19.2,0.32712,0.00014,15.01432]
[1712628496694,63.6,71253.07,19.2,0.32687,0.00014,15.00925]
[1712628496882,63.6,71248.6586,19.2,0.32626,0.00014,14.99705]
[1712628497393,63.6,71248.6586,19.2,0.32626,0.00014,14.99705]
[1712628499740,63.6,71283.3053,19.2,0.33099,0.00014,15.09167]
[1712628501460,63.59,71300.4359,19.2,0.33333,0.00014,15.13751]
[1712628506789,63.58,71304.1451,19.2,0.3338,0.00014,15.14681]
[1712628508011,63.58,71306.0854,19.2,0.33406,0.00014,15.15186]
[1712628509928,63.58,71305.8558,19.2,0.33402,0.00014,15.15112]
[1712628512295,63.58,71306.6785,19.2,0.33409,0.00014,15.1482]
[1712628512890,63.57,71306.7203,19.2,0.33409,0.00014,15.14829]
[1712628513986,63.57,71306.7273,19.2,0.33409,0.00014,15.1483]
[1712628514564,63.57,71306.7273,19.2,0.33409,0.00014,15.1483]
[1712628515491,63.57,71320.1007,19.2,0.33593,0.00014,15.18376]
[1712628516451,63.57,71321.7147,19.2,0.33615,0.00014,15.18798]
[1712628517920,63.57,71337.9123,19.2,0.33838,0.00014,15.23032]
[1712628518306,63.57,71337.9123,19.2,0.33838,0.00014,15.23032]
[1712628519052,63.57,71337.9123,19.2,0.33838,0.00014,15.23032]
[1712628522855,63.56,71325.6677,19.2,0.33667,0.00014,15.19795]
[1712628526563,63.56,71323.4598,19.2,0.33636,0.00014,15.19196]
[1712628526927,63.56,71323.4598,19.2,0.33636,0.00014,15.19196]
[1712628528060,63.56,71326.6723,19.2,0.33679,0.00014,15.20032]
[1712628529951,63.55,71344.095,19.2,0.33919,0.00014,15.24576]
[1712628530845,63.55,71344.095,19.2,0.33919,0.00014,15.24576]
[1712628530905,63.55,71344.095,19.2,0.33919,0.00014,15.24576]
[1712628532764,63.55,71344.8908,19.2,0.33929,0.00014,15.24766]
[1712628533068,63.55,71341.9943,19.2,0.33889,0.00014,15.24004]
[1712628534062,63.55,71343.0553,19.2,0.33903,0.00014,15.24272]
[1712628535088,63.54,71344.3258,19.2,0.3392,0.00014,15.24595]
[1712628535494,63.54,71344.3258,19.2,0.3392,0.00014,15.24595]
[1712628540440,63.53,71345.2034,19.2,0.3393,0.00014,15.24781]
[1712628541242,63.53,71344.3677,19.2,0.33918,0.00014,15.24555]
[1712628546044,63.53,71343.8339,19.2,0.33908,0.00014,15.24385]
[1712628548165,63.52,71347.3121,19.2,0.33955,0.00014,15.25265]
[1712628548616,63.52,71347.3121,19.2,0.33955,0.00014,15.25265]
[1712628548817,63.52,71347.3121,19.2,0.33955,0.00014,15.25265]
[1712628549319,63.52,71347.8017,19.2,0.33961,0.00014,15.25383]
[1712628549349,63.52,71347.8017,19.2,0.33961,0.00014,15.25383]
[1712628550616,63.52,71350.4719,19.2,0.33998,0.00014,15.26067]
[1712628550796,63.52,71350.4719,19.2,0.33998,0.00014,15.26067]
[1712628553139,63.51,71358.1032,19.2,0.34102,0.00014,15.28011]
[1712628554141,63.51,71360.2704,19.2,0.34131,0.00014,15.28559]
[1712628554367,63.51,71360.2704,19.2,0.34131,0.00014,15.28559]
[1712628559358,63.5,71369.1388,19.2,0.34254,0.00014,15.30827]
[1712628565199,63.49,71366.0142,19.2,0.34206,0.00014,15.29961]
[1712628567878,63.48,71367.6497,19.2,0.34228,0.00014,15.30357]
[1712628571048,63.48,71362.5061,19.2,0.34154,0.00014,15.29002]
[1712628571201,63.48,71362.5061,19.2,0.34154,0.00014,15.29002]
[1712628571299,63.47,71365.2273,19.2,0.34187,0.00014,15.29186]
[1712628576516,63.47,71384.5252,19.2,0.34454,0.00014,15.34096]
[1712628583326,63.46,71378.5784,19.2,0.3437,0.00014,15.32555]
[1712628588363,63.46,71393.6939,19.2,0.34579,0.00014,15.36358]
[1712628593398,63.45,71396.1158,19.2,0.34611,0.00014,15.36936]
[1712628598432,63.44,71389.3686,19.2,0.34515,0.00014,15.35207]
[1712628603460,63.44,71389.4572,19.2,0.34514,0.00014,15.35204]
[1712628608502,63.43,71396.6771,19.2,0.34613,0.00014,15.36995]
[1712628613538,63.42,71399.2973,19.2,0.34648,0.00014,15.37622]
[1712628618573,63.41,71396.8738,19.2,0.34612,0.00014,15.3698]
[1712628623608,63.41,71395.3327,19.2,0.34589,0.00014,15.36563]
[1712628628644,63.4,71392.6807,19.2,0.3455,0.00014,15.35866]
[1712628634695,63.39,71392.3335,19.2,0.34539,0.00014,15.35244]
[1712628638986,63.39,71392.78,19.2,0.34544,0.00014,15.35336]
[1712628642117,63.39,71394.951,19.2,0.34574,0.00014,15.35874]
[1712628645077,63.38,71395.4786,19.2,0.3458,0.00014,15.35984]
[1712628645232,63.38,71395.4786,19.2,0.3458,0.00014,15.35984]
[1712628650807,63.37,71396.019,19.2,0.34585,0.00014,15.36086]
[1712628650960,63.37,71396.019,19.2,0.34585,0.00014,15.36086]
[1712628656850,63.36,71394.5045,19.2,0.34562,0.00014,15.35671]
[1712628661884,63.36,71382.2736,19.2,0.3439,0.00014,15.32548]
[1712628665105,63.36,71384.7443,19.2,0.34424,0.00014,15.33166]
[1712628670948,63.35,71385.2941,19.2,0.3443,0.00014,15.33284]
[1712628675982,63.35,71384.1244,19.2,0.34413,0.00014,15.3297]
[1712628679986,63.35,71381.3794,19.2,0.34374,0.00014,15.32262]
[1712628681140,63.34,71378.4018,19.2,0.34332,0.00014,15.31497]
[1712628681687,63.34,71377.6549,19.2,0.34321,0.00014,15.31294]
[1712628681752,63.34,71377.6549,19.2,0.34321,0.00014,15.31294]
[1712628681816,63.34,71377.6549,19.2,0.34321,0.00014,15.31294]
[1712628682495,63.34,71377.6549,19.2,0.34321,0.00014,15.31294]
[1712628688067,63.33,71372.6068,19.2,0.34247,0.00014,15.2993]
[1712628691867,63.32,71373.2442,19.2,0.34249,0.00014,15.29556]
[1712628697130,63.3,71374.3495,19.2,0.3426,0.00014,15.29763]
[1712628698737,63.3,71368.6062,19.2,0.34179,0.00014,15.28276]
[1712628699223,63.3,71368.6062,19.2,0.34179,0.00014,15.28276]
[1712628700552,63.29,71363.5254,19.2,0.34107,0.00014,15.26944]
[1712628706198,63.28,71360.8573,19.2,0.34067,0.00014,15.26201]
[1712628708523,63.28,71355.7019,19.2,0.33995,0.00014,15.24846]
[1712628712687,63.27,71349.9482,19.2,0.33913,0.00014,15.23319]
[1712628713167,63.27,71349.9482,19.2,0.33913,0.00014,15.23319]
[1712628713725,63.27,71348.4033,19.2,0.33891,0.00014,15.22909]
[1712628716373,63.27,71351.4954,19.2,0.33933,0.00014,15.23697]
[1712628719274,63.26,71350.7607,19.2,0.33922,0.00014,15.23492]
[1712628724325,63.25,71356.7,19.2,0.34002,0.00014,15.24995]
[1712628726525,63.25,71351.0999,19.2,0.33923,0.00014,15.23521]
[1712628727031,63.25,71351.0999,19.2,0.33923,0.00014,15.23521]
[1712628728400,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628728482,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628728715,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628728728,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628728861,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628728933,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628729060,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628729255,63.25,71350.2643,19.2,0.33911,0.00014,15.23289]
[1712628730348,63.25,71349.4559,19.2,0.33899,0.00014,15.23072]
[1712628732509,63.24,71345.1255,19.2,0.33838,0.00014,15.21921]
[1712628733623,63.24,71345.0792,19.2,0.33837,0.00014,15.21904]
[1712628739002,63.24,71347.1632,19.2,0.33865,0.00014,15.22423]
[1712628739888,63.23,71347.0716,19.2,0.33863,0.00014,15.22393]
[1712628741023,63.23,71346.2176,19.2,0.33851,0.00014,15.22164]
[1712628741031,63.23,71346.2176,19.2,0.33851,0.00014,15.22164]
[1712628742342,63.23,71345.6413,19.2,0.33843,0.00014,15.22007]
[1712628745941,63.23,71333.7244,19.2,0.33676,0.00014,15.18853]
[1712628746976,63.23,71333.7486,19.2,0.33676,0.00014,15.18856]
[1712628747403,63.23,71333.7486,19.2,0.33676,0.00014,15.18856]
[1712628748694,63.23,71329.9207,19.2,0.33623,0.00014,15.17837]
[1712628754534,63.22,71331.0154,19.2,0.33633,0.00014,15.17607]
[1712628760576,63.22,71331.1195,19.2,0.33633,0.00014,15.1762]
[1712628765613,63.22,71331.2465,19.2,0.33634,0.00014,15.17642]
[1712628770646,63.22,71331.8012,19.2,0.33641,0.00014,15.17778]
[1712628770876,63.22,71331.8012,19.2,0.33641,0.00014,15.17778]
[1712628771623,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628771662,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628771671,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628771710,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628771795,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628771870,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628771984,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628772220,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628772251,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628772566,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628772643,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628772920,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628773059,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628773081,63.22,71331.9391,19.2,0.33643,0.00014,15.17812]
[1712628773769,63.21,71336.5481,19.2,0.33707,0.00014,15.19028]
[1712628774459,63.21,71359.5385,19.2,0.34027,0.00014,15.25054]
[1712628775685,63.21,71384.3621,19.2,0.34373,0.00014,15.31453]
[1712628777404,63.21,71381.732,19.2,0.34336,0.00014,15.30779]
[1712628782731,63.21,71382.0016,19.2,0.3434,0.00014,15.3084]
[1712628787699,63.21,71392.4539,19.2,0.34485,0.00014,15.33496]
[1712628787727,63.21,71392.4539,19.2,0.34485,0.00014,15.33496]
[1712628790793,63.21,71412.0975,19.2,0.34761,0.00014,15.3846]
[1712628791987,63.21,71416.8918,19.2,0.34828,0.00014,15.39661]
[1712628792142,63.21,71416.8918,19.2,0.34828,0.00014,15.39661]
[1712628793455,63.21,71419.7522,19.2,0.34869,0.00014,15.40375]
[1712628794303,63.21,71425.1531,19.2,0.34945,0.00014,15.41718]
[1712628794466,63.21,71425.1531,19.2,0.34945,0.00014,15.41718]
[1712628794595,63.21,71425.1531,19.2,0.34945,0.00014,15.41718]
[1712628796608,63.21,71428.4472,19.2,0.34991,0.00014,15.42533]
[1712628796807,63.21,71428.4472,19.2,0.34991,0.00014,15.42533]
[1712628797984,63.21,71428.2815,19.2,0.34988,0.00014,15.4249]
[1712628798036,63.21,71428.2815,19.2,0.34988,0.00014,15.4249]
[1712628799884,63.21,71429.4728,19.2,0.35005,0.00014,15.42783]
[1712628802737,63.21,71428.0744,19.2,0.34985,0.00014,15.42435]
[1712628803596,63.21,71428.4621,19.2,0.34991,0.00014,15.42531]
[1712628807357,63.21,71429.5193,19.2,0.35005,0.00014,15.42788]
[1712628812952,63.21,71422.8881,19.2,0.34908,0.00014,15.40643]
[1712628815247,63.21,71423.7788,19.2,0.3492,0.00014,15.40865]
[1712628816562,63.21,71425.2171,19.2,0.34941,0.00014,15.41222]
[1712628816896,63.21,71425.2171,19.2,0.34941,0.00014,15.41222]
[1712628817385,63.21,71425.2171,19.2,0.34941,0.00014,15.41222]
[1712628822390,63.21,71428.1019,19.2,0.34981,0.00014,15.41935]
[1712628822937,63.21,71426.8175,19.2,0.34963,0.00014,15.41617]
[1712628827396,63.21,71427.9527,19.2,0.34979,0.00014,15.41896]
[1712628827845,63.21,71427.9527,19.2,0.34979,0.00014,15.41896]
[1712628829942,63.21,71430.9885,19.2,0.35021,0.00014,15.42646]
[1712628830618,63.21,71433.2473,19.2,0.35053,0.00014,15.43202]
[1712628833279,63.21,71436.9913,19.2,0.35106,0.00014,15.44119]
[1712628833756,63.21,71436.9913,19.2,0.35106,0.00014,15.44119]
[1712628836058,63.21,71436.5011,19.2,0.35098,0.00014,15.43995]
[1712628841149,63.2,71434.5743,19.2,0.35071,0.00014,15.4351]
[1712628846186,63.2,71433.7071,19.2,0.35058,0.00014,15.4329]
[1712628851221,63.2,71432.9427,19.2,0.35047,0.00014,15.43095]
[1712628851828,63.2,71432.9427,19.2,0.35047,0.00014,15.43095]
[1712628852861,63.2,71433.193,19.2,0.3505,0.00014,15.43155]
[1712628854843,63.2,71432.8949,19.2,0.35046,0.00014,15.43079]
[1712628860283,63.2,71433.4406,19.2,0.35053,0.00014,15.43208]
[1712628863204,63.2,71432.9472,19.2,0.35046,0.00014,15.43084]
[1712628867451,63.19,71431.4248,19.2,0.35024,0.00014,15.42702]
[1712628871146,63.19,71434.472,19.2,0.35067,0.00014,15.4345]
[1712628875120,63.19,71441.4138,19.2,0.3516,0.00014,15.44646]
[1712628880422,63.19,71441.4133,19.2,0.35159,0.00014,15.44632]
[1712628884743,63.19,71440.549,19.2,0.35146,0.00014,15.4441]
[1712628890492,63.18,71441.4691,19.2,0.35158,0.00014,15.44621]
[1712628891224,63.18,71441.4691,19.2,0.35158,0.00014,15.44621]
[1712628896055,63.18,71441.4447,19.2,0.35157,0.00014,15.44603]
[1712628901571,63.17,71437.4805,19.2,0.351,0.00014,15.43616]
[1712628906605,63.17,71432.6748,19.2,0.35032,0.00014,15.42423]
[1712628912469,63.17,71437.4615,19.2,0.35099,0.00014,15.43596]
[1712628912845,63.17,71437.4615,19.2,0.35099,0.00014,15.43596]
[1712628915953,63.17,71443.0367,19.2,0.35177,0.00014,15.44958]
[1712628918602,63.17,71442.7027,19.2,0.35172,0.00014,15.44871]
[1712628920880,63.17,71445.3788,19.2,0.3521,0.00014,15.45518]
[1712628926323,63.16,71444.8811,19.2,0.35202,0.00014,15.45382]
[1712628927350,63.16,71445.3719,19.2,0.35208,0.00014,15.45499]
[1712628933459,63.16,71442.7504,19.2,0.35166,0.00014,15.4434]
[1712628935504,63.16,71442.6694,19.2,0.35165,0.00014,15.44315]
[1712628936391,63.16,71442.8107,19.2,0.35166,0.00014,15.44347]
[1712628941851,63.15,71430.1052,19.2,0.34987,0.00014,15.41203]
[1712628946885,63.15,71427.4873,19.2,0.3495,0.00014,15.40555]
[1712628951922,63.15,71427.0732,19.2,0.34944,0.00014,15.40454]
[1712628956955,63.15,71430.9696,19.2,0.34999,0.00014,15.4142]
[1712628961990,63.15,71426.7672,19.2,0.3494,0.00014,15.40379]
[1712628962727,63.15,71426.7672,19.2,0.3494,0.00014,15.40379]
[1712628968033,63.14,71419.0277,19.2,0.34828,0.00014,15.38414]
[1712628973074,63.14,71418.1066,19.2,0.34813,0.00014,15.3815]
[1712628974280,63.13,71418.4359,19.2,0.34818,0.00014,15.38226]
[1712628980123,63.14,71420.2385,19.2,0.34844,0.00014,15.38688]
[1712628985158,63.14,71426.8622,19.2,0.34937,0.00014,15.40341]
[1712628990197,63.14,71430.1133,19.2,0.34983,0.00014,15.41153]
[1712628993035,63.14,71429.9332,19.2,0.34976,0.00014,15.40607]
[1712628998248,63.13,71414.3145,19.2,0.34755,0.00014,15.36681]
[1712629004291,63.12,71412.3953,19.2,0.34726,0.00014,15.36165]
[1712629009326,63.12,71411.8723,19.2,0.34717,0.00014,15.36007]
[1712629013919,63.11,71419.0141,19.2,0.34816,0.00014,15.37778]
[1712629019395,63.11,71419.6265,19.2,0.34824,0.00014,15.37929]
[1712629024429,63.11,71425.2808,19.2,0.34905,0.00014,15.39348]
[1712629029459,63.12,71424.8883,19.2,0.34899,0.00014,15.39257]
[1712629033702,63.12,71423.501,19.2,0.3488,0.00014,15.38916]
[1712629039535,63.12,71436.6658,19.2,0.35066,0.00014,15.42181]
[1712629041564,63.12,71439.431,19.2,0.35105,0.00014,15.42861]
[1712629047327,63.11,71440.1745,19.2,0.35115,0.00014,15.43036]
[1712629050155,63.11,71440.1728,19.2,0.35114,0.00014,15.43031]
[1712629050562,63.11,71440.1572,19.2,0.35114,0.00014,15.43026]
[1712629053592,63.11,71442.6222,19.2,0.35144,0.00014,15.43126]
[1712629053930,63.11,71442.6222,19.2,0.35144,0.00014,15.43126]
[1712629059680,63.11,71447.5539,19.2,0.35213,0.00014,15.4432]
[1712629061802,63.11,71448.3223,19.2,0.35223,0.00014,15.44503]
[1712629061851,63.11,71448.3223,19.2,0.35223,0.00014,15.44503]
[1712629067779,63.1,71442.0131,19.2,0.35134,0.00014,15.42943]
[1712629068574,63.1,71442.0131,19.2,0.35134,0.00014,15.42943]
[1712629073778,63.1,71430.7406,19.2,0.34974,0.00014,15.40159]
[1712629075940,63.1,71428.7613,19.2,0.34947,0.00014,15.39668]
[1712629077981,63.1,71434.3805,19.2,0.35026,0.00014,15.41062]
[1712629084349,63.1,71450.0796,19.2,0.35247,0.00014,15.44911]
[1712629084359,63.1,71450.0796,19.2,0.35247,0.00014,15.44911]
[1712629086352,63.1,71452.6877,19.2,0.35283,0.00014,15.45541]
[1712629091905,63.09,71450.9272,19.2,0.35257,0.00014,15.45093]
[1712629092653,63.09,71450.9272,19.2,0.35257,0.00014,15.45093]
[1712629092817,63.09,71450.9272,19.2,0.35257,0.00014,15.45093]
[1712629097947,63.09,71430.1824,19.2,0.34964,0.00014,15.39982]
[1712629102981,63.09,71430.2979,19.2,0.34966,0.00014,15.40013]
[1712629108021,63.1,71425.0163,19.2,0.34892,0.00014,15.38705]
[1712629113055,63.1,71427.5326,19.2,0.34923,0.00014,15.38834]
[1712629114565,63.1,71427.7819,19.2,0.34927,0.00014,15.38898]
[1712629114775,63.1,71427.7819,19.2,0.34927,0.00014,15.38898]
[1712629114801,63.1,71427.7819,19.2,0.34927,0.00014,15.38898]
[1712629114895,63.1,71427.7819,19.2,0.34927,0.00014,15.38898]
[1712629116750,63.1,71439.4653,19.2,0.35092,0.00014,15.4179]
[1712629117563,63.1,71442.7685,19.2,0.35138,0.00014,15.42602]
[1712629123101,63.09,71454.7355,19.2,0.35307,0.00014,15.45516]
[1712629124408,63.09,71455.1877,19.2,0.35313,0.00014,15.45619]
[1712629126136,63.09,71457.522,19.2,0.35345,0.00014,15.46183]
[1712629126308,63.09,71460.2833,19.2,0.35384,0.00014,15.4685]
[1712629128695,63.09,71465.2208,19.2,0.35454,0.00014,15.4804]
[1712629129797,63.09,71472.0301,19.2,0.3555,0.00014,15.4968]
[1712629130171,63.09,71488.9411,19.2,0.3579,0.00014,15.53714]
[1712629135219,63.08,71484.9933,19.2,0.35733,0.00014,15.52751]
[1712629140248,63.07,71484.2692,19.2,0.35721,0.00014,15.52559]
[1712629141421,63.07,71481.5432,19.2,0.35682,0.00014,15.51902]
[1712629143979,63.07,71474.6427,19.2,0.35583,0.00014,15.50237]
[1712629147357,63.06,71470.037,19.2,0.35516,0.00014,15.49106]
[1712629152364,63.05,71463.3708,19.2,0.3542,0.00014,15.47468]
[1712629158374,63.05,71465.8455,19.2,0.35453,0.00014,15.48042]
[1712629163410,63.04,71463.5355,19.2,0.35419,0.00014,15.47458]
[1712629168250,63.04,71460.1378,19.2,0.3537,0.00014,15.46618]
[1712629173459,63.03,71462.2966,19.2,0.35394,0.00014,15.46615]
[1712629178294,63.03,71457.1369,19.2,0.3532,0.00014,15.45345]
[1712629178672,63.03,71457.3435,19.2,0.35323,0.00014,15.45392]
[1712629184534,63.02,71459.7409,19.2,0.35356,0.00014,15.45958]
[1712629185306,63.02,71459.5269,19.2,0.35352,0.00014,15.45903]
[1712629187150,63.02,71460.1389,19.2,0.35361,0.00014,15.46045]
[1712629187218,63.02,71460.1389,19.2,0.35361,0.00014,15.46045]
[1712629187788,63.02,71459.4811,19.2,0.35351,0.00014,15.45881]
[1712629187877,63.02,71459.4811,19.2,0.35351,0.00014,15.45881]
[1712629188322,63.02,71459.4811,19.2,0.35351,0.00014,15.45881]
[1712629188963,63.02,71459.347,19.2,0.35349,0.00014,15.45845]
[1712629194626,63.01,71456.1806,19.2,0.35303,0.00014,15.45061]
[1712629199660,63.01,71458.3388,19.2,0.35333,0.00014,15.45571]
[1712629204696,63.01,71449.2501,19.2,0.35203,0.00014,15.43338]
[1712629209730,63.0,71448.661,19.2,0.35195,0.00014,15.43186]
[1712629212915,63.0,71450.7509,19.2,0.35224,0.00014,15.43693]
[1712629218795,63.0,71442.2133,19.2,0.35103,0.00014,15.41589]
[1712629221889,63.0,71443.0107,19.2,0.35114,0.00014,15.41784]
[1712629224388,63.0,71443.0723,19.2,0.35115,0.00014,15.41798]
[1712629224571,63.0,71443.5642,19.2,0.35121,0.00014,15.41918]
[1712629227412,63.0,71452.2508,19.2,0.35244,0.00014,15.44049]
[1712629232900,63.0,71444.4155,19.2,0.35129,0.00014,15.41617]
[1712629237933,63.0,71444.8071,19.2,0.35134,0.00014,15.41711]
[1712629241714,63.0,71449.6496,19.2,0.35203,0.00014,15.42914]
[1712629242919,63.0,71449.0826,19.2,0.35196,0.00014,15.42781]
[1712629248005,63.01,71449.8116,19.2,0.35207,0.00014,15.42979]
[1712629249850,63.01,71452.4869,19.2,0.35246,0.00014,15.43641]
[1712629255052,63.01,71459.3589,19.2,0.35344,0.00014,15.45328]
[1712629256630,63.01,71459.3747,19.2,0.35344,0.00014,15.45334]
[1712629260877,63.01,71451.7124,19.2,0.35236,0.00014,15.43474]
[1712629261021,63.01,71451.7124,19.2,0.35236,0.00014,15.43474]
[1712629262392,63.02,71449.1987,19.2,0.35201,0.00014,15.42864]
[1712629266306,63.02,71457.0028,19.2,0.35312,0.00014,15.44776]
[1712629267665,63.02,71461.1183,19.3,0.3537,0.00014,15.45779]
[1712629267669,63.02,71461.1183,19.3,0.3537,0.00014,15.45779]
[1712629267724,63.02,71461.1183,19.3,0.3537,0.00014,15.45779]
[1712629271453,63.02,71469.8445,19.3,0.35495,0.00014,15.47909]
[1712629273466,63.02,71469.4196,19.3,0.35489,0.00014,15.4781]
[1712629273659,63.02,71469.4196,19.3,0.35489,0.00014,15.4781]
[1712629274858,63.02,71476.1125,19.3,0.35585,0.00014,15.49425]
[1712629275092,63.02,71476.1125,19.3,0.35585,0.00014,15.49425]
[1712629276380,63.02,71491.7445,19.3,0.35807,0.00014,15.53159]
[1712629279450,63.03,71494.1897,19.3,0.35844,0.00014,15.53762]
[1712629280562,63.03,71499.7238,19.3,0.35923,0.00014,15.55076]
[1712629282258,63.04,71501.9777,19.3,0.35956,0.00014,15.5562]
[1712629282840,63.04,71501.9777,19.3,0.35956,0.00014,15.5562]
[1712629283882,63.04,71501.8028,19.3,0.35954,0.00014,15.55585]
[1712629284452,63.04,71501.3578,19.3,0.35948,0.00014,15.55487]
[1712629284498,63.04,71501.3578,19.3,0.35948,0.00014,15.55487]
[1712629285816,63.04,71505.0663,19.3,0.36001,0.00014,15.56364]
[1712629285890,63.04,71505.0663,19.3,0.36001,0.00014,15.56364]
[1712629286111,63.04,71505.0663,19.3,0.36001,0.00014,15.56364]
[1712629286153,63.04,71505.0663,19.3,0.36001,0.00014,15.56364]
[1712629286940,63.04,71509.1215,19.3,0.3606,0.00014,15.57319]
[1712629286948,63.04,71509.1215,19.3,0.3606,0.00014,15.57319]
[1712629286982,63.04,71509.1215,19.3,0.3606,0.00014,15.57319]
[1712629286990,63.04,71509.1215,19.3,0.3606,0.00014,15.57319]
[1712629287020,63.04,71509.1215,19.3,0.3606,0.00014,15.57319]
[1712629287082,63.04,71509.1215,19.3,0.3606,0.00014,15.57319]
[1712629287384,63.04,71514.7371,19.3,0.3614,0.00014,15.58633]
[1712629288684,63.04,71514.7371,19.3,0.3614,0.00014,15.58633]
[1712629288736,63.04,71514.7371,19.3,0.3614,0.00014,15.58633]
[1712629288778,63.04,71514.7371,19.3,0.3614,0.00014,15.58633]
[1712629288836,63.04,71514.7371,19.3,0.3614,0.00014,15.58633]
[1712629289674,63.08,71525.8722,19.3,0.36306,0.00014,15.61313]
[1712629290464,63.1,71549.5679,19.3,0.36652,0.00014,15.66805]
[1712629293181,63.11,71545.7923,19.3,0.36595,0.00014,15.65469]
[1712629293594,63.11,71544.0212,19.3,0.3657,0.00014,15.65076]
[1712629294409,63.11,71543.3996,19.3,0.36562,0.00014,15.64942]
[1712629294556,63.11,71543.3996,19.3,0.36562,0.00014,15.64942]
[1712629295040,63.11,71543.3996,19.3,0.36562,0.00014,15.64942]
[1712629300368,63.13,71545.3098,19.3,0.36592,0.00014,15.65417]
[1712629305418,63.14,71550.2114,19.3,0.36664,0.00014,15.66555]
[1712629307731,63.14,71547.8586,19.3,0.36632,0.00014,15.66037]
[1712629311709,63.15,71540.6322,19.3,0.3653,0.00014,15.64429]
[1712629311716,63.15,71540.6322,19.3,0.3653,0.00014,15.64429]
[1712629313757,63.15,71540.2415,19.3,0.36525,0.00014,15.64355]
[1712629318109,63.16,71542.4651,19.3,0.36559,0.00014,15.64887]
[1712629319815,63.17,71542.0071,19.3,0.36554,0.00014,15.64796]
[1712629319843,63.17,71542.0071,19.3,0.36554,0.00014,15.64796]
[1712629319976,63.17,71542.0071,19.3,0.36554,0.00014,15.64796]
[1712629320225,63.17,71542.0071,19.3,0.36554,0.00014,15.64796]
[1712629321601,63.17,71537.2114,19.3,0.36485,0.00014,15.63715]
[1712629322574,63.17,71532.4255,19.3,0.36417,0.00014,15.62625]
[1712629322749,63.17,71532.4255,19.3,0.36417,0.00014,15.62625]
[1712629323049,63.17,71532.4255,19.3,0.36417,0.00014,15.62625]
[1712629324026,63.17,71529.5635,19.3,0.36376,0.00014,15.61972]
[1712629325301,63.17,71524.5484,19.3,0.36305,0.00014,15.60824]
[1712629325651,63.17,71523.5591,19.3,0.36291,0.00014,15.60599]
[1712629326545,63.17,71522.3695,19.3,0.36274,0.00014,15.60327]
[1712629326867,63.17,71522.3695,19.3,0.36274,0.00014,15.60327]
[1712629326870,63.17,71522.3695,19.3,0.36274,0.00014,15.60327]
[1712629328107,63.17,71524.7213,19.3,0.36308,0.00014,15.6087]
[1712629328136,63.17,71524.7213,19.3,0.36308,0.00014,15.6087]
[1712629328234,63.17,71524.7213,19.3,0.36308,0.00014,15.6087]
[1712629328320,63.17,71524.7213,19.3,0.36308,0.00014,15.6087]
[1712629328376,63.17,71524.7213,19.3,0.36308,0.00014,15.6087]
[1712629328485,63.17,71524.7213,19.3,0.36308,0.00014,15.6087]
[1712629328499,63.17,71524.7213,19.3,0.36308,0.00014,15.6087]
[1712629329311,63.17,71531.5878,19.3,0.36406,0.00014,15.62445]
[1712629329616,63.17,71533.495,19.3,0.36433,0.00014,15.62881]
[1712629329838,63.17,71533.495,19.3,0.36433,0.00014,15.62881]
[1712629329920,63.17,71533.495,19.3,0.36433,0.00014,15.62881]
[1712629331956,63.17,71529.0731,19.3,0.3637,0.00014,15.61874]
[1712629334475,63.17,71534.4288,19.3,0.36447,0.00014,15.631]
[1712629335692,63.17,71531.5309,19.3,0.36406,0.00014,15.6244]
[1712629336108,63.17,71531.5309,19.3,0.36406,0.00014,15.6244]
[1712629339219,63.17,71525.3966,19.3,0.36318,0.00014,15.61039]
[1712629339746,63.18,71524.0378,19.3,0.36299,0.00014,15.60729]
[1712629339881,63.18,71524.0378,19.3,0.36299,0.00014,15.60729]
[1712629340062,63.18,71524.0378,19.3,0.36299,0.00014,15.60729]
[1712629340327,63.18,71524.0378,19.3,0.36299,0.00014,15.60729]
[1712629340616,63.18,71524.0378,19.3,0.36299,0.00014,15.60729]
[1712629340925,63.18,71524.4667,19.3,0.36305,0.00014,15.60829]
[1712629344568,63.18,71512.4484,19.3,0.36135,0.00014,15.58069]
[1712629349742,63.19,71508.8316,19.3,0.36085,0.00014,15.57251]
[1712629350939,63.19,71512.2196,19.3,0.36134,0.00014,15.58043]
[1712629352022,63.19,71508.0047,19.3,0.3607,0.00014,15.56568]
[1712629353994,63.19,71509.0422,19.3,0.36085,0.00014,15.56819]
[1712629354072,63.19,71509.0422,19.3,0.36085,0.00014,15.56819]
[1712629354887,63.19,71509.3102,19.3,0.36089,0.00014,15.56886]
[1712629355693,63.19,71509.3102,19.3,0.36089,0.00014,15.56886]
[1712629358160,63.2,71516.8342,19.3,0.36197,0.00014,15.58644]
[1712629359968,63.2,71517.4961,19.3,0.36207,0.00014,15.58807]
[1712629360153,63.2,71517.4961,19.3,0.36207,0.00014,15.58807]
[1712629360431,63.2,71517.4961,19.3,0.36207,0.00014,15.58807]
[1712629361131,63.2,71516.959,19.3,0.362,0.00014,15.58687]
[1712629361136,63.2,71516.959,19.3,0.362,0.00014,15.58687]
[1712629361340,63.2,71516.959,19.3,0.362,0.00014,15.58687]
[1712629362367,63.2,71521.3695,19.3,0.36263,0.00014,15.59708]
[1712629362985,63.2,71520.9981,19.3,0.36258,0.00014,15.59625]
[1712629363987,63.2,71521.2286,19.3,0.36262,0.00014,15.5968]
[1712629365650,63.21,71519.2116,19.3,0.36233,0.00014,15.59221]
[1712629368382,63.21,71519.7841,19.3,0.36242,0.00014,15.59359]
[1712629369157,63.21,71519.2398,19.3,0.36234,0.00014,15.59236]
[1712629370167,63.21,71519.8956,19.3,0.36244,0.00014,15.5939]
[1712629370172,63.21,71519.8956,19.3,0.36244,0.00014,15.5939]
[1712629370191,63.21,71519.8956,19.3,0.36244,0.00014,15.5939]
[1712629370238,63.21,71519.8956,19.3,0.36244,0.00014,15.5939]
[1712629370433,63.21,71519.8956,19.3,0.36244,0.00014,15.5939]
[1712629371331,63.21,71521.9885,19.3,0.36274,0.00014,15.59875]
[1712629371739,63.21,71531.1148,19.3,0.36405,0.00014,15.61976]
[1712629372302,63.21,71531.1148,19.3,0.36405,0.00014,15.61976]
[1712629373279,63.21,71538.9073,19.3,0.36516,0.00014,15.63751]
[1712629373434,63.21,71538.9073,19.3,0.36516,0.00014,15.63751]
[1712629377606,63.22,71536.9039,19.3,0.36488,0.00014,15.63308]
[1712629378405,63.22,71536.9039,19.3,0.36488,0.00014,15.63308]
[1712629380911,63.22,71532.7515,19.3,0.36429,0.00014,15.62364]
[1712629380925,63.22,71532.7515,19.3,0.36429,0.00014,15.62364]
[1712629381441,63.22,71532.7515,19.3,0.36429,0.00014,15.62364]
[1712629383120,63.22,71525.2264,19.3,0.36322,0.00014,15.60646]
[1712629383972,63.22,71523.2945,19.3,0.36294,0.00014,15.60204]
[1712629385501,63.22,71522.9427,19.3,0.36289,0.00014,15.60126]
[1712629385663,63.22,71522.9427,19.3,0.36289,0.00014,15.60126]
[1712629391031,63.22,71523.0303,19.3,0.36292,0.00014,15.6016]
[1712629396066,63.23,71522.9281,19.3,0.36291,0.00014,15.60147]
[1712629396632,63.23,71522.9281,19.3,0.36291,0.00014,15.60147]
[1712629397145,63.23,71522.352,19.3,0.36283,0.00014,15.60018]
[1712629397291,63.23,71522.352,19.3,0.36283,0.00014,15.60018]
[1712629397987,63.23,71522.352,19.3,0.36283,0.00014,15.60018]
[1712629398335,63.23,71522.352,19.3,0.36283,0.00014,15.60018]
[1712629398397,63.23,71522.352,19.3,0.36283,0.00014,15.60018]
[1712629398439,63.23,71522.352,19.3,0.36283,0.00014,15.60018]
[1712629399563,63.23,71522.1016,19.3,0.3628,0.00014,15.59966]
[1712629404544,63.24,71505.7185,19.3,0.36048,0.00014,15.56198]
[1712629407573,63.24,71503.5575,19.3,0.36018,0.00014,15.55709]
[1712629413194,63.25,71507.056,19.3,0.36066,0.00014,15.56054]
[1712629414292,63.25,71507.056,19.3,0.36066,0.00014,15.56054]
[1712629420243,63.26,71505.2732,19.3,0.36043,0.00014,15.55673]
[1712629425278,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629425877,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629425917,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629425930,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629426051,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629426148,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629426153,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629426198,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629426278,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629426349,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629426408,63.27,71504.8418,19.3,0.36038,0.00014,15.55597]
[1712629428466,63.27,71535.6322,19.3,0.36478,0.00014,15.62693]
[1712629430152,63.27,71539.422,19.3,0.36532,0.00014,15.63554]
[1712629430488,63.27,71542.5688,19.3,0.36578,0.00014,15.64271]
[1712629430645,63.27,71542.5688,19.3,0.36578,0.00014,15.64271]
[1712629430909,63.27,71542.5688,19.3,0.36578,0.00014,15.64271]
[1712629431165,63.27,71542.5688,19.3,0.36578,0.00014,15.64271]
[1712629431790,63.27,71541.8246,19.3,0.36567,0.00014,15.64103]
[1712629437364,63.27,71536.9494,19.3,0.36498,0.00014,15.63008]
[1712629442398,63.27,71530.9288,19.3,0.36412,0.00014,15.6164]
[1712629442487,63.27,71530.9288,19.3,0.36412,0.00014,15.6164]
[1712629444673,63.28,71526.445,19.3,0.36348,0.00014,15.60618]
[1712629446944,63.28,71525.7031,19.3,0.36338,0.00014,15.60451]
[1712629447552,63.28,71525.1922,19.3,0.36331,0.00014,15.60335]
[1712629447692,63.28,71525.1922,19.3,0.36331,0.00014,15.60335]
[1712629448198,63.28,71525.1922,19.3,0.36331,0.00014,15.60335]
[1712629448574,63.28,71524.577,19.3,0.36322,0.00014,15.60196]
[1712629450232,63.28,71521.8446,19.3,0.36283,0.00014,15.59571]
[1712629450996,63.28,71521.4099,19.3,0.36277,0.00014,15.59473]
[1712629455296,63.28,71520.0925,19.3,0.36259,0.00014,15.59179]
[1712629456416,63.28,71519.7511,19.3,0.36254,0.00014,15.59103]
[1712629456550,63.28,71518.3673,19.3,0.36235,0.00014,15.58786]
[1712629456752,63.28,71518.3673,19.3,0.36235,0.00014,15.58786]
[1712629457728,63.28,71518.4392,19.3,0.36236,0.00014,15.58806]
[1712629457731,63.28,71518.4392,19.3,0.36236,0.00014,15.58806]
[1712629458030,63.28,71518.4392,19.3,0.36236,0.00014,15.58806]
[1712629458203,63.28,71518.4392,19.3,0.36236,0.00014,15.58806]
[1712629460660,63.28,71530.0008,19.3,0.36401,0.00014,15.6146]
[1712629460860,63.28,71530.0008,19.3,0.36401,0.00014,15.6146]
[1712629466576,63.29,71530.2472,19.3,0.36405,0.00014,15.61523]
[1712629472619,63.29,71532.7137,19.3,0.36437,0.00014,15.61593]
[1712629477654,63.29,71528.2544,19.3,0.36373,0.00014,15.6058]
[1712629481684,63.3,71545.3069,19.3,0.36618,0.00014,15.64471]
[1712629483453,63.3,71545.037,19.3,0.36615,0.00014,15.64415]
[1712629485456,63.3,71537.5796,19.3,0.36509,0.00014,15.62737]
[1712629488214,63.3,71535.3661,19.3,0.36477,0.00014,15.62235]
[1712629490225,63.3,71533.6168,19.3,0.36452,0.00014,15.61839]
[1712629490907,63.3,71532.3407,19.3,0.36434,0.00014,15.61549]
[1712629491096,63.3,71532.3407,19.3,0.36434,0.00014,15.61549]
[1712629492897,63.3,71525.3074,19.3,0.36334,0.00014,15.59944]
[1712629493152,63.3,71525.3074,19.3,0.36334,0.00014,15.59944]
[1712629498174,63.3,71525.0579,19.3,0.36331,0.00014,15.59895]
[1712629500713,63.31,71524.853,19.3,0.36328,0.00014,15.59853]
[1712629503442,63.31,71529.1012,19.3,0.36389,0.00014,15.60827]
[1712629503519,63.31,71529.0094,19.3,0.36388,0.00014,15.60808]
[1712629505631,63.31,71524.7314,19.3,0.36327,0.00014,15.59831]
[1712629505732,63.31,71524.7314,19.3,0.36327,0.00014,15.59831]
[1712629505747,63.31,71524.7314,19.3,0.36327,0.00014,15.59831]
[1712629510885,63.31,71527.0472,19.3,0.36361,0.00014,15.60373]
[1712629512124,63.31,71530.8035,19.3,0.36414,0.00014,15.61231]
[1712629512311,63.31,71530.8035,19.3,0.36414,0.00014,15.61231]
[1712629518460,63.31,71538.8562,19.3,0.36529,0.00014,15.6306]
[1712629523229,63.31,71540.8065,19.3,0.36557,0.00014,15.63499]
[1712629523520,63.31,71540.8065,19.3,0.36557,0.00014,15.63499]
[1712629523927,63.31,71540.8065,19.3,0.36557,0.00014,15.63499]
[1712629524500,63.31,71537.5519,19.3,0.36511,0.00014,15.62763]
[1712629526466,63.31,71537.6258,19.3,0.36512,0.00014,15.6278]
[1712629528392,63.31,71539.6784,19.3,0.36541,0.00014,15.63251]
[1712629534049,63.32,71549.8704,19.3,0.36685,0.00014,15.65081]
[1712629539090,63.33,71543.8076,19.3,0.36601,0.00014,15.63747]
[1712629544125,63.34,71549.8695,19.3,0.36689,0.00014,15.65137]
[1712629545570,63.34,71546.5244,19.3,0.36642,0.00014,15.64397]
[1712629546851,63.34,71546.5244,19.3,0.36642,0.00014,15.64397]
[1712629552179,63.35,71543.0812,19.3,0.36594,0.00014,15.63633]
[1712629554066,63.35,71544.6765,19.3,0.36617,0.00014,15.63994]
[1712629559235,63.35,71544.7381,19.3,0.36618,0.00014,15.64009]
[1712629560093,63.35,71544.7381,19.3,0.36618,0.00014,15.64009]
[1712629563505,63.35,71544.8112,19.3,0.36619,0.00014,15.64029]
[1712629567564,63.35,71542.5216,19.3,0.36587,0.00014,15.63517]
[1712629573781,63.36,71548.6429,19.3,0.36676,0.00014,15.64917]
[1712629573990,63.36,71548.6429,19.3,0.36676,0.00014,15.64917]
[1712629574843,63.36,71548.4263,19.3,0.36673,0.00014,15.64872]
[1712629577611,63.37,71563.4656,19.3,0.36891,0.00014,15.68256]
[1712629579625,63.37,71561.1215,19.3,0.36857,0.00014,15.67743]
[1712629580153,63.37,71561.1215,19.3,0.36857,0.00014,15.67743]
[1712629580672,63.37,71563.6268,19.3,0.36893,0.00014,15.68301]
[1712629580887,63.37,71563.6268,19.3,0.36893,0.00014,15.68301]
[1712629584589,63.37,71577.669,19.3,0.37095,0.00014,15.7139]
[1712629585167,63.37,71577.669,19.3,0.37095,0.00014,15.7139]
[1712629585462,63.37,71578.8543,19.3,0.37112,0.00014,15.71649]
[1712629585813,63.37,71578.8543,19.3,0.37112,0.00014,15.71649]
[1712629585914,63.37,71578.8543,19.3,0.37112,0.00014,15.71649]
[1712629585949,63.37,71578.8543,19.3,0.37112,0.00014,15.71649]
[1712629586042,63.37,71578.8543,19.3,0.37112,0.00014,15.71649]
[1712629586369,63.37,71578.8543,19.3,0.37112,0.00014,15.71649]
[1712629586499,63.37,71593.6177,19.3,0.37324,0.00014,15.74846]
[1712629586730,63.37,71593.6177,19.3,0.37324,0.00014,15.74846]
[1712629587610,63.37,71599.8516,19.3,0.37413,0.00014,15.76181]
[1712629589146,63.37,71598.7893,19.3,0.37398,0.00014,15.75952]
[1712629589164,63.37,71598.7893,19.3,0.37398,0.00014,15.75952]
[1712629589340,63.37,71598.7893,19.3,0.37398,0.00014,15.75952]
[1712629589484,63.37,71597.2585,19.3,0.37376,0.00014,15.75628]
[1712629590192,63.37,71597.2585,19.3,0.37376,0.00014,15.75628]
[1712629590228,63.37,71597.2585,19.3,0.37376,0.00014,15.75628]
[1712629590366,63.37,71597.2585,19.3,0.37376,0.00014,15.75628]
[1712629590639,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629590766,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629590805,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629590867,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629590881,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629590913,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629590953,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629590987,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629591103,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629591386,63.38,71598.4862,19.3,0.37394,0.00014,15.75896]
[1712629591522,63.38,71609.0653,19.3,0.37543,0.00014,15.77658]
[1712629591791,63.38,71609.0653,19.3,0.37543,0.00014,15.77658]
[1712629591962,63.38,71609.0653,19.3,0.37543,0.00014,15.77658]
[1712629592342,63.38,71609.0653,19.3,0.37543,0.00014,15.77658]
[1712629592466,63.38,71626.4412,19.3,0.37793,0.00014,15.81319]
[1712629593460,63.38,71643.0541,19.3,0.38034,0.00014,15.8476]
[1712629593571,63.38,71643.0541,19.3,0.38034,0.00014,15.8476]
[1712629599102,63.38,71628.4792,19.3,0.37823,0.00014,15.81746]
[1712629600818,63.38,71626.5731,19.3,0.37796,0.00014,15.8135]
[1712629605614,63.38,71622.4542,19.3,0.37737,0.00014,15.80494]
[1712629605808,63.38,71622.4542,19.3,0.37737,0.00014,15.80494]
[1712629606726,63.38,71623.1452,19.3,0.37747,0.00014,15.80639]
[1712629606738,63.38,71623.1452,19.3,0.37747,0.00014,15.80639]
[1712629606841,63.38,71623.1452,19.3,0.37747,0.00014,15.80639]
[1712629606966,63.38,71623.1452,19.3,0.37747,0.00014,15.80639]
[1712629607525,63.38,71623.1452,19.3,0.37747,0.00014,15.80639]
[1712629610446,63.38,71610.883,19.3,0.37571,0.00014,15.78067]
[1712629610629,63.39,71609.5392,19.3,0.37551,0.00014,15.77785]
[1712629610803,63.39,71609.5392,19.3,0.37551,0.00014,15.77785]
[1712629610820,63.39,71609.5392,19.3,0.37551,0.00014,15.77785]
[1712629616635,63.39,71600.7056,19.3,0.37426,0.00014,15.75927]
[1712629617813,63.39,71603.5375,19.3,0.37467,0.00014,15.76535]
[1712629620550,63.4,71606.67,19.3,0.37513,0.00014,15.77209]
[1712629620646,63.4,71606.67,19.3,0.37513,0.00014,15.77209]
[1712629623328,63.4,71606.2525,19.3,0.37507,0.00014,15.7713]
[1712629625426,63.4,71607.785,19.3,0.3753,0.00014,15.77461]
[1712629628465,63.41,71607.0075,19.3,0.37519,0.00014,15.77305]
[1712629629239,63.41,71606.399,19.3,0.37511,0.00014,15.77179]
[1712629633612,63.41,71607.1511,19.3,0.37523,0.00014,15.77351]
[1712629638796,63.42,71611.6119,19.3,0.37588,0.00014,15.78312]
[1712629643046,63.42,71609.1594,19.3,0.37554,0.00014,15.77805]
[1712629644330,63.42,71611.3204,19.3,0.37585,0.00014,15.78265]
[1712629644519,63.42,71611.3204,19.3,0.37585,0.00014,15.78265]
[1712629644573,63.42,71611.3204,19.3,0.37585,0.00014,15.78265]
[1712629644641,63.42,71611.3204,19.3,0.37585,0.00014,15.78265]
[1712629645709,63.42,71614.9009,19.3,0.37637,0.00014,15.79023]
[1712629645838,63.42,71614.9009,19.3,0.37637,0.00014,15.79023]
[1712629645841,63.42,71614.9009,19.3,0.37637,0.00014,15.79023]
[1712629645858,63.42,71619.9272,19.3,0.37709,0.00014,15.80081]
[1712629646293,63.42,71619.9272,19.3,0.37709,0.00014,15.80081]
[1712629646719,63.42,71619.9272,19.3,0.37709,0.00014,15.80081]
[1712629646990,63.42,71627.8858,19.3,0.37824,0.00014,15.81743]
[1712629647529,63.42,71627.8858,19.3,0.37824,0.00014,15.81743]
[1712629647959,63.42,71634.7754,19.3,0.37923,0.00014,15.8317]
[1712629649141,63.42,71637.5407,19.3,0.37963,0.00014,15.8374]
[1712629649443,63.42,71637.5407,19.3,0.37963,0.00014,15.8374]
[1712629650140,63.42,71638.977,19.3,0.37983,0.00014,15.84034]
[1712629653285,63.42,71636.6081,19.3,0.37945,0.00014,15.8305]
[1712629653330,63.42,71636.6081,19.3,0.37945,0.00014,15.8305]
[1712629653564,63.42,71636.6081,19.3,0.37945,0.00014,15.8305]
[1712629653792,63.42,71636.6081,19.3,0.37945,0.00014,15.8305]
[1712629653902,63.42,71639.1234,19.3,0.37982,0.00014,15.83573]
[1712629657589,63.43,71651.3798,19.3,0.3816,0.00014,15.86091]
[1712629662882,63.44,71666.1006,19.3,0.38375,0.00014,15.89092]
[1712629664932,63.45,71665.6131,19.3,0.38369,0.00014,15.89007]
[1712629667999,63.45,71646.1181,19.3,0.38089,0.00014,15.85079]
[1712629669021,63.45,71647.0863,19.3,0.38103,0.00014,15.85279]
[1712629670361,63.45,71651.3544,19.3,0.38164,0.00014,15.86145]
[1712629670456,63.45,71651.3544,19.3,0.38164,0.00014,15.86145]
[1712629671721,63.45,71649.5607,19.3,0.38138,0.00014,15.85778]
[1712629672095,63.45,71652.336,19.3,0.38178,0.00014,15.86339]
[1712629677453,63.45,71662.2434,19.3,0.38322,0.00014,15.8835]
[1712629678396,63.46,71663.7701,19.3,0.38344,0.00014,15.88658]
[1712629681471,63.46,71656.1846,19.3,0.38235,0.00014,15.87137]
[1712629681871,63.46,71656.1846,19.3,0.38235,0.00014,15.87137]
[1712629684218,63.46,71653.1971,19.3,0.38192,0.00014,15.86529]
[1712629685286,63.46,71647.9377,19.3,0.38116,0.00014,15.85462]
[1712629685335,63.46,71647.9377,19.3,0.38116,0.00014,15.85462]
[1712629685493,63.46,71647.9377,19.3,0.38116,0.00014,15.85462]
[1712629685946,63.46,71647.9377,19.3,0.38116,0.00014,15.85462]
[1712629691161,63.46,71651.6699,19.3,0.38171,0.00014,15.8624]
[1712629692554,63.46,71659.5019,19.3,0.38285,0.00014,15.87825]
[1712629692723,63.46,71659.5019,19.3,0.38285,0.00014,15.87825]
[1712629694261,63.47,71645.4268,19.3,0.38082,0.00014,15.84976]
[1712629696828,63.47,71638.8326,19.3,0.37986,0.00014,15.83622]
[1712629697136,63.47,71638.8326,19.3,0.37986,0.00014,15.83622]
[1712629697158,63.47,71638.8326,19.3,0.37986,0.00014,15.83622]
[1712629698623,63.47,71625.9551,19.3,0.37801,0.00014,15.80958]
[1712629698745,63.47,71625.9551,19.3,0.37801,0.00014,15.80958]
[1712629698872,63.47,71625.9551,19.3,0.37801,0.00014,15.80958]
[1712629700680,63.47,71632.9728,19.3,0.37902,0.00014,15.82414]
[1712629700759,63.47,71632.9728,19.3,0.37902,0.00014,15.82414]
[1712629702032,63.47,71632.9781,19.3,0.37902,0.00014,15.82414]
[1712629706136,63.47,71625.7128,19.3,0.37797,0.00014,15.80907]
[1712629707707,63.47,71625.9534,19.3,0.37801,0.00014,15.80958]
[1712629709244,63.47,71627.8187,19.3,0.37828,0.00014,15.81346]
[1712629711228,63.47,71623.4908,19.3,0.37765,0.00014,15.80446]
[1712629712066,63.47,71625.748,19.3,0.37794,0.00014,15.80423]
[1712629712167,63.47,71625.748,19.3,0.37794,0.00014,15.80423]
[1712629712176,63.47,71625.748,19.3,0.37794,0.00014,15.80423]
[1712629712762,63.47,71627.0562,19.3,0.37813,0.00014,15.80695]
[1712629713016,63.47,71627.0562,19.3,0.37813,0.00014,15.80695]
[1712629713072,63.47,71627.0562,19.3,0.37813,0.00014,15.80695]
[1712629713327,63.47,71617.5768,19.3,0.37677,0.00014,15.78716]
[1712629713827,63.47,71617.5768,19.3,0.37677,0.00014,15.78716]
[1712629715404,63.47,71621.356,19.3,0.37731,0.00014,15.7951]
[1712629715930,63.47,71621.356,19.3,0.37731,0.00014,15.7951]
[1712629716392,63.47,71620.567,19.3,0.3772,0.00014,15.79346]
[1712629716481,63.47,71620.567,19.3,0.3772,0.00014,15.79346]
[1712629716788,63.47,71620.567,19.3,0.3772,0.00014,15.79346]
[1712629716897,63.47,71620.567,19.3,0.3772,0.00014,15.79346]
[1712629718323,63.47,71620.5018,19.3,0.37719,0.00014,15.79334]
[1712629718445,63.47,71618.3395,19.3,0.37688,0.00014,15.78882]
[1712629718779,63.47,71618.3395,19.3,0.37688,0.00014,15.78882]
[1712629718798,63.47,71618.3395,19.3,0.37688,0.00014,15.78882]
[1712629718947,63.47,71618.3395,19.3,0.37688,0.00014,15.78882]
[1712629719109,63.47,71618.3395,19.3,0.37688,0.00014,15.78882]
[1712629719539,63.47,71613.8315,19.3,0.37624,0.00014,15.77937]
[1712629719945,63.47,71613.8315,19.3,0.37624,0.00014,15.77937]
[1712629721151,63.47,71615.754,19.3,0.37651,0.00014,15.78343]
[1712629721559,63.47,71620.5807,19.3,0.37721,0.00014,15.79357]
[1712629721789,63.47,71620.5807,19.3,0.37721,0.00014,15.79357]
[1712629722144,63.47,71620.5807,19.3,0.37721,0.00014,15.79357]
[1712629723376,63.47,71623.4884,19.3,0.37763,0.00014,15.79965]
[1712629723381,63.47,71623.4884,19.3,0.37763,0.00014,15.79965]
[1712629725374,63.47,71622.4595,19.3,0.37748,0.00014,15.79752]
[1712629725476,63.47,71622.4548,19.3,0.37748,0.00014,15.79752]
[1712629727873,63.47,71618.2945,19.3,0.37688,0.00014,15.78884]
[1712629733457,63.48,71634.3554,19.3,0.37921,0.00014,15.82241]
[1712629738491,63.48,71637.2095,19.3,0.37962,0.00014,15.82826]
[1712629740106,63.48,71629.7096,19.3,0.37854,0.00014,15.81277]
[1712629741839,63.48,71625.0303,19.3,0.37786,0.00014,15.80305]
[1712629743121,63.48,71623.527,19.3,0.37765,0.00014,15.79992]
[1712629743923,63.48,71625.1961,19.3,0.37789,0.00014,15.80341]
[1712629743952,63.48,71625.1961,19.3,0.37789,0.00014,15.80341]
[1712629744240,63.48,71625.1961,19.3,0.37789,0.00014,15.80341]
[1712629744572,63.48,71623.9729,19.3,0.37771,0.00014,15.80086]
[1712629744576,63.48,71623.9729,19.3,0.37771,0.00014,15.80086]
[1712629746200,63.48,71624.2839,19.3,0.37776,0.00014,15.80152]
[1712629746204,63.48,71624.2839,19.3,0.37776,0.00014,15.80152]
[1712629751585,63.48,71618.6892,19.3,0.37696,0.00014,15.78991]
[1712629752020,63.48,71618.6892,19.3,0.37696,0.00014,15.78991]
[1712629752185,63.48,71618.6892,19.3,0.37696,0.00014,15.78991]
[1712629752556,63.48,71615.9464,19.3,0.37657,0.00014,15.78417]
[1712629753309,63.48,71615.9464,19.3,0.37657,0.00014,15.78417]
[1712629753532,63.48,71615.9464,19.3,0.37657,0.00014,15.78417]
[1712629754792,63.48,71619.5189,19.3,0.37708,0.00014,15.79169]
[1712629759396,63.49,71614.4925,19.3,0.37637,0.00014,15.78124]
[1712629762370,63.49,71611.9027,19.3,0.376,0.00014,15.77584]
[1712629766474,63.49,71605.9426,19.3,0.37515,0.00014,15.76334]
[1712629768866,63.5,71605.6423,19.3,0.37511,0.00014,15.7628]
[1712629774747,63.5,71610.9536,19.3,0.37585,0.00014,15.76922]
[1712629776025,63.5,71609.6685,19.3,0.37567,0.00014,15.76653]
[1712629776940,63.5,71608.9809,19.3,0.37557,0.00014,15.7651]
[1712629779612,63.51,71606.3911,19.3,0.3752,0.00014,15.75968]
[1712629780978,63.51,71603.9584,19.3,0.37486,0.00014,15.75458]
[1712629786597,63.51,71602.6922,19.3,0.37469,0.00014,15.75205]
[1712629788679,63.52,71600.489,19.3,0.37438,0.00014,15.74743]
[1712629789925,63.52,71596.5926,19.3,0.37382,0.00014,15.73919]
[1712629790021,63.52,71596.5926,19.3,0.37382,0.00014,15.73919]
[1712629791167,63.52,71595.5827,19.3,0.37368,0.00014,15.73707]
[1712629791616,63.52,71595.5827,19.3,0.37368,0.00014,15.73707]
[1712629794414,63.53,71579.8498,19.3,0.37144,0.00014,15.70332]
[1712629794838,63.53,71579.8498,19.3,0.37144,0.00014,15.70332]
[1712629795445,63.53,71579.5894,19.3,0.3714,0.00014,15.70281]
[1712629796123,63.53,71579.5894,19.3,0.3714,0.00014,15.70281]
[1712629796907,63.53,71556.5967,19.3,0.36812,0.00014,15.65246]
[1712629801940,63.54,71561.4436,19.3,0.36883,0.00014,15.66333]
[1712629802004,63.54,71561.4436,19.3,0.36883,0.00014,15.66333]
[1712629803475,63.54,71563.4936,19.3,0.36912,0.00014,15.66788]
[1712629804826,63.54,71564.1598,19.3,0.36922,0.00014,15.66937]
[1712629807923,63.54,71566.5067,19.3,0.36956,0.00014,15.67459]
[1712629808115,63.54,71567.3025,19.3,0.36967,0.00014,15.67636]
[1712629808419,63.54,71567.3025,19.3,0.36967,0.00014,15.67636]
[1712629813679,63.55,71579.855,19.3,0.3715,0.00014,15.70411]
[1712629813863,63.55,71579.855,19.3,0.3715,0.00014,15.70411]
[1712629817010,63.56,71576.5966,19.3,0.37104,0.00014,15.69724]
[1712629818453,63.56,71584.7152,19.3,0.37222,0.00014,15.71496]
[1712629819229,63.57,71582.9853,19.3,0.37197,0.00014,15.71128]
[1712629819326,63.57,71582.9853,19.3,0.37197,0.00014,15.71128]
[1712629820077,63.57,71580.5743,19.3,0.37163,0.00014,15.70611]
[1712629820431,63.57,71580.5743,19.3,0.37163,0.00014,15.70611]
[1712629821479,63.57,71580.6434,19.3,0.37165,0.00014,15.70632]
[1712629823590,63.57,71599.725,19.3,0.37439,0.00014,15.7474]
[1712629823681,63.57,71599.725,19.3,0.37439,0.00014,15.7474]
[1712629823714,63.57,71599.725,19.3,0.37439,0.00014,15.7474]
[1712629823849,63.57,71599.725,19.3,0.37439,0.00014,15.7474]
[1712629823895,63.57,71599.725,19.3,0.37439,0.00014,15.7474]
[1712629823993,63.57,71599.725,19.3,0.37439,0.00014,15.7474]
[1712629824613,63.57,71599.0855,19.3,0.3743,0.00014,15.74608]
[1712629825378,63.58,71602.065,19.3,0.37473,0.00014,15.75245]
[1712629826827,63.58,71606.1393,19.3,0.37531,0.00014,15.76111]
[1712629831315,63.58,71610.0164,19.3,0.37584,0.00014,15.76445]
[1712629831584,63.58,71610.0164,19.3,0.37584,0.00014,15.76445]
[1712629833248,63.58,71609.7388,19.3,0.37581,0.00014,15.76391]
[1712629836270,63.58,71599.2137,19.3,0.3743,0.00014,15.74168]
[1712629837102,63.58,71599.2137,19.3,0.3743,0.00014,15.74168]
[1712629840123,63.59,71596.6955,19.3,0.37395,0.00014,15.73643]
[1712629840929,63.59,71598.0116,19.3,0.37414,0.00014,15.73927]
[1712629840965,63.59,71598.0116,19.3,0.37414,0.00014,15.73927]
[1712629841143,63.59,71598.0116,19.3,0.37414,0.00014,15.73927]
[1712629841239,63.59,71590.6407,19.3,0.37309,0.00014,15.72355]
[1712629841282,63.59,71590.6407,19.3,0.37309,0.00014,15.72355]
[1712629841299,63.59,71590.6407,19.3,0.37309,0.00014,15.72355]
[1712629841503,63.59,71590.6407,19.3,0.37309,0.00014,15.72355]
[1712629841772,63.59,71590.6407,19.3,0.37309,0.00014,15.72355]
[1712629842593,63.59,71587.7099,19.3,0.37267,0.00014,15.7173]
[1712629842661,63.59,71587.7099,19.3,0.37267,0.00014,15.7173]
[1712629845845,63.6,71591.4976,19.3,0.37322,0.00014,15.72558]
[1712629845886,63.6,71591.4976,19.3,0.37322,0.00014,15.72558]
[1712629845916,63.6,71591.4976,19.3,0.37322,0.00014,15.72558]
[1712629846107,63.6,71591.4976,19.3,0.37322,0.00014,15.72558]
[1712629849146,63.6,71584.5807,19.3,0.37224,0.00014,15.71085]
[1712629850917,63.61,71594.3635,19.3,0.37365,0.00014,15.73196]
[1712629850928,63.61,71594.3635,19.3,0.37365,0.00014,15.73196]
[1712629850995,63.61,71594.3635,19.3,0.37365,0.00014,15.73196]
[1712629851006,63.61,71594.3635,19.3,0.37365,0.00014,15.73196]
[1712629851025,63.61,71594.3635,19.3,0.37365,0.00014,15.73196]
[1712629851189,63.61,71594.3635,19.3,0.37365,0.00014,15.73196]
[1712629851860,63.61,71598.7911,19.3,0.37429,0.00014,15.74145]
[1712629853564,63.61,71612.919,19.3,0.37632,0.00014,15.77137]
[1712629853657,63.61,71612.919,19.3,0.37632,0.00014,15.77137]
[1712629853678,63.61,71612.919,19.3,0.37632,0.00014,15.77137]
[1712629853855,63.61,71612.919,19.3,0.37632,0.00014,15.77137]
[1712629853917,63.61,71612.919,19.3,0.37632,0.00014,15.77137]
[1712629855385,63.61,71605.9482,19.3,0.37532,0.00014,15.75672]
[1712629857593,63.61,71609.2534,19.3,0.3758,0.00014,15.76374]
[1712629863379,63.62,71602.3262,19.3,0.37482,0.00014,15.74926]
[1712629868415,63.62,71598.2198,19.3,0.37424,0.00014,15.7407]
[1712629868435,63.62,71598.2198,19.3,0.37424,0.00014,15.7407]
[1712629868582,63.62,71598.2198,19.3,0.37424,0.00014,15.7407]
[1712629868675,63.62,71598.2198,19.3,0.37424,0.00014,15.7407]
[1712629868817,63.62,71598.2198,19.3,0.37424,0.00014,15.7407]
[1712629869133,63.62,71598.2198,19.3,0.37424,0.00014,15.7407]
[1712629874456,63.63,71582.6067,19.3,0.37203,0.00014,15.70748]
[1712629875780,63.64,71582.8748,19.3,0.37207,0.00014,15.70811]
[1712629880208,63.64,71570.7601,19.3,0.37035,0.00014,15.68202]
[1712629881992,63.65,71565.2133,19.3,0.36957,0.00014,15.67003]
[1712629882230,63.65,71565.2133,19.3,0.36957,0.00014,15.67003]
[1712629882289,63.65,71565.2133,19.3,0.36957,0.00014,15.67003]
[1712629882640,63.65,71565.2509,19.3,0.36958,0.00014,15.67019]
[1712629883836,63.65,71567.0961,19.3,0.36985,0.00014,15.6743]
[1712629883902,63.65,71567.0961,19.3,0.36985,0.00014,15.6743]
[1712629883966,63.65,71567.0961,19.3,0.36985,0.00014,15.6743]
[1712629885126,63.65,71579.7546,19.3,0.37166,0.00014,15.70192]
[1712629885534,63.68,71516.0784,19.3,0.36265,0.00014,15.561]
[1712629886543,63.68,71561.8114,19.3,0.36916,0.00014,15.66359]
[1712629890594,63.69,71549.9554,19.3,0.36748,0.00014,15.63751]
[1712629890612,63.69,71549.9554,19.3,0.36748,0.00014,15.63751]
[1712629893379,63.69,71549.8198,19.3,0.36742,0.00014,15.63229]
[1712629893501,63.69,71547.6098,19.3,0.36711,0.00014,15.62741]
[1712629894179,63.69,71547.6098,19.3,0.36711,0.00014,15.62741]
[1712629894776,63.69,71547.5899,19.3,0.3671,0.00014,15.62733]
[1712629895526,63.69,71547.5899,19.3,0.3671,0.00014,15.62733]
[1712629899180,63.68,71532.6078,19.3,0.36496,0.00014,15.59367]
[1712629899292,63.68,71532.6078,19.3,0.36496,0.00014,15.59367]
[1712629899482,63.68,71531.3092,19.3,0.36478,0.00014,15.59073]
[1712629900363,63.68,71531.3092,19.3,0.36478,0.00014,15.59073]
[1712629903269,63.68,71527.9473,19.3,0.3643,0.00014,15.5831]
[1712629908694,63.68,71532.8368,19.3,0.36499,0.00014,15.59403]
[1712629909586,63.68,71532.8368,19.3,0.36499,0.00014,15.59403]
[1712629910531,63.68,71531.6741,19.3,0.36482,0.00014,15.59139]
[1712629910684,63.68,71531.6741,19.3,0.36482,0.00014,15.59139]
[1712629911093,63.68,71529.7066,19.3,0.36454,0.00014,15.58694]
[1712629914417,63.68,71519.1022,19.3,0.36303,0.00014,15.56286]
[1712629914554,63.68,71518.479,19.3,0.36294,0.00014,15.56144]
[1712629916850,63.68,71523.9118,19.3,0.36372,0.00014,15.57383]
[1712629920040,63.68,71525.3619,19.3,0.36392,0.00014,15.57711]
[1712629920547,63.68,71524.5819,19.3,0.36381,0.00014,15.57534]
[1712629925815,63.68,71539.0906,19.3,0.36587,0.00014,15.60801]
[1712629928795,63.68,71532.9409,19.3,0.36499,0.00014,15.59414]
[1712629928828,63.68,71532.9409,19.3,0.36499,0.00014,15.59414]
[1712629929283,63.68,71532.9409,19.3,0.36499,0.00014,15.59414]
[1712629932895,63.68,71529.4752,19.3,0.3645,0.00014,15.5863]
[1712629933492,63.68,71529.4752,19.3,0.3645,0.00014,15.5863]
[1712629935360,63.67,71528.2867,19.3,0.36433,0.00014,15.58357]
[1712629937200,63.67,71529.8911,19.3,0.36455,0.00014,15.58719]
[1712629938597,63.67,71527.9997,19.3,0.36428,0.00014,15.5829]
[1712629940189,63.67,71527.3745,19.3,0.36419,0.00014,15.58148]
[1712629940489,63.67,71527.3745,19.3,0.36419,0.00014,15.58148]
[1712629941375,63.67,71527.3745,19.3,0.36419,0.00014,15.58148]
[1712629941726,63.67,71526.0183,19.3,0.364,0.00014,15.57841]
[1712629946689,63.68,71522.8468,19.3,0.36355,0.00014,15.57125]
[1712629951997,63.68,71522.4468,19.3,0.36346,0.00014,15.5654]
[1712629956925,63.68,71524.1857,19.3,0.36371,0.00014,15.5694]
[1712629957731,63.68,71522.4114,19.3,0.36346,0.00014,15.56538]
[1712629961361,63.68,71520.7942,19.3,0.36324,0.00014,15.56178]
[1712629961603,63.68,71520.7942,19.3,0.36324,0.00014,15.56178]
[1712629962106,63.68,71520.6052,19.3,0.36321,0.00014,15.56137]
[1712629962229,63.68,71520.6052,19.3,0.36321,0.00014,15.56137]
[1712629962250,63.68,71520.6052,19.3,0.36321,0.00014,15.56137]
[1712629963080,63.68,71520.6052,19.3,0.36321,0.00014,15.56137]
[1712629965971,63.68,71512.4041,19.3,0.36205,0.00014,15.54269]
[1712629966661,63.68,71515.5131,19.3,0.36249,0.00014,15.54984]
[1712629967834,63.69,71516.9507,19.3,0.3627,0.00014,15.55315]
[1712629967892,63.69,71516.9507,19.3,0.3627,0.00014,15.55315]
[1712629968766,63.69,71521.2549,19.3,0.36331,0.00014,15.56299]
[1712629970987,63.69,71527.0125,19.3,0.36413,0.00014,15.57607]
[1712629976175,63.69,71520.4019,19.3,0.36319,0.00014,15.56107]
[1712629978103,63.69,71520.6433,19.3,0.36323,0.00014,15.56163]
[1712629979307,63.69,71515.3188,19.3,0.36247,0.00014,15.54951]
[1712629979974,63.69,71515.3188,19.3,0.36247,0.00014,15.54951]
[1712629980599,63.69,71509.974,19.3,0.36172,0.00014,15.53728]
[1712629981302,63.69,71510.0807,19.3,0.36173,0.00014,15.53756]
[1712629981671,63.69,71510.0807,19.3,0.36173,0.00014,15.53756]
[1712629983592,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629983609,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629983658,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629983744,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629983795,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629983900,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629984033,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629984218,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629984570,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629985231,63.69,71507.2009,19.3,0.36133,0.00014,15.53099]
[1712629985444,63.69,71502.6882,19.3,0.36069,0.00014,15.52063]
[1712629986847,63.69,71499.9297,19.3,0.36031,0.00014,15.51428]
[1712629990806,63.7,71491.1028,19.3,0.35907,0.00014,15.49395]
[1712629991852,63.7,71489.5182,19.3,0.35885,0.00014,15.4903]
[1712629996914,63.71,71494.3073,19.3,0.35954,0.00014,15.50174]
[1712629996917,63.71,71494.3073,19.3,0.35954,0.00014,15.50174]
[1712630001619,63.71,71506.249,19.3,0.36125,0.00014,15.52957]
[1712630001965,63.71,71506.249,19.3,0.36125,0.00014,15.52957]
[1712630002120,63.71,71506.249,19.3,0.36125,0.00014,15.52957]
[1712630003915,63.72,71515.4399,19.3,0.36255,0.00014,15.55071]
[1712630006392,63.72,71491.762,19.3,0.3592,0.00014,15.4961]
[1712630006713,63.72,71491.762,19.3,0.3592,0.00014,15.4961]
[1712630012435,63.73,71488.4975,19.3,0.35872,0.00014,15.48381]
[1712630017471,63.74,71487.8139,19.3,0.35864,0.00014,15.48248]
[1712630020199,63.74,71493.3731,19.3,0.35944,0.00014,15.49555]
[1712630020224,63.74,71493.3731,19.3,0.35944,0.00014,15.49555]
[1712630020384,63.74,71493.3731,19.3,0.35944,0.00014,15.49555]
[1712630024547,63.75,71482.0736,19.3,0.35786,0.00014,15.46944]
[1712630027724,63.75,71475.4883,19.3,0.35694,0.00014,15.45413]
[1712630032643,63.76,71479.9209,19.3,0.35759,0.00014,15.46492]
[1712630035798,63.77,71483.0993,19.3,0.35805,0.00014,15.47258]
[1712630036039,63.77,71483.0993,19.3,0.35805,0.00014,15.47258]
[1712630043651,63.78,71481.5527,19.3,0.35787,0.00014,15.4695]
[1712630044036,63.78,71481.5527,19.3,0.35787,0.00014,15.4695]
[1712630044511,63.78,71481.5527,19.3,0.35787,0.00014,15.4695]
[1712630049695,63.79,71482.2137,19.3,0.35799,0.00014,15.47138]
[1712630052119,63.8,71476.5191,19.3,0.35719,0.00014,15.45812]
[1712630052138,63.8,71476.5191,19.3,0.35719,0.00014,15.45812]
[1712630057749,63.81,71465.1445,19.3,0.35562,0.00014,15.4317]
[1712630062784,63.82,71463.8106,19.3,0.35546,0.00014,15.42899]
[1712630067820,63.84,71467.3803,19.3,0.35599,0.00014,15.43791]
[1712630072855,63.85,71465.9805,19.3,0.35578,0.00014,15.42998]
[1712630073855,63.85,71466.3891,19.3,0.35584,0.00014,15.43104]
[1712630078896,63.86,71478.4084,19.3,0.35756,0.00014,15.45977]
[1712630083931,63.87,71480.3527,19.3,0.35786,0.00014,15.46464]
[1712630088966,63.88,71480.6393,19.3,0.35792,0.00014,15.46562]
[1712630089208,63.88,71480.6393,19.3,0.35792,0.00014,15.46562]
[1712630094460,63.88,71495.6325,19.3,0.36005,0.00014,15.5008]
[1712630094463,63.88,71495.6325,19.3,0.36005,0.00014,15.5008]
[1712630100043,63.89,71497.6502,19.3,0.36035,0.00014,15.50564]
[1712630105078,63.89,71496.5934,19.3,0.36021,0.00014,15.50335]
[1712630110113,63.9,71497.9717,19.3,0.36042,0.00014,15.50669]
[1712630114516,63.9,71497.4008,19.3,0.36034,0.00014,15.50549]
[1712630114577,63.9,71497.4008,19.3,0.36034,0.00014,15.50549]
[1712630114579,63.9,71497.4008,19.3,0.36034,0.00014,15.50549]
[1712630115012,63.9,71497.4008,19.3,0.36034,0.00014,15.50549]
[1712630115105,63.9,71497.4008,19.3,0.36034,0.00014,15.50549]
[1712630115114,63.9,71497.4008,19.3,0.36034,0.00014,15.50549]
[1712630118169,63.9,71516.3715,19.3,0.36303,0.00014,15.54904]
[1712630120372,63.9,71518.0088,19.3,0.36326,0.00014,15.55275]
[1712630126228,63.9,71517.7653,19.3,0.36323,0.00014,15.55219]
[1712630127616,63.9,71518.2648,19.3,0.3633,0.00014,15.55332]
[1712630133300,63.9,71521.2573,19.3,0.36368,0.00014,15.55507]
[1712630138334,63.9,71520.4402,19.3,0.36356,0.00014,15.5532]
[1712630139425,63.9,71520.1684,19.3,0.36352,0.00014,15.55258]
[1712630139618,63.9,71520.1684,19.3,0.36352,0.00014,15.55258]
[1712630139810,63.9,71520.1684,19.3,0.36352,0.00014,15.55258]
[1712630140118,63.9,71520.1684,19.3,0.36352,0.00014,15.55258]
[1712630145389,63.9,71526.1705,19.3,0.36438,0.00014,15.56618]
[1712630148137,63.9,71522.9561,19.3,0.36392,0.00014,15.55893]
[1712630149087,63.9,71522.8291,19.3,0.3639,0.00014,15.55865]
[1712630151659,63.9,71522.8532,19.3,0.36391,0.00014,15.55874]
[1712630155446,63.9,71523.3932,19.3,0.36399,0.00014,15.55998]
[1712630156588,63.9,71521.9629,19.3,0.36378,0.00014,15.55676]
[1712630162508,63.91,71503.3127,19.3,0.36115,0.00014,15.51432]
[1712630166668,63.91,71500.6128,19.3,0.36078,0.00014,15.50819]
[1712630172650,63.91,71514.2899,19.3,0.36272,0.00014,15.5396]
[1712630177686,63.91,71508.5326,19.3,0.3619,0.00014,15.52651]
[1712630181670,63.91,71513.984,19.3,0.36268,0.00014,15.539]
[1712630182898,63.91,71519.4861,19.3,0.36346,0.00014,15.5515]
[1712630182949,63.91,71519.4861,19.3,0.36346,0.00014,15.5515]
[1712630188761,63.91,71520.9475,19.3,0.36366,0.00014,15.55478]
[1712630193803,63.91,71521.7936,19.3,0.36374,0.00014,15.55167]
[1712630198836,63.91,71526.3566,19.3,0.36439,0.00014,15.56195]
[1712630203871,63.91,71522.8069,19.3,0.36388,0.00014,15.55389]
[1712630208906,63.91,71522.198,19.3,0.36379,0.00014,15.55249]
[1712630213940,63.91,71524.8621,19.3,0.36416,0.00014,15.55846]
[1712630218977,63.91,71522.465,19.3,0.36382,0.00014,15.553]
[1712630224012,63.91,71521.5424,19.3,0.36369,0.00014,15.55089]
[1712630229047,63.91,71521.2929,19.3,0.36365,0.00014,15.5503]
[1712630234081,63.91,71520.7358,19.3,0.36357,0.00014,15.54902]
[1712630239116,63.9,71521.6261,19.3,0.3637,0.00014,15.55101]
[1712630240604,63.9,71521.3967,19.3,0.36366,0.00014,15.55049]
[1712630246166,63.91,71511.7887,19.3,0.36231,0.00014,15.52868]
[1712630249171,63.91,71511.7067,19.3,0.3623,0.00014,15.52851]
[1712630250859,63.91,71509.6144,19.3,0.362,0.00014,15.52376]
[1712630251090,63.91,71509.6144,19.3,0.362,0.00014,15.52376]
[1712630259257,63.91,71506.25,19.3,0.36149,0.00014,15.51121]
[1712630264291,63.92,71506.5331,19.3,0.36154,0.00014,15.51196]
[1712630269328,63.92,71505.623,19.3,0.36142,0.00014,15.50996]
[1712630274361,63.92,71504.7682,19.3,0.3613,0.00014,15.50809]
[1712630275617,63.92,71503.4212,19.3,0.36112,0.00014,15.50502]
[1712630281415,63.93,71500.3854,19.3,0.3607,0.00014,15.49821]
[1712630286453,63.93,71497.4508,19.3,0.36029,0.00014,15.49159]
[1712630291486,63.94,71495.411,19.3,0.36002,0.00014,15.48703]
[1712630296521,63.94,71495.9892,19.3,0.36011,0.00014,15.48854]
[1712630297081,63.94,71495.9892,19.3,0.36011,0.00014,15.48854]
[1712630297356,63.94,71495.9892,19.3,0.36011,0.00014,15.48854]
[1712630297508,63.94,71495.9892,19.3,0.36011,0.00014,15.48854]
[1712630297543,63.94,71493.4119,19.3,0.35975,0.00014,15.48261]
[1712630297644,63.94,71493.4119,19.3,0.35975,0.00014,15.48261]
[1712630297790,63.94,71493.4119,19.3,0.35975,0.00014,15.48261]
[1712630298569,63.94,71484.2842,19.3,0.35846,0.00014,15.46143]
[1712630302652,63.95,71484.3838,19.3,0.35849,0.00014,15.46187]
[1712630305846,63.95,71485.6307,19.3,0.35868,0.00014,15.46493]
[1712630308059,63.96,71492.4754,19.3,0.35965,0.00014,15.48093]
[1712630309154,63.96,71496.3809,19.3,0.3602,0.00014,15.49]
[1712630309350,63.96,71496.3809,19.3,0.3602,0.00014,15.49]
[1712630310023,63.96,71496.4463,19.3,0.36021,0.00014,15.49018]
[1712630315657,63.96,71510.4459,19.3,0.36216,0.00014,15.5174]
[1712630320691,63.96,71511.0066,19.3,0.36224,0.00014,15.51873]
[1712630324675,63.96,71510.0792,19.3,0.36211,0.00014,15.51664]
[1712630324688,63.96,71510.0792,19.3,0.36211,0.00014,15.51664]
[1712630324743,63.96,71503.8718,19.3,0.36123,0.00014,15.50244]
[1712630324801,63.96,71503.8718,19.3,0.36123,0.00014,15.50244]
[1712630324839,63.96,71503.8718,19.3,0.36123,0.00014,15.50244]
[1712630324913,63.96,71503.8718,19.3,0.36123,0.00014,15.50244]
[1712630325546,63.96,71503.8718,19.3,0.36123,0.00014,15.50244]
[1712630325930,63.96,71500.5748,19.3,0.36077,0.00014,15.49488]
[1712630326246,63.96,71500.5748,19.3,0.36077,0.00014,15.49488]
[1712630327259,63.96,71512.8324,19.3,0.3625,0.00014,15.52299]
[1712630327622,63.96,71512.8324,19.3,0.3625,0.00014,15.52299]
[1712630330762,63.97,71529.1225,19.3,0.36482,0.00014,15.5599]
[1712630334463,63.96,71530.2161,19.3,0.36497,0.00014,15.56234]
[1712630334658,63.96,71530.2161,19.3,0.36497,0.00014,15.56234]
[1712630334811,63.96,71530.2161,19.3,0.36497,0.00014,15.56234]
[1712630335276,63.96,71530.2161,19.3,0.36497,0.00014,15.56234]
[1712630335395,63.96,71530.2161,19.3,0.36497,0.00014,15.56234]
[1712630335712,63.96,71530.2161,19.3,0.36497,0.00014,15.56234]
[1712630339840,63.97,71546.1528,19.3,0.36724,0.00014,15.59804]
[1712630339846,63.97,71546.1528,19.3,0.36724,0.00014,15.59804]
[1712630339899,63.97,71546.1528,19.3,0.36724,0.00014,15.59804]
[1712630345866,63.98,71547.1663,19.3,0.3674,0.00014,15.60049]
[1712630350902,63.98,71543.3785,19.3,0.36688,0.00014,15.59229]
[1712630350993,63.98,71543.3785,19.3,0.36688,0.00014,15.59229]
[1712630351206,63.98,71543.3785,19.3,0.36688,0.00014,15.59229]
[1712630352113,63.98,71540.3581,19.3,0.36645,0.00014,15.58561]
[1712630352228,63.98,71540.3581,19.3,0.36645,0.00014,15.58561]
[1712630352364,63.98,71540.3581,19.3,0.36645,0.00014,15.58561]
[1712630352605,63.98,71540.3581,19.3,0.36645,0.00014,15.58561]
[1712630352720,63.98,71540.3581,19.3,0.36645,0.00014,15.58561]
[1712630352846,63.98,71540.3581,19.3,0.36645,0.00014,15.58561]
[1712630353396,63.98,71550.486,19.3,0.36789,0.00014,15.60808]
[1712630355459,63.99,71588.0573,19.3,0.37326,0.00014,15.68972]
[1712630356103,63.99,71588.0573,19.3,0.37326,0.00014,15.68972]
[1712630356401,63.99,71588.0573,19.3,0.37326,0.00014,15.68972]
[1712630361978,64.0,71588.6686,19.3,0.37336,0.00014,15.6912]
[1712630362515,64.0,71588.6686,19.3,0.37336,0.00014,15.6912]
[1712630363599,64.0,71590.9165,19.3,0.37368,0.00014,15.69601]
[1712630369027,64.0,71591.7622,19.3,0.37382,0.00014,15.698]
[1712630369993,64.0,71591.7622,19.3,0.37382,0.00014,15.698]
[1712630375071,64.01,71587.7152,19.3,0.37322,0.00014,15.68463]
[1712630375633,64.01,71587.7152,19.3,0.37322,0.00014,15.68463]
[1712630376350,64.01,71584.932,19.3,0.37282,0.00014,15.67873]
[1712630376878,64.01,71584.184,19.3,0.37272,0.00014,15.67717]
[1712630377030,64.01,71584.184,19.3,0.37272,0.00014,15.67717]
[1712630377158,64.01,71584.184,19.3,0.37272,0.00014,15.67717]
[1712630377559,64.01,71584.184,19.3,0.37272,0.00014,15.67717]
[1712630377560,64.01,71584.184,19.3,0.37272,0.00014,15.67717]
[1712630381234,64.01,71571.3591,19.3,0.37089,0.00014,15.64953]
[1712630382969,64.01,71568.011,19.3,0.37041,0.00014,15.64228]
[1712630384805,64.01,71568.3895,19.3,0.37046,0.00014,15.6431]
[1712630386780,64.01,71572.691,19.3,0.37108,0.00014,15.6524]
[1712630387427,64.01,71569.8582,19.3,0.37067,0.00014,15.64627]
[1712630393197,64.02,71577.0317,19.3,0.37171,0.00014,15.662]
[1712630394738,64.02,71576.4498,19.3,0.37164,0.00014,15.66085]
[1712630397865,64.03,71567.5182,19.3,0.37037,0.00014,15.6417]
[1712630397866,64.03,71567.5182,19.3,0.37037,0.00014,15.6417]
[1712630401109,64.03,71568.2203,19.3,0.37047,0.00014,15.64319]
[1712630403700,64.03,71568.1449,19.3,0.37046,0.00014,15.64299]
[1712630403855,64.03,71568.1449,19.3,0.37046,0.00014,15.64299]
[1712630403923,64.03,71568.1449,19.3,0.37046,0.00014,15.64299]
[1712630404578,64.03,71568.1449,19.3,0.37046,0.00014,15.64299]
[1712630404634,64.03,71568.1449,19.3,0.37046,0.00014,15.64299]
[1712630406034,64.03,71568.1831,19.3,0.37046,0.00014,15.64306]
[1712630411323,64.02,71563.2905,19.3,0.36975,0.00014,15.63225]
[1712630412868,64.02,71564.5037,19.3,0.36992,0.00014,15.63485]
[1712630414683,64.02,71565.6726,19.3,0.37009,0.00014,15.63739]
[1712630415048,64.02,71565.6726,19.3,0.37009,0.00014,15.63739]
[1712630415653,64.02,71560.9835,19.3,0.36942,0.00014,15.62715]
[1712630420484,64.02,71550.0217,19.3,0.36787,0.00014,15.60319]
[1712630421729,64.02,71549.6689,19.3,0.36782,0.00014,15.60242]
[1712630421891,64.02,71549.6689,19.3,0.36782,0.00014,15.60242]
[1712630422851,64.02,71549.4598,19.3,0.36779,0.00014,15.60196]
[1712630424733,64.02,71537.2369,19.3,0.36605,0.00014,15.5748]
[1712630424915,64.02,71537.2369,19.3,0.36605,0.00014,15.5748]
[1712630425784,64.02,71537.2369,19.3,0.36605,0.00014,15.5748]
[1712630426957,64.02,71538.8376,19.3,0.36628,0.00014,15.57835]
[1712630429630,64.02,71529.1038,19.3,0.36489,0.00014,15.55653]
[1712630435492,64.01,71531.0876,19.3,0.36512,0.00014,15.55589]
[1712630436038,64.01,71531.0876,19.3,0.36512,0.00014,15.55589]
[1712630437222,64.01,71531.7265,19.3,0.36521,0.00014,15.5573]
[1712630441160,64.01,71533.6438,19.3,0.36548,0.00014,15.56152]
[1712630446575,64.01,71532.7196,19.3,0.36534,0.00014,15.5593]
[1712630451611,64.0,71530.1441,19.3,0.36497,0.00014,15.55343]
[1712630455638,64.0,71530.2835,19.3,0.36498,0.00014,15.55369]
[1712630456750,64.0,71527.8969,19.3,0.36464,0.00014,15.54829]
[1712630457348,64.0,71527.8969,19.3,0.36464,0.00014,15.54829]
[1712630462258,64.0,71522.2874,19.3,0.36384,0.00014,15.53558]
[1712630463054,64.0,71521.9435,19.3,0.36379,0.00014,15.5348]
[1712630463162,64.0,71521.9435,19.3,0.36379,0.00014,15.5348]
[1712630463333,64.0,71521.9435,19.3,0.36379,0.00014,15.5348]
[1712630464414,64.0,71521.9435,19.3,0.36379,0.00014,15.5348]
[1712630464435,64.0,71521.9435,19.3,0.36379,0.00014,15.5348]
[1712630464935,64.0,71514.1966,19.3,0.36269,0.00014,15.51723]
[1712630465065,64.0,71514.1966,19.3,0.36269,0.00014,15.51723]
[1712630467282,64.0,71508.5469,19.3,0.3619,0.00014,15.50437]
[1712630468300,64.0,71508.9083,19.3,0.36195,0.00014,15.50521]
[1712630468929,64.0,71512.0765,19.3,0.3624,0.00014,15.51244]
[1712630469165,64.0,71512.0765,19.3,0.3624,0.00014,15.51244]
[1712630469463,64.0,71512.0765,19.3,0.3624,0.00014,15.51244]
[1712630469890,64.0,71524.0023,19.3,0.36409,0.00014,15.53948]
[1712630470245,64.0,71524.0023,19.3,0.36409,0.00014,15.53948]
[1712630470397,64.0,71524.0023,19.3,0.36409,0.00014,15.53948]
[1712630470469,64.0,71524.0023,19.3,0.36409,0.00014,15.53948]
[1712630470492,64.0,71524.0023,19.3,0.36409,0.00014,15.53948]
[1712630472931,64.0,71547.8466,19.3,0.36747,0.00014,15.59265]
[1712630474435,64.0,71549.0286,19.3,0.36763,0.00014,15.59522]
[1712630477048,63.99,71549.2475,19.3,0.36765,0.00014,15.59556]
[1712630477478,63.99,71549.2475,19.3,0.36765,0.00014,15.59556]
[1712630479527,63.99,71563.8318,19.3,0.36973,0.00014,15.62753]
[1712630484485,63.99,71575.7057,19.3,0.37142,0.00014,15.65325]
[1712630489882,64.0,71571.6553,19.3,0.37086,0.00014,15.64475]
[1712630494916,64.01,71572.0294,19.3,0.37089,0.00014,15.64085]
[1712630496136,64.01,71573.9876,19.3,0.37117,0.00014,15.64513]
[1712630499611,64.01,71559.9089,19.3,0.36917,0.00014,15.61454]
[1712630504670,64.01,71562.6229,19.3,0.36956,0.00014,15.62049]
[1712630510028,64.01,71560.5317,19.3,0.36925,0.00014,15.6158]
[1712630513030,64.0,71563.1112,19.3,0.36961,0.00014,15.62139]
[1712630514720,64.0,71563.6671,19.3,0.36969,0.00014,15.62254]
[1712630516495,64.0,71564.9367,19.3,0.36987,0.00014,15.6253]
[1712630516883,64.0,71564.9367,19.3,0.36987,0.00014,15.6253]
[1712630517425,64.0,71567.2649,19.3,0.3702,0.00014,15.63036]
[1712630522988,64.01,71576.0762,19.3,0.37147,0.00014,15.64963]
[1712630522995,64.01,71576.0762,19.3,0.37147,0.00014,15.64963]
[1712630524864,64.01,71572.1744,19.3,0.37092,0.00014,15.64125]
[1712630530053,64.01,71574.8843,19.3,0.3713,0.00014,15.64702]
[1712630535205,64.01,71583.4939,19.3,0.37254,0.00014,15.66572]
[1712630536394,64.02,71582.9594,19.3,0.37247,0.00014,15.66462]
[1712630536397,64.02,71582.9594,19.3,0.37247,0.00014,15.66462]
[1712630542251,64.01,71569.5614,19.3,0.37056,0.00014,15.63574]
[1712630547289,64.01,71569.2841,19.3,0.37052,0.00014,15.63511]
[1712630547424,64.01,71569.2841,19.3,0.37052,0.00014,15.63511]
[1712630547577,64.01,71569.2841,19.3,0.37052,0.00014,15.63511]
[1712630547702,64.01,71569.2841,19.3,0.37052,0.00014,15.63511]
[1712630553329,64.01,71565.0512,19.3,0.36987,0.00014,15.62091]
[1712630555718,64.01,71563.9194,19.3,0.36971,0.00014,15.61845]
[1712630561014,64.01,71560.6989,19.3,0.36925,0.00014,15.61144]
[1712630561195,64.01,71560.6989,19.3,0.36925,0.00014,15.61144]
[1712630561276,64.01,71560.6989,19.3,0.36925,0.00014,15.61144]
[1712630561359,64.01,71560.6989,19.3,0.36925,0.00014,15.61144]
[1712630561421,64.01,71559.9103,19.3,0.36914,0.00014,15.60972]
[1712630561689,64.01,71559.9103,19.3,0.36914,0.00014,15.60972]
[1712630561702,64.01,71559.9103,19.3,0.36914,0.00014,15.60972]
[1712630564666,64.01,71555.4326,19.3,0.3685,0.00014,15.59981]
[1712630570449,64.0,71554.637,19.3,0.36837,0.00014,15.59785]
[1712630574872,64.0,71550.5553,19.3,0.36777,0.00014,15.58868]
[1712630578958,63.99,71551.8878,19.3,0.36795,0.00014,15.5914]
[1712630581072,63.99,71551.488,19.3,0.36788,0.00014,15.59043]
[1712630586564,63.98,71548.5944,19.3,0.36746,0.00014,15.5838]
[1712630587413,63.98,71548.5944,19.3,0.36746,0.00014,15.5838]
[1712630587832,63.98,71549.4199,19.3,0.36757,0.00014,15.58558]
[1712630590972,63.98,71550.8545,19.3,0.36776,0.00014,15.58862]
[1712630593405,63.97,71550.6377,19.3,0.36773,0.00014,15.58805]
[1712630593497,63.97,71550.6377,19.3,0.36773,0.00014,15.58805]
[1712630593605,63.97,71550.6377,19.3,0.36773,0.00014,15.58805]
[1712630593708,63.97,71551.6287,19.3,0.36787,0.00014,15.5902]
[1712630599138,63.96,71565.9852,19.3,0.36989,0.00014,15.62139]
[1712630600809,63.96,71570.084,19.3,0.37047,0.00014,15.63018]
[1712630602382,63.96,71569.2905,19.3,0.37035,0.00014,15.62839]
[1712630603150,63.95,71566.2998,19.3,0.36992,0.00014,15.62182]
[1712630603510,63.95,71566.2998,19.3,0.36992,0.00014,15.62182]
[1712630603721,63.95,71563.2756,19.3,0.36948,0.00014,15.61516]
[1712630604052,63.95,71563.2756,19.3,0.36948,0.00014,15.61516]
[1712630607234,63.95,71554.5312,19.3,0.36823,0.00014,15.59589]
[1712630608187,63.95,71554.5312,19.3,0.36823,0.00014,15.59589]
[1712630610470,63.94,71565.0433,19.3,0.36972,0.00014,15.61878]
[1712630615248,63.93,71559.1462,19.3,0.36882,0.00014,15.60062]
[1712630616785,63.93,71557.8768,19.3,0.36863,0.00014,15.59779]
[1712630616862,63.93,71557.8768,19.3,0.36863,0.00014,15.59779]
[1712630616913,63.93,71557.8768,19.3,0.36863,0.00014,15.59779]
[1712630620118,63.93,71554.5961,19.3,0.36815,0.00014,15.59044]
[1712630620213,63.93,71554.5961,19.3,0.36815,0.00014,15.59044]
[1712630621099,63.93,71556.0913,19.3,0.36837,0.00014,15.59371]
[1712630622283,63.93,71557.6068,19.3,0.36858,0.00014,15.59701]
[1712630623342,63.93,71558.2674,19.3,0.36867,0.00014,15.59844]
[1712630623795,63.93,71558.2674,19.3,0.36867,0.00014,15.59844]
[1712630625876,63.92,71557.9354,19.3,0.36862,0.00014,15.59764]
[1712630627229,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630627440,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630627455,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630627515,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630627818,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630628116,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630628153,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630628426,63.92,71554.1152,19.3,0.36807,0.00014,15.58919]
[1712630629767,63.92,71544.4133,19.3,0.36668,0.00014,15.56763]
[1712630630831,63.92,71542.273,19.3,0.36638,0.00014,15.56284]
[1712630635914,63.91,71541.072,19.3,0.3662,0.00014,15.56002]
[1712630636071,63.91,71541.072,19.3,0.3662,0.00014,15.56002]
[1712630636127,63.91,71541.072,19.3,0.3662,0.00014,15.56002]
[1712630636262,63.91,71541.072,19.3,0.3662,0.00014,15.56002]
[1712630639773,63.91,71548.9667,19.3,0.36731,0.00014,15.57747]
[1712630643519,63.91,71543.9088,19.3,0.36659,0.00014,15.56612]
[1712630645840,63.91,71542.3682,19.3,0.36636,0.00014,15.56263]
[1712630651021,63.9,71543.4588,19.3,0.3665,0.00014,15.56489]
[1712630651035,63.9,71543.4588,19.3,0.3665,0.00014,15.56489]
[1712630657061,63.89,71550.7049,19.3,0.36752,0.00014,15.58076]
[1712630658873,63.89,71551.0328,19.3,0.36757,0.00014,15.58145]
[1712630659409,63.89,71552.0994,19.3,0.36772,0.00014,15.58377]
[1712630662593,63.89,71551.1294,19.3,0.36757,0.00014,15.58151]
[1712630662708,63.89,71551.1294,19.3,0.36757,0.00014,15.58151]
[1712630668102,63.88,71553.7558,19.3,0.36793,0.00014,15.58717]
[1712630669297,63.88,71544.0563,19.3,0.36655,0.00014,15.5656]
[1712630669620,63.88,71544.0563,19.3,0.36655,0.00014,15.5656]
[1712630669674,63.88,71544.0563,19.3,0.36655,0.00014,15.5656]
[1712630669898,63.88,71544.0563,19.3,0.36655,0.00014,15.5656]
[1712630669945,63.88,71544.0563,19.3,0.36655,0.00014,15.5656]
[1712630672171,63.88,71524.5857,19.3,0.36373,0.00014,15.51682]
[1712630673752,63.88,71524.8937,19.3,0.36377,0.00014,15.51752]
[1712630674228,63.88,71524.9506,19.3,0.36378,0.00014,15.51765]
[1712630675010,63.88,71524.9506,19.3,0.36378,0.00014,15.51765]
[1712630675947,63.88,71525.1812,19.3,0.36382,0.00014,15.51817]
[1712630676843,63.88,71525.1554,19.3,0.36381,0.00014,15.51812]
[1712630681846,63.88,71523.3603,19.3,0.36356,0.00014,15.51406]
[1712630687273,63.88,71530.2237,19.3,0.36453,0.00014,15.52958]
[1712630691117,63.88,71533.0237,19.3,0.36493,0.00014,15.53585]
[1712630696338,63.88,71532.7125,19.3,0.36488,0.00014,15.53507]
[1712630701372,63.87,71529.5603,19.3,0.36443,0.00014,15.52792]
[1712630703350,63.87,71528.575,19.3,0.36429,0.00014,15.52569]
[1712630703775,63.87,71528.0736,19.3,0.36422,0.00014,15.52456]
[1712630704174,63.87,71528.0736,19.3,0.36422,0.00014,15.52456]
[1712630711681,63.88,71513.4908,19.3,0.36215,0.00014,15.49149]
[1712630712353,63.88,71513.4908,19.3,0.36215,0.00014,15.49149]
[1712630717135,63.88,71528.3768,19.3,0.36427,0.00014,15.52536]
[1712630717220,63.88,71528.3768,19.3,0.36427,0.00014,15.52536]
[1712630717286,63.88,71528.3768,19.3,0.36427,0.00014,15.52536]
[1712630717326,63.88,71528.3768,19.3,0.36427,0.00014,15.52536]
[1712630717426,63.88,71528.3768,19.3,0.36427,0.00014,15.52536]
[1712630717480,63.88,71528.3768,19.3,0.36427,0.00014,15.52536]
[1712630717524,63.88,71529.5867,19.3,0.36444,0.00014,15.52809]
[1712630717843,63.88,71529.5867,19.3,0.36444,0.00014,15.52809]
[1712630720282,63.88,71543.3881,19.3,0.3664,0.00014,15.55901]
[1712630720969,63.88,71546.454,19.3,0.36684,0.00014,15.56581]
[1712630720983,63.88,71546.454,19.3,0.36684,0.00014,15.56581]
[1712630721195,63.88,71546.454,19.3,0.36684,0.00014,15.56581]
[1712630724773,63.87,71563.6336,19.3,0.36928,0.00014,15.60357]
[1712630726664,63.87,71564.8212,19.3,0.36944,0.00014,15.60608]
[1712630726763,63.87,71564.8212,19.3,0.36944,0.00014,15.60608]
[1712630727084,63.87,71564.8212,19.3,0.36944,0.00014,15.60608]
[1712630728451,63.87,71560.9635,19.3,0.36889,0.00014,15.59758]
[1712630729681,63.86,71562.2796,19.3,0.36907,0.00014,15.60038]
[1712630729869,63.86,71562.2796,19.3,0.36907,0.00014,15.60038]
[1712630731072,63.86,71569.5216,19.3,0.37011,0.00014,15.61622]
[1712630731448,63.86,71569.5216,19.3,0.37011,0.00014,15.61622]
[1712630736617,63.87,71571.6023,19.3,0.37037,0.00014,15.61583]
[1712630741276,63.87,71571.1875,19.3,0.37031,0.00014,15.61497]
[1712630746686,63.86,71567.6944,19.3,0.36979,0.00014,15.60706]
[1712630751163,63.85,71570.5666,19.3,0.37019,0.00014,15.61311]
[1712630751296,63.85,71570.5666,19.3,0.37019,0.00014,15.61311]
[1712630751845,63.85,71571.0668,19.3,0.37026,0.00014,15.61422]
[1712630752846,63.85,71572.5864,19.3,0.37048,0.00014,15.61753]
[1712630754929,63.85,71578.5297,19.3,0.37133,0.00014,15.63042]
[1712630758568,63.85,71581.8966,19.3,0.37181,0.00014,15.63768]
[1712630759078,63.85,71581.6022,19.3,0.37177,0.00014,15.63704]
[1712630759126,63.85,71581.6022,19.3,0.37177,0.00014,15.63704]
[1712630759367,63.85,71581.6022,19.3,0.37177,0.00014,15.63704]
[1712630760367,63.85,71581.6022,19.3,0.37177,0.00014,15.63704]
[1712630760382,63.85,71581.6022,19.3,0.37177,0.00014,15.63704]
[1712630760538,63.85,71581.0607,19.3,0.3717,0.00014,15.63594]
[1712630761792,63.86,71600.2819,19.3,0.37446,0.00014,15.6771]
[1712630762991,63.86,71608.2456,19.3,0.3756,0.00014,15.69393]
[1712630763539,63.86,71608.2456,19.3,0.3756,0.00014,15.69393]
[1712630765715,63.86,71609.0319,19.3,0.37572,0.00014,15.69563]
[1712630767131,63.86,71608.5887,19.3,0.37566,0.00014,15.69475]
[1712630768455,63.86,71614.2237,19.3,0.37647,0.00014,15.70658]
[1712630773877,63.86,71622.3204,19.3,0.37764,0.00014,15.72349]
[1712630773966,63.86,71622.3204,19.3,0.37764,0.00014,15.72349]
[1712630775017,63.86,71620.4849,19.3,0.37737,0.00014,15.71969]
[1712630775477,63.86,71620.4849,19.3,0.37737,0.00014,15.71969]
[1712630776105,63.86,71611.8388,19.3,0.37613,0.00014,15.70166]
[1712630781284,63.87,71617.7535,19.3,0.37699,0.00014,15.71407]
[1712630781913,63.87,71616.7282,19.3,0.37684,0.00014,15.71195]
[1712630785916,63.87,71609.4335,19.3,0.3758,0.00014,15.69675]
[1712630789729,63.87,71612.769,19.3,0.37628,0.00014,15.70381]
[1712630792438,63.87,71607.0613,19.3,0.37543,0.00014,15.68693]
[1712630794363,63.88,71604.1625,19.3,0.37502,0.00014,15.68087]
[1712630800064,63.88,71602.4963,19.3,0.37479,0.00014,15.67757]
[1712630805099,63.89,71601.0098,19.3,0.37459,0.00014,15.67459]
[1712630805852,63.89,71601.0098,19.3,0.37459,0.00014,15.67459]
[1712630807555,63.89,71599.8533,19.3,0.37443,0.00014,15.67221]
[1712630812626,63.9,71599.7121,19.3,0.37442,0.00014,15.67208]
[1712630812657,63.9,71599.7121,19.3,0.37442,0.00014,15.67208]
[1712630812778,63.9,71599.7121,19.3,0.37442,0.00014,15.67208]
[1712630812888,63.9,71599.7121,19.3,0.37442,0.00014,15.67208]
[1712630813007,63.9,71599.7121,19.3,0.37442,0.00014,15.67208]
[1712630814048,63.9,71591.6201,19.3,0.37327,0.00014,15.65492]
[1712630814322,63.9,71583.4727,19.3,0.3721,0.00014,15.63746]
[1712630816023,63.9,71579.9255,19.3,0.37159,0.00014,15.62982]
[1712630820944,63.9,71574.9543,19.3,0.37088,0.00014,15.61904]
[1712630821408,63.9,71574.622,19.3,0.37083,0.00014,15.61832]
[1712630821869,63.9,71574.622,19.3,0.37083,0.00014,15.61832]
[1712630822025,63.9,71574.622,19.3,0.37083,0.00014,15.61832]
[1712630823042,63.9,71575.4097,19.3,0.37094,0.00014,15.62002]
[1712630824897,63.9,71578.3784,19.3,0.37137,0.00014,15.62642]
[1712630828010,63.9,71572.4104,19.3,0.37051,0.00014,15.61348]
[1712630828058,63.9,71572.4104,19.3,0.37051,0.00014,15.61348]
[1712630829623,63.9,71575.5845,19.3,0.37096,0.00014,15.62035]
[1712630832287,63.9,71576.9186,19.3,0.37115,0.00014,15.62322]
[1712630833203,63.9,71576.7825,19.3,0.37113,0.00014,15.62292]
[1712630833355,63.9,71578.8313,19.3,0.37143,0.00014,15.62735]
[1712630837013,63.89,71577.6853,19.3,0.37126,0.00014,15.62484]
[1712630837409,63.89,71577.5193,19.3,0.37124,0.00014,15.62447]
[1712630837418,63.89,71577.5193,19.3,0.37124,0.00014,15.62447]
[1712630838089,63.89,71577.5193,19.3,0.37124,0.00014,15.62447]
[1712630838210,63.89,71577.5193,19.3,0.37124,0.00014,15.62447]
[1712630838457,63.89,71578.9019,19.3,0.37143,0.00014,15.62746]
[1712630842124,63.9,71584.6337,19.3,0.37227,0.00014,15.63998]
[1712630842387,63.9,71583.8806,19.3,0.37216,0.00014,15.63841]
[1712630844831,63.91,71582.6895,19.3,0.372,0.00014,15.63595]
[1712630846565,63.91,71575.9477,19.3,0.37104,0.00014,15.62146]
[1712630846616,63.91,71575.9477,19.3,0.37104,0.00014,15.62146]
[1712630851565,63.91,71570.3988,19.3,0.37021,0.00014,15.60442]
[1712630851618,63.91,71570.3988,19.3,0.37021,0.00014,15.60442]
[1712630857464,63.91,71571.4246,19.3,0.37035,0.00014,15.60665]
[1712630858616,63.91,71571.329,19.3,0.37034,0.00014,15.60644]
[1712630858937,63.91,71571.329,19.3,0.37034,0.00014,15.60644]
[1712630862991,63.91,71574.4921,19.3,0.37079,0.00014,15.61334]
[1712630863263,63.91,71574.4921,19.3,0.37079,0.00014,15.61334]
[1712630863591,63.91,71574.2328,19.3,0.37076,0.00014,15.61278]
[1712630864735,63.91,71575.3873,19.3,0.37092,0.00014,15.61529]
[1712630865121,63.91,71575.3873,19.3,0.37092,0.00014,15.61529]
[1712630865228,63.91,71575.3873,19.3,0.37092,0.00014,15.61529]
[1712630867159,63.91,71575.2827,19.3,0.37091,0.00014,15.61507]
[1712630867540,63.91,71575.6474,19.3,0.37096,0.00014,15.61586]
[1712630869455,63.91,71575.6622,19.3,0.37096,0.00014,15.61589]
[1712630869652,63.91,71577.1518,19.3,0.37118,0.00014,15.61912]
[1712630875592,63.91,71572.1287,19.3,0.37046,0.00014,15.60826]
[1712630877156,63.91,71573.3207,19.3,0.37063,0.00014,15.61086]
[1712630877178,63.91,71573.3207,19.3,0.37063,0.00014,15.61086]
[1712630882638,63.91,71580.5097,19.3,0.37166,0.00014,15.6264]
[1712630886685,63.91,71583.7585,19.3,0.37212,0.00014,15.63336]
[1712630892710,63.91,71580.5611,19.3,0.37166,0.00014,15.6264]
[1712630897745,63.9,71579.7088,19.3,0.37153,0.00014,15.62451]
[1712630900103,63.9,71578.7897,19.3,0.3714,0.00014,15.6225]
[1712630905807,63.9,71585.2567,19.3,0.37232,0.00014,15.63637]
[1712630910058,63.9,71587.2841,19.3,0.37261,0.00014,15.64065]
[1712630915504,63.91,71584.2784,19.3,0.37216,0.00014,15.62949]
[1712630920912,63.92,71584.8961,19.3,0.37227,0.00014,15.63115]
[1712630922944,63.92,71585.5815,19.3,0.37238,0.00014,15.63273]
[1712630926263,63.93,71584.3866,19.3,0.37222,0.00014,15.63032]
[1712630931987,63.94,71585.021,19.3,0.37233,0.00014,15.63201]
[1712630937023,63.95,71584.7842,19.3,0.37232,0.00014,15.63177]
[1712630940207,63.96,71584.7833,19.3,0.37233,0.00014,15.63193]
[1712630941223,63.96,71585.3151,19.3,0.37241,0.00014,15.63312]
[1712630945189,63.97,71585.9722,19.3,0.37252,0.00014,15.63474]
[1712630946438,63.97,71583.6338,19.3,0.37219,0.00014,15.62977]
[1712630947016,63.97,71583.6338,19.3,0.37219,0.00014,15.62977]
[1712630947326,63.97,71583.4407,19.3,0.37216,0.00014,15.62934]
[1712630947632,63.97,71583.4407,19.3,0.37216,0.00014,15.62934]
[1712630949335,63.97,71577.3414,19.3,0.37129,0.00014,15.6162]
[1712630951200,63.97,71574.3517,19.3,0.37086,0.00014,15.60974]
[1712630953953,63.97,71574.835,19.3,0.37093,0.00014,15.61079]
[1712630956490,63.97,71581.0706,19.3,0.37182,0.00014,15.62424]
[1712630962205,63.96,71582.3352,19.3,0.372,0.00014,15.62691]
[1712630964413,63.96,71580.1991,19.3,0.37169,0.00014,15.6223]
[1712630964474,63.96,71580.1991,19.3,0.37169,0.00014,15.6223]
[1712630964668,63.96,71580.1991,19.3,0.37169,0.00014,15.6223]
[1712630964926,63.96,71580.1991,19.3,0.37169,0.00014,15.6223]
[1712630964982,63.96,71580.1991,19.3,0.37169,0.00014,15.6223]
[1712630965114,63.96,71580.1991,19.3,0.37169,0.00014,15.6223]
[1712630966540,63.96,71572.6824,19.3,0.37061,0.00014,15.60604]
[1712630972276,63.96,71568.6417,19.3,0.36999,0.00014,15.59212]
[1712630976051,63.96,71568.5056,19.3,0.36997,0.00014,15.59183]
[1712630976457,63.96,71568.0962,19.3,0.36991,0.00014,15.59094]
[1712630977352,63.96,71568.2885,19.3,0.36994,0.00014,15.59136]
[1712630979891,63.96,71569.2417,19.3,0.37007,0.00014,15.59345]
[1712630980247,63.96,71569.2417,19.3,0.37007,0.00014,15.59345]
[1712630980471,63.96,71570.3151,19.3,0.37023,0.00014,15.59579]
[1712630980878,63.96,71570.3151,19.3,0.37023,0.00014,15.59579]
[1712630981106,63.96,71570.3151,19.3,0.37023,0.00014,15.59579]
[1712630981617,63.96,71571.2936,19.3,0.37037,0.00014,15.59792]
[1712630981788,63.96,71571.2936,19.3,0.37037,0.00014,15.59792]
[1712630982080,63.96,71571.2936,19.3,0.37037,0.00014,15.59792]
[1712630985305,63.96,71574.4433,19.3,0.37082,0.00014,15.60474]
[1712630985486,63.96,71573.2141,19.3,0.37064,0.00014,15.60207]
[1712630988398,63.96,71572.754,19.3,0.37057,0.00014,15.60106]
[1712630989763,63.96,71572.6123,19.3,0.37055,0.00014,15.60075]
[1712630990346,63.96,71572.6123,19.3,0.37055,0.00014,15.60075]
[1712630990892,63.96,71573.7819,19.3,0.37072,0.00014,15.60329]
[1712630993177,63.96,71575.0136,19.3,0.3709,0.00014,15.60594]
[1712630993268,63.96,71575.0136,19.3,0.3709,0.00014,15.60594]
[1712630994697,63.96,71570.4455,19.3,0.37024,0.00014,15.59604]
[1712630996028,63.96,71572.9862,19.3,0.37061,0.00014,15.60155]
[1712631000635,63.96,71582.516,19.3,0.37197,0.00014,15.6221]
[1712631000677,63.96,71582.516,19.3,0.37197,0.00014,15.6221]
[1712631001151,63.96,71582.516,19.3,0.37197,0.00014,15.6221]
[1712631006024,63.95,71584.8863,19.3,0.3723,0.00014,15.6271]
[1712631009263,63.95,71581.5993,19.3,0.37183,0.00014,15.62002]
[1712631012827,63.95,71580.4273,19.3,0.37166,0.00014,15.61748]
[1712631015996,63.95,71580.227,19.3,0.37163,0.00014,15.61704]
[1712631016070,63.95,71580.227,19.3,0.37163,0.00014,15.61704]
[1712631016361,63.95,71580.227,19.3,0.37163,0.00014,15.61704]
[1712631016418,63.95,71580.227,19.3,0.37163,0.00014,15.61704]
[1712631021166,63.95,71571.4953,19.3,0.37037,0.00014,15.59794]
[1712631026410,63.94,71574.1253,19.3,0.37072,0.00014,15.6034]
[1712631031689,63.94,71573.3546,19.3,0.37057,0.00014,15.59667]
[1712631032825,63.94,71572.8902,19.3,0.3705,0.00014,15.59566]
[1712631033029,63.94,71572.8902,19.3,0.3705,0.00014,15.59566]
[1712631033588,63.94,71571.3369,19.3,0.37028,0.00014,15.59229]
[1712631038739,63.93,71583.9881,19.3,0.37209,0.00014,15.6196]
[1712631040515,63.93,71584.6628,19.3,0.37219,0.00014,15.62104]
[1712631042237,63.93,71586.757,19.3,0.37248,0.00014,15.62551]
[1712631047800,63.93,71581.4331,19.3,0.37172,0.00014,15.614]
[1712631049379,63.93,71579.8478,19.3,0.37149,0.00014,15.61057]
[1712631051713,63.93,71583.5487,19.3,0.37202,0.00014,15.61852]
[1712631056864,63.93,71585.8712,19.3,0.37235,0.00014,15.62345]
[1712631059494,63.93,71586.3758,19.3,0.37242,0.00014,15.62451]
[1712631064921,63.92,71582.3488,19.3,0.37184,0.00014,15.61581]
[1712631066470,63.92,71582.5525,19.3,0.37186,0.00014,15.61622]
[1712631066586,63.92,71582.5525,19.3,0.37186,0.00014,15.61622]
[1712631067994,63.92,71585.2913,19.3,0.37225,0.00014,15.6221]
[1712631071301,63.92,71584.8217,19.3,0.37218,0.00014,15.62105]
[1712631077005,63.92,71585.7554,19.3,0.37231,0.00014,15.62298]
[1712631082042,63.92,71588.5006,19.3,0.3727,0.00014,15.6288]
[1712631085563,63.92,71588.8853,19.3,0.37275,0.00014,15.62958]
[1712631091103,63.91,71597.9389,19.3,0.374,0.00014,15.64377]
[1712631091846,63.91,71597.9389,19.3,0.374,0.00014,15.64377]
[1712631093506,63.91,71598.6646,19.3,0.37411,0.00014,15.64533]
[1712631093857,63.91,71598.6646,19.3,0.37411,0.00014,15.64533]
[1712631096697,63.91,71595.063,19.3,0.37359,0.00014,15.63761]
[1712631098818,63.91,71589.6129,19.3,0.3728,0.00014,15.62594]
[1712631098819,63.91,71589.6129,19.3,0.3728,0.00014,15.62594]
[1712631103036,63.91,71589.9853,19.3,0.37285,0.00014,15.62668]
[1712631106013,63.91,71586.6302,19.3,0.37237,0.00014,15.61946]
[1712631106127,63.91,71586.6302,19.3,0.37237,0.00014,15.61946]
[1712631106170,63.91,71586.6302,19.3,0.37237,0.00014,15.61946]
[1712631109517,63.9,71580.2755,19.3,0.37146,0.00014,15.60575]
[1712631115275,63.9,71581.9346,19.3,0.37169,0.00014,15.60928]
[1712631115473,63.9,71581.9346,19.3,0.37169,0.00014,15.60928]
[1712631116523,63.9,71580.1637,19.3,0.37144,0.00014,15.60545]
[1712631118702,63.9,71577.0645,19.3,0.37099,0.00014,15.59875]
[1712631119773,63.9,71574.9464,19.3,0.37069,0.00014,15.59416]
[1712631121728,63.9,71574.7376,19.3,0.37066,0.00014,15.5937]
[1712631121772,63.9,71574.7376,19.3,0.37066,0.00014,15.5937]
[1712631121779,63.9,71574.7376,19.3,0.37066,0.00014,15.5937]
[1712631121897,63.9,71574.7376,19.3,0.37066,0.00014,15.5937]
[1712631122089,63.9,71574.7376,19.3,0.37066,0.00014,15.5937]
[1712631122115,63.9,71574.7376,19.3,0.37066,0.00014,15.5937]
[1712631122307,63.9,71574.7376,19.3,0.37066,0.00014,15.5937]
[1712631123507,63.9,71575.3021,19.3,0.37074,0.00014,15.59499]
[1712631124882,63.91,71563.6736,19.3,0.36908,0.00014,15.56968]
[1712631126651,63.91,71563.6175,19.3,0.36908,0.00014,15.5696]
[1712631132394,63.91,71562.2781,19.3,0.3689,0.00014,15.56687]
[1712631133720,63.92,71561.4162,19.3,0.36878,0.00014,15.56502]
[1712631133768,63.92,71561.4162,19.3,0.36878,0.00014,15.56502]
[1712631133951,63.92,71561.4162,19.3,0.36878,0.00014,15.56502]
[1712631134035,63.92,71561.4162,19.3,0.36878,0.00014,15.56502]
[1712631134094,63.92,71561.4162,19.3,0.36878,0.00014,15.56502]
[1712631134239,63.92,71561.4162,19.3,0.36878,0.00014,15.56502]
[1712631136423,63.91,71542.1218,19.3,0.36602,0.00014,15.52229]
[1712631139233,63.91,71550.4063,19.3,0.3672,0.00014,15.54066]
[1712631139241,63.91,71550.4063,19.3,0.3672,0.00014,15.54066]
[1712631140856,63.91,71557.0128,19.3,0.36814,0.00014,15.55522]
[1712631141436,63.91,71557.0128,19.3,0.36814,0.00014,15.55522]
[1712631142970,63.91,71562.2069,19.3,0.36888,0.00014,15.56663]
[1712631143406,63.91,71562.2069,19.3,0.36888,0.00014,15.56663]
[1712631143697,63.91,71561.2369,19.3,0.36874,0.00014,15.5645]
[1712631144440,63.91,71561.2369,19.3,0.36874,0.00014,15.5645]
[1712631147826,63.91,71555.0447,19.3,0.36786,0.00014,15.55082]
[1712631148573,63.91,71556.1121,19.3,0.36801,0.00014,15.55316]
[1712631149190,63.91,71556.1121,19.3,0.36801,0.00014,15.55316]
[1712631149337,63.91,71556.1121,19.3,0.36801,0.00014,15.55316]
[1712631150378,63.91,71558.3706,19.3,0.36833,0.00014,15.55813]
[1712631150952,63.91,71559.984,19.3,0.36856,0.00014,15.56167]
[1712631151214,63.91,71559.984,19.3,0.36856,0.00014,15.56167]
[1712631160591,63.9,71554.4998,19.3,0.36772,0.00014,15.54442]
[1712631165627,63.9,71554.179,19.3,0.36767,0.00014,15.54361]
[1712631170663,63.9,71558.2079,19.3,0.36824,0.00014,15.55243]
[1712631175397,63.9,71557.9474,19.3,0.3682,0.00014,15.55182]
[1712631176532,63.9,71558.471,19.3,0.36828,0.00014,15.55297]
[1712631179071,63.9,71564.9237,19.3,0.3692,0.00014,15.56713]
[1712631184763,63.9,71564.967,19.3,0.36921,0.00014,15.56726]
[1712631186918,63.9,71565.2257,19.3,0.36925,0.00014,15.56784]
[1712631186970,63.9,71565.2257,19.3,0.36925,0.00014,15.56784]
[1712631192820,63.9,71572.3169,19.3,0.37026,0.00014,15.58328]
[1712631197860,63.9,71574.0326,19.3,0.37051,0.00014,15.58703]
[1712631202889,63.9,71580.7309,19.3,0.37146,0.00014,15.6015]
[1712631207928,63.9,71572.8586,19.3,0.37034,0.00014,15.58445]
[1712631209442,63.9,71572.1943,19.3,0.37024,0.00014,15.58301]
[1712631212385,63.89,71571.8459,19.3,0.37014,0.00014,15.57714]
[1712631212479,63.89,71571.8459,19.3,0.37014,0.00014,15.57714]
[1712631212527,63.89,71571.8459,19.3,0.37014,0.00014,15.57714]
[1712631212559,63.89,71571.8459,19.3,0.37014,0.00014,15.57714]
[1712631216957,63.89,71560.4889,19.3,0.36852,0.00014,15.5523]
[1712631217011,63.89,71560.4889,19.3,0.36852,0.00014,15.5523]
[1712631223033,63.89,71557.096,19.3,0.36803,0.00014,15.54481]
[1712631228068,63.89,71558.1739,19.3,0.36818,0.00014,15.54713]
[1712631233103,63.89,71561.4982,19.3,0.36866,0.00014,15.55445]
[1712631238137,63.89,71560.329,19.3,0.36849,0.00014,15.55186]
[1712631241605,63.89,71560.3279,19.3,0.36849,0.00014,15.55185]
[1712631247204,63.89,71561.1464,19.3,0.3686,0.00014,15.55364]
[1712631252238,63.89,71558.3503,19.3,0.3682,0.00014,15.54746]
[1712631253401,63.89,71558.5604,19.3,0.36823,0.00014,15.54791]
[1712631253847,63.89,71558.5604,19.3,0.36823,0.00014,15.54791]
[1712631254815,63.89,71558.5604,19.3,0.36823,0.00014,15.54791]
[1712631258861,63.89,71559.6787,19.3,0.3684,0.00014,15.55047]
[1712631264322,63.89,71560.4661,19.3,0.36851,0.00014,15.5522]
[1712631268859,63.89,71558.6245,19.3,0.36825,0.00014,15.54813]
[1712631270187,63.89,71561.0104,19.3,0.36859,0.00014,15.5534]
[1712631272681,63.89,71556.6535,19.3,0.36793,0.00014,15.5388]
[1712631277952,63.89,71548.5949,19.3,0.36677,0.00014,15.52097]
[1712631283461,63.89,71546.6084,19.3,0.36649,0.00014,15.51649]
[1712631285689,63.89,71553.3977,19.3,0.36745,0.00014,15.53152]
[1712631290707,63.89,71549.941,19.3,0.36695,0.00014,15.52374]
[1712631292806,63.88,71549.9428,19.3,0.36695,0.00014,15.5237]
[1712631298374,63.88,71549.5088,19.3,0.36688,0.00014,15.52262]
[1712631302643,63.88,71551.9806,19.3,0.36722,0.00014,15.528]
[1712631308609,63.88,71552.1724,19.3,0.36726,0.00014,15.52851]
[1712631308643,63.88,71552.6707,19.3,0.36733,0.00014,15.52965]
[1712631313362,63.88,71556.6882,19.3,0.3679,0.00014,15.53849]
[1712631317697,63.88,71577.5759,19.3,0.3709,0.00014,15.58422]
[1712631319678,63.88,71578.0092,19.3,0.37096,0.00014,15.58517]
[1712631320342,63.88,71576.9339,19.3,0.37081,0.00014,15.58285]
[1712631320500,63.88,71576.9339,19.3,0.37081,0.00014,15.58285]
[1712631320524,63.88,71576.9339,19.3,0.37081,0.00014,15.58285]
[1712631320861,63.88,71578.8477,19.3,0.37108,0.00014,15.587]
[1712631323127,63.88,71583.5695,19.3,0.37176,0.00014,15.5972]
[1712631327267,63.88,71585.0459,19.3,0.37197,0.00014,15.60037]
[1712631332804,63.88,71583.8956,19.3,0.37177,0.00014,15.59288]
[1712631334722,63.88,71584.0453,19.3,0.37179,0.00014,15.5932]
[1712631339852,63.88,71581.3157,19.3,0.3714,0.00014,15.58733]
[1712631342861,63.88,71583.4401,19.3,0.3717,0.00014,15.59192]
[1712631345372,63.88,71583.1999,19.3,0.37167,0.00014,15.59141]
[1712631347521,63.88,71584.6356,19.3,0.37187,0.00014,15.5945]
[1712631348565,63.88,71590.1416,19.3,0.37266,0.00014,15.60632]
[1712631354460,63.88,71591.6279,19.3,0.37287,0.00014,15.60944]
[1712631359331,63.88,71590.7719,19.3,0.37275,0.00014,15.60757]
[1712631362997,63.88,71590.3196,19.3,0.37268,0.00014,15.60657]
[1712631362998,63.88,71590.3196,19.3,0.37268,0.00014,15.60657]
[1712631364576,63.88,71591.1101,19.3,0.37279,0.00014,15.60825]
[1712631364706,63.88,71591.1101,19.3,0.37279,0.00014,15.60825]
[1712631365901,63.88,71589.7971,19.3,0.3726,0.00014,15.60543]
[1712631367820,63.88,71581.6938,19.3,0.37144,0.00014,15.588]
[1712631372897,63.88,71580.4545,19.3,0.37126,0.00014,15.58532]
[1712631378122,63.88,71578.745,19.3,0.37102,0.00014,15.58166]
[1712631378477,63.88,71578.2449,19.3,0.37095,0.00014,15.58058]
[1712631379553,63.88,71578.2449,19.3,0.37095,0.00014,15.58058]
[1712631380387,63.88,71578.2211,19.3,0.37095,0.00014,15.58054]
[1712631386075,63.88,71580.8265,19.3,0.37132,0.00014,15.58621]
[1712631391212,63.88,71562.0381,19.3,0.3686,0.00014,15.54034]
[1712631392787,63.88,71558.5913,19.3,0.3681,0.00014,15.53278]
[1712631396066,63.89,71565.1899,19.3,0.36905,0.00014,15.54736]
[1712631401283,63.89,71558.1424,19.3,0.36805,0.00014,15.53188]
[1712631402925,63.89,71558.6742,19.3,0.36812,0.00014,15.53304]
[1712631408331,63.89,71562.4055,19.3,0.36866,0.00014,15.54137]
[1712631409934,63.89,71559.5068,19.3,0.36825,0.00014,15.53505]
[1712631410999,63.89,71559.5068,19.3,0.36825,0.00014,15.53505]
[1712631416387,63.9,71559.783,19.3,0.36831,0.00014,15.53584]
[1712631419131,63.9,71559.6732,19.3,0.36829,0.00014,15.53565]
[1712631421195,63.9,71558.9345,19.3,0.36819,0.00014,15.53405]
[1712631426459,63.9,71557.3095,19.3,0.36795,0.00014,15.53042]
[1712631428705,63.9,71558.176,19.3,0.36808,0.00014,15.53232]
[1712631429908,63.9,71558.1392,19.3,0.36807,0.00014,15.53224]
[1712631431127,63.9,71557.3461,19.3,0.36796,0.00014,15.53048]
[1712631431156,63.9,71557.3461,19.3,0.36796,0.00014,15.53048]
[1712631431310,63.9,71557.3461,19.3,0.36796,0.00014,15.53048]
[1712631436312,63.89,71550.4044,19.3,0.36696,0.00014,15.515]
[1712631436673,63.89,71551.1738,19.3,0.36706,0.00014,15.51668]
[1712631436740,63.89,71551.1738,19.3,0.36706,0.00014,15.51668]
[1712631436872,63.89,71551.1738,19.3,0.36706,0.00014,15.51668]
[1712631436893,63.89,71551.1738,19.3,0.36706,0.00014,15.51668]
[1712631437760,63.89,71551.1738,19.3,0.36706,0.00014,15.51668]
[1712631437970,63.89,71551.1738,19.3,0.36706,0.00014,15.51668]
[1712631438387,63.89,71551.1738,19.3,0.36706,0.00014,15.51668]
[1712631441178,63.9,71558.9874,19.3,0.36819,0.00014,15.53407]
[1712631441744,63.9,71557.8918,19.3,0.36804,0.00014,15.53169]
[1712631441800,63.9,71557.8918,19.3,0.36804,0.00014,15.53169]
[1712631444783,63.9,71550.372,19.3,0.36696,0.00014,15.51501]
[1712631446086,63.9,71551.474,19.3,0.36711,0.00014,15.51743]
[1712631447425,63.9,71555.7484,19.3,0.36772,0.00014,15.52689]
[1712631450311,63.9,71553.244,19.3,0.36737,0.00014,15.52136]
[1712631450509,63.9,71553.244,19.3,0.36737,0.00014,15.52136]
[1712631450650,63.9,71553.244,19.3,0.36737,0.00014,15.52136]
[1712631452822,63.9,71537.3669,19.3,0.36505,0.00014,15.48089]
[1712631453052,63.9,71537.3669,19.3,0.36505,0.00014,15.48089]
[1712631453063,63.9,71537.3669,19.3,0.36505,0.00014,15.48089]
[1712631453283,63.9,71537.3669,19.3,0.36505,0.00014,15.48089]
[1712631453350,63.9,71537.3669,19.3,0.36505,0.00014,15.48089]
[1712631453470,63.9,71537.3669,19.3,0.36505,0.00014,15.48089]
[1712631453766,63.9,71543.3306,19.3,0.3659,0.00014,15.49424]
[1712631455269,63.89,71547.8866,19.3,0.36655,0.00014,15.50438]
[1712631457105,63.89,71549.3908,19.3,0.36677,0.00014,15.50769]
[1712631458030,63.89,71551.3366,19.3,0.36704,0.00014,15.512]
[1712631458439,63.89,71551.3366,19.3,0.36704,0.00014,15.512]
[1712631459315,63.89,71551.8287,19.3,0.36711,0.00014,15.51307]
[1712631459403,63.89,71551.8287,19.3,0.36711,0.00014,15.51307]
[1712631460482,63.89,71556.263,19.3,0.36775,0.00014,15.52288]
[1712631460887,63.89,71562.3639,19.3,0.36862,0.00014,15.53635]
[1712631460892,63.89,71562.3639,19.3,0.36862,0.00014,15.53635]
[1712631461119,63.89,71562.3639,19.3,0.36862,0.00014,15.53635]
[1712631461982,63.89,71562.3639,19.3,0.36862,0.00014,15.53635]
[1712631462026,63.89,71562.3639,19.3,0.36862,0.00014,15.53635]
[1712631462097,63.89,71562.3639,19.3,0.36862,0.00014,15.53635]
[1712631462506,63.89,71565.5799,19.3,0.36909,0.00014,15.54343]
[1712631463308,63.89,71571.6861,19.3,0.36996,0.00014,15.55679]
[1712631465316,63.9,71576.4279,19.3,0.37064,0.00014,15.56712]
[1712631465722,63.9,71576.1175,19.3,0.3706,0.00014,15.56645]
[1712631470780,63.9,71572.5523,19.3,0.37009,0.00014,15.55875]
[1712631475813,63.9,71572.389,19.3,0.37007,0.00014,15.55845]
[1712631480850,63.9,71571.78,19.3,0.36999,0.00014,15.55717]
[1712631481414,63.9,71571.78,19.3,0.36999,0.00014,15.55717]
[1712631482492,63.9,71571.6521,19.3,0.36997,0.00014,15.5569]
[1712631487012,63.9,71568.6847,19.3,0.36955,0.00014,15.5505]
[1712631487534,63.9,71568.6847,19.3,0.36955,0.00014,15.5505]
[1712631490630,63.9,71552.3267,19.3,0.36721,0.00014,15.51451]
[1712631492907,63.9,71551.8205,19.3,0.36713,0.00014,15.51333]
[1712631495684,63.9,71552.0404,19.3,0.36716,0.00014,15.51377]
[1712631495854,63.9,71552.0404,19.3,0.36716,0.00014,15.51377]
[1712631496027,63.9,71552.0404,19.3,0.36716,0.00014,15.51377]
[1712631496532,63.9,71552.0404,19.3,0.36716,0.00014,15.51377]
[1712631497329,63.9,71546.6763,19.3,0.3664,0.00014,15.50187]
[1712631501965,63.9,71544.0298,19.3,0.36602,0.00014,15.49609]
[1712631502762,63.9,71544.0298,19.3,0.36602,0.00014,15.49609]
[1712631508039,63.9,71553.4904,19.3,0.36737,0.00014,15.51704]
[1712631513075,63.9,71551.1833,19.3,0.367,0.00014,15.50681]
[1712631518109,63.9,71548.0869,19.3,0.36655,0.00014,15.49984]
[1712631522335,63.89,71548.4181,19.3,0.36659,0.00014,15.5005]
[1712631528180,63.89,71551.2606,19.3,0.36699,0.00014,15.5067]
[1712631533215,63.89,71550.791,19.3,0.36691,0.00014,15.50556]
[1712631538251,63.88,71549.7111,19.3,0.36675,0.00014,15.50306]
[1712631543284,63.88,71554.3568,19.3,0.36741,0.00014,15.51329]
[1712631548320,63.88,71552.1753,19.3,0.36709,0.00014,15.50837]
[1712631553356,63.88,71548.874,19.3,0.36661,0.00014,15.50095]
[1712631558391,63.87,71549.3433,19.3,0.36667,0.00014,15.50191]
[1712631563425,63.87,71551.6707,19.3,0.367,0.00014,15.50701]
[1712631568459,63.87,71551.9851,19.3,0.36704,0.00014,15.50762]
[1712631573459,63.86,71552.0079,19.3,0.367,0.00014,15.50257]
[1712631578531,63.86,71550.8171,19.3,0.36682,0.00014,15.49985]
[1712631581686,63.86,71555.9549,19.3,0.36755,0.00014,15.5112]
[1712631584871,63.86,71554.8147,19.3,0.36739,0.00014,15.50865]
[1712631590615,63.86,71549.6566,19.3,0.36664,0.00014,15.4971]
[1712631592690,63.86,71547.943,19.3,0.3664,0.00014,15.49325]
[1712631597162,63.86,71540.8021,19.3,0.36537,0.00014,15.47726]
[1712631602699,63.85,71551.6081,19.3,0.36691,0.00014,15.50132]
[1712631607735,63.85,71544.3317,19.3,0.36587,0.00014,15.48503]
[1712631611383,63.85,71542.6828,19.3,0.36563,0.00014,15.48132]
[1712631616805,63.85,71542.5775,19.3,0.36561,0.00014,15.48105]
[1712631621842,63.85,71543.1001,19.3,0.36569,0.00014,15.48219]
[1712631622730,63.85,71543.1001,19.3,0.36569,0.00014,15.48219]
[1712631623291,63.85,71542.5446,19.3,0.36561,0.00014,15.48094]
[1712631623624,63.85,71542.5446,19.3,0.36561,0.00014,15.48094]
[1712631628890,63.85,71545.167,19.3,0.36598,0.00014,15.48682]
[1712631629390,63.85,71545.167,19.3,0.36598,0.00014,15.48682]
[1712631629569,63.85,71545.167,19.3,0.36598,0.00014,15.48682]
[1712631634931,63.85,71556.3656,19.3,0.36754,0.00014,15.50666]
[1712631635238,63.85,71556.3656,19.3,0.36754,0.00014,15.50666]
[1712631635970,63.85,71555.3114,19.3,0.36739,0.00014,15.50432]
[1712631641077,63.85,71540.5475,19.3,0.36527,0.00014,15.47136]
[1712631641083,63.85,71540.5475,19.3,0.36527,0.00014,15.47136]
[1712631642095,63.85,71540.6495,19.3,0.36529,0.00014,15.47159]
[1712631648022,63.85,71542.9886,19.3,0.36562,0.00014,15.47683]
[1712631653057,63.84,71545.87,19.3,0.36603,0.00014,15.48325]
[1712631653074,63.84,71545.87,19.3,0.36603,0.00014,15.48325]
[1712631657634,63.84,71539.9688,19.3,0.36519,0.00014,15.47002]
[1712631657873,63.84,71539.9688,19.3,0.36519,0.00014,15.47002]
[1712631657940,63.84,71539.9688,19.3,0.36519,0.00014,15.47002]
[1712631658393,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631658711,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631658998,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631659097,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631659112,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631659335,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631659431,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631659441,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631659598,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631659806,63.84,71540.2973,19.3,0.36523,0.00014,15.47075]
[1712631660106,63.85,71512.149,19.3,0.36122,0.00014,15.40687]
[1712631660216,63.85,71512.149,19.3,0.36122,0.00014,15.40687]
[1712631660371,63.85,71512.149,19.3,0.36122,0.00014,15.40687]
[1712631660604,63.85,71512.149,19.3,0.36122,0.00014,15.40687]
[1712631666148,63.85,71516.9515,19.3,0.36192,0.00014,15.4181]
[1712631670081,63.86,71517.8939,19.3,0.36206,0.00014,15.42035]
[1712631673956,63.86,71516.9922,19.3,0.36194,0.00014,15.41843]
[1712631678410,63.86,71522.6905,19.3,0.36276,0.00014,15.43157]
[1712631681236,63.87,71524.6867,19.3,0.36305,0.00014,15.43616]
[1712631682313,63.87,71524.7867,19.3,0.36307,0.00014,15.43643]
[1712631685111,63.87,71531.482,19.3,0.36403,0.00014,15.45163]
[1712631687097,63.87,71534.0098,19.3,0.36439,0.00014,15.45735]
[1712631687843,63.87,71536.7969,19.3,0.36479,0.00014,15.46363]
[1712631691581,63.87,71540.3103,19.3,0.36525,0.00014,15.46649]
[1712631693155,63.87,71540.4086,19.3,0.36526,0.00014,15.46671]
[1712631693690,63.87,71540.3221,19.3,0.36525,0.00014,15.46652]
[1712631695895,63.87,71539.2863,19.3,0.3651,0.00014,15.46419]
[1712631696451,63.87,71537.4142,19.3,0.36483,0.00014,15.45999]
[1712631698858,63.87,71526.2415,19.3,0.36324,0.00014,15.43476]
[1712631701065,63.87,71527.789,19.3,0.36346,0.00014,15.43831]
[1712631702402,63.87,71527.6773,19.3,0.36345,0.00014,15.43808]
[1712631704758,63.87,71518.7265,19.3,0.36217,0.00014,15.41777]
[1712631706350,63.87,71515.5061,19.3,0.36172,0.00014,15.41043]
[1712631706563,63.87,71514.7957,19.3,0.36162,0.00014,15.40884]
[1712631708145,63.88,71509.9163,19.3,0.36093,0.00014,15.39768]
[1712631709134,63.88,71507.252,19.3,0.36055,0.00014,15.39159]
[1712631709201,63.88,71507.252,19.3,0.36055,0.00014,15.39159]
[1712631709527,63.88,71505.5352,19.3,0.36031,0.00014,15.38767]
[1712631711436,63.88,71503.102,19.3,0.35996,0.00014,15.38207]
[1712631713948,63.88,71500.7229,19.3,0.35962,0.00014,15.37655]
[1712631719416,63.88,71502.5522,19.3,0.35989,0.00014,15.38081]
[1712631719433,63.88,71502.5522,19.3,0.35989,0.00014,15.38081]
[1712631719513,63.88,71502.5522,19.3,0.35989,0.00014,15.38081]
[1712631720601,63.88,71501.9737,19.3,0.3598,0.00014,15.37944]
[1712631726572,63.88,71497.2408,19.3,0.35912,0.00014,15.36831]
[1712631731608,63.87,71496.1246,19.3,0.35895,0.00014,15.36561]
[1712631732079,63.87,71496.1246,19.3,0.35895,0.00014,15.36561]
[1712631732142,63.87,71496.1246,19.3,0.35895,0.00014,15.36561]
[1712631732154,63.87,71496.1246,19.3,0.35895,0.00014,15.36561]
[1712631732225,63.87,71496.1246,19.3,0.35895,0.00014,15.36561]
[1712631732670,63.87,71496.3726,19.3,0.35899,0.00014,15.36616]
[1712631735356,63.87,71484.0034,19.3,0.35722,0.00014,15.33713]
[1712631737602,63.87,71486.9086,19.3,0.35763,0.00014,15.34388]
[1712631738992,63.87,71491.6568,19.3,0.3583,0.00014,15.35499]
[1712631740402,63.87,71491.7642,19.3,0.35832,0.00014,15.35522]
[1712631741144,63.87,71497.2164,19.3,0.35909,0.00014,15.36793]
[1712631741181,63.87,71497.2164,19.3,0.35909,0.00014,15.36793]
[1712631743506,63.86,71501.1219,19.3,0.35965,0.00014,15.37697]
[1712631745450,63.86,71497.4636,19.3,0.35912,0.00014,15.36843]
[1712631750741,63.86,71497.5249,19.3,0.35912,0.00014,15.36844]
[1712631755777,63.86,71491.1613,19.3,0.35817,0.00014,15.34848]
[1712631760814,63.86,71485.1188,19.3,0.35731,0.00014,15.33428]
[1712631765849,63.86,71487.2032,19.3,0.3576,0.00014,15.33916]
[1712631770787,63.86,71489.1167,19.3,0.35787,0.00014,15.34362]
[1712631774574,63.86,71488.21,19.3,0.35774,0.00014,15.34148]
[1712631776551,63.85,71480.2803,19.3,0.35661,0.00014,15.32275]
[1712631780646,63.85,71487.1046,19.3,0.35758,0.00014,15.33881]
[1712631781670,63.85,71487.1046,19.3,0.35758,0.00014,15.33881]
[1712631782120,63.85,71488.9873,19.3,0.35785,0.00014,15.34321]
[1712631788009,63.85,71490.5425,19.3,0.35807,0.00014,15.34681]
[1712631793041,63.85,71496.3373,19.3,0.35889,0.00014,15.36028]
[1712631797858,63.85,71494.5508,19.3,0.35863,0.00014,15.35606]
[1712631798281,63.85,71494.3154,19.3,0.35859,0.00014,15.3555]
[1712631804119,63.84,71497.1792,19.3,0.359,0.00014,15.36206]
[1712631809154,63.84,71493.8187,19.3,0.35851,0.00014,15.35415]
[1712631814189,63.84,71483.1805,19.3,0.35695,0.00014,15.32412]
[1712631819225,63.84,71481.6061,19.3,0.35673,0.00014,15.32044]
[1712631823445,63.84,71481.3107,19.3,0.35669,0.00014,15.31977]
[1712631823774,63.84,71481.3107,19.3,0.35669,0.00014,15.31977]
[1712631825417,63.84,71477.1386,19.3,0.3561,0.00014,15.30993]
[1712631831319,63.84,71473.6396,19.3,0.35558,0.00014,15.3013]
[1712631836354,63.83,71477.4751,19.3,0.35611,0.00014,15.31012]
[1712631837036,63.83,71477.4751,19.3,0.35611,0.00014,15.31012]
[1712631842309,63.82,71473.6291,19.3,0.35554,0.00014,15.30072]
[1712631842773,63.82,71473.9286,19.3,0.35558,0.00014,15.30138]
[1712631847621,63.81,71470.5699,19.3,0.35509,0.00014,15.29314]
[1712631852116,63.81,71484.5775,19.3,0.35707,0.00014,15.32609]
[1712631853867,63.8,71487.0683,19.3,0.35742,0.00014,15.33191]
[1712631854877,63.8,71488.0392,19.3,0.35755,0.00014,15.33419]
[1712631855986,63.8,71488.4726,19.3,0.35762,0.00014,15.33521]
[1712631856089,63.8,71488.4726,19.3,0.35762,0.00014,15.33521]
[1712631861528,63.8,71498.4326,19.3,0.35903,0.00014,15.35846]
[1712631862355,63.8,71498.4326,19.3,0.35903,0.00014,15.35846]
[1712631864688,63.8,71498.5713,19.3,0.35905,0.00014,15.35874]
[1712631870591,63.8,71492.4651,19.3,0.35818,0.00014,15.34442]
[1712631875626,63.8,71488.2741,19.3,0.35753,0.00014,15.32951]
[1712631880663,63.8,71487.0383,19.3,0.35736,0.00014,15.32662]
[1712631884879,63.8,71487.2845,19.3,0.35739,0.00014,15.32721]
[1712631885938,63.8,71491.4554,19.3,0.35799,0.00014,15.337]
[1712631889850,63.8,71496.8781,19.3,0.35876,0.00014,15.34965]
[1712631894300,63.8,71497.3428,19.3,0.35882,0.00014,15.3507]
[1712631895559,63.8,71496.4738,19.3,0.3587,0.00014,15.34867]
[1712631900801,63.8,71495.4735,19.3,0.35855,0.00014,15.34628]
[1712631905837,63.8,71486.1766,19.3,0.35723,0.00014,15.32446]
[1712631910872,63.8,71481.2536,19.3,0.35653,0.00014,15.31291]
[1712631914499,63.8,71481.2165,19.3,0.35653,0.00014,15.31286]
[1712631915219,63.8,71481.9799,19.3,0.35664,0.00014,15.31468]
[1712631915686,63.8,71481.612,19.3,0.35658,0.00014,15.31375]
[1712631920942,63.79,71477.9776,19.3,0.35604,0.00014,15.30481]
[1712631925978,63.78,71479.7885,19.3,0.35628,0.00014,15.30881]
[1712631928558,63.78,71479.9805,19.3,0.3563,0.00014,15.30914]
[1712631934033,63.78,71489.1781,19.3,0.35757,0.00014,15.3258]
[1712631939072,63.78,71488.3685,19.3,0.35745,0.00014,15.3239]
[1712631944109,63.78,71488.3202,19.3,0.35745,0.00014,15.32381]
[1712631949144,63.78,71487.8234,19.3,0.35738,0.00014,15.32266]
[1712631954179,63.78,71487.9794,19.3,0.3574,0.00014,15.32305]
[1712631958477,63.78,71487.5357,19.3,0.35734,0.00014,15.32203]
[1712631960890,63.78,71487.2987,19.3,0.35731,0.00014,15.32148]
[1712631961140,63.78,71487.2987,19.3,0.35731,0.00014,15.32148]
[1712631969283,63.78,71485.8559,19.3,0.3571,0.00014,15.31811]
[1712631971827,63.78,71486.0364,19.3,0.35713,0.00014,15.31855]
[1712631973065,63.78,71485.5886,19.3,0.35707,0.00014,15.31751]
[1712631973160,63.78,71485.5886,19.3,0.35707,0.00014,15.31751]
[1712631973175,63.78,71485.5886,19.3,0.35707,0.00014,15.31751]
[1712631973275,63.78,71485.5886,19.3,0.35707,0.00014,15.31751]
[1712631975920,63.78,71473.0148,19.3,0.35527,0.00014,15.28756]
[1712631981368,63.77,71474.8882,19.3,0.35552,0.00014,15.29174]
[1712631981384,63.77,71474.8882,19.3,0.35552,0.00014,15.29174]
[1712631982341,63.77,71474.8882,19.3,0.35552,0.00014,15.29174]
[1712631982709,63.77,71479.7378,19.3,0.3562,0.00014,15.3032]
[1712631988217,63.76,71482.305,19.3,0.35655,0.00014,15.30897]
[1712631988263,63.76,71482.305,19.3,0.35655,0.00014,15.30897]
[1712631993452,63.75,71481.9792,19.3,0.35643,0.00014,15.30277]
[1712631998488,63.74,71480.015,19.3,0.35614,0.00014,15.29786]
[1712631998725,63.74,71480.015,19.3,0.35614,0.00014,15.29786]
[1712631998738,63.74,71480.015,19.3,0.35614,0.00014,15.29786]
[1712632000166,63.74,71483.7922,19.3,0.35667,0.00014,15.30674]
[1712632005538,63.74,71490.8716,19.3,0.35768,0.00014,15.32338]
[1712632008331,63.74,71490.791,19.3,0.35767,0.00014,15.3232]
[1712632008448,63.74,71490.791,19.3,0.35767,0.00014,15.3232]
[1712632015609,63.74,71492.207,19.3,0.35787,0.00014,15.32654]
[1712632019653,63.74,71492.0631,19.3,0.35785,0.00014,15.32621]
[1712632025680,63.74,71493.0361,19.3,0.35799,0.00014,15.3285]
[1712632030716,63.74,71492.9032,19.3,0.35797,0.00014,15.32819]
[1712632035753,63.74,71488.7052,19.3,0.35737,0.00014,15.31834]
[1712632040786,63.74,71489.4722,19.3,0.35748,0.00014,15.32017]
[1712632045821,63.74,71492.0217,19.3,0.35785,0.00014,15.32619]
[1712632050647,63.74,71494.7979,19.3,0.35825,0.00014,15.3327]
[1712632055891,63.74,71492.06,19.3,0.35781,0.00014,15.32122]
[1712632060926,63.74,71488.4244,19.3,0.35729,0.00014,15.3127]
[1712632062051,63.74,71488.8141,19.3,0.35735,0.00014,15.31362]
[1712632062244,63.74,71488.8141,19.3,0.35735,0.00014,15.31362]
[1712632062568,63.74,71488.6337,19.3,0.35733,0.00014,15.31321]
[1712632067976,63.74,71477.3006,19.3,0.3557,0.00014,15.28625]
[1712632069659,63.74,71477.1728,19.3,0.35568,0.00014,15.2859]
[1712632076032,63.73,71476.1452,19.3,0.35551,0.00014,15.28315]
[1712632081068,63.72,71480.6633,19.3,0.35614,0.00014,15.29358]
[1712632081752,63.72,71480.6633,19.3,0.35614,0.00014,15.29358]
[1712632084984,63.72,71483.0498,19.3,0.35648,0.00014,15.2993]
[1712632090131,63.72,71481.3602,19.3,0.35623,0.00014,15.29512]
[1712632091028,63.72,71481.3602,19.3,0.35623,0.00014,15.29512]
[1712632096175,63.71,71480.8644,19.3,0.35614,0.00014,15.29365]
[1712632101208,63.7,71479.4415,19.3,0.35592,0.00014,15.29002]
[1712632101288,63.7,71479.4415,19.3,0.35592,0.00014,15.29002]
[1712632107261,63.69,71481.0921,19.3,0.35613,0.00014,15.29364]
[1712632112288,63.69,71481.9641,19.3,0.3562,0.00014,15.29037]
[1712632112296,63.69,71481.9641,19.3,0.3562,0.00014,15.29037]
[1712632113358,63.69,71482.0151,19.3,0.3562,0.00014,15.29044]
[1712632119338,63.68,71480.8956,19.3,0.35602,0.00014,15.28749]
[1712632125379,63.67,71480.7672,19.3,0.35599,0.00014,15.2869]
[1712632129928,63.67,71480.9849,19.3,0.35601,0.00014,15.28728]
[1712632130071,63.67,71480.9849,19.3,0.35601,0.00014,15.28728]
[1712632130325,63.67,71480.9849,19.3,0.35601,0.00014,15.28728]
[1712632130674,63.66,71480.977,19.3,0.356,0.00014,15.28721]
[1712632130836,63.66,71480.977,19.3,0.356,0.00014,15.28721]
[1712632130963,63.66,71480.977,19.3,0.356,0.00014,15.28721]
[1712632131176,63.66,71480.977,19.3,0.356,0.00014,15.28721]
[1712632131312,63.66,71480.977,19.3,0.356,0.00014,15.28721]
[1712632131677,63.66,71480.9729,19.3,0.356,0.00014,15.28715]
[1712632132430,63.66,71502.9261,19.3,0.35914,0.00014,15.33884]
[1712632133375,63.66,71502.9261,19.3,0.35914,0.00014,15.33884]
[1712632134911,63.66,71505.4754,19.3,0.3595,0.00014,15.34476]
[1712632135100,63.66,71505.4754,19.3,0.3595,0.00014,15.34476]
[1712632135472,63.66,71505.8013,19.3,0.35955,0.00014,15.34552]
[1712632135901,63.66,71505.8013,19.3,0.35955,0.00014,15.34552]
[1712632137178,63.66,71505.1235,19.3,0.35945,0.00014,15.34393]
[1712632137420,63.66,71505.1235,19.3,0.35945,0.00014,15.34393]
[1712632143507,63.66,71500.8599,19.3,0.35883,0.00014,15.33391]
[1712632148542,63.66,71489.1218,19.3,0.35716,0.00014,15.30638]
[1712632149722,63.66,71488.0102,19.3,0.357,0.00014,15.30377]
[1712632150622,63.66,71487.3723,19.3,0.35691,0.00014,15.30228]
[1712632153472,63.66,71485.8192,19.3,0.35669,0.00014,15.29855]
[1712632158612,63.65,71483.8871,19.3,0.35639,0.00014,15.29372]
[1712632163646,63.65,71481.4079,19.3,0.35602,0.00014,15.2876]
[1712632165647,63.65,71481.2188,19.3,0.35599,0.00014,15.2871]
[1712632166508,63.64,71481.2297,19.3,0.35599,0.00014,15.28708]
[1712632171702,63.64,71479.7814,19.3,0.35572,0.00014,15.2783]
[1712632174734,63.63,71482.5955,19.3,0.35612,0.00014,15.28485]
[1712632180766,63.63,71482.1084,19.3,0.35603,0.00014,15.28342]
[1712632185810,63.62,71481.9455,19.3,0.35599,0.00014,15.28281]
[1712632188348,63.62,71481.9639,19.3,0.35599,0.00014,15.28281]
[1712632188939,63.62,71482.2069,19.3,0.35602,0.00014,15.2833]
[1712632189186,63.62,71482.2069,19.3,0.35602,0.00014,15.2833]
[1712632195434,63.61,71484.3187,19.3,0.3563,0.00014,15.28803]
[1712632196474,63.61,71487.9384,19.3,0.35682,0.00014,15.29658]
[1712632196540,63.61,71487.9384,19.3,0.35682,0.00014,15.29658]
[1712632201914,63.6,71498.8401,19.3,0.35836,0.00014,15.32201]
[1712632206948,63.6,71493.7045,19.3,0.35761,0.00014,15.30975]
[1712632211982,63.59,71494.4902,19.3,0.35771,0.00014,15.31141]
[1712632217026,63.58,71495.4872,19.3,0.35784,0.00014,15.31357]
[1712632222052,63.58,71496.6717,19.3,0.358,0.00014,15.31617]
[1712632223919,63.58,71496.4876,19.3,0.35797,0.00014,15.31569]
[1712632224019,63.58,71496.4876,19.3,0.35797,0.00014,15.31569]
[1712632224272,63.58,71496.1672,19.3,0.35792,0.00014,15.3149]
[1712632230110,63.58,71499.7864,19.3,0.35844,0.00014,15.32344]
[1712632232404,63.58,71499.2582,19.3,0.35832,0.00014,15.31714]
[1712632232414,63.58,71499.2582,19.3,0.35832,0.00014,15.31714]
[1712632232718,63.58,71499.2582,19.3,0.35832,0.00014,15.31714]
[1712632236728,63.58,71499.8943,19.3,0.35842,0.00014,15.31866]
[1712632236906,63.58,71499.8943,19.3,0.35842,0.00014,15.31866]
[1712632237107,63.58,71499.8943,19.3,0.35842,0.00014,15.31866]
[1712632237481,63.58,71500.3002,19.3,0.35848,0.00014,15.31962]
[1712632237686,63.58,71500.3002,19.3,0.35848,0.00014,15.31962]
[1712632238652,63.58,71503.9862,19.3,0.35901,0.00014,15.32833]
[1712632239522,63.59,71520.6431,19.3,0.36141,0.00014,15.36712]
[1712632239716,63.59,71520.6431,19.3,0.36141,0.00014,15.36712]
[1712632243554,63.59,71519.8247,19.3,0.3613,0.00014,15.36541]
[1712632247462,63.6,71519.4109,19.3,0.36126,0.00014,15.36468]
[1712632252592,63.6,71520.3493,19.3,0.36141,0.00014,15.3671]
[1712632254258,63.61,71518.9162,19.3,0.36121,0.00014,15.3639]
[1712632259270,63.62,71523.6295,19.3,0.36191,0.00014,15.37499]
[1712632264328,63.62,71524.9177,19.3,0.36211,0.00014,15.37816]
[1712632268936,63.63,71525.0696,19.3,0.36214,0.00014,15.37872]
[1712632269286,63.63,71525.0696,19.3,0.36214,0.00014,15.37872]
[1712632269827,63.63,71525.0696,19.3,0.36214,0.00014,15.37872]
[1712632270497,63.63,71524.8543,19.3,0.36212,0.00014,15.37826]
[1712632270837,63.63,71524.8543,19.3,0.36212,0.00014,15.37826]
[1712632270969,63.63,71524.8543,19.3,0.36212,0.00014,15.37826]
[1712632271860,63.63,71512.4138,19.3,0.36033,0.00014,15.34956]
[1712632273849,63.63,71493.6614,19.3,0.35764,0.00014,15.30579]
[1712632274676,63.63,71493.6614,19.3,0.35764,0.00014,15.30579]
[1712632275082,63.63,71493.6614,19.3,0.35764,0.00014,15.30579]
[1712632275869,63.63,71500.8095,19.3,0.35867,0.00014,15.32257]
[1712632276009,63.63,71500.8095,19.3,0.35867,0.00014,15.32257]
[1712632276880,63.63,71510.1666,19.3,0.36001,0.00014,15.34437]
[1712632277454,63.63,71510.1666,19.3,0.36001,0.00014,15.34437]
[1712632279284,63.63,71521.0172,19.3,0.36157,0.00014,15.3695]
[1712632279300,63.63,71521.0172,19.3,0.36157,0.00014,15.3695]
[1712632279522,63.63,71521.0172,19.3,0.36157,0.00014,15.3695]
[1712632280174,63.63,71521.0172,19.3,0.36157,0.00014,15.3695]
[1712632280178,63.63,71521.0172,19.3,0.36157,0.00014,15.3695]
[1712632282490,63.64,71541.192,19.3,0.36448,0.00014,15.41568]
[1712632283370,63.64,71541.192,19.3,0.36448,0.00014,15.41568]
[1712632285082,63.64,71544.5638,19.3,0.36497,0.00014,15.42333]
[1712632285284,63.64,71544.5638,19.3,0.36497,0.00014,15.42333]
[1712632287037,63.64,71547.6018,19.3,0.36541,0.00014,15.4302]
[1712632292558,63.64,71549.8358,19.3,0.36569,0.00014,15.43024]
[1712632295418,63.64,71548.99,19.3,0.36557,0.00014,15.42836]
[1712632296972,63.64,71550.3718,19.3,0.36577,0.00014,15.43148]
[1712632297020,63.64,71550.3718,19.3,0.36577,0.00014,15.43148]
[1712632297183,63.64,71550.3718,19.3,0.36577,0.00014,15.43148]
[1712632297214,63.64,71550.3718,19.3,0.36577,0.00014,15.43148]
[1712632297309,63.64,71550.3718,19.3,0.36577,0.00014,15.43148]
[1712632297679,63.64,71550.3718,19.3,0.36577,0.00014,15.43148]
[1712632297825,63.64,71550.3718,19.3,0.36577,0.00014,15.43148]
[1712632299132,63.64,71564.876,19.3,0.36786,0.00014,15.46381]
[1712632304642,63.64,71570.3799,19.3,0.36865,0.00014,15.47586]
[1712632304968,63.64,71570.3799,19.3,0.36865,0.00014,15.47586]
[1712632306194,63.64,71569.8458,19.3,0.36857,0.00014,15.47467]
[1712632306231,63.64,71569.8458,19.3,0.36857,0.00014,15.47467]
[1712632306316,63.64,71569.8458,19.3,0.36857,0.00014,15.47467]
[1712632306356,63.64,71569.8458,19.3,0.36857,0.00014,15.47467]
[1712632306845,63.64,71570.5204,19.3,0.36867,0.00014,15.47614]
[1712632306870,63.64,71570.5204,19.3,0.36867,0.00014,15.47614]
[1712632307171,63.64,71570.5204,19.3,0.36867,0.00014,15.47614]
[1712632307744,63.64,71577.145,19.3,0.36962,0.00014,15.49067]
[1712632309556,63.64,71577.145,19.3,0.36962,0.00014,15.49067]
[1712632313813,63.64,71585.5614,19.3,0.37085,0.00014,15.50916]
[1712632319752,63.64,71590.9828,19.3,0.37164,0.00014,15.52105]
[1712632323737,63.65,71586.4613,19.3,0.37099,0.00014,15.51132]
[1712632326560,63.65,71587.2376,19.3,0.37111,0.00014,15.51306]
[1712632328060,63.65,71589.9397,19.3,0.3715,0.00014,15.51893]
[1712632332768,63.65,71596.7303,19.3,0.37249,0.00014,15.53367]
[1712632337880,63.65,71595.3421,19.3,0.37229,0.00014,15.53068]
[1712632338110,63.65,71595.3421,19.3,0.37229,0.00014,15.53068]
[1712632343190,63.66,71593.3689,19.3,0.37201,0.00014,15.52654]
[1712632343983,63.66,71596.5098,19.3,0.37247,0.00014,15.53334]
[1712632344398,63.66,71596.5098,19.3,0.37247,0.00014,15.53334]
[1712632348246,63.66,71599.537,19.3,0.37292,0.00014,15.53996]
[1712632353618,63.66,71602.7259,19.3,0.37334,0.00014,15.54175]
[1712632354025,63.66,71602.7259,19.3,0.37334,0.00014,15.54175]
[1712632354962,63.66,71602.7259,19.3,0.37334,0.00014,15.54175]
[1712632355008,63.66,71601.5368,19.3,0.37317,0.00014,15.5392]
[1712632355111,63.66,71601.5368,19.3,0.37317,0.00014,15.5392]
[1712632355650,63.66,71601.5368,19.3,0.37317,0.00014,15.5392]
[1712632356057,63.66,71602.5476,19.3,0.37331,0.00014,15.54137]
[1712632361898,63.66,71621.3019,19.3,0.37603,0.00015,15.58106]
[1712632361984,63.66,71621.3019,19.3,0.37603,0.00015,15.58106]
[1712632362859,63.66,71621.2177,19.3,0.37601,0.00015,15.58086]
[1712632363688,63.66,71621.0798,19.3,0.37599,0.00015,15.58055]
[1712632364094,63.66,71621.8732,19.3,0.37611,0.00015,15.5822]
[1712632364928,63.66,71621.8732,19.3,0.37611,0.00015,15.5822]
[1712632365605,63.66,71623.8302,19.3,0.37639,0.00015,15.58629]
[1712632365608,63.66,71623.8302,19.3,0.37639,0.00015,15.58629]
[1712632371115,63.66,71625.7653,19.3,0.37669,0.00015,15.59056]
[1712632371613,63.66,71625.5525,19.3,0.37666,0.00015,15.59015]
[1712632371793,63.66,71625.5525,19.3,0.37666,0.00015,15.59015]
[1712632373248,63.67,71623.4683,19.3,0.37636,0.00015,15.58582]
[1712632373828,63.67,71623.4683,19.3,0.37636,0.00015,15.58582]
[1712632375522,63.67,71624.1638,19.3,0.37647,0.00015,15.58735]
[1712632375523,63.67,71624.1638,19.3,0.37647,0.00015,15.58735]
[1712632377119,63.67,71624.6859,19.3,0.37654,0.00015,15.58848]
[1712632380941,63.67,71626.3101,19.3,0.37677,0.00015,15.59176]
[1712632383062,63.67,71627.0997,19.3,0.37689,0.00015,15.59345]
[1712632383742,63.67,71628.5767,19.3,0.37711,0.00015,15.59657]
[1712632385597,63.67,71635.0309,19.3,0.37805,0.00015,15.61004]
[1712632390995,63.67,71637.5426,19.3,0.37842,0.00015,15.61534]
[1712632393332,63.68,71636.8776,19.3,0.37833,0.00015,15.61404]
[1712632398740,63.68,71637.5543,19.3,0.37844,0.00015,15.61555]
[1712632400127,63.68,71637.0051,19.3,0.37836,0.00015,15.61443]
[1712632400293,63.68,71637.0051,19.3,0.37836,0.00015,15.61443]
[1712632401129,63.68,71637.0459,19.3,0.37837,0.00015,15.61454]
[1712632401242,63.68,71637.0459,19.3,0.37837,0.00015,15.61454]
[1712632409382,63.69,71639.3835,19.3,0.37872,0.00015,15.61954]
[1712632409493,63.69,71639.3835,19.3,0.37872,0.00015,15.61954]
[1712632409538,63.69,71639.3835,19.3,0.37872,0.00015,15.61954]
[1712632409687,63.69,71639.3835,19.3,0.37872,0.00015,15.61954]
[1712632410206,63.69,71639.3835,19.3,0.37872,0.00015,15.61954]
[1712632410713,63.69,71638.8156,19.3,0.37864,0.00015,15.61839]
[1712632411791,63.69,71639.2315,19.3,0.37866,0.00015,15.61426]
[1712632413208,63.69,71640.286,19.3,0.37882,0.00015,15.61645]
[1712632418445,63.7,71641.7261,19.3,0.37904,0.00015,15.61951]
[1712632423482,63.7,71641.5724,19.3,0.37902,0.00015,15.6193]
[1712632425092,63.7,71642.582,19.3,0.37917,0.00015,15.62139]
[1712632429594,63.7,71643.0988,19.3,0.37925,0.00015,15.62253]
[1712632431837,63.7,71643.4755,19.3,0.37931,0.00015,15.62333]
[1712632431850,63.7,71643.4755,19.3,0.37931,0.00015,15.62333]
[1712632432247,63.7,71643.4755,19.3,0.37931,0.00015,15.62333]
[1712632432951,63.7,71643.4755,19.3,0.37931,0.00015,15.62333]
[1712632434683,63.7,71658.7517,19.3,0.38153,0.00015,15.65447]
[1712632434871,63.7,71658.7517,19.3,0.38153,0.00015,15.65447]
[1712632436975,63.7,71659.296,19.3,0.38161,0.00015,15.65556]
[1712632437100,63.7,71659.296,19.3,0.38161,0.00015,15.65556]
[1712632441775,63.7,71658.1002,19.3,0.38144,0.00015,15.65312]
[1712632442101,63.7,71658.1002,19.3,0.38144,0.00015,15.65312]
[1712632447658,63.7,71659.9379,19.3,0.3817,0.00015,15.6568]
[1712632452691,63.7,71660.6184,19.3,0.3818,0.00015,15.65814]
[1712632452846,63.7,71660.6184,19.3,0.3818,0.00015,15.65814]
[1712632456974,63.7,71658.973,19.3,0.38156,0.00015,15.6548]
[1712632462761,63.7,71658.202,19.3,0.38144,0.00015,15.65321]
[1712632463549,63.7,71658.202,19.3,0.38144,0.00015,15.65321]
[1712632468805,63.7,71658.0435,19.3,0.38142,0.00015,15.65287]
[1712632470236,63.7,71657.7606,19.3,0.38137,0.00015,15.65229]
[1712632473782,63.7,71657.6695,19.3,0.38132,0.00015,15.6471]
[1712632478875,63.7,71658.3483,19.3,0.38142,0.00015,15.64845]
[1712632483909,63.7,71656.6988,19.3,0.38118,0.00015,15.6451]
[1712632484575,63.7,71656.6988,19.3,0.38118,0.00015,15.6451]
[1712632489777,63.7,71655.053,19.3,0.38094,0.00015,15.64176]
[1712632494986,63.7,71655.5732,19.3,0.38102,0.00015,15.64282]
[1712632496676,63.7,71655.8853,19.3,0.38106,0.00015,15.64345]
[1712632500342,63.7,71655.0666,19.3,0.38094,0.00015,15.64179]
[1712632504839,63.7,71654.6158,19.3,0.38088,0.00015,15.64089]
[1712632506002,63.7,71654.3354,19.3,0.38084,0.00015,15.64032]
[1712632506105,63.7,71653.9525,19.3,0.38078,0.00015,15.63954]
[1712632507079,63.7,71652.8584,19.3,0.38062,0.00015,15.63732]
[1712632511423,63.7,71644.367,19.3,0.37939,0.00015,15.62002]
[1712632511691,63.7,71644.367,19.3,0.37939,0.00015,15.62002]
[1712632517140,63.7,71649.3609,19.3,0.38012,0.00015,15.63027]
[1712632518549,63.7,71650.1068,19.3,0.38023,0.00015,15.6318]
[1712632519098,63.7,71650.1068,19.3,0.38023,0.00015,15.6318]
[1712632520505,63.7,71649.3224,19.3,0.38011,0.00015,15.63021]
[1712632521593,63.7,71652.6207,19.3,0.38059,0.00015,15.63694]
[1712632523608,63.7,71649.9488,19.3,0.38021,0.00015,15.63151]
[1712632524477,63.7,71649.2009,19.3,0.3801,0.00015,15.62999]
[1712632530232,63.7,71656.5236,19.3,0.38117,0.00015,15.6449]
[1712632535265,63.7,71655.7842,19.3,0.38102,0.00015,15.6384]
[1712632536764,63.7,71655.6726,19.3,0.381,0.00015,15.63817]
[1712632536993,63.7,71655.6726,19.3,0.381,0.00015,15.63817]
[1712632541542,63.7,71660.3908,19.3,0.38169,0.00015,15.64771]
[1712632545375,63.7,71656.7293,19.3,0.38116,0.00015,15.6403]
[1712632545820,63.7,71656.7293,19.3,0.38116,0.00015,15.6403]
[1712632545845,63.7,71656.7293,19.3,0.38116,0.00015,15.6403]
[1712632546261,63.7,71656.7293,19.3,0.38116,0.00015,15.6403]
[1712632546332,63.7,71656.7293,19.3,0.38116,0.00015,15.6403]
[1712632546564,63.7,71656.7251,19.3,0.38116,0.00015,15.64029]
[1712632548264,63.7,71660.0935,19.3,0.38165,0.00015,15.6471]
[1712632548474,63.7,71671.4618,19.3,0.3833,0.00015,15.66993]
[1712632548536,63.7,71671.4618,19.3,0.3833,0.00015,15.66993]
[1712632548799,63.7,71671.4618,19.3,0.3833,0.00015,15.66993]
[1712632549120,63.7,71671.4618,19.3,0.3833,0.00015,15.66993]
[1712632549208,63.7,71671.4618,19.3,0.3833,0.00015,15.66993]
[1712632551450,63.7,71691.733,19.3,0.38626,0.00015,15.7099]
[1712632556390,63.69,71698.9172,19.3,0.38729,0.00015,15.72371]
[1712632559763,63.68,71698.0043,19.3,0.38715,0.00015,15.72175]
[1712632560149,63.68,71698.0043,19.3,0.38715,0.00015,15.72175]
[1712632564030,63.67,71699.3688,19.3,0.38733,0.00015,15.72423]
[1712632565376,63.67,71699.1784,19.3,0.3873,0.00015,15.72381]
[1712632565772,63.67,71699.2579,19.3,0.38731,0.00015,15.72392]
[1712632566418,63.67,71699.2579,19.3,0.38731,0.00015,15.72392]
[1712632574672,63.65,71700.8939,19.3,0.38751,0.00015,15.72668]
[1712632579200,63.64,71698.2111,19.3,0.3871,0.00015,15.72129]
[1712632579882,63.64,71697.0319,19.3,0.38693,0.00015,15.71895]
[1712632580298,63.64,71697.0319,19.3,0.38693,0.00015,15.71895]
[1712632581896,63.64,71695.2569,19.3,0.38666,0.00015,15.71537]
[1712632581984,63.64,71695.2569,19.3,0.38666,0.00015,15.71537]
[1712632582266,63.64,71695.2569,19.3,0.38666,0.00015,15.71537]
[1712632582579,63.64,71695.2569,19.3,0.38666,0.00015,15.71537]
[1712632582995,63.64,71695.2569,19.3,0.38666,0.00015,15.71537]
[1712632584460,63.63,71677.7226,19.3,0.38408,0.00015,15.68077]
[1712632584492,63.63,71677.7226,19.3,0.38408,0.00015,15.68077]
[1712632589646,63.63,71671.8327,19.3,0.38322,0.00015,15.66893]
[1712632593585,63.63,71673.699,19.3,0.38345,0.00015,15.66762]
[1712632598708,63.62,71667.9466,19.3,0.3826,0.00015,15.65604]
[1712632601999,63.62,71666.8692,19.3,0.38244,0.00015,15.65385]
[1712632602075,63.62,71666.8692,19.3,0.38244,0.00015,15.65385]
[1712632602116,63.62,71666.8692,19.3,0.38244,0.00015,15.65385]
[1712632602850,63.62,71665.1425,19.3,0.38219,0.00015,15.65037]
[1712632608785,63.62,71664.6249,19.3,0.38211,0.00015,15.64929]
[1712632613820,63.62,71665.0178,19.3,0.38217,0.00015,15.65005]
[1712632615628,63.62,71664.5961,19.3,0.38211,0.00015,15.6492]
[1712632616042,63.62,71664.3944,19.3,0.38208,0.00015,15.64879]
[1712632621359,63.62,71660.4695,19.3,0.3815,0.00015,15.64085]
[1712632621589,63.62,71660.4695,19.3,0.3815,0.00015,15.64085]
[1712632621919,63.62,71658.8615,19.3,0.38127,0.00015,15.63759]
[1712632622086,63.62,71658.8615,19.3,0.38127,0.00015,15.63759]
[1712632622700,63.62,71658.8615,19.3,0.38127,0.00015,15.63759]
[1712632622841,63.62,71658.8615,19.3,0.38127,0.00015,15.63759]
[1712632623132,63.62,71658.8615,19.3,0.38127,0.00015,15.63759]
[1712632623161,63.62,71658.8615,19.3,0.38127,0.00015,15.63759]
[1712632623532,63.62,71656.2464,19.3,0.38089,0.00015,15.63229]
[1712632623608,63.62,71656.2464,19.3,0.38089,0.00015,15.63229]
[1712632623740,63.62,71656.2464,19.3,0.38089,0.00015,15.63229]
[1712632624181,63.62,71656.2464,19.3,0.38089,0.00015,15.63229]
[1712632624898,63.62,71639.2175,19.3,0.37841,0.00015,15.5974]
[1712632627230,63.62,71637.3808,19.3,0.37814,0.00015,15.59366]
[1712632630750,63.63,71636.225,19.3,0.37798,0.00015,15.59135]
[1712632631599,63.63,71635.7997,19.3,0.37792,0.00015,15.59049]
[1712632633680,63.63,71634.729,19.3,0.37777,0.00015,15.58833]
[1712632633771,63.63,71634.729,19.3,0.37777,0.00015,15.58833]
[1712632634573,63.63,71630.0426,19.3,0.37709,0.00015,15.57861]
[1712632635476,63.63,71626.7774,19.3,0.37662,0.00015,15.57183]
[1712632636102,63.64,71624.5971,19.3,0.3763,0.00015,15.5673]
[1712632636188,63.64,71624.5971,19.3,0.3763,0.00015,15.5673]
[1712632638231,63.64,71620.6653,19.3,0.37574,0.00015,15.55912]
[1712632640494,63.64,71620.7398,19.3,0.37576,0.00015,15.55938]
[1712632641733,63.64,71620.487,19.3,0.37573,0.00015,15.5589]
[1712632643002,63.65,71630.8665,19.3,0.37724,0.00015,15.58068]
[1712632648059,63.65,71639.4966,19.3,0.37851,0.00015,15.59874]
[1712632649362,63.65,71638.1725,19.3,0.37832,0.00015,15.59603]
[1712632655107,63.66,71637.2827,19.3,0.37816,0.00015,15.58933]
[1712632657562,63.66,71633.0107,19.3,0.37754,0.00015,15.58053]
[1712632663165,63.67,71633.4199,19.3,0.37762,0.00015,15.58157]
[1712632668199,63.67,71631.3406,19.3,0.37733,0.00015,15.57742]
[1712632673234,63.68,71630.9012,19.3,0.37728,0.00015,15.57667]
[1712632678272,63.69,71631.5128,19.3,0.37738,0.00015,15.57812]
[1712632679710,63.69,71631.4637,19.3,0.37738,0.00015,15.57805]
[1712632685321,63.7,71625.9144,19.3,0.37659,0.00015,15.5667]
[1712632687496,63.7,71625.6751,19.3,0.37656,0.00015,15.56628]
[1712632688230,63.7,71625.6751,19.3,0.37656,0.00015,15.56628]
[1712632691601,63.71,71617.0128,19.3,0.37531,0.00015,15.54828]
[1712632691846,63.71,71617.0128,19.3,0.37531,0.00015,15.54828]
[1712632692550,63.71,71616.9651,19.3,0.37531,0.00015,15.54823]
[1712632694903,63.71,71616.2331,19.3,0.37521,0.00015,15.54679]
[1712632700426,63.72,71603.1857,19.3,0.37332,0.00015,15.51915]
[1712632705231,63.72,71601.6297,19.3,0.3731,0.00014,15.51584]
[1712632709385,63.72,71604.0371,19.3,0.37345,0.00015,15.521]
[1712632710043,63.72,71604.3292,19.3,0.37349,0.00015,15.52162]
[1712632710914,63.72,71604.9812,19.3,0.37359,0.00015,15.52301]
[1712632711216,63.72,71604.9812,19.3,0.37359,0.00015,15.52301]
[1712632711366,63.72,71604.9812,19.3,0.37359,0.00015,15.52301]
[1712632712802,63.72,71624.2703,19.3,0.37636,0.00015,15.55885]
[1712632713030,63.72,71624.2703,19.3,0.37636,0.00015,15.55885]
[1712632718555,63.73,71629.9823,19.3,0.3772,0.00015,15.571]
[1712632719047,63.73,71629.9823,19.3,0.3772,0.00015,15.571]
[1712632723066,63.73,71636.154,19.3,0.37811,0.00015,15.58392]
[1712632728627,63.74,71620.6993,19.3,0.37588,0.00015,15.55189]
[1712632731923,63.74,71617.3708,19.3,0.3754,0.00015,15.54502]
[1712632733620,63.75,71617.0367,19.3,0.37536,0.00015,15.54436]
[1712632735674,63.75,71613.9136,19.3,0.37491,0.00015,15.53779]
[1712632735704,63.75,71615.1195,19.3,0.37508,0.00015,15.54035]
[1712632736593,63.75,71615.1195,19.3,0.37508,0.00015,15.54035]
[1712632738715,63.75,71618.0108,19.3,0.37551,0.00015,15.5465]
[1712632739759,63.75,71617.1455,19.3,0.37538,0.00015,15.5447]
[1712632740831,63.75,71618.9276,19.3,0.37564,0.00015,15.54847]
[1712632743965,63.76,71623.0729,19.3,0.37626,0.00015,15.5573]
[1712632749773,63.77,71624.4749,19.3,0.37648,0.00015,15.56053]
[1712632754809,63.77,71624.6412,19.3,0.37652,0.00015,15.56109]
[1712632759843,63.78,71622.6599,19.3,0.37625,0.00015,15.55715]
[1712632764878,63.79,71623.5659,19.3,0.3764,0.00015,15.55926]
[1712632769914,63.8,71622.0271,19.3,0.37619,0.00015,15.55624]
[1712632770791,63.8,71622.0271,19.3,0.37619,0.00015,15.55624]
[1712632770808,63.8,71622.0271,19.3,0.37619,0.00015,15.55624]
[1712632774113,63.8,71611.1647,19.3,0.37459,0.00015,15.52853]
[1712632774176,63.8,71611.1647,19.3,0.37459,0.00015,15.52853]
[1712632775251,63.8,71609.7743,19.3,0.37439,0.00015,15.52559]
[1712632775370,63.8,71609.7743,19.3,0.37439,0.00015,15.52559]
[1712632780909,63.8,71604.4835,19.3,0.37362,0.00014,15.51435]
[1712632780935,63.8,71604.4835,19.3,0.37362,0.00014,15.51435]
[1712632780965,63.8,71604.4835,19.3,0.37362,0.00014,15.51435]
[1712632781025,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632781129,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632781441,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632781659,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632781791,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632781990,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632782249,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632782406,63.8,71606.2255,19.3,0.37387,0.00014,15.51805]
[1712632783262,63.8,71601.4463,19.3,0.37318,0.00014,15.50787]
[1712632783326,63.8,71601.4463,19.3,0.37318,0.00014,15.50787]
[1712632786253,63.81,71585.4846,19.3,0.37088,0.00014,15.47364]
[1712632786407,63.81,71585.4846,19.3,0.37088,0.00014,15.47364]
[1712632787855,63.81,71585.4846,19.3,0.37088,0.00014,15.47364]
[1712632787920,63.81,71585.4846,19.3,0.37088,0.00014,15.47364]
[1712632793084,63.81,71591.9052,19.3,0.37182,0.00014,15.48763]
[1712632793237,63.81,71591.9052,19.3,0.37182,0.00014,15.48763]
[1712632793250,63.81,71591.9052,19.3,0.37182,0.00014,15.48763]
[1712632793967,63.81,71591.9052,19.3,0.37182,0.00014,15.48763]
[1712632794542,63.81,71599.4082,19.3,0.37291,0.00014,15.50382]
[1712632794572,63.81,71599.4082,19.3,0.37291,0.00014,15.50382]
[1712632795050,63.81,71599.4082,19.3,0.37291,0.00014,15.50382]
[1712632797648,63.82,71609.1267,19.3,0.37432,0.00014,15.52458]
[1712632798240,63.82,71607.848,19.3,0.37414,0.00014,15.52186]
[1712632803593,63.81,71601.3074,19.3,0.37318,0.00014,15.50786]
[1712632804107,63.81,71601.3074,19.3,0.37318,0.00014,15.50786]
[1712632804316,63.81,71591.7375,19.3,0.37179,0.00014,15.48728]
[1712632805319,63.81,71578.8611,19.3,0.36993,0.00014,15.45934]
[1712632808903,63.81,71579.6197,19.3,0.37003,0.00014,15.46091]
[1712632811438,63.8,71582.0094,19.3,0.37037,0.00014,15.46601]
[1712632812878,63.8,71581.5627,19.3,0.3703,0.00014,15.46501]
[1712632815492,63.8,71581.8814,19.3,0.37034,0.00014,15.4656]
[1712632816686,63.8,71581.6099,19.3,0.3703,0.00014,15.46498]
[1712632823294,63.79,71577.1809,19.3,0.36965,0.00014,15.45511]
[1712632828327,63.79,71577.1227,19.3,0.36963,0.00014,15.45485]
[1712632832373,63.78,71573.2525,19.3,0.36902,0.00014,15.44123]
[1712632833252,63.78,71573.2525,19.3,0.36902,0.00014,15.44123]
[1712632833999,63.78,71570.8097,19.3,0.36867,0.00014,15.43585]
[1712632834044,63.78,71570.8097,19.3,0.36867,0.00014,15.43585]
[1712632834112,63.78,71570.8097,19.3,0.36867,0.00014,15.43585]
[1712632834387,63.78,71568.6445,19.3,0.36835,0.00014,15.43107]
[1712632834594,63.78,71568.6445,19.3,0.36835,0.00014,15.43107]
[1712632837690,63.78,71551.9046,19.3,0.36594,0.00014,15.39393]
[1712632838375,63.78,71551.9046,19.3,0.36594,0.00014,15.39393]
[1712632839463,63.78,71554.1762,19.3,0.36627,0.00014,15.39902]
[1712632839611,63.78,71554.1762,19.3,0.36627,0.00014,15.39902]
[1712632839871,63.78,71554.1762,19.3,0.36627,0.00014,15.39902]
[1712632840742,63.78,71555.1369,19.3,0.36641,0.00014,15.40117]
[1712632844245,63.78,71558.4864,19.3,0.36689,0.00014,15.40863]
[1712632847575,63.79,71549.069,19.3,0.36553,0.00014,15.38765]
[1712632852836,63.79,71551.9652,19.3,0.36596,0.00014,15.39421]
[1712632858540,63.79,71558.5548,19.3,0.36691,0.00014,15.40893]
[1712632860936,63.79,71557.1484,19.3,0.36671,0.00014,15.40581]
[1712632865588,63.79,71540.3498,19.3,0.36429,0.00014,15.36821]
[1712632870624,63.8,71541.4809,19.3,0.36446,0.00014,15.37089]
[1712632872939,63.8,71539.6462,19.3,0.3642,0.00014,15.3668]
[1712632873150,63.8,71539.6462,19.3,0.3642,0.00014,15.3668]
[1712632873501,63.8,71539.6462,19.3,0.3642,0.00014,15.3668]
[1712632873545,63.8,71539.6462,19.3,0.3642,0.00014,15.3668]
[1712632873803,63.8,71539.1169,19.3,0.36413,0.00014,15.36563]
[1712632874087,63.8,71539.1169,19.3,0.36413,0.00014,15.36563]
[1712632879686,63.81,71533.3355,19.3,0.36331,0.00014,15.35276]
[1712632880495,63.81,71533.3355,19.3,0.36331,0.00014,15.35276]
[1712632885729,63.81,71534.0846,19.3,0.36344,0.00014,15.35467]
[1712632890763,63.82,71533.0887,19.3,0.3633,0.00014,15.35259]
[1712632895799,63.82,71533.2978,19.3,0.36331,0.00014,15.34818]
[1712632900839,63.83,71538.3274,19.3,0.36404,0.00014,15.35973]
[1712632902743,63.83,71537.3643,19.3,0.36391,0.00014,15.35761]
[1712632903764,63.83,71537.3643,19.3,0.36391,0.00014,15.35761]
[1712632904116,63.83,71538.104,19.3,0.36401,0.00014,15.35932]
[1712632904318,63.83,71538.104,19.3,0.36401,0.00014,15.35932]
[1712632904678,63.83,71538.104,19.3,0.36401,0.00014,15.35932]
[1712632905208,63.83,71539.0763,19.3,0.36416,0.00014,15.36154]
[1712632905254,63.83,71539.0763,19.3,0.36416,0.00014,15.36154]
[1712632905514,63.83,71552.6543,19.3,0.36611,0.00014,15.39203]
[1712632905614,63.83,71552.6543,19.3,0.36611,0.00014,15.39203]
[1712632907189,63.83,71553.9199,19.3,0.36629,0.00014,15.39486]
[1712632912774,63.83,71560.2069,19.3,0.3672,0.00014,15.40881]
[1712632912823,63.83,71560.2069,19.3,0.3672,0.00014,15.40881]
[1712632917961,63.83,71559.904,19.3,0.36715,0.00014,15.40812]
[1712632922372,63.83,71560.4228,19.3,0.36723,0.00014,15.40925]
[1712632926770,63.83,71552.347,19.3,0.36606,0.00014,15.3913]
[1712632926922,63.83,71552.347,19.3,0.36606,0.00014,15.3913]
[1712632930493,63.83,71563.7628,19.3,0.36771,0.00014,15.41665]
[1712632930771,63.83,71563.7628,19.3,0.36771,0.00014,15.41665]
[1712632931129,63.83,71564.3536,19.3,0.36779,0.00014,15.41795]
[1712632931450,63.83,71564.3536,19.3,0.36779,0.00014,15.41795]
[1712632933897,63.83,71573.9664,19.3,0.36918,0.00014,15.43906]
[1712632938080,63.82,71583.9893,19.3,0.37062,0.00014,15.46076]
[1712632939013,63.82,71585.1253,19.3,0.37078,0.00014,15.46319]
[1712632942394,63.82,71591.2412,19.3,0.37165,0.00014,15.47624]
[1712632943854,63.82,71591.2412,19.3,0.37165,0.00014,15.47624]
[1712632949186,63.81,71579.7947,19.3,0.36998,0.00014,15.4512]
[1712632950078,63.81,71579.7947,19.3,0.36998,0.00014,15.4512]
[1712632950320,63.81,71579.7947,19.3,0.36998,0.00014,15.4512]
[1712632950326,63.81,71579.7947,19.3,0.36998,0.00014,15.4512]
[1712632950455,63.81,71579.7947,19.3,0.36998,0.00014,15.4512]
[1712632950588,63.81,71578.3727,19.3,0.36977,0.00014,15.44807]
[1712632950628,63.81,71578.3727,19.3,0.36977,0.00014,15.44807]
[1712632956234,63.81,71563.4541,19.3,0.36757,0.00014,15.41017]
[1712632960486,63.8,71560.6453,19.3,0.36716,0.00014,15.40393]
[1712632961655,63.8,71560.6913,19.3,0.36717,0.00014,15.40403]
[1712632962405,63.8,71561.8097,19.3,0.36733,0.00014,15.40651]
[1712632962463,63.8,71561.8097,19.3,0.36733,0.00014,15.40651]
[1712632962735,63.8,71561.8097,19.3,0.36733,0.00014,15.40651]
[1712632962923,63.8,71561.8097,19.3,0.36733,0.00014,15.40651]
[1712632965808,63.8,71559.7377,19.3,0.36703,0.00014,15.40191]
[1712632967724,63.8,71559.5085,19.3,0.367,0.00014,15.4014]
[1712632969393,63.8,71560.4888,19.3,0.36714,0.00014,15.40358]
[1712632970421,63.8,71562.4731,19.3,0.36743,0.00014,15.40797]
[1712632972591,63.8,71562.6481,19.3,0.36745,0.00014,15.40835]
[1712632973598,63.8,71562.7014,19.3,0.36746,0.00014,15.40846]
[1712632973664,63.8,71562.7014,19.3,0.36746,0.00014,15.40846]
[1712632975441,63.8,71569.3484,19.3,0.36842,0.00014,15.42312]
[1712632976441,63.8,71571.2152,19.3,0.36869,0.00014,15.42721]
[1712632982418,63.8,71574.1138,19.3,0.3691,0.00014,15.43346]
[1712632984213,63.8,71573.6557,19.3,0.36903,0.00014,15.43243]
[1712632988867,63.8,71571.5633,19.3,0.36872,0.00014,15.42775]
[1712632995459,63.79,71571.9373,19.3,0.36876,0.00014,15.42845]
[1712632998657,63.79,71573.1584,19.3,0.36894,0.00014,15.43108]
[1712632999547,63.79,71571.8206,19.3,0.36874,0.00014,15.42813]
[1712632999573,63.79,71571.8206,19.3,0.36874,0.00014,15.42813]
[1712632999669,63.79,71571.8206,19.3,0.36874,0.00014,15.42813]
[1712632999886,63.79,71571.8206,19.3,0.36874,0.00014,15.42813]
[1712632999991,63.79,71571.8206,19.3,0.36874,0.00014,15.42813]
[1712633000010,63.79,71571.8206,19.3,0.36874,0.00014,15.42813]
[1712633000517,63.79,71571.8206,19.3,0.36874,0.00014,15.42813]
[1712633000702,63.79,71574.525,19.3,0.36913,0.00014,15.43404]
[1712633006585,63.78,71584.3242,19.3,0.37053,0.00014,15.45523]
[1712633011622,63.78,71586.7496,19.3,0.37083,0.00014,15.45527]
[1712633016656,63.77,71585.4088,19.3,0.37063,0.00014,15.45219]
[1712633021690,63.76,71586.6279,19.3,0.37079,0.00014,15.45467]
[1712633026726,63.76,71585.4746,19.3,0.37061,0.00014,15.452]
[1712633030380,63.76,71585.127,19.3,0.37055,0.00014,15.45115]
[1712633035792,63.75,71594.0779,19.3,0.37184,0.00015,15.47034]
[1712633040824,63.75,71602.9715,19.3,0.37312,0.00015,15.48937]
[1712633044502,63.75,71603.5838,19.3,0.37321,0.00015,15.49066]
[1712633045542,63.75,71604.1908,19.3,0.3733,0.00015,15.49196]
[1712633045920,63.75,71608.4277,19.3,0.37391,0.00015,15.50099]
[1712633051902,63.73,71611.8981,19.3,0.37439,0.00015,15.50796]
[1712633056970,63.72,71617.9659,19.3,0.37524,0.00015,15.52045]
[1712633061971,63.71,71618.5581,19.3,0.3753,0.00015,15.52135]
[1712633067010,63.69,71610.64,19.3,0.37413,0.00015,15.50426]
[1712633068041,63.69,71607.6204,19.3,0.37368,0.00015,15.49777]
[1712633068063,63.69,71607.6204,19.3,0.37368,0.00015,15.49777]
[1712633074059,63.68,71605.3739,19.3,0.37329,0.00015,15.48761]
[1712633075174,63.68,71605.5218,19.3,0.37331,0.00015,15.48788]
[1712633075299,63.68,71605.5218,19.3,0.37331,0.00015,15.48788]
[1712633075482,63.68,71605.5218,19.3,0.37331,0.00015,15.48788]
[1712633077241,63.68,71615.5701,19.3,0.37477,0.00015,15.5092]
[1712633078008,63.68,71615.5701,19.3,0.37477,0.00015,15.5092]
[1712633078797,63.68,71625.8319,19.3,0.37626,0.00015,15.53081]
[1712633081250,63.68,71626.5405,19.3,0.37636,0.00015,15.53225]
[1712633087152,63.67,71623.6411,19.3,0.37593,0.00015,15.52611]
[1712633091760,63.67,71622.8982,19.3,0.37582,0.00015,15.5245]
[1712633092582,63.67,71622.8982,19.3,0.37582,0.00015,15.5245]
[1712633094331,63.67,71619.7783,19.3,0.37536,0.00015,15.5179]
[1712633094859,63.67,71619.7783,19.3,0.37536,0.00015,15.5179]
[1712633095641,63.67,71619.2376,19.3,0.37529,0.00015,15.51675]
[1712633098121,63.67,71602.4582,19.3,0.37284,0.00015,15.481]
[1712633103266,63.67,71603.6349,19.3,0.37301,0.00015,15.48352]
[1712633106494,63.67,71603.3534,19.3,0.37297,0.00015,15.4829]
[1712633110756,63.67,71604.0447,19.3,0.37307,0.00015,15.48438]
[1712633111813,63.67,71602.6142,19.3,0.37286,0.00015,15.48132]
[1712633118375,63.66,71597.8297,19.3,0.37216,0.00015,15.4709]
[1712633123409,63.66,71597.0388,19.3,0.37203,0.00015,15.46911]
[1712633126114,63.66,71598.5567,19.3,0.37225,0.00015,15.47236]
[1712633131469,63.66,71608.3496,19.3,0.37363,0.00015,15.48821]
[1712633136506,63.65,71609.4847,19.3,0.37379,0.00015,15.4905]
[1712633141535,63.65,71608.6607,19.3,0.37367,0.00015,15.48879]
[1712633146572,63.65,71598.2538,19.3,0.37215,0.00015,15.46645]
[1712633151608,63.65,71591.9206,19.3,0.37123,0.00015,15.45266]
[1712633156642,63.64,71594.7502,19.3,0.37163,0.00015,15.45867]
[1712633161677,63.64,71593.0315,19.3,0.37137,0.00015,15.45487]
[1712633162306,63.64,71593.0315,19.3,0.37137,0.00015,15.45487]
[1712633167718,63.64,71593.5807,19.3,0.37144,0.00015,15.45597]
[1712633172754,63.64,71594.9014,19.3,0.37163,0.00015,15.45874]
[1712633174846,63.63,71594.9992,19.3,0.37164,0.00015,15.45893]
[1712633177531,63.63,71595.0859,19.3,0.37165,0.00015,15.45909]
[1712633182825,63.63,71601.5515,19.3,0.37259,0.00015,15.47298]
[1712633187860,63.63,71598.3686,19.3,0.37212,0.00015,15.4661]
[1712633192895,63.63,71603.8769,19.3,0.37288,0.00015,15.47281]
[1712633197929,63.62,71600.9582,19.3,0.37244,0.00015,15.46634]
[1712633202964,63.61,71601.1182,19.3,0.37245,0.00015,15.46647]
[1712633207999,63.61,71601.7443,19.3,0.37252,0.00015,15.46761]
[1712633213035,63.6,71602.0143,19.3,0.37255,0.00015,15.46798]
[1712633218070,63.59,71601.1074,19.3,0.3724,0.00015,15.46583]
[1712633222322,63.59,71604.221,19.3,0.37284,0.00015,15.47235]
[1712633222541,63.59,71604.221,19.3,0.37284,0.00015,15.47235]
[1712633229147,63.58,71603.3686,19.3,0.37269,0.00015,15.47023]
[1712633233510,63.57,71600.8601,19.3,0.37232,0.00015,15.46467]
[1712633233611,63.57,71600.8601,19.3,0.37232,0.00015,15.46467]
[1712633239216,63.57,71601.9231,19.3,0.37247,0.00015,15.4669]
[1712633244251,63.57,71600.9225,19.3,0.37232,0.00015,15.46476]
[1712633249288,63.57,71599.6471,19.3,0.37214,0.00015,15.46204]
[1712633254138,63.56,71590.9929,19.3,0.37083,0.00015,15.43811]
[1712633257058,63.56,71590.6398,19.3,0.37077,0.00015,15.43727]
[1712633261712,63.56,71590.464,19.3,0.37074,0.00015,15.4368]
[1712633264039,63.56,71590.7999,19.3,0.37079,0.00015,15.43748]
[1712633270437,63.55,71589.8744,19.3,0.37064,0.00015,15.43529]
[1712633271118,63.55,71589.8744,19.3,0.37064,0.00015,15.43529]
[1712633273863,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633273869,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633273981,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633274095,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633274274,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633274351,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633274503,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633274650,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633274840,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633274999,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633275093,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633275340,63.55,71589.4139,19.3,0.37057,0.00015,15.43422]
[1712633275978,63.55,71577.8806,19.3,0.36889,0.00015,15.40893]
[1712633276044,63.55,71577.8806,19.3,0.36889,0.00015,15.40893]
[1712633276272,63.55,71577.8806,19.3,0.36889,0.00015,15.40893]
[1712633276589,63.55,71577.2992,19.3,0.3688,0.00015,15.40765]
[1712633276762,63.55,71577.2992,19.3,0.3688,0.00015,15.40765]
[1712633279837,63.55,71579.9801,19.3,0.36919,0.00015,15.41353]
[1712633285550,63.55,71582.1051,19.3,0.36949,0.00015,15.41813]
[1712633289453,63.54,71583.7977,19.3,0.36974,0.00015,15.4218]
[1712633289714,63.54,71583.6953,19.3,0.36972,0.00015,15.42157]
[1712633295399,63.54,71586.8184,19.3,0.37017,0.00015,15.42833]
[1712633295571,63.54,71585.3611,19.3,0.36996,0.00015,15.42513]
[1712633295598,63.54,71585.3611,19.3,0.36996,0.00015,15.42513]
[1712633295727,63.54,71585.3611,19.3,0.36996,0.00015,15.42513]
[1712633298790,63.54,71591.2866,19.3,0.37082,0.00015,15.438]
[1712633304379,63.54,71593.5792,19.3,0.37114,0.00015,15.44292]
[1712633304484,63.54,71593.5792,19.3,0.37114,0.00015,15.44292]
[1712633304570,63.54,71593.5792,19.3,0.37114,0.00015,15.44292]
[1712633305077,63.54,71594.2038,19.3,0.37124,0.00015,15.44427]
[1712633305415,63.54,71594.2038,19.3,0.37124,0.00015,15.44427]
[1712633310724,63.54,71598.8067,19.3,0.37191,0.00015,15.45425]
[1712633315439,63.54,71598.0191,19.3,0.37175,0.00015,15.4475]
[1712633320794,63.54,71598.9235,19.3,0.37189,0.00015,15.44948]
[1712633325828,63.54,71595.5809,19.3,0.3714,0.00015,15.44225]
[1712633331447,63.54,71596.6484,19.3,0.37155,0.00015,15.44456]
[1712633336481,63.54,71597.662,19.3,0.3717,0.00015,15.44675]
[1712633340894,63.54,71600.1941,19.3,0.37207,0.00015,15.45224]
[1712633341041,63.54,71600.1878,19.3,0.37207,0.00015,15.45223]
[1712633346978,63.54,71599.86,19.3,0.37203,0.00015,15.45156]
[1712633347269,63.54,71599.86,19.3,0.37203,0.00015,15.45156]
[1712633347584,63.54,71599.86,19.3,0.37203,0.00015,15.45156]
[1712633353021,63.53,71606.1726,19.3,0.37293,0.00015,15.46494]
[1712633358054,63.53,71604.3811,19.3,0.37265,0.00015,15.4609]
[1712633363090,63.53,71595.7892,19.3,0.3714,0.00015,15.44237]
[1712633368125,63.53,71594.7835,19.3,0.37126,0.00015,15.44017]
[1712633370375,63.53,71596.1325,19.3,0.37145,0.00015,15.4431]
[1712633370413,63.53,71596.1325,19.3,0.37145,0.00015,15.4431]
[1712633370643,63.53,71596.1325,19.3,0.37145,0.00015,15.4431]
[1712633370694,63.53,71596.1325,19.3,0.37145,0.00015,15.4431]
[1712633370832,63.53,71596.1325,19.3,0.37145,0.00015,15.4431]
[1712633370893,63.53,71596.1325,19.3,0.37145,0.00015,15.4431]
[1712633371039,63.53,71596.1325,19.3,0.37145,0.00015,15.4431]
[1712633371391,63.53,71596.8682,19.3,0.37152,0.00015,15.43961]
[1712633371445,63.53,71596.8682,19.3,0.37152,0.00015,15.43961]
[1712633375364,63.53,71573.5537,19.3,0.36813,0.00015,15.38855]
[1712633375365,63.53,71573.5537,19.3,0.36813,0.00015,15.38855]
[1712633375503,63.53,71573.5537,19.3,0.36813,0.00015,15.38855]
[1712633378626,63.53,71571.5295,19.3,0.36783,0.00015,15.38409]
[1712633379998,63.53,71570.2695,19.3,0.36765,0.00015,15.38131]
[1712633380180,63.53,71570.2695,19.3,0.36765,0.00015,15.38131]
[1712633380643,63.53,71570.377,19.3,0.36767,0.00015,15.38156]
[1712633382839,63.53,71574.086,19.3,0.36821,0.00015,15.38979]
[1712633386506,63.53,71575.1675,19.3,0.36836,0.00015,15.39218]
[1712633387838,63.53,71574.9597,19.3,0.36833,0.00015,15.39173]
[1712633390993,63.53,71574.9448,19.3,0.36833,0.00015,15.3917]
[1712633396322,63.53,71570.9573,19.3,0.36776,0.00015,15.38292]
[1712633401261,63.53,71570.5632,19.3,0.3677,0.00015,15.38208]
[1712633401320,63.53,71570.5632,19.3,0.3677,0.00015,15.38208]
[1712633401412,63.53,71570.5703,19.3,0.3677,0.00015,15.3821]
[1712633401527,63.53,71570.5703,19.3,0.3677,0.00015,15.3821]
[1712633401636,63.53,71570.5703,19.3,0.3677,0.00015,15.3821]
[1712633401841,63.53,71570.5703,19.3,0.3677,0.00015,15.3821]
[1712633404379,63.53,71554.3095,19.3,0.36535,0.00015,15.34581]
[1712633404995,63.53,71554.3095,19.3,0.36535,0.00015,15.34581]
[1712633408745,63.54,71552.9859,19.3,0.36517,0.00014,15.34296]
[1712633408867,63.54,71552.9859,19.3,0.36517,0.00014,15.34296]
[1712633411337,63.54,71549.1338,19.3,0.36461,0.00014,15.33435]
[1712633416462,63.55,71550.2983,19.3,0.3648,0.00014,15.33721]
[1712633420337,63.55,71547.9435,19.3,0.36447,0.00014,15.33201]
[1712633420338,63.55,71547.9435,19.3,0.36447,0.00014,15.33201]
[1712633420661,63.55,71545.321,19.3,0.36409,0.00014,15.32611]
[1712633424062,63.56,71542.9793,19.3,0.36376,0.00014,15.32094]
[1712633425603,63.56,71543.4168,19.3,0.36383,0.00014,15.32203]
[1712633426108,63.56,71543.4168,19.3,0.36383,0.00014,15.32203]
[1712633431569,63.57,71539.8022,19.3,0.36328,0.00014,15.30899]
[1712633431707,63.57,71539.8022,19.3,0.36328,0.00014,15.30899]
[1712633431712,63.57,71539.8022,19.3,0.36328,0.00014,15.30899]
[1712633432711,63.57,71537.6723,19.3,0.36298,0.00014,15.30418]
[1712633439459,63.58,71527.307,19.3,0.3615,0.00014,15.28066]
[1712633444128,63.58,71527.9097,19.3,0.36159,0.00014,15.28211]
[1712633446951,63.58,71527.8811,19.3,0.36158,0.00014,15.28199]
[1712633447098,63.58,71527.8811,19.3,0.36158,0.00014,15.28199]
[1712633452721,63.59,71531.4484,19.3,0.36212,0.00014,15.29054]
[1712633457755,63.6,71530.2004,19.3,0.36196,0.00014,15.28797]
[1712633457946,63.6,71530.2004,19.3,0.36196,0.00014,15.28797]
[1712633459238,63.6,71530.5139,19.3,0.362,0.00014,15.28868]
[1712633460511,63.6,71529.4501,19.3,0.36185,0.00014,15.28622]
[1712633460585,63.6,71529.4501,19.3,0.36185,0.00014,15.28622]
[1712633460941,63.6,71529.4501,19.3,0.36185,0.00014,15.28622]
[1712633461271,63.6,71529.4501,19.3,0.36185,0.00014,15.28622]
[1712633461590,63.6,71529.4501,19.3,0.36185,0.00014,15.28622]
[1712633461686,63.6,71529.4501,19.3,0.36185,0.00014,15.28622]
[1712633466819,63.59,71513.2245,19.3,0.35948,0.00014,15.24835]
[1712633467951,63.58,71507.2744,19.3,0.35862,0.00014,15.2344]
[1712633467962,63.58,71507.2744,19.3,0.35862,0.00014,15.2344]
[1712633467975,63.58,71507.2744,19.3,0.35862,0.00014,15.2344]
[1712633473521,63.58,71506.6976,19.3,0.35852,0.00014,15.23281]
[1712633473541,63.58,71506.6976,19.3,0.35852,0.00014,15.23281]
[1712633478904,63.57,71510.098,19.3,0.35899,0.00014,15.24044]
[1712633479506,63.57,71510.098,19.3,0.35899,0.00014,15.24044]
[1712633480548,63.57,71508.7888,19.3,0.3588,0.00014,15.23732]
[1712633485954,63.56,71507.4241,19.3,0.35858,0.00014,15.2338]
[1712633490989,63.55,71507.4112,19.3,0.35856,0.00014,15.23351]
[1712633493789,63.55,71506.75,19.3,0.35841,0.00014,15.22676]
[1712633499044,63.54,71492.6367,19.3,0.35637,0.00014,15.1933]
[1712633504078,63.54,71490.0545,19.3,0.35599,0.00014,15.18704]
[1712633508414,63.54,71485.6134,19.3,0.35535,0.00014,15.17638]
[1712633512237,63.53,71485.6442,19.3,0.35535,0.00014,15.1764]
[1712633512295,63.53,71485.6442,19.3,0.35535,0.00014,15.1764]
[1712633513401,63.53,71485.3932,19.3,0.35531,0.00014,15.17578]
[1712633518477,63.53,71491.2585,19.3,0.35615,0.00014,15.18966]
[1712633522654,63.53,71489.2233,19.3,0.35585,0.00014,15.18473]
[1712633523079,63.53,71489.2233,19.3,0.35585,0.00014,15.18473]
[1712633523201,63.53,71489.2233,19.3,0.35585,0.00014,15.18473]
[1712633525511,63.53,71477.0594,19.3,0.3541,0.00014,15.15561]
[1712633525709,63.53,71477.0594,19.3,0.3541,0.00014,15.15561]
[1712633527938,63.53,71475.2933,19.3,0.35384,0.00014,15.15137]
[1712633528305,63.53,71475.0116,19.3,0.3538,0.00014,15.15069]
[1712633528537,63.53,71475.0116,19.3,0.3538,0.00014,15.15069]
[1712633528862,63.53,71475.0116,19.3,0.3538,0.00014,15.15069]
[1712633531506,63.53,71474.6886,19.3,0.35376,0.00014,15.14992]
[1712633532886,63.53,71474.8419,19.3,0.35378,0.00014,15.1503]
[1712633538147,63.53,71479.8728,19.3,0.3545,0.00014,15.16236]
[1712633543352,63.53,71477.2893,19.3,0.35413,0.00014,15.15615]
[1712633547407,63.53,71476.6864,19.3,0.35404,0.00014,15.1547]
[1712633547515,63.53,71476.6864,19.3,0.35404,0.00014,15.1547]
[1712633549877,63.53,71478.6231,19.3,0.35432,0.00014,15.15935]
[1712633549889,63.53,71478.6231,19.3,0.35432,0.00014,15.15935]
[1712633549980,63.53,71478.6231,19.3,0.35432,0.00014,15.15935]
[1712633550037,63.53,71478.6231,19.3,0.35432,0.00014,15.15935]
[1712633550566,63.53,71480.5753,19.3,0.3546,0.00014,15.16403]
[1712633551006,63.53,71480.5753,19.3,0.3546,0.00014,15.16403]
[1712633551534,63.53,71485.3388,19.3,0.35524,0.00014,15.17029]
[1712633551803,63.53,71485.3388,19.3,0.35524,0.00014,15.17029]
[1712633552255,63.53,71485.3388,19.3,0.35524,0.00014,15.17029]
[1712633557452,63.52,71496.1213,19.3,0.35678,0.00014,15.19576]
[1712633562460,63.52,71492.3756,19.3,0.35623,0.00014,15.18676]
[1712633563388,63.52,71492.3756,19.3,0.35623,0.00014,15.18676]
[1712633568531,63.51,71491.3715,19.3,0.35608,0.00014,15.18424]
[1712633571206,63.51,71491.1691,19.3,0.35605,0.00014,15.18372]
[1712633576585,63.51,71493.3045,19.3,0.35635,0.00014,15.18866]
[1712633581620,63.51,71490.9642,19.3,0.356,0.00014,15.18299]
[1712633584059,63.51,71490.783,19.3,0.35597,0.00014,15.18252]
[1712633584079,63.51,71490.783,19.3,0.35597,0.00014,15.18252]
[1712633584359,63.51,71490.783,19.3,0.35597,0.00014,15.18252]
[1712633589677,63.5,71483.2228,19.3,0.35488,0.00014,15.1644]
[1712633592853,63.5,71480.8121,19.3,0.35453,0.00014,15.15861]
[1712633593240,63.5,71480.8121,19.3,0.35453,0.00014,15.15861]
[1712633593288,63.5,71480.8121,19.3,0.35453,0.00014,15.15861]
[1712633598744,63.5,71479.9302,19.3,0.35441,0.00014,15.15649]
[1712633602280,63.5,71481.3205,19.3,0.35461,0.00014,15.15981]
[1712633602623,63.5,71481.3205,19.3,0.35461,0.00014,15.15981]
[1712633602632,63.5,71481.3205,19.3,0.35461,0.00014,15.15981]
[1712633607480,63.5,71488.1284,19.3,0.35558,0.00014,15.17603]
[1712633612847,63.5,71490.1256,19.3,0.35582,0.00014,15.17558]
[1712633616277,63.5,71490.6879,19.3,0.3559,0.00014,15.17686]
[1712633617035,63.5,71489.5838,19.3,0.35574,0.00014,15.17422]
[1712633622619,63.5,71481.2374,19.3,0.35453,0.00014,15.15422]
[1712633627953,63.49,71484.749,19.3,0.35503,0.00014,15.16258]
[1712633632764,63.49,71482.7349,19.3,0.35474,0.00014,15.15774]
[1712633638023,63.49,71482.5877,19.3,0.35472,0.00014,15.15736]
[1712633643058,63.49,71483.4493,19.3,0.35484,0.00014,15.15939]
[1712633645019,63.49,71483.4501,19.3,0.35484,0.00014,15.15939]
[1712633650111,63.49,71483.6489,19.3,0.35487,0.00014,15.15983]
[1712633651180,63.49,71484.3645,19.3,0.35497,0.00014,15.16153]
[1712633657157,63.49,71486.2557,19.3,0.35524,0.00014,15.166]
[1712633660420,63.49,71486.9563,19.3,0.35534,0.00014,15.16764]
[1712633660482,63.49,71486.9563,19.3,0.35534,0.00014,15.16764]
[1712633660577,63.49,71486.9563,19.3,0.35534,0.00014,15.16764]
[1712633660818,63.49,71486.9563,19.3,0.35534,0.00014,15.16764]
[1712633665955,63.48,71492.8243,19.3,0.35618,0.00014,15.18152]
[1712633671254,63.48,71489.0713,19.3,0.35558,0.00014,15.16735]
[1712633672747,63.48,71488.0872,19.3,0.35544,0.00014,15.165]
[1712633676095,63.48,71487.8846,19.3,0.35541,0.00014,15.16448]
[1712633679207,63.48,71488.4046,19.3,0.35548,0.00014,15.16569]
[1712633684346,63.48,71488.6041,19.3,0.35551,0.00014,15.16609]
[1712633689381,63.48,71488.4791,19.3,0.35548,0.00014,15.16573]
[1712633694415,63.47,71489.0641,19.3,0.35556,0.00014,15.16707]
[1712633698503,63.47,71488.4658,19.3,0.35547,0.00014,15.16559]
[1712633701713,63.47,71488.7529,19.3,0.35551,0.00014,15.16625]
[1712633704960,63.47,71488.7727,19.3,0.35551,0.00014,15.16626]
[1712633708620,63.47,71489.4081,19.3,0.3556,0.00014,15.16772]
[1712633709026,63.47,71489.4081,19.3,0.3556,0.00014,15.16772]
[1712633715562,63.47,71490.4778,19.3,0.35575,0.00014,15.17018]
[1712633716268,63.47,71490.4778,19.3,0.35575,0.00014,15.17018]
[1712633716711,63.47,71490.4523,19.3,0.35575,0.00014,15.1701]
[1712633716817,63.47,71490.4523,19.3,0.35575,0.00014,15.1701]
[1712633717060,63.47,71490.4523,19.3,0.35575,0.00014,15.1701]
[1712633717140,63.47,71490.4523,19.3,0.35575,0.00014,15.1701]
[1712633717469,63.47,71490.4523,19.3,0.35575,0.00014,15.1701]
[1712633722612,63.46,71511.3434,19.3,0.35874,0.00014,15.21923]
[1712633727648,63.45,71504.7283,19.3,0.35778,0.00014,15.2035]
[1712633732682,63.45,71504.4907,19.3,0.35769,0.00014,15.19765]
[1712633737718,63.44,71507.7068,19.3,0.35814,0.00014,15.20504]
[1712633742751,63.44,71507.3426,19.3,0.35807,0.00014,15.20399]
[1712633747788,63.43,71509.8008,19.3,0.35841,0.00014,15.20957]
[1712633752822,63.43,71514.6489,19.3,0.3591,0.00014,15.22071]
[1712633757858,63.42,71513.2351,19.3,0.35888,0.00014,15.21717]
[1712633760994,63.42,71512.6188,19.3,0.35878,0.00014,15.21559]
[1712633766922,63.41,71510.7685,19.3,0.35849,0.00014,15.21095]
[1712633771956,63.4,71509.6599,19.3,0.35832,0.00014,15.20816]
[1712633777005,63.4,71509.3585,19.3,0.35826,0.00014,15.20726]
[1712633782040,63.39,71512.6116,19.3,0.35872,0.00014,15.2147]
[1712633787075,63.38,71515.5226,19.3,0.35913,0.00014,15.22131]
[1712633791134,63.38,71520.1751,19.3,0.35975,0.00014,15.22687]
[1712633793150,63.38,71519.5089,19.3,0.35964,0.00014,15.22522]
[1712633799157,63.37,71515.5231,19.3,0.35905,0.00014,15.21563]
[1712633801820,63.37,71512.6886,19.3,0.35863,0.00014,15.20891]
[1712633807213,63.36,71508.0535,19.3,0.35795,0.00014,15.1978]
[1712633808169,63.36,71508.0535,19.3,0.35795,0.00014,15.1978]
[1712633811242,63.36,71490.6529,19.3,0.35543,0.00014,15.15643]
[1712633813661,63.36,71490.9967,19.3,0.35547,0.00014,15.15724]
[1712633814052,63.36,71490.9967,19.3,0.35547,0.00014,15.15724]
[1712633814064,63.36,71490.9967,19.3,0.35547,0.00014,15.15724]
[1712633814178,63.36,71490.9967,19.3,0.35547,0.00014,15.15724]
[1712633814344,63.36,71491.4054,19.3,0.35553,0.00014,15.15821]
[1712633817945,63.36,71480.8753,19.3,0.35402,0.00014,15.13297]
[1712633821970,63.36,71484.1397,19.3,0.35449,0.00014,15.14087]
[1712633824851,63.36,71479.941,19.3,0.35389,0.00014,15.1308]
[1712633826440,63.36,71477.6005,19.3,0.35355,0.00014,15.12518]
[1712633832389,63.36,71476.8622,19.3,0.35345,0.00014,15.12351]
[1712633832866,63.36,71476.8622,19.3,0.35345,0.00014,15.12351]
[1712633838433,63.37,71477.7844,19.3,0.35359,0.00014,15.12584]
[1712633840812,63.37,71472.5085,19.3,0.35283,0.00014,15.11312]
[1712633847459,63.38,71463.512,19.3,0.35156,0.00014,15.09149]
[1712633849930,63.38,71464.4333,19.3,0.35169,0.00014,15.09381]
[1712633850722,63.38,71463.7852,19.3,0.3516,0.00014,15.09227]
[1712633853734,63.38,71462.878,19.3,0.35143,0.00014,15.08505]
[1712633855062,63.38,71462.8902,19.3,0.35144,0.00014,15.08512]
[1712633856013,63.38,71462.0624,19.3,0.35132,0.00014,15.08315]
[1712633856588,63.39,71466.7212,19.3,0.352,0.00014,15.09455]
[1712633856596,63.39,71466.7212,19.3,0.352,0.00014,15.09455]
[1712633857439,63.39,71466.7212,19.3,0.352,0.00014,15.09455]
[1712633859636,63.39,71484.1898,19.3,0.35452,0.00014,15.13684]
[1712633859664,63.39,71484.1898,19.3,0.35452,0.00014,15.13684]
[1712633859704,63.39,71484.1898,19.3,0.35452,0.00014,15.13684]
[1712633864598,63.39,71483.3991,19.3,0.3544,0.00014,15.13497]
[1712633865976,63.39,71484.2938,19.3,0.35453,0.00014,15.13713]
[1712633865983,63.39,71484.2938,19.3,0.35453,0.00014,15.13713]
[1712633867188,63.39,71482.9443,19.3,0.35434,0.00014,15.1339]
[1712633867939,63.39,71474.2096,19.3,0.35308,0.00014,15.11284]
[1712633868613,63.39,71471.9146,19.3,0.35275,0.00014,15.10731]
[1712633869806,63.39,71470.5019,19.3,0.35255,0.00014,15.10391]
[1712633875691,63.39,71465.2956,19.3,0.35181,0.00014,15.09144]
[1712633877301,63.4,71464.5964,19.3,0.35172,0.00014,15.08977]
[1712633881066,63.4,71459.9411,19.3,0.35106,0.00014,15.07857]
[1712633885010,63.41,71458.2207,19.3,0.35082,0.00014,15.07456]
[1712633885269,63.41,71458.2207,19.3,0.35082,0.00014,15.07456]
[1712633888297,63.41,71459.097,19.3,0.35096,0.00014,15.07685]
[1712633888431,63.41,71459.097,19.3,0.35096,0.00014,15.07685]
[1712633888582,63.41,71459.097,19.3,0.35096,0.00014,15.07685]
[1712633893820,63.42,71457.6915,19.3,0.35078,0.00014,15.07371]
[1712633895019,63.42,71454.36,19.3,0.3503,0.00014,15.06559]
[1712633895165,63.42,71454.36,19.3,0.3503,0.00014,15.06559]
[1712633895234,63.42,71454.36,19.3,0.3503,0.00014,15.06559]
[1712633895362,63.42,71454.36,19.3,0.3503,0.00014,15.06559]
[1712633895807,63.42,71454.36,19.3,0.3503,0.00014,15.06559]
[1712633895816,63.42,71454.36,19.3,0.3503,0.00014,15.06559]
[1712633896098,63.42,71454.6273,19.3,0.35034,0.00014,15.0663]
[1712633896291,63.42,71454.6273,19.3,0.35034,0.00014,15.0663]
[1712633896346,63.42,71454.6273,19.3,0.35034,0.00014,15.0663]
[1712633897126,63.42,71449.831,19.3,0.34966,0.00014,15.05456]
[1712633900068,63.43,71449.0732,19.3,0.34956,0.00014,15.05289]
[1712633900616,63.43,71449.0732,19.3,0.34956,0.00014,15.05289]
[1712633901413,63.43,71444.8048,19.3,0.34895,0.00014,15.04242]
[1712633902803,63.43,71454.2444,19.3,0.35031,0.00014,15.06575]
[1712633907430,63.44,71466.0914,19.3,0.35203,0.00014,15.09491]
[1712633909805,63.44,71468.7,19.3,0.35241,0.00014,15.10131]
[1712633911888,63.44,71466.5289,19.3,0.3521,0.00014,15.0961]
[1712633912838,63.44,71462.2411,19.3,0.35144,0.00014,15.08055]
[1712633913099,63.44,71463.1036,19.3,0.35157,0.00014,15.08269]
[1712633918156,63.45,71455.786,19.3,0.35053,0.00014,15.06503]
[1712633924031,63.46,71449.3782,19.3,0.34963,0.00014,15.04961]
[1712633924346,63.46,71449.3782,19.3,0.34963,0.00014,15.04961]
[1712633925346,63.46,71451.2964,19.3,0.34991,0.00014,15.0544]
[1712633929068,63.46,71453.7711,19.3,0.35028,0.00014,15.0607]
[1712633929830,63.46,71453.7711,19.3,0.35028,0.00014,15.0607]
[1712633931594,63.47,71457.5008,19.3,0.35082,0.00014,15.07]
[1712633937123,63.47,71452.5926,19.3,0.35014,0.00014,15.05823]
[1712633942156,63.48,71448.9637,19.3,0.34964,0.00014,15.04966]
[1712633944891,63.49,71448.8307,19.3,0.34963,0.00014,15.04945]
[1712633945981,63.49,71448.8307,19.3,0.34963,0.00014,15.04945]
[1712633947369,63.49,71444.5795,19.3,0.34903,0.00014,15.03916]
[1712633947483,63.49,71444.5795,19.3,0.34903,0.00014,15.03916]
[1712633947525,63.49,71444.5795,19.3,0.34903,0.00014,15.03916]
[1712633949116,63.49,71443.7909,19.3,0.34892,0.00014,15.03728]
[1712633954246,63.5,71443.7643,19.3,0.34895,0.00014,15.03765]
[1712633955403,63.51,71443.8876,19.3,0.34897,0.00014,15.03803]
[1712633961294,63.52,71442.803,19.3,0.34884,0.00014,15.03579]
[1712633961901,63.52,71442.803,19.3,0.34884,0.00014,15.03579]
[1712633961922,63.52,71442.803,19.3,0.34884,0.00014,15.03579]
[1712633967337,63.53,71443.9292,19.3,0.34903,0.00014,15.03899]
[1712633971416,63.54,71442.5283,19.3,0.3488,0.00014,15.03066]
[1712633977406,63.55,71444.9634,19.3,0.34917,0.00014,15.03711]
[1712633980190,63.55,71442.1752,19.3,0.34878,0.00014,15.03036]
[1712633980289,63.55,71442.1752,19.3,0.34878,0.00014,15.03036]
[1712633980349,63.55,71442.1752,19.3,0.34878,0.00014,15.03036]
[1712633985459,63.55,71432.6364,19.3,0.34742,0.00014,15.0067]
[1712633990497,63.55,71435.7668,19.3,0.34787,0.00014,15.01446]
[1712633991633,63.55,71436.0953,19.3,0.34791,0.00014,15.01526]
[1712633991693,63.55,71436.0953,19.3,0.34791,0.00014,15.01526]
[1712633993968,63.55,71436.2585,19.3,0.34793,0.00014,15.01565]
[1712633994001,63.55,71436.2585,19.3,0.34793,0.00014,15.01565]
[1712633994143,63.55,71436.2585,19.3,0.34793,0.00014,15.01565]
[1712633994293,63.55,71436.2585,19.3,0.34793,0.00014,15.01565]
[1712633995342,63.55,71436.2585,19.3,0.34793,0.00014,15.01565]
[1712633995343,63.55,71436.2585,19.3,0.34793,0.00014,15.01565]
[1712633996130,63.54,71422.3112,19.3,0.34593,0.00014,14.98064]
[1712633997731,63.54,71427.9021,19.3,0.34672,0.00014,14.99457]
[1712633997816,63.54,71427.9021,19.3,0.34672,0.00014,14.99457]
[1712634001880,63.53,71417.8172,19.3,0.34526,0.00014,14.96895]
[1712634002510,63.53,71417.8172,19.3,0.34526,0.00014,14.96895]
[1712634002693,63.53,71418.0802,19.3,0.34529,0.00014,14.96953]
[1712634008622,63.54,71422.0553,19.3,0.34587,0.00014,14.97963]
[1712634009632,63.54,71420.7749,19.3,0.34569,0.00014,14.97643]
[1712634009773,63.54,71420.7749,19.3,0.34569,0.00014,14.97643]
[1712634011988,63.54,71421.7667,19.3,0.34583,0.00014,14.97895]
[1712634012028,63.54,71421.7667,19.3,0.34583,0.00014,14.97895]
[1712634012143,63.54,71421.7667,19.3,0.34583,0.00014,14.97895]
[1712634016345,63.53,71417.2223,19.3,0.34516,0.00014,14.96722]
[1712634019511,63.52,71415.2317,19.3,0.34487,0.00014,14.96199]
[1712634021288,63.52,71416.9017,19.3,0.34509,0.00014,14.96606]
[1712634021350,63.52,71416.9017,19.3,0.34509,0.00014,14.96606]
[1712634021480,63.52,71416.2599,19.3,0.345,0.00014,14.96437]
[1712634023377,63.52,71415.0755,19.3,0.34483,0.00014,14.96131]
[1712634023536,63.52,71415.0755,19.3,0.34483,0.00014,14.96131]
[1712634025833,63.51,71407.6375,19.3,0.34375,0.00014,14.9423]
[1712634026025,63.51,71407.6375,19.3,0.34375,0.00014,14.9423]
[1712634031164,63.51,71405.4154,19.3,0.34342,0.00014,14.93642]
[1712634031795,63.51,71402.7153,19.3,0.34299,0.00014,14.92432]
[1712634037316,63.5,71396.8595,19.3,0.34214,0.00014,14.90917]
[1712634039416,63.5,71395.6134,19.3,0.34196,0.00014,14.90592]
[1712634040686,63.5,71395.1862,19.3,0.3419,0.00014,14.9048]
[1712634043980,63.5,71383.2245,19.3,0.34019,0.00014,14.87398]
[1712634044637,63.5,71383.2245,19.3,0.34019,0.00014,14.87398]
[1712634046301,63.5,71390.3984,19.3,0.34121,0.00014,14.89245]
[1712634051926,63.5,71391.1787,19.3,0.34131,0.00014,14.89431]
[1712634055663,63.49,71390.9464,19.3,0.34128,0.00014,14.89365]
[1712634060989,63.49,71389.229,19.3,0.34103,0.00014,14.88914]
[1712634061967,63.49,71389.229,19.3,0.34103,0.00014,14.88914]
[1712634064746,63.49,71386.2379,19.3,0.3406,0.00014,14.88139]
[1712634070054,63.49,71392.3262,19.3,0.34146,0.00014,14.89693]
[1712634074666,63.49,71391.4257,19.3,0.34132,0.00014,14.89452]
[1712634080122,63.48,71393.5913,19.3,0.34162,0.00014,14.89995]
[1712634080228,63.48,71393.5913,19.3,0.34162,0.00014,14.89995]
[1712634084750,63.48,71398.0256,19.3,0.34225,0.00014,14.91121]
[1712634084897,63.48,71398.0256,19.3,0.34225,0.00014,14.91121]
[1712634090194,63.47,71405.6874,19.3,0.34333,0.00014,14.93051]
[1712634095229,63.47,71406.9068,19.3,0.34344,0.00014,14.9282]
[1712634100265,63.46,71403.8478,19.3,0.34299,0.00014,14.92019]
[1712634105299,63.46,71401.2236,19.3,0.34261,0.00014,14.91335]
[1712634108582,63.46,71399.4437,19.3,0.34234,0.00014,14.90865]
[1712634114372,63.45,71400.5732,19.3,0.34249,0.00014,14.91136]
[1712634119406,63.45,71401.8937,19.3,0.34267,0.00014,14.91456]
[1712634124441,63.44,71398.8763,19.3,0.34223,0.00014,14.90669]
[1712634129459,63.44,71397.0829,19.3,0.34197,0.00014,14.90196]
[1712634134513,63.44,71398.0822,19.3,0.3421,0.00014,14.90439]
[1712634139548,63.43,71401.3609,19.3,0.34256,0.00014,14.91264]
[1712634144583,63.43,71402.5221,19.3,0.34271,0.00014,14.9154]
[1712634149619,63.42,71401.6572,19.3,0.34258,0.00014,14.91302]
[1712634154654,63.42,71402.2662,19.3,0.34261,0.00014,14.90923]
[1712634158398,63.42,71403.1258,19.3,0.34272,0.00014,14.91133]
[1712634158420,63.42,71403.1258,19.3,0.34272,0.00014,14.91133]
[1712634159238,63.42,71397.7129,19.3,0.34195,0.00014,14.89744]
[1712634159245,63.42,71397.7129,19.3,0.34195,0.00014,14.89744]
[1712634159577,63.42,71397.7129,19.3,0.34195,0.00014,14.89744]
[1712634162921,63.42,71379.6888,19.3,0.33938,0.00014,14.85091]
[1712634165562,63.42,71378.1062,19.3,0.33916,0.00014,14.84684]
[1712634170766,63.42,71380.7691,19.3,0.33954,0.00014,14.85381]
[1712634175801,63.42,71381.7987,19.3,0.33969,0.00014,14.85653]
[1712634180836,63.42,71379.6126,19.3,0.33938,0.00014,14.85089]
[1712634185871,63.42,71378.6425,19.3,0.33925,0.00014,14.84843]
[1712634190906,63.43,71376.6083,19.3,0.33896,0.00014,14.84322]
[1712634195940,63.43,71379.6683,19.3,0.3394,0.00014,14.85125]
[1712634200806,63.43,71383.573,19.3,0.33996,0.00014,14.86139]
[1712634202504,63.43,71389.5285,19.3,0.34081,0.00014,14.87678]
[1712634203503,63.43,71390.2118,19.3,0.3409,0.00014,14.87853]
[1712634203506,63.43,71390.2118,19.3,0.3409,0.00014,14.87853]
[1712634209033,63.43,71377.6395,19.3,0.33912,0.00014,14.84602]
[1712634214063,63.43,71376.0665,19.3,0.33885,0.00014,14.83681]
[1712634214161,63.43,71376.0665,19.3,0.33885,0.00014,14.83681]
[1712634214287,63.43,71376.0665,19.3,0.33885,0.00014,14.83681]
[1712634214297,63.43,71376.0665,19.3,0.33885,0.00014,14.83681]
[1712634214497,63.43,71376.0665,19.3,0.33885,0.00014,14.83681]
[1712634218910,63.43,71375.1849,19.3,0.33873,0.00014,14.83459]
[1712634219136,63.43,71374.356,19.3,0.33861,0.00014,14.83245]
[1712634222910,63.43,71376.0681,19.3,0.33886,0.00014,14.83696]
[1712634224405,63.43,71374.3028,19.3,0.33861,0.00014,14.8324]
[1712634230178,63.44,71373.7357,19.3,0.33854,0.00014,14.83105]
[1712634235218,63.44,71377.4517,19.3,0.33907,0.00014,14.84082]
[1712634240255,63.44,71378.1702,19.3,0.33918,0.00014,14.84275]
[1712634242882,63.44,71376.8697,19.3,0.33899,0.00014,14.8394]
[1712634242892,63.44,71376.8697,19.3,0.33899,0.00014,14.8394]
[1712634248310,63.44,71376.1367,19.3,0.3389,0.00014,14.8376]
[1712634253346,63.45,71374.0877,19.3,0.33861,0.00014,14.83236]
[1712634258392,63.45,71369.4438,19.3,0.33796,0.00014,14.82036]
[1712634263426,63.45,71370.0696,19.3,0.33805,0.00014,14.82214]
[1712634266698,63.45,71370.1525,19.3,0.33807,0.00014,14.82245]
[1712634272489,63.46,71368.8764,19.3,0.33785,0.00014,14.81409]
[1712634277530,63.46,71371.5664,19.3,0.33825,0.00014,14.8213]
[1712634282565,63.47,71370.85,19.3,0.33815,0.00014,14.81957]
[1712634287600,63.47,71371.4211,19.3,0.33824,0.00014,14.8212]
[1712634292331,63.47,71370.5122,19.3,0.33812,0.00014,14.81894]
[1712634293366,63.47,71370.107,19.3,0.33806,0.00014,14.81791]
[1712634298676,63.48,71368.6872,19.3,0.33787,0.00014,14.81437]
[1712634303714,63.48,71368.333,19.3,0.33783,0.00014,14.81357]
[1712634305359,63.48,71372.1852,19.3,0.33838,0.00014,14.82369]
[1712634308572,63.48,71367.8433,19.3,0.33777,0.00014,14.8124]
[1712634311854,63.49,71358.261,19.3,0.33642,0.00014,14.78744]
[1712634317808,63.49,71362.9776,19.3,0.3371,0.00014,14.80009]
[1712634318006,63.49,71362.9776,19.3,0.3371,0.00014,14.80009]
[1712634318074,63.49,71362.9776,19.3,0.3371,0.00014,14.80009]
[1712634323704,63.5,71363.7594,19.3,0.33722,0.00014,14.80234]
[1712634323844,63.5,71363.7594,19.3,0.33722,0.00014,14.80234]
[1712634327355,63.5,71362.0787,19.3,0.33699,0.00014,14.7981]
[1712634327407,63.5,71362.0787,19.3,0.33699,0.00014,14.7981]
[1712634327575,63.5,71362.0787,19.3,0.33699,0.00014,14.7981]
[1712634327605,63.5,71362.0787,19.3,0.33699,0.00014,14.7981]
[1712634327838,63.5,71362.0787,19.3,0.33699,0.00014,14.7981]
[1712634329179,63.5,71351.7087,19.3,0.33553,0.00014,14.77087]
[1712634329306,63.5,71351.7087,19.3,0.33553,0.00014,14.77087]
[1712634329504,63.5,71351.7087,19.3,0.33553,0.00014,14.77087]
[1712634330273,63.5,71350.9683,19.3,0.33543,0.00014,14.76898]
[1712634335938,63.51,71341.3479,19.3,0.33405,0.00014,14.73871]
[1712634338342,63.52,71339.5105,19.3,0.3338,0.00014,14.734]
[1712634343995,63.53,71338.0972,19.3,0.33363,0.00014,14.73078]
[1712634349026,63.54,71332.2039,19.3,0.33282,0.00014,14.71553]
[1712634351009,63.54,71328.8235,19.3,0.33235,0.00014,14.70658]
[1712634353617,63.55,71332.2773,19.3,0.33286,0.00014,14.71616]
[1712634356225,63.56,71340.4932,19.3,0.33404,0.00014,14.73835]
[1712634361472,63.56,71347.0114,19.3,0.33498,0.00014,14.75604]
[1712634365329,63.57,71350.4677,19.3,0.33548,0.00014,14.76544]
[1712634365548,63.57,71350.4677,19.3,0.33548,0.00014,14.76544]
[1712634366866,63.57,71348.2769,19.3,0.33518,0.00014,14.75971]
[1712634372187,63.58,71334.9807,19.3,0.33333,0.00014,14.72486]
[1712634377231,63.59,71329.3633,19.3,0.33256,0.00014,14.71033]
[1712634382268,63.6,71327.4414,19.3,0.33232,0.00014,14.70572]
[1712634383500,63.61,71327.9252,19.3,0.3324,0.00014,14.70713]
[1712634385731,63.61,71328.3603,19.3,0.33247,0.00014,14.70851]
[1712634385797,63.61,71328.3603,19.3,0.33247,0.00014,14.70851]
[1712634385895,63.61,71328.3603,19.3,0.33247,0.00014,14.70851]
[1712634386131,63.61,71328.3603,19.3,0.33247,0.00014,14.70851]
[1712634386182,63.61,71328.3603,19.3,0.33247,0.00014,14.70851]
[1712634386243,63.61,71328.3603,19.3,0.33247,0.00014,14.70851]
[1712634387579,63.61,71322.8351,19.3,0.33169,0.00014,14.69369]
[1712634387801,63.61,71322.8351,19.3,0.33169,0.00014,14.69369]
[1712634388550,63.61,71318.4866,19.3,0.33107,0.00014,14.68189]
[1712634389082,63.61,71318.4866,19.3,0.33107,0.00014,14.68189]
[1712634390055,63.61,71310.7515,19.3,0.32998,0.00014,14.66091]
[1712634390917,63.61,71306.6515,19.3,0.3294,0.00014,14.64973]
[1712634395006,63.6,71312.8985,19.3,0.33022,0.00014,14.6612]
[1712634396552,63.6,71310.8322,19.3,0.32992,0.00014,14.65547]
[1712634398609,63.6,71312.1144,19.3,0.3301,0.00014,14.65891]
[1712634398662,63.6,71312.1144,19.3,0.3301,0.00014,14.65891]
[1712634404220,63.59,71306.0243,19.3,0.32923,0.00014,14.64218]
[1712634404363,63.59,71306.0243,19.3,0.32923,0.00014,14.64218]
[1712634406447,63.59,71304.9676,19.3,0.32907,0.00014,14.63914]
[1712634407109,63.59,71304.9676,19.3,0.32907,0.00014,14.63914]
[1712634407218,63.59,71304.9676,19.3,0.32907,0.00014,14.63914]
[1712634407366,63.59,71304.9676,19.3,0.32907,0.00014,14.63914]
[1712634407995,63.59,71304.4561,19.3,0.329,0.00014,14.6377]
[1712634407998,63.59,71304.4561,19.3,0.329,0.00014,14.6377]
[1712634412478,63.59,71285.7339,19.3,0.32636,0.00014,14.58631]
[1712634413786,63.59,71285.405,19.3,0.32632,0.00014,14.5854]
[1712634419527,63.59,71291.3308,19.3,0.32714,0.00014,14.60161]
[1712634419590,63.59,71291.3308,19.3,0.32714,0.00014,14.60161]
[1712634419866,63.59,71291.3308,19.3,0.32714,0.00014,14.60161]
[1712634420067,63.59,71291.3308,19.3,0.32714,0.00014,14.60161]
[1712634423619,63.58,71291.7026,19.3,0.32719,0.00014,14.60257]
[1712634424083,63.58,71291.7026,19.3,0.32719,0.00014,14.60257]
[1712634429596,63.58,71275.7022,19.3,0.32495,0.00014,14.55842]
[1712634430189,63.58,71275.7022,19.3,0.32495,0.00014,14.55842]
[1712634434695,63.59,71278.5772,19.3,0.32536,0.00014,14.56648]
[1712634435288,63.59,71278.5772,19.3,0.32536,0.00014,14.56648]
[1712634440679,63.59,71266.8644,19.3,0.32373,0.00014,14.53421]
[1712634445641,63.59,71266.5288,19.3,0.3237,0.00014,14.53345]
[1712634445769,63.59,71266.5288,19.3,0.3237,0.00014,14.53345]
[1712634445787,63.59,71266.5288,19.3,0.3237,0.00014,14.53345]
[1712634446011,63.59,71266.5288,19.3,0.3237,0.00014,14.53345]
[1712634446571,63.59,71266.5288,19.3,0.3237,0.00014,14.53345]
[1712634447901,63.6,71274.6917,19.3,0.32484,0.00014,14.55625]
[1712634449928,63.6,71281.5269,19.3,0.3258,0.00014,14.57519]
[1712634455693,63.6,71275.1074,19.3,0.32486,0.00014,14.55226]
[1712634455761,63.6,71275.1074,19.3,0.32486,0.00014,14.55226]
[1712634460816,63.6,71268.7731,19.3,0.32398,0.00014,14.5349]
[1712634465852,63.61,71266.3345,19.3,0.32365,0.00014,14.52835]
[1712634470570,63.61,71261.4125,19.3,0.32298,0.00014,14.51483]
[1712634470869,63.61,71261.4125,19.3,0.32298,0.00014,14.51483]
[1712634470933,63.61,71261.9491,19.3,0.32306,0.00014,14.51639]
[1712634471810,63.61,71261.9491,19.3,0.32306,0.00014,14.51639]
[1712634472195,63.61,71261.7099,19.3,0.32303,0.00014,14.51577]
[1712634477935,63.62,71263.7389,19.3,0.32333,0.00014,14.52177]
[1712634477994,63.62,71263.7389,19.3,0.32333,0.00014,14.52177]
[1712634478275,63.62,71263.7389,19.3,0.32333,0.00014,14.52177]
[1712634478946,63.62,71262.1733,19.3,0.32311,0.00014,14.51745]
[1712634479124,63.62,71262.1733,19.3,0.32311,0.00014,14.51745]
[1712634479803,63.62,71262.1733,19.3,0.32311,0.00014,14.51745]
[1712634481567,63.62,71253.0071,19.3,0.32184,0.00014,14.49184]
[1712634486999,63.63,71261.1542,19.3,0.32299,0.00014,14.51491]
[1712634488741,63.63,71257.0324,19.3,0.32242,0.00014,14.50345]
[1712634491130,63.63,71259.0821,19.3,0.32271,0.00014,14.50938]
[1712634495005,63.64,71261.2126,19.3,0.32302,0.00014,14.51551]
[1712634495089,63.64,71260.6546,19.3,0.32294,0.00014,14.51401]
[1712634495320,63.64,71260.6546,19.3,0.32294,0.00014,14.51401]
[1712634495351,63.64,71260.6546,19.3,0.32294,0.00014,14.51401]
[1712634495555,63.64,71260.6546,19.3,0.32294,0.00014,14.51401]
[1712634496198,63.64,71269.0039,19.3,0.32411,0.00014,14.53732]
[1712634499323,63.64,71278.6854,19.3,0.32547,0.00014,14.56422]
[1712634501855,63.64,71281.6781,19.3,0.32589,0.00014,14.5725]
[1712634504744,63.64,71289.7108,19.3,0.32701,0.00014,14.59458]
[1712634510161,63.63,71304.8602,19.3,0.32912,0.00014,14.63576]
[1712634513820,63.63,71308.1378,19.3,0.32952,0.00014,14.63925]
[1712634513860,63.63,71308.1378,19.3,0.32952,0.00014,14.63925]
[1712634514329,63.63,71300.8892,19.3,0.3285,0.00014,14.61948]
[1712634514893,63.63,71300.8892,19.3,0.3285,0.00014,14.61948]
[1712634516402,63.63,71299.3249,19.3,0.32828,0.00014,14.61515]
[1712634518802,63.63,71309.9818,19.3,0.32977,0.00014,14.64403]
[1712634518862,63.63,71309.9818,19.3,0.32977,0.00014,14.64403]
[1712634520366,63.62,71310.988,19.3,0.32991,0.00014,14.64663]
[1712634520605,63.62,71310.988,19.3,0.32991,0.00014,14.64663]
[1712634521637,63.62,71308.7298,19.3,0.32958,0.00014,14.64045]
[1712634521689,63.62,71308.7298,19.3,0.32958,0.00014,14.64045]
[1712634527280,63.61,71309.7306,19.3,0.3297,0.00014,14.64278]
[1712634532317,63.61,71310.7538,19.3,0.32983,0.00014,14.64524]
[1712634537350,63.6,71308.498,19.3,0.3295,0.00014,14.63884]
[1712634539831,63.6,71309.8068,19.3,0.32967,0.00014,14.64227]
[1712634539917,63.6,71309.8068,19.3,0.32967,0.00014,14.64227]
[1712634547420,63.59,71308.7962,19.3,0.32951,0.00014,14.63911]
[1712634552456,63.59,71310.0835,19.3,0.32967,0.00014,14.64233]
[1712634557490,63.58,71311.4698,19.3,0.32985,0.00014,14.64579]
[1712634562525,63.57,71310.7709,19.3,0.32974,0.00014,14.64359]
[1712634567560,63.57,71304.0367,19.3,0.32877,0.00014,14.62499]
[1712634572599,63.56,71302.8596,19.3,0.32855,0.00014,14.61633]
[1712634574659,63.56,71304.1871,19.3,0.32873,0.00014,14.61987]
[1712634574761,63.56,71304.1871,19.3,0.32873,0.00014,14.61987]
[1712634576745,63.56,71306.9406,19.3,0.32911,0.00014,14.62729]
[1712634577342,63.56,71306.9406,19.3,0.32911,0.00014,14.62729]
[1712634579989,63.56,71316.9138,19.3,0.33052,0.00014,14.65435]
[1712634583905,63.56,71330.3588,19.3,0.33242,0.00014,14.69062]
[1712634584359,63.56,71330.3588,19.3,0.33242,0.00014,14.69062]
[1712634586211,63.56,71329.2885,19.3,0.33227,0.00014,14.68786]
[1712634588939,63.57,71327.4329,19.3,0.33203,0.00014,14.68321]
[1712634589702,63.57,71327.4329,19.3,0.33203,0.00014,14.68321]
[1712634590902,63.58,71320.7905,19.3,0.33111,0.00014,14.66558]
[1712634593552,63.58,71327.1948,19.3,0.33202,0.00014,14.68307]
[1712634598782,63.6,71328.4859,19.3,0.33225,0.00014,14.68725]
[1712634599529,63.6,71328.4859,19.3,0.33225,0.00014,14.68725]
[1712634599542,63.6,71328.4859,19.3,0.33225,0.00014,14.68725]
[1712634604824,63.61,71333.7953,19.3,0.33303,0.00014,14.70209]
[1712634608830,63.62,71332.8794,19.3,0.33292,0.00014,14.70004]
[1712634609311,63.62,71332.8794,19.3,0.33292,0.00014,14.70004]
[1712634609695,63.62,71331.6408,19.3,0.33276,0.00014,14.69684]
[1712634609763,63.62,71331.6408,19.3,0.33276,0.00014,14.69684]
[1712634611070,63.62,71325.8794,19.3,0.33196,0.00014,14.68162]
[1712634611730,63.62,71325.8794,19.3,0.33196,0.00014,14.68162]
[1712634613119,63.63,71327.053,19.3,0.33213,0.00014,14.685]
[1712634614739,63.63,71328.5151,19.3,0.33235,0.00014,14.68904]
[1712634619929,63.65,71331.7669,19.3,0.33284,0.00014,14.69835]
[1712634620041,63.65,71331.7669,19.3,0.33284,0.00014,14.69835]
[1712634621740,63.65,71331.0346,19.3,0.33274,0.00014,14.6965]
[1712634626980,63.66,71316.2453,19.3,0.3307,0.00014,14.65754]
[1712634632015,63.68,71316.8444,19.3,0.33078,0.00014,14.6546]
[1712634632036,63.68,71316.8444,19.3,0.33078,0.00014,14.6546]
[1712634632785,63.68,71316.8444,19.3,0.33078,0.00014,14.6546]
[1712634633101,63.68,71320.8535,19.3,0.33135,0.00014,14.66552]
[1712634633798,63.68,71320.8535,19.3,0.33135,0.00014,14.66552]
[1712634636135,63.69,71324.3135,19.3,0.33185,0.00014,14.67517]
[1712634640326,63.7,71330.538,19.3,0.33276,0.00014,14.69226]
[1712634642243,63.7,71329.6507,19.3,0.33264,0.00014,14.6901]
[1712634642869,63.7,71329.6507,19.3,0.33264,0.00014,14.6901]
[1712634643061,63.7,71329.6507,19.3,0.33264,0.00014,14.6901]
[1712634646057,63.71,71333.5511,19.3,0.33321,0.00014,14.70081]
[1712634651148,63.72,71326.8253,19.3,0.3323,0.00014,14.68346]
[1712634652563,63.72,71327.2671,19.3,0.33237,0.00014,14.68474]
[1712634656337,63.73,71327.0574,19.3,0.33236,0.00014,14.68461]
[1712634656922,63.73,71327.0574,19.3,0.33236,0.00014,14.68461]
[1712634657969,63.73,71329.4039,19.3,0.3327,0.00014,14.69099]
[1712634663233,63.75,71332.006,19.3,0.3331,0.00014,14.69848]
[1712634664827,63.75,71331.3404,19.3,0.33301,0.00014,14.6968]
[1712634665037,63.75,71331.3404,19.3,0.33301,0.00014,14.6968]
[1712634665612,63.75,71333.4137,19.3,0.3333,0.00014,14.70242]
[1712634665659,63.75,71333.4137,19.3,0.3333,0.00014,14.70242]
[1712634670155,63.76,71332.3772,19.3,0.33318,0.00014,14.69999]
[1712634670625,63.76,71331.1416,19.3,0.33301,0.00014,14.69679]
[1712634673187,63.76,71328.9345,19.3,0.33271,0.00014,14.6911]
[1712634674662,63.77,71329.6347,19.3,0.33282,0.00014,14.69317]
[1712634680353,63.78,71325.7083,19.3,0.3323,0.00014,14.68328]
[1712634680850,63.78,71325.7083,19.3,0.3323,0.00014,14.68328]
[1712634680947,63.78,71325.7083,19.3,0.3323,0.00014,14.68328]
[1712634680958,63.78,71325.7083,19.3,0.3323,0.00014,14.68328]
[1712634681011,63.78,71325.7083,19.3,0.3323,0.00014,14.68328]
[1712634681388,63.78,71326.5653,19.3,0.33243,0.00014,14.68567]
[1712634681948,63.78,71326.5653,19.3,0.33243,0.00014,14.68567]
[1712634683215,63.78,71326.5653,19.3,0.33243,0.00014,14.68567]
[1712634683220,63.78,71326.5653,19.3,0.33243,0.00014,14.68567]
[1712634683373,63.78,71302.1842,19.3,0.329,0.00014,14.62004]
[1712634686938,63.78,71298.5128,19.3,0.32848,0.00014,14.60993]
[1712634686941,63.78,71298.5128,19.3,0.32848,0.00014,14.60993]
[1712634687979,63.78,71298.0521,19.3,0.32841,0.00014,14.60863]
[1712634687981,63.78,71298.0521,19.3,0.32841,0.00014,14.60863]
[1712634692070,63.78,71298.5705,19.3,0.32842,0.00014,14.60458]
[1712634693684,63.77,71306.4931,19.3,0.32953,0.00014,14.62599]
[1712634695851,63.77,71301.6105,19.3,0.32884,0.00014,14.61262]
[1712634701501,63.77,71292.3816,19.3,0.32753,0.00014,14.58726]
[1712634706533,63.77,71288.5997,19.3,0.32699,0.00014,14.5768]
[1712634707381,63.76,71289.1024,19.3,0.32706,0.00014,14.57816]
[1712634712476,63.76,71283.296,19.3,0.32625,0.00014,14.56217]
[1712634716826,63.76,71284.191,19.3,0.32637,0.00014,14.56459]
[1712634720780,63.76,71284.6644,19.3,0.32644,0.00014,14.56585]
[1712634725914,63.76,71280.4307,19.3,0.32584,0.00014,14.55421]
[1712634726247,63.76,71280.4307,19.3,0.32584,0.00014,14.55421]
[1712634727905,63.76,71278.4327,19.3,0.32556,0.00014,14.54871]
[1712634730379,63.76,71279.0002,19.3,0.32564,0.00014,14.55028]
[1712634730464,63.76,71279.0002,19.3,0.32564,0.00014,14.55028]
[1712634735740,63.76,71289.2105,19.3,0.32707,0.00014,14.57826]
[1712634736841,63.76,71288.1962,19.3,0.32693,0.00014,14.57546]
[1712634742788,63.76,71287.2176,19.3,0.32678,0.00014,14.5727]
[1712634747825,63.76,71291.644,19.3,0.3274,0.00014,14.58472]
[1712634751728,63.76,71288.9964,19.3,0.32702,0.00014,14.57739]
[1712634756891,63.76,71280.6311,19.3,0.3258,0.00014,14.54913]
[1712634761925,63.76,71270.9436,19.3,0.32445,0.00014,14.52248]
[1712634766960,63.76,71271.7564,19.3,0.32457,0.00014,14.52487]
[1712634769756,63.76,71272.0873,19.3,0.32462,0.00014,14.52583]
[1712634769787,63.76,71272.0873,19.3,0.32462,0.00014,14.52583]
[1712634770138,63.76,71272.9765,19.3,0.32475,0.00014,14.52832]
[1712634770441,63.76,71272.9765,19.3,0.32475,0.00014,14.52832]
[1712634770731,63.76,71272.9765,19.3,0.32475,0.00014,14.52832]
[1712634773694,63.76,71281.6985,19.3,0.32597,0.00014,14.55243]
[1712634779048,63.76,71276.9976,19.3,0.32532,0.00014,14.53955]
[1712634780078,63.76,71276.9976,19.3,0.32532,0.00014,14.53955]
[1712634783608,63.77,71273.3167,19.3,0.32481,0.00014,14.52946]
[1712634786825,63.77,71274.4724,19.3,0.32497,0.00014,14.53271]
[1712634791823,63.77,71277.8131,19.3,0.32544,0.00014,14.542]
[1712634793566,63.77,71281.8617,19.3,0.32601,0.00014,14.55317]
[1712634799190,63.77,71277.6605,19.3,0.32542,0.00014,14.54164]
[1712634800156,63.77,71277.6605,19.3,0.32542,0.00014,14.54164]
[1712634800430,63.77,71281.1454,19.3,0.32591,0.00014,14.55125]
[1712634801219,63.77,71281.6643,19.3,0.32598,0.00014,14.55268]
[1712634805608,63.77,71283.4538,19.3,0.32623,0.00014,14.55758]
[1712634809300,63.77,71296.932,19.3,0.32811,0.00014,14.59438]
[1712634810362,63.77,71298.597,19.3,0.32835,0.00014,14.59888]
[1712634816459,63.76,71299.2519,19.3,0.32837,0.00014,14.59512]
[1712634816820,63.76,71299.2519,19.3,0.32837,0.00014,14.59512]
[1712634817862,63.76,71299.2519,19.3,0.32837,0.00014,14.59512]
[1712634820847,63.76,71304.2014,19.3,0.32905,0.00014,14.60838]
[1712634826379,63.75,71308.5391,19.3,0.32964,0.00014,14.6198]
[1712634831414,63.74,71304.6885,19.3,0.32909,0.00014,14.60909]
[1712634836450,63.74,71309.5572,19.3,0.32976,0.00014,14.62203]
[1712634839112,63.73,71308.7427,19.3,0.32964,0.00014,14.6197]
[1712634839398,63.73,71308.7427,19.3,0.32964,0.00014,14.6197]
[1712634841325,63.73,71311.4404,19.3,0.33001,0.00014,14.62688]
[1712634843954,63.73,71317.8963,19.3,0.33092,0.00014,14.64428]
[1712634849539,63.73,71336.5024,19.3,0.33354,0.00014,14.69401]
[1712634850802,63.73,71336.4622,19.3,0.33353,0.00014,14.69388]
[1712634852229,63.73,71337.4767,19.3,0.33367,0.00014,14.69656]
[1712634852921,63.73,71340.8766,19.3,0.33415,0.00014,14.70556]
[1712634854969,63.73,71342.8031,19.3,0.33443,0.00014,14.71082]
[1712634855013,63.73,71342.8031,19.3,0.33443,0.00014,14.71082]
[1712634855179,63.73,71342.8031,19.3,0.33443,0.00014,14.71082]
[1712634859625,63.74,71356.1395,19.3,0.33633,0.00014,14.74629]
[1712634859959,63.74,71356.1395,19.3,0.33633,0.00014,14.74629]
[1712634860144,63.74,71356.1395,19.3,0.33633,0.00014,14.74629]
[1712634860955,63.74,71350.386,19.3,0.33552,0.00014,14.73121]
[1712634861121,63.74,71350.386,19.3,0.33552,0.00014,14.73121]
[1712634861225,63.74,71350.386,19.3,0.33552,0.00014,14.73121]
[1712634862131,63.74,71350.2563,19.3,0.33551,0.00014,14.73093]
[1712634867666,63.75,71353.4755,19.3,0.33598,0.00014,14.73973]
[1712634868639,63.75,71353.4755,19.3,0.33598,0.00014,14.73973]
[1712634868791,63.75,71354.9889,19.3,0.3362,0.00014,14.74375]
[1712634868859,63.75,71354.9889,19.3,0.3362,0.00014,14.74375]
[1712634872095,63.75,71360.2903,19.3,0.33691,0.00014,14.75255]
[1712634872313,63.75,71360.2903,19.3,0.33691,0.00014,14.75255]
[1712634872352,63.75,71360.2903,19.3,0.33691,0.00014,14.75255]
[1712634872395,63.75,71360.2903,19.3,0.33691,0.00014,14.75255]
[1712634872693,63.75,71360.2903,19.3,0.33691,0.00014,14.75255]
[1712634872763,63.75,71360.5538,19.3,0.33695,0.00014,14.75328]
[1712634873015,63.75,71360.5538,19.3,0.33695,0.00014,14.75328]
[1712634873087,63.75,71360.5538,19.3,0.33695,0.00014,14.75328]
[1712634873550,63.75,71373.0172,19.3,0.33872,0.00014,14.78577]
[1712634873626,63.75,71373.0172,19.3,0.33872,0.00014,14.78577]
[1712634876046,63.75,71378.2304,19.3,0.33946,0.00014,14.79928]
[1712634876062,63.75,71378.2304,19.3,0.33946,0.00014,14.79928]
[1712634877280,63.75,71377.0158,19.3,0.33929,0.00014,14.79614]
[1712634882770,63.76,71373.5387,19.3,0.3388,0.00014,14.78722]
[1712634887813,63.76,71383.5629,19.3,0.34022,0.00014,14.81315]
[1712634890906,63.76,71379.5052,19.3,0.33965,0.00014,14.80269]
[1712634896878,63.76,71384.2787,19.3,0.34033,0.00014,14.81499]
[1712634901912,63.76,71379.4676,19.3,0.33964,0.00014,14.8026]
[1712634906948,63.76,71382.3255,19.3,0.34005,0.00014,14.80998]
[1712634910806,63.76,71391.8058,19.3,0.3414,0.00014,14.83429]
[1712634910890,63.76,71391.8058,19.3,0.3414,0.00014,14.83429]
[1712634916011,63.75,71404.3222,19.3,0.34317,0.00014,14.86597]
[1712634921045,63.74,71407.6213,19.3,0.34362,0.00014,14.8741]
[1712634924144,63.74,71403.7729,19.3,0.34306,0.00014,14.86421]
[1712634924288,63.74,71403.7729,19.3,0.34306,0.00014,14.86421]
[1712634930109,63.73,71406.5795,19.3,0.34345,0.00014,14.87105]
[1712634935145,63.73,71409.4853,19.3,0.3438,0.00014,14.87292]
[1712634935644,63.73,71409.4853,19.3,0.3438,0.00014,14.87292]
[1712634935890,63.73,71409.4853,19.3,0.3438,0.00014,14.87292]
[1712634936000,63.73,71409.4853,19.3,0.3438,0.00014,14.87292]
[1712634937734,63.73,71409.7875,19.3,0.34384,0.00014,14.87363]
[1712634940460,63.72,71426.2917,19.3,0.34618,0.00014,14.91485]
[1712634940609,63.72,71426.2917,19.3,0.34618,0.00014,14.91485]
[1712634944238,63.71,71413.3621,19.3,0.34431,0.00014,14.8821]
[1712634949530,63.71,71411.462,19.3,0.34403,0.00014,14.87703]
[1712634949711,63.71,71411.462,19.3,0.34403,0.00014,14.87703]
[1712634949724,63.71,71411.462,19.3,0.34403,0.00014,14.87703]
[1712634949891,63.71,71411.462,19.3,0.34403,0.00014,14.87703]
[1712634950587,63.71,71411.462,19.3,0.34403,0.00014,14.87703]
[1712634952195,63.7,71418.7397,19.3,0.34506,0.00014,14.89526]
[1712634953355,63.7,71419.1283,19.3,0.34511,0.00014,14.89611]
[1712634953548,63.7,71419.1283,19.3,0.34511,0.00014,14.89611]
[1712634956029,63.7,71417.4815,19.3,0.34486,0.00014,14.89184]
[1712634957961,63.69,71417.8649,19.3,0.34491,0.00014,14.89268]
[1712634958043,63.69,71417.8649,19.3,0.34491,0.00014,14.89268]
[1712634958083,63.69,71417.8649,19.3,0.34491,0.00014,14.89268]
[1712634961555,63.69,71407.9184,19.3,0.34347,0.00014,14.86734]
[1712634962685,63.69,71408.7049,19.3,0.34358,0.00014,14.86929]
[1712634964421,63.69,71402.2003,19.3,0.34265,0.00014,14.85269]
[1712634964733,63.69,71402.2003,19.3,0.34265,0.00014,14.85269]
[1712634964885,63.69,71402.2003,19.3,0.34265,0.00014,14.85269]
[1712634969970,63.68,71391.1528,19.3,0.34107,0.00014,14.82433]
[1712634975426,63.68,71380.523,19.3,0.33955,0.00014,14.79697]
[1712634980461,63.68,71386.7225,19.3,0.34044,0.00014,14.81299]
[1712634985138,63.68,71387.6247,19.3,0.34057,0.00014,14.81527]
[1712634988239,63.68,71381.6688,19.3,0.33972,0.00014,14.79991]
[1712634988398,63.68,71381.6688,19.3,0.33972,0.00014,14.79991]
[1712634993552,63.69,71372.0581,19.3,0.33831,0.00014,14.7699]
[1712634998588,63.69,71374.5106,19.3,0.33866,0.00014,14.77638]
[1712635002888,63.69,71376.9942,19.3,0.33902,0.00014,14.78289]
[1712635008657,63.69,71376.6249,19.3,0.33897,0.00014,14.78203]
[1712635011047,63.69,71376.9061,19.3,0.33901,0.00014,14.78279]
[1712635016713,63.7,71372.612,19.3,0.33841,0.00014,14.77176]
[1712635017535,63.7,71372.3442,19.3,0.33837,0.00014,14.77109]
[1712635022755,63.7,71369.2462,19.3,0.33794,0.00014,14.76314]
[1712635027791,63.7,71367.9712,19.3,0.33777,0.00014,14.75997]
[1712635032828,63.71,71369.2379,19.3,0.33796,0.00014,14.76343]
[1712635036570,63.71,71371.5371,19.3,0.33829,0.00014,14.7695]
[1712635039476,63.71,71380.3377,19.3,0.33954,0.00014,14.79235]
[1712635039559,63.71,71380.3377,19.3,0.33954,0.00014,14.79235]
[1712635044911,63.71,71385.5007,19.3,0.34028,0.00014,14.80567]
[1712635049944,63.71,71385.1256,19.3,0.34022,0.00014,14.80468]
[1712635054980,63.71,71385.46,19.3,0.34022,0.00014,14.80034]
[1712635057363,63.71,71383.2975,19.3,0.33992,0.00014,14.79477]
[1712635057675,63.71,71383.2975,19.3,0.33992,0.00014,14.79477]
[1712635057979,63.71,71383.2975,19.3,0.33992,0.00014,14.79477]
[1712635058035,63.71,71379.7003,19.3,0.3394,0.00014,14.78549]
[1712635062956,63.71,71365.3002,19.3,0.33737,0.00014,14.74822]
[1712635068073,63.72,71367.8691,19.3,0.33774,0.00014,14.75509]
[1712635069384,63.72,71367.5745,19.3,0.3377,0.00014,14.75436]
[1712635069683,63.72,71367.5745,19.3,0.3377,0.00014,14.75436]
[1712635072623,63.72,71357.5623,19.3,0.33629,0.00014,14.72829]
[1712635072627,63.72,71357.5623,19.3,0.33629,0.00014,14.72829]
[1712635072639,63.72,71357.5623,19.3,0.33629,0.00014,14.72829]
[1712635072655,63.72,71357.5623,19.3,0.33629,0.00014,14.72829]
[1712635072661,63.72,71357.5623,19.3,0.33629,0.00014,14.72829]
[1712635073117,63.72,71359.9924,19.3,0.33664,0.00014,14.73472]
[1712635073833,63.72,71359.9924,19.3,0.33664,0.00014,14.73472]
[1712635074094,63.72,71359.9924,19.3,0.33664,0.00014,14.73472]
[1712635075122,63.72,71330.5827,19.3,0.33248,0.00014,14.657]
[1712635078929,63.73,71331.91,19.3,0.33269,0.00014,14.66088]
[1712635079698,63.73,71331.6854,19.3,0.33266,0.00014,14.66039]
[1712635079733,63.73,71331.6854,19.3,0.33266,0.00014,14.66039]
[1712635079799,63.73,71331.6854,19.3,0.33266,0.00014,14.66039]
[1712635081165,63.74,71349.7751,19.3,0.33523,0.00014,14.70859]
[1712635083631,63.74,71354.817,19.3,0.33595,0.00014,14.72199]
[1712635089224,63.75,71338.2867,19.3,0.33364,0.00014,14.67879]
[1712635092873,63.76,71341.4708,19.3,0.33411,0.00014,14.68751]
[1712635095601,63.76,71340.3145,19.3,0.33396,0.00014,14.6847]
[1712635101304,63.77,71338.1642,19.3,0.33369,0.00014,14.67954]
[1712635104750,63.78,71339.0498,19.3,0.33383,0.00014,14.68216]
[1712635105624,63.78,71338.361,19.3,0.33374,0.00014,14.68042]
[1712635111198,63.79,71338.0364,19.3,0.33372,0.00014,14.68002]
[1712635111522,63.79,71338.6486,19.3,0.33376,0.00014,14.6765]
[1712635111615,63.79,71338.6486,19.3,0.33376,0.00014,14.6765]
[1712635117423,63.81,71329.8167,19.3,0.33254,0.00014,14.65358]
[1712635122460,63.82,71328.6368,19.3,0.33241,0.00014,14.65097]
[1712635127493,63.83,71330.2253,19.3,0.33266,0.00014,14.65575]
[1712635132528,63.84,71331.5308,19.3,0.33288,0.00014,14.65984]
[1712635137562,63.85,71328.444,19.3,0.33248,0.00014,14.65212]
[1712635142598,63.87,71327.6272,19.3,0.33239,0.00014,14.65047]
[1712635147633,63.88,71326.4962,19.3,0.33226,0.00014,14.64788]
[1712635152669,63.89,71332.1643,19.3,0.33309,0.00014,14.66357]
[1712635157703,63.9,71333.4576,19.3,0.3333,0.00014,14.66747]
[1712635159928,63.9,71336.1162,19.3,0.33368,0.00014,14.67471]
[1712635161987,63.9,71346.9849,19.3,0.33523,0.00014,14.70356]
[1712635164575,63.91,71351.331,19.3,0.33585,0.00014,14.7151]
[1712635164583,63.91,71351.331,19.3,0.33585,0.00014,14.7151]
[1712635164591,63.91,71351.331,19.3,0.33585,0.00014,14.7151]
[1712635167616,63.91,71355.1325,19.3,0.33639,0.00014,14.7252]
[1712635169257,63.91,71355.9654,19.3,0.33652,0.00014,14.72747]
[1712635174823,63.92,71357.831,19.3,0.33674,0.00014,14.72735]
[1712635175632,63.92,71357.831,19.3,0.33674,0.00014,14.72735]
[1712635180867,63.92,71357.2624,19.3,0.33668,0.00014,14.7261]
[1712635181115,63.92,71357.2624,19.3,0.33668,0.00014,14.7261]
[1712635181266,63.92,71357.2624,19.3,0.33668,0.00014,14.7261]
[1712635181426,63.92,71357.2624,19.3,0.33668,0.00014,14.7261]
[1712635186341,63.93,71348.332,19.3,0.33543,0.00014,14.70296]
[1712635190283,63.93,71355.4247,19.3,0.33644,0.00014,14.72175]
[1712635191004,63.93,71352.9111,19.3,0.33609,0.00014,14.71522]
[1712635196978,63.94,71352.7835,19.3,0.33609,0.00014,14.71516]
[1712635200692,63.94,71353.3992,19.3,0.33619,0.00014,14.71691]
[1712635201564,63.94,71352.9509,19.3,0.33612,0.00014,14.71578]
[1712635201912,63.94,71352.9509,19.3,0.33612,0.00014,14.71578]
[1712635203844,63.95,71350.1186,19.3,0.33573,0.00014,14.70845]
[1712635209062,63.96,71343.2583,19.3,0.33478,0.00014,14.69081]
[1712635214099,63.96,71342.2333,19.3,0.33466,0.00014,14.68844]
[1712635219134,63.97,71349.9729,19.3,0.33577,0.00014,14.7091]
[1712635223326,63.97,71343.9709,19.3,0.33493,0.00014,14.69354]
[1712635223578,63.97,71343.9709,19.3,0.33493,0.00014,14.69354]
[1712635227004,63.98,71336.5845,19.3,0.3339,0.00014,14.67426]
[1712635227599,63.98,71336.4809,19.3,0.33389,0.00014,14.67407]
[1712635233231,63.99,71341.9897,19.3,0.33464,0.00014,14.68376]
[1712635235210,63.99,71341.9897,19.3,0.33464,0.00014,14.68376]
[1712635240280,64.0,71338.6923,19.3,0.33421,0.00014,14.67554]
[1712635245317,64.01,71335.07,19.3,0.33372,0.00014,14.66636]
[1712635250350,64.02,71328.9966,19.3,0.33289,0.00014,14.6507]
[1712635251568,64.02,71329.1741,19.3,0.33292,0.00014,14.65127]
[1712635251937,64.02,71329.1741,19.3,0.33292,0.00014,14.65127]
[1712635252012,64.02,71329.1741,19.3,0.33292,0.00014,14.65127]
[1712635252064,64.02,71329.1741,19.3,0.33292,0.00014,14.65127]
[1712635255245,64.02,71321.0435,19.3,0.33177,0.00014,14.62949]
[1712635260421,64.0,71320.987,19.3,0.33173,0.00014,14.62873]
[1712635262776,64.0,71321.7329,19.3,0.33183,0.00014,14.63062]
[1712635266544,63.99,71319.7206,19.3,0.33151,0.00014,14.62474]
[1712635272504,63.98,71317.0909,19.3,0.33111,0.00014,14.61715]
[1712635277540,63.97,71316.7874,19.3,0.33104,0.00014,14.6159]
[1712635282580,63.96,71312.9487,19.3,0.33048,0.00014,14.60516]
[1712635287615,63.95,71309.2879,19.3,0.32995,0.00014,14.59495]
[1712635292649,63.95,71311.4017,19.3,0.33017,0.00014,14.59503]
[1712635297685,63.94,71311.5562,19.3,0.33017,0.00014,14.59509]
[1712635297755,63.94,71311.5562,19.3,0.33017,0.00014,14.59509]
[1712635298736,63.94,71310.9658,19.3,0.33009,0.00014,14.59342]
[1712635301715,63.94,71333.3219,19.3,0.33323,0.00014,14.65315]
[1712635306749,63.93,71330.7952,19.3,0.33287,0.00014,14.64635]
[1712635311785,63.93,71332.3369,19.3,0.33308,0.00014,14.65038]
[1712635316820,63.93,71331.237,19.3,0.33292,0.00014,14.64737]
[1712635321855,63.93,71331.2455,19.3,0.33292,0.00014,14.64732]
[1712635323670,63.93,71330.9845,19.3,0.33288,0.00014,14.64661]
[1712635325560,63.93,71331.0673,19.3,0.33289,0.00014,14.64682]
[1712635327880,63.92,71313.1067,19.3,0.33035,0.00014,14.59849]
[1712635333938,63.91,71307.2244,19.3,0.3295,0.00014,14.5822]
[1712635338972,63.91,71303.0035,19.3,0.32889,0.00014,14.57052]
[1712635344009,63.9,71296.9953,19.3,0.32803,0.00014,14.55398]
[1712635344415,63.9,71296.9953,19.3,0.32803,0.00014,14.55398]
[1712635348349,63.9,71297.0184,19.3,0.32803,0.00014,14.55391]
[1712635349853,63.9,71296.0876,19.3,0.3279,0.00014,14.55134]
[1712635350744,63.9,71301.2692,19.3,0.32862,0.00014,14.56539]
[1712635356096,63.9,71300.2663,19.3,0.32842,0.00014,14.55718]
[1712635359120,63.89,71302.0782,19.3,0.32867,0.00014,14.56198]
[1712635360065,63.89,71302.0782,19.3,0.32867,0.00014,14.56198]
[1712635364087,63.89,71308.9091,19.3,0.32961,0.00014,14.58027]
[1712635369184,63.88,71305.6657,19.3,0.32914,0.00014,14.57117]
[1712635374220,63.88,71305.3698,19.3,0.32908,0.00014,14.57012]
[1712635379256,63.87,71304.8914,19.3,0.329,0.00014,14.56858]
[1712635384290,63.87,71298.7154,19.3,0.32812,0.00014,14.55158]
[1712635389326,63.87,71289.2073,19.3,0.32678,0.00014,14.52552]
[1712635394359,63.86,71287.2247,19.3,0.3265,0.00014,14.52005]
[1712635396136,63.86,71286.5864,19.3,0.32641,0.00014,14.5183]
[1712635396148,63.86,71286.5864,19.3,0.32641,0.00014,14.5183]
[1712635398063,63.86,71283.1561,19.3,0.32593,0.00014,14.50888]
[1712635398137,63.86,71283.1561,19.3,0.32593,0.00014,14.50888]
[1712635403423,63.86,71286.4098,19.3,0.32639,0.00014,14.51781]
[1712635408461,63.86,71286.8619,19.3,0.32645,0.00014,14.51904]
[1712635408835,63.86,71286.8619,19.3,0.32645,0.00014,14.51904]
[1712635410094,63.86,71285.4099,19.3,0.32625,0.00014,14.51505]
[1712635410755,63.86,71286.929,19.3,0.32646,0.00014,14.51922]
[1712635416293,63.86,71282.9443,19.3,0.32585,0.00014,14.503]
[1712635416326,63.86,71282.9443,19.3,0.32585,0.00014,14.503]
[1712635416355,63.86,71282.9443,19.3,0.32585,0.00014,14.503]
[1712635416421,63.86,71282.9443,19.3,0.32585,0.00014,14.503]
[1712635416856,63.86,71280.5933,19.3,0.32552,0.00014,14.49654]
[1712635416901,63.86,71280.5933,19.3,0.32552,0.00014,14.49654]
[1712635416917,63.86,71280.5933,19.3,0.32552,0.00014,14.49654]
[1712635417033,63.86,71280.5933,19.3,0.32552,0.00014,14.49654]
[1712635417062,63.86,71280.5933,19.3,0.32552,0.00014,14.49654]
[1712635417075,63.86,71280.5933,19.3,0.32552,0.00014,14.49654]
[1712635417135,63.86,71280.5933,19.3,0.32552,0.00014,14.49654]
[1712635417660,63.86,71276.8108,19.3,0.32499,0.00014,14.48614]
[1712635417942,63.86,71276.8108,19.3,0.32499,0.00014,14.48614]
[1712635421726,63.87,71265.6429,19.3,0.32344,0.00014,14.45538]
[1712635422545,63.87,71265.5562,19.3,0.32343,0.00014,14.45519]
[1712635422899,63.87,71265.5562,19.3,0.32343,0.00014,14.45519]
[1712635428527,63.87,71264.4874,19.3,0.32329,0.00014,14.45243]
[1712635428657,63.87,71264.4874,19.3,0.32329,0.00014,14.45243]
[1712635431636,63.87,71264.1415,19.3,0.32325,0.00014,14.45153]
[1712635433411,63.88,71264.1595,19.3,0.32325,0.00014,14.4516]
[1712635434737,63.88,71262.9081,19.3,0.32308,0.00014,14.44815]
[1712635439293,63.88,71260.0783,19.3,0.32269,0.00014,14.44038]
[1712635444651,63.88,71263.2145,19.3,0.32313,0.00014,14.44922]
[1712635445461,63.88,71262.8962,19.3,0.32309,0.00014,14.44836]
[1712635446161,63.88,71261.4279,19.3,0.32289,0.00014,14.4443]
[1712635447238,63.88,71259.4933,19.3,0.32262,0.00014,14.43893]
[1712635448965,63.88,71257.7504,19.3,0.32238,0.00014,14.43414]
[1712635449200,63.88,71257.7504,19.3,0.32238,0.00014,14.43414]
[1712635449237,63.88,71257.7504,19.3,0.32238,0.00014,14.43414]
[1712635449272,63.88,71257.7504,19.3,0.32238,0.00014,14.43414]
[1712635449320,63.88,71257.7504,19.3,0.32238,0.00014,14.43414]
[1712635449597,63.88,71256.4953,19.3,0.3222,0.00014,14.43067]
[1712635450617,63.88,71256.4953,19.3,0.3222,0.00014,14.43067]
[1712635453298,63.89,71254.1521,19.3,0.32188,0.00014,14.42423]
[1712635454562,63.89,71253.9839,19.3,0.32186,0.00014,14.42381]
[1712635454665,63.89,71253.9839,19.3,0.32186,0.00014,14.42381]
[1712635459823,63.89,71246.8349,19.3,0.32088,0.00014,14.40408]
[1712635464859,63.9,71248.1314,19.3,0.32108,0.00014,14.40799]
[1712635469897,63.9,71250.8093,19.3,0.32146,0.00014,14.41576]
[1712635474933,63.91,71250.2942,19.3,0.32136,0.00014,14.40931]
[1712635475529,63.91,71250.2942,19.3,0.32136,0.00014,14.40931]
[1712635476963,63.91,71251.0316,19.3,0.32146,0.00014,14.41142]
[1712635478564,63.91,71253.7266,19.3,0.32184,0.00014,14.41904]
[1712635483996,63.92,71250.425,19.3,0.32139,0.00014,14.41007]
[1712635484092,63.92,71250.425,19.3,0.32139,0.00014,14.41007]
[1712635484113,63.92,71250.425,19.3,0.32139,0.00014,14.41007]
[1712635490565,63.92,71252.113,19.3,0.32164,0.00014,14.41504]
[1712635490803,63.92,71252.113,19.3,0.32164,0.00014,14.41504]
[1712635493551,63.92,71259.6113,19.3,0.32269,0.00014,14.43608]
[1712635493672,63.92,71259.6113,19.3,0.32269,0.00014,14.43608]
[1712635493725,63.92,71259.6113,19.3,0.32269,0.00014,14.43608]
[1712635494223,63.92,71256.4378,19.3,0.32225,0.00014,14.42726]
[1712635500111,63.93,71253.1066,19.3,0.3218,0.00014,14.41816]
[1712635501295,63.93,71253.4346,19.3,0.32185,0.00014,14.41912]
[1712635501442,63.93,71253.4346,19.3,0.32185,0.00014,14.41912]
[1712635509441,63.93,71253.1835,19.3,0.32183,0.00014,14.4187]
[1712635510071,63.93,71253.1835,19.3,0.32183,0.00014,14.4187]
[1712635510173,63.93,71253.1835,19.3,0.32183,0.00014,14.4187]
[1712635513815,63.94,71248.569,19.3,0.3212,0.00014,14.40597]
[1712635519244,63.94,71250.3445,19.3,0.32146,0.00014,14.41124]
[1712635522939,63.95,71245.0036,19.3,0.32072,0.00014,14.39643]
[1712635528308,63.95,71240.3658,19.3,0.3201,0.00014,14.38376]
[1712635533341,63.96,71240.6432,19.3,0.3201,0.00014,14.37957]
[1712635538377,63.96,71244.6361,19.3,0.32067,0.00014,14.3911]
[1712635543414,63.97,71248.3141,19.3,0.3212,0.00014,14.40167]
[1712635548449,63.97,71248.7211,19.3,0.32127,0.00014,14.40305]
[1712635553484,63.98,71248.7895,19.3,0.32129,0.00014,14.40347]
[1712635558518,63.98,71246.4845,19.3,0.32098,0.00014,14.39725]
[1712635563553,63.99,71248.0954,19.3,0.32122,0.00014,14.40202]
[1712635568589,63.99,71250.0822,19.3,0.32151,0.00014,14.40781]
[1712635573625,64.0,71250.2192,19.3,0.32154,0.00014,14.4084]
[1712635579667,64.0,71252.149,19.3,0.32182,0.00014,14.41403]
[1712635584701,64.0,71250.3466,19.3,0.32158,0.00014,14.4092]
[1712635589736,64.01,71249.5419,19.3,0.32148,0.00014,14.40715]
[1712635590990,64.01,71249.4488,19.3,0.32147,0.00014,14.40694]
[1712635596785,64.01,71249.7638,19.3,0.32147,0.00014,14.40277]
[1712635601820,64.02,71253.5913,19.3,0.32202,0.00014,14.41366]
[1712635601977,64.02,71253.5913,19.3,0.32202,0.00014,14.41366]
[1712635603572,64.02,71252.5352,19.3,0.32187,0.00014,14.41075]
[1712635603708,64.02,71252.5352,19.3,0.32187,0.00014,14.41075]
[1712635603720,64.02,71252.5352,19.3,0.32187,0.00014,14.41075]
[1712635603789,64.02,71252.5352,19.3,0.32187,0.00014,14.41075]
[1712635603827,64.02,71252.5352,19.3,0.32187,0.00014,14.41075]
[1712635608340,64.02,71241.9344,19.3,0.32041,0.00014,14.3813]
[1712635608347,64.02,71241.9344,19.3,0.32041,0.00014,14.3813]
[1712635608365,64.02,71241.9344,19.3,0.32041,0.00014,14.3813]
[1712635608597,64.02,71242.6034,19.3,0.3205,0.00014,14.38324]
[1712635610446,64.03,71242.975,19.3,0.32056,0.00014,14.38434]
[1712635610519,64.03,71242.975,19.3,0.32056,0.00014,14.38434]
[1712635611783,64.03,71243.7236,19.3,0.32067,0.00014,14.38655]
[1712635616932,64.03,71246.7925,19.3,0.32111,0.00014,14.39541]
[1712635621452,64.04,71248.1783,19.3,0.32131,0.00014,14.39946]
[1712635627002,64.04,71248.1218,19.3,0.32132,0.00014,14.39961]
[1712635630273,64.04,71248.7863,19.3,0.32142,0.00014,14.40156]
[1712635630693,64.04,71248.7863,19.3,0.32142,0.00014,14.40156]
[1712635630722,64.04,71248.7863,19.3,0.32142,0.00014,14.40156]
[1712635630808,64.04,71248.7863,19.3,0.32142,0.00014,14.40156]
[1712635630866,64.04,71248.7863,19.3,0.32142,0.00014,14.40156]
[1712635630890,64.04,71248.7863,19.3,0.32142,0.00014,14.40156]
[1712635631334,64.04,71249.2648,19.3,0.32149,0.00014,14.40294]
[1712635631621,64.04,71249.2648,19.3,0.32149,0.00014,14.40294]
[1712635631692,64.04,71249.2648,19.3,0.32149,0.00014,14.40294]
[1712635636563,64.05,71242.5065,19.3,0.32056,0.00014,14.38425]
[1712635636812,64.05,71242.5065,19.3,0.32056,0.00014,14.38425]
[1712635637883,64.05,71246.0904,19.3,0.32106,0.00014,14.3944]
[1712635640995,64.05,71254.221,19.3,0.3222,0.00014,14.41718]
[1712635642495,64.05,71258.398,19.3,0.32278,0.00014,14.42886]
[1712635642605,64.05,71258.398,19.3,0.32278,0.00014,14.42886]
[1712635642632,64.05,71258.398,19.3,0.32278,0.00014,14.42886]
[1712635643281,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635643305,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635643589,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635643683,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635643702,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635644072,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635644159,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635644178,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635644423,64.05,71254.3345,19.3,0.32222,0.00014,14.41758]
[1712635647354,64.06,71256.5141,19.3,0.32253,0.00014,14.42377]
[1712635647852,64.06,71256.5141,19.3,0.32253,0.00014,14.42377]
[1712635648973,64.06,71254.267,19.3,0.32222,0.00014,14.41755]
[1712635650710,64.06,71250.7863,19.3,0.32174,0.00014,14.40791]
[1712635656207,64.06,71251.1023,19.3,0.32174,0.00014,14.40372]
[1712635659453,64.07,71249.9362,19.3,0.32158,0.00014,14.40058]
[1712635659531,64.07,71249.9362,19.3,0.32158,0.00014,14.40058]
[1712635659717,64.07,71249.9362,19.3,0.32158,0.00014,14.40058]
[1712635662249,64.07,71232.578,19.3,0.31918,0.00014,14.35204]
[1712635663385,64.07,71232.7397,19.3,0.31921,0.00014,14.35257]
[1712635665154,64.07,71232.874,19.3,0.31923,0.00014,14.35303]
[1712635665156,64.07,71232.874,19.3,0.31923,0.00014,14.35303]
[1712635665964,64.07,71233.6619,19.3,0.31934,0.00014,14.35533]
[1712635667052,64.07,71235.0425,19.3,0.31954,0.00014,14.3593]
[1712635672208,64.08,71221.5013,19.3,0.31769,0.00014,14.3215]
[1712635672558,64.09,71221.525,19.3,0.3177,0.00014,14.32167]
[1712635673590,64.09,71222.1307,19.3,0.31779,0.00014,14.3235]
[1712635676725,64.09,71220.7277,19.3,0.31761,0.00014,14.31983]
[1712635677508,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635677752,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635677852,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635678322,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635678536,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635678937,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635678945,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635678999,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635679199,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635679352,64.1,71220.8246,19.3,0.31763,0.00014,14.32021]
[1712635681385,64.09,71199.5201,19.3,0.31468,0.00014,14.25927]
[1712635681473,64.09,71199.5201,19.3,0.31468,0.00014,14.25927]
[1712635683296,64.09,71206.0126,19.3,0.31558,0.00014,14.2779]
[1712635683802,64.09,71208.0403,19.3,0.31586,0.00014,14.28371]
[1712635686958,64.09,71191.5281,19.3,0.31357,0.00014,14.23619]
[1712635687053,64.09,71191.5281,19.3,0.31357,0.00014,14.23619]
[1712635688367,64.09,71191.793,19.3,0.31361,0.00014,14.23694]
[1712635690459,64.09,71197.5035,19.3,0.31439,0.00014,14.25333]
[1712635690989,64.09,71197.5035,19.3,0.31439,0.00014,14.25333]
[1712635692392,64.09,71199.4602,19.3,0.31467,0.00014,14.25898]
[1712635694591,64.09,71193.0095,19.3,0.31377,0.00014,14.24032]
[1712635696730,64.09,71186.2591,19.3,0.31284,0.00014,14.22081]
[1712635697376,64.09,71186.2591,19.3,0.31284,0.00014,14.22081]
[1712635704106,64.09,71182.1438,19.3,0.31228,0.00014,14.20895]
[1712635706522,64.09,71180.3208,19.3,0.31203,0.00014,14.20369]
[1712635707557,64.09,71183.9035,19.3,0.31252,0.00014,14.21412]
[1712635711103,64.09,71186.7613,19.3,0.31292,0.00014,14.22242]
[1712635713174,64.09,71184.2306,19.3,0.31252,0.00014,14.20975]
[1712635718644,64.1,71185.0025,19.3,0.31263,0.00014,14.21221]
[1712635721322,64.1,71181.3605,19.3,0.31214,0.00014,14.20175]
[1712635726701,64.1,71185.4708,19.3,0.31272,0.00014,14.21395]
[1712635729302,64.11,71186.0705,19.3,0.3128,0.00014,14.21577]
[1712635730597,64.11,71187.5803,19.3,0.31301,0.00014,14.22018]
[1712635730609,64.11,71187.5803,19.3,0.31301,0.00014,14.22018]
[1712635735764,64.11,71189.2795,19.3,0.31326,0.00014,14.22536]
[1712635739123,64.11,71192.0905,19.3,0.31365,0.00014,14.2336]
[1712635739906,64.11,71193.5931,19.3,0.31386,0.00014,14.23797]
[1712635740970,64.11,71194.5031,19.3,0.31399,0.00014,14.24063]
[1712635744665,64.12,71197.0333,19.3,0.31434,0.00014,14.248]
[1712635749861,64.13,71199.0989,19.3,0.31467,0.00014,14.25479]
[1712635752556,64.14,71207.0507,19.3,0.31579,0.00014,14.27803]
[1712635757917,64.15,71215.6492,19.3,0.31701,0.00014,14.30316]
[1712635759751,64.15,71216.5275,19.3,0.31714,0.00014,14.30577]
[1712635761994,64.16,71224.6806,19.3,0.31828,0.00014,14.32919]
[1712635762081,64.16,71224.6806,19.3,0.31828,0.00014,14.32919]
[1712635762157,64.16,71224.6806,19.3,0.31828,0.00014,14.32919]
[1712635763346,64.16,71225.5146,19.3,0.31841,0.00014,14.33164]
[1712635764017,64.16,71226.9297,19.3,0.31861,0.00014,14.33572]
[1712635767479,64.17,71221.7538,19.3,0.31791,0.00014,14.32145]
[1712635769863,64.17,71223.1654,19.3,0.31811,0.00014,14.32554]
[1712635774509,64.18,71219.3398,19.3,0.31755,0.00014,14.30988]
[1712635774516,64.18,71219.3398,19.3,0.31755,0.00014,14.30988]
[1712635780041,64.19,71222.1663,19.3,0.31797,0.00014,14.31848]
[1712635780538,64.19,71222.1663,19.3,0.31797,0.00014,14.31848]
[1712635780545,64.19,71222.1663,19.3,0.31797,0.00014,14.31848]
[1712635780652,64.19,71222.1663,19.3,0.31797,0.00014,14.31848]
[1712635781186,64.19,71222.1012,19.3,0.31797,0.00014,14.31839]
[1712635786576,64.2,71207.9536,19.3,0.31605,0.00014,14.27884]
[1712635786586,64.2,71207.9536,19.3,0.31605,0.00014,14.27884]
[1712635788200,64.21,71209.0849,19.3,0.31622,0.00014,14.28233]
[1712635788211,64.21,71209.0849,19.3,0.31622,0.00014,14.28233]
[1712635793479,64.22,71204.3717,19.3,0.3156,0.00014,14.26953]
[1712635793543,64.22,71204.3717,19.3,0.3156,0.00014,14.26953]
[1712635796162,64.22,71201.3328,19.3,0.31519,0.00014,14.26097]
[1712635796413,64.22,71194.9219,19.3,0.31431,0.00014,14.24259]
[1712635800597,64.22,71194.5576,19.3,0.31426,0.00014,14.24161]
[1712635800656,64.22,71194.5576,19.3,0.31426,0.00014,14.24161]
[1712635800967,64.22,71194.5576,19.3,0.31426,0.00014,14.24161]
[1712635802019,64.23,71193.0178,19.3,0.31405,0.00014,14.23721]
[1712635803195,64.23,71193.0178,19.3,0.31405,0.00014,14.23721]
[1712635805909,64.23,71195.0394,19.3,0.31433,0.00014,14.24311]
[1712635811295,64.23,71190.2958,19.3,0.31368,0.00014,14.22957]
[1712635815718,64.23,71193.5937,19.3,0.31414,0.00014,14.23911]
[1712635816226,64.23,71193.5937,19.3,0.31414,0.00014,14.23911]
[1712635821365,64.23,71197.2798,19.3,0.31466,0.00014,14.24983]
[1712635826401,64.23,71199.4535,19.3,0.31496,0.00014,14.25612]
[1712635827920,64.23,71197.8895,19.3,0.31474,0.00014,14.25165]
[1712635828255,64.23,71197.8895,19.3,0.31474,0.00014,14.25165]
[1712635830977,64.23,71198.1893,19.3,0.31479,0.00014,14.25254]
[1712635832328,64.23,71197.2779,19.3,0.31461,0.00014,14.24459]
[1712635834363,64.23,71193.3527,19.3,0.31407,0.00014,14.23335]
[1712635839513,64.24,71198.7962,19.3,0.31482,0.00014,14.24907]
[1712635839636,64.24,71198.7962,19.3,0.31482,0.00014,14.24907]
[1712635842214,64.24,71200.5048,19.3,0.31507,0.00014,14.25426]
[1712635842248,64.24,71200.5048,19.3,0.31507,0.00014,14.25426]
[1712635842744,64.24,71200.5048,19.3,0.31507,0.00014,14.25426]
[1712635847626,64.26,71209.9392,19.3,0.31641,0.00014,14.28199]
[1712635848831,64.26,71211.3602,19.3,0.31662,0.00014,14.28615]
[1712635849495,64.26,71211.3602,19.3,0.31662,0.00014,14.28615]
[1712635849843,64.26,71212.8285,19.3,0.31683,0.00014,14.29044]
[1712635851714,64.26,71216.6112,19.3,0.31736,0.00014,14.30139]
[1712635854930,64.27,71217.9618,19.3,0.31756,0.00014,14.30552]
[1712635855754,64.27,71219.3001,19.3,0.31775,0.00014,14.30941]
[1712635856483,64.27,71219.3001,19.3,0.31775,0.00014,14.30941]
[1712635861669,64.28,71219.8785,19.3,0.31786,0.00014,14.31161]
[1712635862347,64.28,71219.8785,19.3,0.31786,0.00014,14.31161]
[1712635862782,64.28,71218.4825,19.3,0.31767,0.00014,14.30776]
[1712635863050,64.28,71218.4825,19.3,0.31767,0.00014,14.30776]
[1712635868717,64.29,71222.741,19.3,0.31829,0.00014,14.32032]
[1712635873753,64.3,71226.1999,19.3,0.31879,0.00014,14.33047]
[1712635876049,64.3,71227.307,19.3,0.31895,0.00014,14.33374]
[1712635878721,64.31,71229.5222,19.3,0.31927,0.00014,14.34017]
[1712635882374,64.31,71223.8768,19.3,0.3185,0.00014,14.32451]
[1712635883926,64.31,71225.147,19.3,0.31868,0.00014,14.32824]
[1712635885119,64.32,71225.158,19.3,0.31869,0.00014,14.32835]
[1712635887499,64.32,71226.1075,19.3,0.31883,0.00014,14.33125]
[1712635890268,64.32,71224.1621,19.3,0.31857,0.00014,14.32593]
[1712635893380,64.33,71225.2206,19.3,0.31868,0.00014,14.32383]
[1712635895525,64.33,71227.5751,19.3,0.31901,0.00014,14.33061]
[1712635898944,64.34,71231.6379,19.3,0.31958,0.00014,14.34227]
[1712635898987,64.34,71231.6379,19.3,0.31958,0.00014,14.34227]
[1712635899255,64.34,71231.6379,19.3,0.31958,0.00014,14.34227]
[1712635903677,64.34,71232.6397,19.3,0.31974,0.00014,14.34532]
[1712635904016,64.34,71233.0796,19.3,0.3198,0.00014,14.34661]
[1712635906517,64.34,71235.6765,19.3,0.32017,0.00014,14.35399]
[1712635907981,64.34,71236.7394,19.3,0.32032,0.00014,14.35702]
[1712635908159,64.34,71236.103,19.3,0.32023,0.00014,14.35529]
[1712635914031,64.35,71248.4553,19.3,0.32195,0.00014,14.38991]
[1712635918432,64.35,71245.261,19.3,0.32152,0.00014,14.38114]
[1712635919513,64.35,71244.9999,19.3,0.32148,0.00014,14.38044]
[1712635921992,64.35,71244.8514,19.3,0.32146,0.00014,14.38008]
[1712635927125,64.36,71244.3396,19.3,0.3214,0.00014,14.37884]
[1712635929001,64.36,71244.6886,19.3,0.32145,0.00014,14.37984]
[1712635934173,64.36,71243.1367,19.3,0.32125,0.00014,14.3757]
[1712635939207,64.36,71239.723,19.3,0.32078,0.00014,14.36638]
[1712635944247,64.37,71242.7333,19.3,0.32121,0.00014,14.37496]
[1712635948064,64.37,71244.238,19.3,0.32142,0.00014,14.37924]
[1712635953312,64.37,71247.5358,19.3,0.32184,0.00014,14.38326]
[1712635958346,64.37,71246.4617,19.3,0.32169,0.00014,14.3804]
[1712635963382,64.38,71244.4099,19.3,0.32142,0.00014,14.37484]
[1712635964402,64.38,71244.3041,19.3,0.3214,0.00014,14.37457]
[1712635965593,64.38,71243.712,19.3,0.32132,0.00014,14.37295]
[1712635971436,64.38,71245.8557,19.3,0.32163,0.00014,14.37912]
[1712635977459,64.39,71245.5971,19.3,0.3216,0.00014,14.37855]
[1712635980572,64.39,71244.7605,19.3,0.32149,0.00014,14.3763]
[1712635980980,64.39,71244.7605,19.3,0.32149,0.00014,14.3763]
[1712635982332,64.39,71244.2511,19.3,0.32142,0.00014,14.37492]
[1712635987150,64.39,71246.7053,19.3,0.32177,0.00014,14.38186]
[1712635987905,64.39,71246.8509,19.3,0.32179,0.00014,14.38228]
[1712635993592,64.39,71245.131,19.3,0.32156,0.00014,14.37766]
[1712635998627,64.4,71244.3626,19.3,0.32146,0.00014,14.37566]
[1712636003661,64.4,71245.1139,19.3,0.32157,0.00014,14.37788]
[1712636008698,64.4,71244.6981,19.3,0.32152,0.00014,14.37686]
[1712636013733,64.4,71243.7161,19.3,0.32134,0.00014,14.36896]
[1712636018768,64.41,71244.0277,19.3,0.32139,0.00014,14.36997]
[1712636018903,64.41,71244.0277,19.3,0.32139,0.00014,14.36997]
[1712636018987,64.41,71244.0277,19.3,0.32139,0.00014,14.36997]
[1712636019094,64.41,71244.0277,19.3,0.32139,0.00014,14.36997]
[1712636024326,64.41,71243.5043,19.3,0.32133,0.00014,14.36863]
[1712636024407,64.41,71243.5043,19.3,0.32133,0.00014,14.36863]
[1712636024435,64.41,71243.5043,19.3,0.32133,0.00014,14.36863]
[1712636024678,64.41,71243.5043,19.3,0.32133,0.00014,14.36863]
[1712636024678,64.41,71243.5043,19.3,0.32133,0.00014,14.36863]
[1712636024843,64.41,71243.4559,19.3,0.32132,0.00014,14.36856]
[1712636025138,64.41,71243.4559,19.3,0.32132,0.00014,14.36856]
[1712636025467,64.41,71243.4559,19.3,0.32132,0.00014,14.36856]
[1712636025762,64.41,71243.4559,19.3,0.32132,0.00014,14.36856]
[1712636030851,64.42,71232.3316,19.3,0.3198,0.00014,14.33783]
[1712636031338,64.42,71232.3316,19.3,0.3198,0.00014,14.33783]
[1712636037460,64.42,71232.8103,19.3,0.31988,0.00014,14.33949]
[1712636042936,64.43,71232.593,19.3,0.31987,0.00014,14.3392]
[1712636043735,64.43,71232.593,19.3,0.31987,0.00014,14.3392]
[1712636048979,64.43,71233.9241,19.3,0.32007,0.00014,14.34323]
[1712636051094,64.44,71232.3356,19.3,0.31986,0.00014,14.33889]
[1712636053722,64.44,71216.0758,19.3,0.31762,0.00014,14.29332]
[1712636055437,64.44,71211.3653,19.3,0.31698,0.00014,14.2802]
[1712636055974,64.44,71211.3653,19.3,0.31698,0.00014,14.2802]
[1712636056971,64.44,71208.2503,19.3,0.31655,0.00014,14.27148]
[1712636056976,64.44,71208.2503,19.3,0.31655,0.00014,14.27148]
[1712636058615,64.44,71205.9096,19.3,0.31623,0.00014,14.26476]
[1712636058803,64.44,71205.9096,19.3,0.31623,0.00014,14.26476]
[1712636059614,64.44,71206.7259,19.3,0.31634,0.00014,14.26705]
[1712636062222,64.44,71206.7395,19.3,0.31634,0.00014,14.26702]
[1712636065748,64.44,71199.4995,19.3,0.31534,0.00014,14.24634]
[1712636068758,64.44,71204.5271,19.3,0.31603,0.00014,14.26064]
[1712636071115,64.44,71195.7214,19.3,0.31482,0.00014,14.23555]
[1712636071322,64.44,71197.5507,19.3,0.31501,0.00014,14.23543]
[1712636073314,64.44,71195.7683,19.3,0.31477,0.00014,14.23034]
[1712636073334,64.44,71195.7683,19.3,0.31477,0.00014,14.23034]
[1712636077827,64.44,71199.9589,19.3,0.31534,0.00014,14.24229]
[1712636078274,64.44,71200.4189,19.3,0.31541,0.00014,14.2436]
[1712636078283,64.44,71200.4189,19.3,0.31541,0.00014,14.2436]
[1712636080894,64.44,71199.3798,19.3,0.31526,0.00014,14.24063]
[1712636081114,64.44,71199.3798,19.3,0.31526,0.00014,14.24063]
[1712636086242,64.44,71194.2261,19.3,0.31455,0.00014,14.22588]
[1712636090342,64.44,71194.0553,19.3,0.31453,0.00014,14.22538]
[1712636096158,64.44,71191.4471,19.3,0.31417,0.00014,14.21791]
[1712636096281,64.44,71191.4471,19.3,0.31417,0.00014,14.21791]
[1712636097447,64.44,71191.1817,19.3,0.31413,0.00014,14.21716]
[1712636097465,64.44,71191.1817,19.3,0.31413,0.00014,14.21716]
[1712636103364,64.44,71187.5128,19.3,0.31363,0.00014,14.20671]
[1712636108405,64.44,71189.4411,19.3,0.3139,0.00014,14.21228]
[1712636109481,64.44,71190.21,19.3,0.31401,0.00014,14.21449]
[1712636115457,64.44,71186.2514,19.3,0.31347,0.00014,14.20321]
[1712636120491,64.44,71185.3035,19.3,0.31334,0.00014,14.20056]
[1712636123112,64.44,71185.2398,19.3,0.31333,0.00014,14.20041]
[1712636125997,64.44,71175.2707,19.3,0.31196,0.00014,14.17154]
[1712636126006,64.44,71175.2707,19.3,0.31196,0.00014,14.17154]
[1712636126011,64.44,71175.2707,19.3,0.31196,0.00014,14.17154]
[1712636126343,64.44,71175.2707,19.3,0.31196,0.00014,14.17154]
[1712636126704,64.44,71174.774,19.3,0.31189,0.00014,14.17002]
[1712636127234,64.44,71174.774,19.3,0.31189,0.00014,14.17002]
[1712636127734,64.44,71175.2546,19.3,0.31195,0.00014,14.17132]
[1712636128148,64.44,71175.2546,19.3,0.31195,0.00014,14.17132]
[1712636128804,64.44,71171.7315,19.3,0.31146,0.00014,14.16105]
[1712636133048,64.43,71161.4521,19.3,0.30999,0.00014,14.12564]
[1712636138616,64.43,71151.3728,19.3,0.3086,0.00014,14.09596]
[1712636140125,64.43,71150.4247,19.3,0.30847,0.00014,14.09316]
[1712636143565,64.43,71145.9417,19.3,0.30786,0.00014,14.07997]
[1712636143777,64.43,71145.9417,19.3,0.30786,0.00014,14.07997]
[1712636143841,64.43,71145.9417,19.3,0.30786,0.00014,14.07997]
[1712636143997,64.43,71145.9417,19.3,0.30786,0.00014,14.07997]
[1712636144583,64.43,71145.9417,19.3,0.30786,0.00014,14.07997]
[1712636144643,64.43,71145.9417,19.3,0.30786,0.00014,14.07997]
[1712636144695,64.43,71148.9677,19.3,0.30827,0.00014,14.08883]
[1712636145024,64.43,71148.9677,19.3,0.30827,0.00014,14.08883]
[1712636145360,64.43,71148.9677,19.3,0.30827,0.00014,14.08883]
[1712636145990,64.43,71145.8916,19.3,0.30785,0.00014,14.07979]
[1712636146399,64.43,71145.8916,19.3,0.30785,0.00014,14.07979]
[1712636146529,64.43,71145.8916,19.3,0.30785,0.00014,14.07979]
[1712636146680,64.43,71122.8362,19.3,0.30471,0.00014,14.01169]
[1712636147185,64.43,71122.8362,19.3,0.30471,0.00014,14.01169]
[1712636148110,64.43,71119.3948,19.3,0.30425,0.00014,14.00151]
[1712636150132,64.43,71120.4808,19.3,0.3044,0.00014,14.00485]
[1712636150781,64.43,71120.5038,19.3,0.30441,0.00014,14.00498]
[1712636155662,64.44,71128.3642,19.3,0.30548,0.00014,14.02851]
[1712636156130,64.44,71126.0969,19.3,0.30518,0.00014,14.02183]
[1712636156143,64.44,71126.0969,19.3,0.30518,0.00014,14.02183]
[1712636156875,64.44,71128.255,19.3,0.30547,0.00014,14.02826]
[1712636161780,64.44,71120.4264,19.3,0.30442,0.00014,14.00519]
[1712636164149,64.44,71120.001,19.3,0.30437,0.00014,14.00414]
[1712636165407,64.45,71118.6213,19.3,0.30419,0.00014,14.00009]
[1712636170853,64.45,71111.8976,19.3,0.30329,0.00014,13.98041]
[1712636173339,64.46,71112.559,19.3,0.30339,0.00014,13.98261]
[1712636173396,64.46,71112.559,19.3,0.30339,0.00014,13.98261]
[1712636175286,64.46,71112.586,19.3,0.3034,0.00014,13.98276]
[1712636175740,64.46,71101.711,19.3,0.30194,0.00014,13.9503]
[1712636175791,64.46,71101.711,19.3,0.30194,0.00014,13.9503]
[1712636176006,64.46,71101.711,19.3,0.30194,0.00014,13.9503]
[1712636176334,64.46,71101.711,19.3,0.30194,0.00014,13.9503]
[1712636176590,64.46,71101.711,19.3,0.30194,0.00014,13.9503]
[1712636177409,64.46,71092.3478,19.3,0.30068,0.00013,13.92235]
[1712636179881,64.47,71095.4686,19.3,0.30111,0.00014,13.932]
[1712636181413,64.47,71091.634,19.3,0.30061,0.00013,13.92069]
[1712636186177,64.48,71080.3661,19.3,0.29913,0.00013,13.88737]
[1712636188981,64.49,71089.0708,19.3,0.30032,0.00013,13.91413]
[1712636190092,64.49,71089.0708,19.3,0.30032,0.00013,13.91413]
[1712636190356,64.49,71089.0708,19.3,0.30032,0.00013,13.91413]
[1712636190418,64.49,71089.0708,19.3,0.30032,0.00013,13.91413]
[1712636190460,64.49,71086.7721,19.3,0.30002,0.00013,13.90733]
[1712636190588,64.49,71086.7721,19.3,0.30002,0.00013,13.90733]
[1712636194068,64.5,71080.5722,19.3,0.29914,0.00013,13.88361]
[1712636194589,64.5,71080.5722,19.3,0.29914,0.00013,13.88361]
[1712636195183,64.5,71078.2447,19.3,0.29884,0.00013,13.87672]
[1712636195615,64.5,71078.2447,19.3,0.29884,0.00013,13.87672]
[1712636195689,64.5,71078.2447,19.3,0.29884,0.00013,13.87672]
[1712636196551,64.5,71065.9524,19.3,0.29719,0.00013,13.83935]
[1712636197304,64.5,71065.9524,19.3,0.29719,0.00013,13.83935]
[1712636197336,64.5,71065.9524,19.3,0.29719,0.00013,13.83935]
[1712636197395,64.5,71065.9524,19.3,0.29719,0.00013,13.83935]
[1712636197423,64.5,71065.9524,19.3,0.29719,0.00013,13.83935]
[1712636198043,64.5,71044.3583,19.3,0.2943,0.00013,13.77324]
[1712636198223,64.5,71044.3583,19.3,0.2943,0.00013,13.77324]
[1712636198436,64.5,71044.3583,19.3,0.2943,0.00013,13.77324]
[1712636199292,64.51,71050.738,19.3,0.29517,0.00013,13.79313]
[1712636199305,64.51,71050.738,19.3,0.29517,0.00013,13.79313]
[1712636200763,64.51,71062.8688,19.3,0.2968,0.00013,13.83053]
[1712636200905,64.51,71062.8688,19.3,0.2968,0.00013,13.83053]
[1712636201680,64.51,71065.0514,19.3,0.29711,0.00013,13.83741]
[1712636201683,64.51,71065.0514,19.3,0.29711,0.00013,13.83741]
[1712636201737,64.51,71065.0514,19.3,0.29711,0.00013,13.83741]
[1712636206309,64.53,71065.6422,19.3,0.29723,0.00013,13.84022]
[1712636208517,64.54,71065.8527,19.3,0.29728,0.00013,13.84126]
[1712636208531,64.54,71065.8527,19.3,0.29728,0.00013,13.84126]
[1712636212706,64.54,71058.19,19.3,0.29626,0.00013,13.81802]
[1712636212792,64.54,71058.19,19.3,0.29626,0.00013,13.81802]
[1712636212996,64.54,71058.19,19.3,0.29626,0.00013,13.81802]
[1712636213660,64.54,71057.3883,19.3,0.29615,0.00013,13.81562]
[1712636214660,64.54,71050.9357,19.3,0.29529,0.00013,13.79588]
[1712636215004,64.54,71050.9357,19.3,0.29529,0.00013,13.79588]
[1712636215190,64.54,71044.678,19.3,0.29446,0.00013,13.77671]
[1712636215563,64.54,71044.678,19.3,0.29446,0.00013,13.77671]
[1712636218255,64.54,71039.069,19.3,0.29371,0.00013,13.75946]
[1712636221625,64.55,71034.7868,19.3,0.29315,0.00013,13.74649]
[1712636222443,64.54,71033.0057,19.3,0.29291,0.00013,13.74094]
[1712636223171,64.54,71033.0057,19.3,0.29291,0.00013,13.74094]
[1712636227080,64.55,71024.7021,19.3,0.29183,0.00013,13.71556]
[1712636227444,64.55,71025.6259,19.3,0.29195,0.00013,13.71856]
[1712636227766,64.55,71025.6259,19.3,0.29195,0.00013,13.71856]
[1712636227975,64.55,71025.6259,19.3,0.29195,0.00013,13.71856]
[1712636228581,64.55,71035.3692,19.3,0.29326,0.00013,13.74886]
[1712636229475,64.56,71030.539,19.3,0.29262,0.00013,13.73401]
[1712636230306,64.56,71029.8962,19.3,0.29254,0.00013,13.73215]
[1712636230679,64.56,71029.8962,19.3,0.29254,0.00013,13.73215]
[1712636230854,64.56,71029.8962,19.3,0.29254,0.00013,13.73215]
[1712636230915,64.56,71029.8962,19.3,0.29254,0.00013,13.73215]
[1712636230988,64.56,71029.8962,19.3,0.29254,0.00013,13.73215]
[1712636231452,64.56,71040.4381,19.3,0.29395,0.00013,13.76487]
[1712636233344,64.56,71025.6164,19.3,0.29199,0.00013,13.71923]
[1712636234046,64.56,71025.6164,19.3,0.29199,0.00013,13.71923]
[1712636234058,64.56,71025.6164,19.3,0.29199,0.00013,13.71923]
[1712636234219,64.56,71025.6164,19.3,0.29199,0.00013,13.71923]
[1712636235096,64.56,71025.5928,19.3,0.29199,0.00013,13.71928]
[1712636240336,64.57,71009.5403,19.3,0.28986,0.00013,13.66941]
[1712636244449,64.57,71010.269,19.3,0.28996,0.00013,13.67178]
[1712636245032,64.57,71010.269,19.3,0.28996,0.00013,13.67178]
[1712636250236,64.57,71009.5139,19.3,0.28987,0.00013,13.66957]
[1712636250617,64.57,71008.1464,19.3,0.28969,0.00013,13.66531]
[1712636256450,64.57,71009.8102,19.3,0.28986,0.00013,13.66522]
[1712636261259,64.57,71014.6874,19.3,0.29051,0.00013,13.68057]
[1712636262444,64.57,71016.4304,19.3,0.29074,0.00013,13.68603]
[1712636265420,64.58,71022.4701,19.3,0.29155,0.00013,13.70493]
[1712636267619,64.58,71026.984,19.3,0.29216,0.00013,13.71925]
[1712636269909,64.58,71029.65,19.3,0.29253,0.00013,13.72775]
[1712636270773,64.59,71028.5242,19.3,0.29238,0.00013,13.72438]
[1712636273897,64.59,71030.0943,19.3,0.29261,0.00013,13.72966]
[1712636276299,64.6,71027.5579,19.3,0.29229,0.00013,13.72208]
[1712636281635,64.61,71023.6918,19.3,0.29181,0.00013,13.71086]
[1712636283669,64.61,71019.3149,19.3,0.29124,0.00013,13.69753]
[1712636284820,64.61,71020.0982,19.3,0.29135,0.00013,13.70011]
[1712636290156,64.62,71034.4206,19.3,0.29328,0.00013,13.74513]
[1712636290165,64.62,71034.4206,19.3,0.29328,0.00013,13.74513]
[1712636291101,64.62,71033.1371,19.3,0.29312,0.00013,13.74129]
[1712636292744,64.63,71021.4836,19.3,0.29158,0.00013,13.70543]
[1712636297135,64.64,71020.3362,19.3,0.29145,0.00013,13.70239]
[1712636300415,64.64,71014.136,19.3,0.29063,0.00013,13.68325]
[1712636302116,64.64,71011.2315,19.3,0.29025,0.00013,13.67425]
[1712636307818,64.64,71000.9194,19.3,0.28889,0.00013,13.64212]
[1712636308611,64.64,71000.9194,19.3,0.28889,0.00013,13.64212]
[1712636311155,64.64,71001.0319,19.3,0.28891,0.00013,13.64257]
[1712636311688,64.64,71001.0319,19.3,0.28891,0.00013,13.64257]
[1712636312352,64.64,71001.039,19.3,0.28885,0.00013,13.63716]
[1712636316394,64.65,70987.7248,19.3,0.2871,0.00013,13.59554]
[1712636316771,64.65,70989.9307,19.3,0.2874,0.00013,13.60255]
[1712636321914,64.65,71000.0258,19.3,0.28874,0.00013,13.63453]
[1712636323789,64.65,70998.2461,19.3,0.28851,0.00013,13.62899]
[1712636328965,64.66,70994.9254,19.3,0.28808,0.00013,13.61888]
[1712636334000,64.66,70988.4955,19.3,0.28725,0.00013,13.59904]
[1712636336029,64.66,70991.6281,19.3,0.28767,0.00013,13.60903]
[1712636342055,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636342588,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636342630,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636342634,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636342698,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636342844,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636342919,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636342998,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636343239,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636343299,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636343510,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636343638,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636343724,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636343743,64.67,71005.6027,19.3,0.28953,0.00013,13.65304]
[1712636344403,64.67,71006.3256,19.3,0.28963,0.00013,13.65536]
[1712636344632,64.67,71006.3256,19.3,0.28963,0.00013,13.65536]
[1712636344685,64.67,71006.3256,19.3,0.28963,0.00013,13.65536]
[1712636344910,64.67,71006.3256,19.3,0.28963,0.00013,13.65536]
[1712636347090,64.68,71045.7537,19.3,0.29491,0.00013,13.77833]
[1712636347940,64.68,71045.7537,19.3,0.29491,0.00013,13.77833]
[1712636349860,64.69,71049.8787,19.3,0.29548,0.00013,13.79145]
[1712636351688,64.69,71062.4217,19.3,0.29718,0.00013,13.83016]
[1712636352137,64.7,71062.6562,19.3,0.29722,0.00013,13.83106]
[1712636352924,64.7,71062.6562,19.3,0.29722,0.00013,13.83106]
[1712636354841,64.7,71068.5446,19.3,0.29803,0.00013,13.84932]
[1712636356442,64.71,71080.4154,19.3,0.29963,0.00013,13.88553]
[1712636362196,64.72,71068.0612,19.3,0.29802,0.00013,13.84912]
[1712636363214,64.72,71069.2328,19.3,0.29819,0.00013,13.85284]
[1712636363443,64.72,71069.2328,19.3,0.29819,0.00013,13.85284]
[1712636364147,64.72,71069.2328,19.3,0.29819,0.00013,13.85284]
[1712636369245,64.74,71061.2665,19.3,0.29717,0.00013,13.8298]
[1712636373118,64.75,71061.2129,19.3,0.29713,0.00013,13.82479]
[1712636374781,64.76,71064.8372,19.3,0.29764,0.00013,13.83616]
[1712636375119,64.76,71064.8372,19.3,0.29764,0.00013,13.83616]
[1712636375346,64.76,71068.5353,19.3,0.29814,0.00013,13.84755]
[1712636375762,64.76,71068.5353,19.3,0.29814,0.00013,13.84755]
[1712636375885,64.76,71068.5353,19.3,0.29814,0.00013,13.84755]
[1712636376453,64.76,71074.3687,19.3,0.29893,0.00013,13.86536]
[1712636377343,64.76,71077.3688,19.3,0.29934,0.00013,13.87456]
[1712636378794,64.77,71078.9893,19.3,0.29956,0.00013,13.87959]
[1712636382161,64.77,71075.4859,19.3,0.29911,0.00013,13.86943]
[1712636382219,64.77,71075.4859,19.3,0.29911,0.00013,13.86943]
[1712636387371,64.79,71058.5936,19.3,0.2969,0.00013,13.81931]
[1712636392407,64.8,71060.9398,19.3,0.29726,0.00013,13.82738]
[1712636392889,64.8,71060.9398,19.3,0.29726,0.00013,13.82738]
[1712636394182,64.81,71060.9379,19.3,0.29727,0.00013,13.82756]
[1712636395741,64.81,71060.8404,19.3,0.29727,0.00013,13.82763]
[1712636399042,64.82,71061.6364,19.3,0.2974,0.00013,13.83059]
[1712636401466,64.83,71068.4813,19.3,0.29834,0.00013,13.85167]
[1712636401536,64.83,71075.7048,19.3,0.29931,0.00013,13.87363]
[1712636401589,64.83,71075.7048,19.3,0.29931,0.00013,13.87363]
[1712636401622,64.83,71075.7048,19.3,0.29931,0.00013,13.87363]
[1712636403401,64.83,71075.9844,19.3,0.29935,0.00013,13.87461]
[1712636403520,64.83,71079.3751,19.3,0.29982,0.00013,13.88495]
[1712636404110,64.83,71079.3751,19.3,0.29982,0.00013,13.88495]
[1712636405226,64.83,71085.8503,19.3,0.30069,0.00013,13.90452]
[1712636406810,64.84,71080.1187,19.3,0.29993,0.00013,13.88755]
[1712636407187,64.84,71080.1187,19.3,0.29993,0.00013,13.88755]
[1712636407381,64.84,71080.1187,19.3,0.29993,0.00013,13.88755]
[1712636408386,64.84,71082.2349,19.3,0.30022,0.00013,13.89403]
[1712636408463,64.84,71082.2349,19.3,0.30022,0.00013,13.89403]
[1712636409460,64.84,71065.285,19.3,0.29796,0.00013,13.84317]
[1712636410825,64.85,71061.8746,19.3,0.29752,0.00013,13.83301]
[1712636410835,64.85,71061.8746,19.3,0.29752,0.00013,13.83301]
[1712636411044,64.85,71061.8746,19.3,0.29752,0.00013,13.83301]
[1712636411667,64.85,71057.6278,19.3,0.29696,0.00013,13.8203]
[1712636413314,64.85,71065.0929,19.3,0.29796,0.00013,13.84312]
[1712636418588,64.87,71061.3071,19.3,0.2975,0.00013,13.83265]
[1712636419158,64.87,71061.3071,19.3,0.2975,0.00013,13.83265]
[1712636420185,64.87,71057.1503,19.3,0.29696,0.00013,13.82022]
[1712636421751,64.87,71048.3888,19.3,0.2958,0.00013,13.79378]
[1712636422454,64.87,71048.3888,19.3,0.2958,0.00013,13.79378]
[1712636424905,64.88,71048.5392,19.3,0.29583,0.00013,13.7944]
[1712636428347,64.88,71046.419,19.3,0.29555,0.00013,13.7881]
[1712636429997,64.88,71052.3587,19.3,0.29635,0.00013,13.80631]
[1712636435708,64.9,71053.0982,19.3,0.29644,0.00013,13.80417]
[1712636439978,64.91,71053.5607,19.3,0.29653,0.00013,13.80635]
[1712636443906,64.92,71052.2936,19.3,0.2964,0.00013,13.80324]
[1712636449815,64.94,71058.0885,19.3,0.29723,0.00013,13.82197]
[1712636454425,64.95,71061.5001,19.3,0.29771,0.00013,13.833]
[1712636456190,64.95,71064.6841,19.3,0.29816,0.00013,13.84295]
[1712636457095,64.96,71062.9029,19.3,0.29792,0.00013,13.83773]
[1712636457866,64.96,71067.0946,19.3,0.29849,0.00013,13.85054]
[1712636460244,64.96,71074.6937,19.3,0.29952,0.00013,13.8737]
[1712636463330,64.97,71078.5307,19.3,0.30005,0.00013,13.88558]
[1712636463510,64.97,71076.1234,19.3,0.29974,0.00013,13.87847]
[1712636463548,64.97,71076.1234,19.3,0.29974,0.00013,13.87847]
[1712636463601,64.97,71076.1234,19.3,0.29974,0.00013,13.87847]
[1712636464543,64.97,71076.1234,19.3,0.29974,0.00013,13.87847]
[1712636466023,64.97,71085.2064,19.3,0.30096,0.00013,13.9059]
[1712636469759,64.98,71090.8468,19.3,0.30174,0.00013,13.9231]
[1712636470124,64.98,71090.8468,19.3,0.30174,0.00013,13.9231]
[1712636470351,64.98,71090.8468,19.3,0.30174,0.00013,13.9231]
[1712636472681,64.98,71103.0375,19.3,0.30339,0.00013,13.95953]
[1712636472921,64.98,71103.0375,19.3,0.30339,0.00013,13.95953]
[1712636472951,64.98,71103.0375,19.3,0.30339,0.00013,13.95953]
[1712636474658,64.98,71103.0076,19.3,0.30338,0.00013,13.95949]
[1712636474683,64.98,71103.0076,19.3,0.30338,0.00013,13.95949]
[1712636474925,64.98,71103.0076,19.3,0.30338,0.00013,13.95949]
[1712636475628,64.98,71110.2879,19.3,0.30437,0.00013,13.98109]
[1712636476880,64.98,71110.2879,19.3,0.30437,0.00013,13.98109]
[1712636479980,64.99,71093.8316,19.3,0.30216,0.00013,13.93242]
[1712636482866,64.99,71102.0173,19.3,0.30327,0.00013,13.95692]
[1712636485092,64.99,71100.241,19.3,0.30304,0.00013,13.95178]
[1712636485487,64.99,71100.241,19.3,0.30304,0.00013,13.95178]
[1712636486722,64.99,71093.5687,19.3,0.30214,0.00013,13.93202]
[1712636492113,65.0,71093.259,19.3,0.30206,0.00013,13.92613]
[1712636493784,65.0,71094.0647,19.3,0.30218,0.00013,13.92866]
[1712636494188,65.0,71094.0647,19.3,0.30218,0.00013,13.92866]
[1712636500167,65.01,71094.4314,19.3,0.30225,0.00013,13.93016]
[1712636505202,65.01,71096.1868,19.3,0.3025,0.00013,13.9357]
[1712636505502,65.01,71096.1868,19.3,0.3025,0.00013,13.9357]
[1712636506550,65.01,71094.4837,19.3,0.30227,0.00013,13.9307]
[1712636506979,65.01,71094.4837,19.3,0.30227,0.00013,13.9307]
[1712636507032,65.01,71094.4837,19.3,0.30227,0.00013,13.9307]
[1712636508361,65.02,71083.8768,19.3,0.30086,0.00013,13.89932]
[1712636508510,65.02,71083.8768,19.3,0.30086,0.00013,13.89932]
[1712636512518,65.02,71084.3713,19.3,0.30095,0.00013,13.90119]
[1712636512524,65.02,71084.3713,19.3,0.30095,0.00013,13.90119]
[1712636512841,65.02,71084.3713,19.3,0.30095,0.00013,13.90119]
[1712636513242,65.02,71084.3713,19.3,0.30095,0.00013,13.90119]
[1712636514766,65.03,71089.1347,19.3,0.30159,0.00013,13.91557]
[1712636517925,65.03,71085.7228,19.3,0.30115,0.00013,13.90566]
[1712636519368,65.03,71088.2439,19.3,0.30149,0.00013,13.91334]
[1712636524945,65.04,71083.7783,19.3,0.30092,0.00013,13.90045]
[1712636525825,65.04,71086.1298,19.3,0.30124,0.00013,13.90756]
[1712636530670,65.05,71096.5072,19.3,0.30264,0.00013,13.93877]
[1712636536421,65.05,71098.9418,19.3,0.30299,0.00013,13.94629]
[1712636540611,65.05,71109.1997,19.3,0.30437,0.00013,13.97675]
[1712636540830,65.05,71109.1997,19.3,0.30437,0.00013,13.97675]
[1712636546061,65.06,71103.6905,19.3,0.30364,0.00013,13.96064]
[1712636551527,65.06,71105.573,19.3,0.30384,0.00013,13.961]
[1712636554620,65.06,71104.8805,19.3,0.30375,0.00013,13.95905]
[1712636557494,65.06,71108.2718,19.3,0.30421,0.00013,13.96913]
[1712636562607,65.06,71118.8776,19.3,0.30565,0.00013,14.0004]
[1712636567157,65.06,71115.641,19.3,0.30521,0.00013,13.99089]
[1712636572677,65.06,71116.3462,19.3,0.30531,0.00013,13.99297]
[1712636577712,65.06,71118.7703,19.3,0.30563,0.00013,14.00009]
[1712636578008,65.06,71118.7703,19.3,0.30563,0.00013,14.00009]
[1712636580895,65.06,71135.3529,19.3,0.30787,0.00014,14.04845]
[1712636581372,65.06,71135.3529,19.3,0.30787,0.00014,14.04845]
[1712636582657,65.06,71136.3005,19.3,0.30799,0.00014,14.05116]
[1712636585676,65.06,71135.4623,19.3,0.30788,0.00014,14.04878]
[1712636585698,65.06,71135.4623,19.3,0.30788,0.00014,14.04878]
[1712636586095,65.06,71135.7863,19.3,0.30793,0.00014,14.04977]
[1712636586232,65.06,71135.7863,19.3,0.30793,0.00014,14.04977]
[1712636589665,65.07,71156.9805,19.3,0.31081,0.00014,14.11125]
[1712636593797,65.07,71168.6825,19.3,0.3124,0.00014,14.14485]
[1712636594158,65.07,71166.7728,19.3,0.31214,0.00014,14.13939]
[1712636594811,65.07,71166.7728,19.3,0.31214,0.00014,14.13939]
[1712636596462,65.07,71174.1481,19.3,0.31316,0.00014,14.1606]
[1712636597910,65.07,71174.5223,19.3,0.31321,0.00014,14.16179]
[1712636597950,65.07,71174.5223,19.3,0.31321,0.00014,14.16179]
[1712636602280,65.08,71188.4633,19.3,0.31514,0.00014,14.20182]
[1712636602305,65.08,71188.4633,19.3,0.31514,0.00014,14.20182]
[1712636602828,65.08,71188.4633,19.3,0.31514,0.00014,14.20182]
[1712636603088,65.08,71188.1946,19.3,0.31511,0.00014,14.20116]
[1712636603103,65.08,71188.1946,19.3,0.31511,0.00014,14.20116]
[1712636603382,65.08,71188.1946,19.3,0.31511,0.00014,14.20116]
[1712636605390,65.08,71184.7023,19.3,0.31464,0.00014,14.19149]
[1712636608533,65.09,71190.4942,19.3,0.31545,0.00014,14.20816]
[1712636608710,65.09,71190.4942,19.3,0.31545,0.00014,14.20816]
[1712636610639,65.09,71181.1059,19.3,0.31417,0.00014,14.18165]
[1712636615079,65.09,71164.943,19.3,0.31191,0.00014,14.13022]
[1712636616000,65.09,71166.6324,19.3,0.31214,0.00014,14.13506]
[1712636618408,65.09,71163.886,19.3,0.31177,0.00014,14.12722]
[1712636622155,65.09,71170.1936,19.3,0.31263,0.00014,14.14532]
[1712636627162,65.09,71170.9978,19.3,0.31274,0.00014,14.14763]
[1712636633109,65.09,71175.1018,19.3,0.3133,0.00014,14.15928]
[1712636638143,65.09,71171.2004,19.3,0.31277,0.00014,14.14815]
[1712636643055,65.09,71174.8359,19.3,0.31326,0.00014,14.15849]
[1712636648214,65.09,71171.4807,19.3,0.3128,0.00014,14.1489]
[1712636653249,65.09,71174.6499,19.3,0.31323,0.00014,14.15789]
[1712636654385,65.09,71175.5957,19.3,0.31336,0.00014,14.16057]
[1712636654681,65.09,71175.5957,19.3,0.31336,0.00014,14.16057]
[1712636654972,65.09,71175.5957,19.3,0.31336,0.00014,14.16057]
[1712636656633,65.09,71178.2949,19.3,0.31373,0.00014,14.16824]
[1712636656796,65.09,71178.2949,19.3,0.31373,0.00014,14.16824]
[1712636658903,65.09,71195.4098,19.3,0.31607,0.00014,14.21685]
[1712636664325,65.1,71197.9052,19.3,0.31644,0.00014,14.22429]
[1712636666750,65.1,71196.6355,19.3,0.31627,0.00014,14.2209]
[1712636668192,65.11,71199.1829,19.3,0.31663,0.00014,14.22822]
[1712636668536,65.11,71199.1829,19.3,0.31663,0.00014,14.22822]
[1712636668705,65.11,71199.1829,19.3,0.31663,0.00014,14.22822]
[1712636672382,65.11,71172.8982,19.3,0.31299,0.00014,14.1485]
[1712636677417,65.11,71177.7277,19.3,0.31364,0.00014,14.16216]
[1712636682454,65.1,71177.5322,19.3,0.31361,0.00014,14.16151]
[1712636687488,65.1,71175.5929,19.3,0.31334,0.00014,14.15593]
[1712636692523,65.1,71175.9614,19.3,0.31339,0.00014,14.15693]
[1712636697558,65.1,71174.8716,19.3,0.31324,0.00014,14.15377]
[1712636700472,65.1,71177.3006,19.3,0.31357,0.00014,14.16066]
[1712636700520,65.1,71177.3006,19.3,0.31357,0.00014,14.16066]
[1712636701077,65.1,71177.4347,19.3,0.31358,0.00014,14.16102]
[1712636701180,65.1,71177.4347,19.3,0.31358,0.00014,14.16102]
[1712636706621,65.1,71176.1249,19.3,0.3134,0.00014,14.15721]
[1712636706698,65.1,71176.1249,19.3,0.3134,0.00014,14.15721]
[1712636706813,65.1,71176.1249,19.3,0.3134,0.00014,14.15721]
[1712636709241,65.1,71175.0238,19.3,0.31325,0.00014,14.15406]
[1712636709500,65.1,71175.0238,19.3,0.31325,0.00014,14.15406]
[1712636711826,65.1,71166.3288,19.3,0.31207,0.00014,14.12922]
[1712636712622,65.1,71160.6027,19.3,0.31129,0.00014,14.1128]
[1712636717700,65.09,71149.9099,19.3,0.30981,0.00014,14.08155]
[1712636722732,65.08,71157.7723,19.3,0.31086,0.00014,14.10379]
[1712636727769,65.07,71157.2148,19.3,0.31076,0.00014,14.10171]
[1712636731613,65.07,71150.7349,19.3,0.30986,0.00014,14.08278]
[1712636736190,65.06,71145.179,19.3,0.30904,0.00014,14.06102]
[1712636736451,65.06,71145.179,19.3,0.30904,0.00014,14.06102]
[1712636736877,65.06,71144.6882,19.3,0.30897,0.00014,14.05954]
[1712636737811,65.06,71144.6882,19.3,0.30897,0.00014,14.05954]
[1712636738648,65.06,71142.8993,19.3,0.30872,0.00014,14.0543]
[1712636741839,65.06,71141.5873,19.3,0.30854,0.00014,14.05034]
[1712636744900,65.06,71141.5639,19.3,0.30852,0.00014,14.05008]
[1712636750928,65.05,71142.8918,19.3,0.30869,0.00014,14.0536]
[1712636755964,65.05,71141.1479,19.3,0.30844,0.00014,14.04828]
[1712636758406,65.05,71142.5704,19.3,0.30863,0.00014,14.05231]
[1712636759399,65.04,71143.208,19.3,0.30871,0.00014,14.05411]
[1712636759430,65.04,71143.208,19.3,0.30871,0.00014,14.05411]
[1712636759628,65.04,71143.208,19.3,0.30871,0.00014,14.05411]
[1712636760004,65.04,71137.0766,19.3,0.30788,0.00014,14.03625]
[1712636760405,65.04,71137.0766,19.3,0.30788,0.00014,14.03625]
[1712636760598,65.04,71137.0766,19.3,0.30788,0.00014,14.03625]
[1712636760700,65.04,71137.0766,19.3,0.30788,0.00014,14.03625]
[1712636766032,65.04,71132.0397,19.3,0.30719,0.00014,14.02144]
[1712636766335,65.04,71132.0397,19.3,0.30719,0.00014,14.02144]
[1712636766553,65.04,71132.0397,19.3,0.30719,0.00014,14.02144]
[1712636767274,65.04,71129.9302,19.3,0.3069,0.00014,14.01526]
[1712636773084,65.04,71131.674,19.3,0.30713,0.00014,14.02018]
[1712636778119,65.04,71120.7498,19.3,0.30565,0.00014,13.98821]
[1712636778151,65.04,71120.7498,19.3,0.30565,0.00014,13.98821]
[1712636778421,65.04,71120.7498,19.3,0.30565,0.00014,13.98821]
[1712636779800,65.04,71119.1577,19.3,0.30544,0.00014,13.98354]
[1712636782997,65.04,71116.6296,19.3,0.3051,0.00014,13.97617]
[1712636783050,65.04,71116.6296,19.3,0.3051,0.00014,13.97617]
[1712636788189,65.04,71119.2909,19.3,0.30546,0.00014,13.98404]
[1712636790052,65.04,71120.9706,19.3,0.30569,0.00014,13.98898]
[1712636790133,65.04,71120.9706,19.3,0.30569,0.00014,13.98898]
[1712636792084,65.04,71125.7744,19.3,0.30628,0.00014,13.99765]
[1712636792194,65.04,71125.7744,19.3,0.30628,0.00014,13.99765]
[1712636795629,65.04,71130.7381,19.3,0.30695,0.00014,14.01212]
[1712636795928,65.04,71130.7381,19.3,0.30695,0.00014,14.01212]
[1712636796433,65.04,71131.8203,19.3,0.30709,0.00014,14.01526]
[1712636800298,65.04,71141.7223,19.3,0.30843,0.00014,14.04396]
[1712636801535,65.04,71143.5615,19.3,0.30868,0.00014,14.04925]
[1712636802409,65.03,71143.0062,19.3,0.3086,0.00014,14.04759]
[1712636802432,65.03,71143.0062,19.3,0.3086,0.00014,14.04759]
[1712636802688,65.03,71143.0062,19.3,0.3086,0.00014,14.04759]
[1712636803833,65.03,71146.6105,19.3,0.30909,0.00014,14.05799]
[1712636803990,65.03,71146.6105,19.3,0.30909,0.00014,14.05799]
[1712636805330,65.03,71153.6808,19.3,0.31004,0.00014,14.07831]
[1712636805545,65.03,71153.6808,19.3,0.31004,0.00014,14.07831]
[1712636806827,65.03,71155.7598,19.3,0.31032,0.00014,14.08424]
[1712636806838,65.03,71155.7598,19.3,0.31032,0.00014,14.08424]
[1712636806927,65.03,71155.7598,19.3,0.31032,0.00014,14.08424]
[1712636812364,65.03,71175.5418,19.3,0.31302,0.00014,14.14106]
[1712636812832,65.03,71175.5418,19.3,0.31302,0.00014,14.14106]
[1712636813931,65.03,71178.467,19.3,0.31342,0.00014,14.1494]
[1712636819407,65.04,71197.5978,19.3,0.31606,0.00014,14.20417]
[1712636820307,65.04,71197.5978,19.3,0.31606,0.00014,14.20417]
[1712636822012,65.05,71197.949,19.3,0.31612,0.00014,14.20536]
[1712636823420,65.05,71195.977,19.3,0.31586,0.00014,14.1999]
[1712636823742,65.05,71197.3804,19.3,0.31605,0.00014,14.20396]
[1712636825654,65.05,71208.0372,19.3,0.31752,0.00014,14.23406]
[1712636825820,65.05,71208.0372,19.3,0.31752,0.00014,14.23406]
[1712636827564,65.05,71215.32,19.3,0.31853,0.00014,14.25452]
[1712636827711,65.05,71215.32,19.3,0.31853,0.00014,14.25452]
[1712636827950,65.05,71215.32,19.3,0.31853,0.00014,14.25452]
[1712636828348,65.05,71215.32,19.3,0.31853,0.00014,14.25452]
[1712636828400,65.05,71215.32,19.3,0.31853,0.00014,14.25452]
[1712636828821,65.06,71216.9288,19.3,0.31875,0.00014,14.25906]
[1712636829235,65.06,71216.9288,19.3,0.31875,0.00014,14.25906]
[1712636830033,65.06,71218.4234,19.3,0.31896,0.00014,14.26327]
[1712636830237,65.06,71218.4234,19.3,0.31896,0.00014,14.26327]
[1712636830246,65.06,71218.4234,19.3,0.31896,0.00014,14.26327]
[1712636830319,65.06,71218.4234,19.3,0.31896,0.00014,14.26327]
[1712636830909,65.06,71224.2489,19.3,0.31976,0.00014,14.27949]
[1712636831431,65.06,71224.2489,19.3,0.31976,0.00014,14.27949]
[1712636832204,65.06,71228.9223,19.3,0.32041,0.00014,14.29246]
[1712636832212,65.06,71228.9223,19.3,0.32041,0.00014,14.29246]
[1712636832623,65.06,71226.4477,19.3,0.32007,0.00014,14.28564]
[1712636833556,65.06,71225.4267,19.3,0.31993,0.00014,14.28284]
[1712636833581,65.06,71225.4267,19.3,0.31993,0.00014,14.28284]
[1712636839336,65.06,71226.5933,19.3,0.3201,0.00014,14.28624]
[1712636841963,65.06,71226.6483,19.3,0.32011,0.00014,14.28647]
[1712636842693,65.06,71227.0399,19.3,0.32017,0.00014,14.28759]
[1712636842810,65.06,71227.0399,19.3,0.32017,0.00014,14.28759]
[1712636845046,65.06,71227.2596,19.3,0.3202,0.00014,14.28824]
[1712636845082,65.06,71227.2596,19.3,0.3202,0.00014,14.28824]
[1712636845815,65.07,71226.9794,19.3,0.32016,0.00014,14.28749]
[1712636848651,65.07,71228.6379,19.3,0.32039,0.00014,14.29216]
[1712636850285,65.07,71229.2977,19.3,0.32049,0.00014,14.294]
[1712636851981,65.07,71233.6833,19.3,0.32104,0.00014,14.30079]
[1712636853745,65.07,71229.7518,19.3,0.3205,0.00014,14.28997]
[1712636856497,65.07,71224.666,19.3,0.3198,0.00014,14.27595]
[1712636856502,65.07,71224.666,19.3,0.3198,0.00014,14.27595]
[1712636857731,65.07,71225.7193,19.3,0.31995,0.00014,14.27893]
[1712636859927,65.07,71227.3988,19.3,0.32018,0.00014,14.28363]
[1712636865250,65.07,71241.332,19.3,0.3221,0.00014,14.32207]
[1712636865260,65.07,71241.332,19.3,0.3221,0.00014,14.32207]
[1712636867852,65.07,71242.4994,19.3,0.32226,0.00014,14.32525]
[1712636867883,65.07,71242.4994,19.3,0.32226,0.00014,14.32525]
[1712636870863,65.07,71240.5706,19.3,0.322,0.00014,14.31994]
[1712636876615,65.07,71237.0857,19.3,0.32152,0.00014,14.31037]
[1712636876621,65.07,71237.0857,19.3,0.32152,0.00014,14.31037]
[1712636878738,65.07,71234.7814,19.3,0.3212,0.00014,14.30404]
[1712636878924,65.07,71235.811,19.3,0.32134,0.00014,14.30689]
[1712636879247,65.07,71235.811,19.3,0.32134,0.00014,14.30689]
[1712636879269,65.07,71235.811,19.3,0.32134,0.00014,14.30689]
[1712636881132,65.07,71234.512,19.3,0.32116,0.00014,14.30333]
[1712636881704,65.07,71234.512,19.3,0.32116,0.00014,14.30333]
[1712636887956,65.08,71226.1711,19.3,0.32002,0.00014,14.28044]
[1712636887966,65.08,71226.1711,19.3,0.32002,0.00014,14.28044]
[1712636889198,65.08,71224.6646,19.3,0.31982,0.00014,14.2763]
[1712636889233,65.08,71224.6646,19.3,0.31982,0.00014,14.2763]
[1712636890079,65.08,71228.1025,19.3,0.32029,0.00014,14.28585]
[1712636895942,65.08,71237.7992,19.3,0.32163,0.00014,14.31266]
[1712636898013,65.08,71238.0048,19.3,0.32166,0.00014,14.31323]
[1712636899177,65.08,71237.5526,19.3,0.3216,0.00014,14.31198]
[1712636905006,65.08,71236.2519,19.3,0.32142,0.00014,14.30843]
[1712636908977,65.08,71236.9034,19.3,0.32151,0.00014,14.31023]
[1712636909069,65.08,71236.9848,19.3,0.32152,0.00014,14.31046]
[1712636909075,65.08,71236.9848,19.3,0.32152,0.00014,14.31046]
[1712636909386,65.08,71236.9848,19.3,0.32152,0.00014,14.31046]
[1712636909401,65.08,71236.9848,19.3,0.32152,0.00014,14.31046]
[1712636909722,65.08,71236.9848,19.3,0.32152,0.00014,14.31046]
[1712636911329,65.08,71249.2114,19.3,0.32316,0.00014,14.3387]
[1712636914840,65.08,71248.2363,19.3,0.32303,0.00014,14.33609]
[1712636915509,65.08,71248.3505,19.3,0.32304,0.00014,14.33643]
[1712636915517,65.08,71248.3505,19.3,0.32304,0.00014,14.33643]
[1712636915565,65.08,71248.3505,19.3,0.32304,0.00014,14.33643]
[1712636916711,65.08,71251.0228,19.3,0.32341,0.00014,14.34374]
[1712636916995,65.08,71251.0228,19.3,0.32341,0.00014,14.34374]
[1712636920985,65.08,71252.0675,19.3,0.32356,0.00014,14.34665]
[1712636922987,65.08,71255.1966,19.3,0.32399,0.00014,14.35519]
[1712636924026,65.08,71252.8243,19.3,0.32367,0.00014,14.34872]
[1712636929175,65.08,71251.6692,19.3,0.32351,0.00014,14.34564]
[1712636934211,65.09,71250.0956,19.3,0.3233,0.00014,14.34143]
[1712636939247,65.09,71251.4192,19.3,0.32348,0.00014,14.34512]
[1712636940037,65.09,71251.4192,19.3,0.32348,0.00014,14.34512]
[1712636940710,65.09,71252.6271,19.3,0.32365,0.00014,14.34842]
[1712636940848,65.09,71252.6271,19.3,0.32365,0.00014,14.34842]
[1712636940896,65.09,71252.6271,19.3,0.32365,0.00014,14.34842]
[1712636943569,65.09,71254.0069,19.3,0.32384,0.00014,14.35221]
[1712636949321,65.09,71253.2302,19.3,0.32374,0.00014,14.35011]
[1712636949898,65.09,71253.2302,19.3,0.32374,0.00014,14.35011]
[1712636952932,65.09,71254.2436,19.3,0.32388,0.00014,14.35289]
[1712636955100,65.09,71252.3984,19.3,0.32362,0.00014,14.3478]
[1712636955123,65.09,71252.3984,19.3,0.32362,0.00014,14.3478]
[1712636960398,65.08,71252.1445,19.3,0.32358,0.00014,14.34694]
[1712636964416,65.08,71255.0216,19.3,0.32397,0.00014,14.35469]
[1712636964433,65.08,71255.6385,19.3,0.32405,0.00014,14.35633]
[1712636964728,65.08,71255.6385,19.3,0.32405,0.00014,14.35633]
[1712636964873,65.08,71255.6385,19.3,0.32405,0.00014,14.35633]
[1712636965048,65.08,71255.6385,19.3,0.32405,0.00014,14.35633]
[1712636966482,65.08,71258.2223,19.3,0.32441,0.00014,14.36332]
[1712636966491,65.08,71258.2223,19.3,0.32441,0.00014,14.36332]
[1712636972482,65.08,71261.3808,19.3,0.32479,0.00014,14.36651]
[1712636972882,65.08,71261.3808,19.3,0.32479,0.00014,14.36651]
[1712636973128,65.08,71261.3808,19.3,0.32479,0.00014,14.36651]
[1712636973230,65.08,71261.3808,19.3,0.32479,0.00014,14.36651]
[1712636973290,65.08,71261.3808,19.3,0.32479,0.00014,14.36651]
[1712636974855,65.08,71261.302,19.3,0.32478,0.00014,14.36628]
[1712636975272,65.08,71261.302,19.3,0.32478,0.00014,14.36628]
[1712636975913,65.08,71265.5353,19.3,0.32536,0.00014,14.37774]
[1712636976115,65.08,71265.5353,19.3,0.32536,0.00014,14.37774]
[1712636976158,65.08,71265.5353,19.3,0.32536,0.00014,14.37774]
[1712636978544,65.08,71254.2595,19.3,0.32379,0.00014,14.34701]
[1712636979022,65.08,71254.2595,19.3,0.32379,0.00014,14.34701]
[1712636980620,65.08,71250.0126,19.3,0.3232,0.00014,14.33537]
[1712636981574,65.08,71250.2841,19.3,0.32324,0.00014,14.33609]
[1712636981586,65.08,71250.2841,19.3,0.32324,0.00014,14.33609]
[1712636981653,65.08,71250.2841,19.3,0.32324,0.00014,14.33609]
[1712636981727,65.08,71250.2841,19.3,0.32324,0.00014,14.33609]
[1712636986503,65.08,71233.456,19.3,0.32092,0.00014,14.2899]
[1712636986527,65.08,71233.456,19.3,0.32092,0.00014,14.2899]
[1712636987469,65.08,71234.5747,19.3,0.32107,0.00014,14.293]
[1712636989395,65.08,71233.7156,19.3,0.32096,0.00014,14.29066]
[1712636990561,65.08,71233.9379,19.3,0.32099,0.00014,14.29129]
[1712636990570,65.08,71233.9379,19.3,0.32099,0.00014,14.29129]
[1712636991284,65.08,71234.1121,19.3,0.32101,0.00014,14.29178]
[1712636991293,65.08,71234.1121,19.3,0.32101,0.00014,14.29178]
[1712636995976,65.08,71236.8782,19.3,0.3214,0.00014,14.29946]
[1712636999106,65.08,71237.3342,19.3,0.32146,0.00014,14.30074]
[1712637000544,65.08,71237.1861,19.3,0.32144,0.00014,14.30034]
[1712637000566,65.08,71237.1861,19.3,0.32144,0.00014,14.30034]
[1712637001550,65.08,71237.1861,19.3,0.32144,0.00014,14.30034]
[1712637002726,65.08,71236.5789,19.3,0.32136,0.00014,14.29869]
[1712637003284,65.08,71236.5789,19.3,0.32136,0.00014,14.29869]
[1712637004407,65.08,71236.7012,19.3,0.32138,0.00014,14.29903]
[1712637004690,65.08,71236.7012,19.3,0.32138,0.00014,14.29903]
[1712637005113,65.08,71236.4435,19.3,0.32134,0.00014,14.29833]
[1712637006359,65.08,71235.765,19.3,0.32125,0.00014,14.29647]
[1712637010625,65.08,71230.7622,19.3,0.32056,0.00014,14.28273]
[1712637010631,65.08,71230.7622,19.3,0.32056,0.00014,14.28273]
[1712637011970,65.08,71229.5758,19.3,0.3204,0.00014,14.2795]
[1712637011982,65.08,71229.5758,19.3,0.3204,0.00014,14.2795]
[1712637012087,65.08,71229.5758,19.3,0.3204,0.00014,14.2795]
[1712637012818,65.08,71231.8804,19.3,0.32072,0.00014,14.28591]
[1712637015147,65.08,71233.8945,19.3,0.321,0.00014,14.29149]
[1712637020050,65.08,71231.1227,19.3,0.32062,0.00014,14.28394]
[1712637020118,65.08,71231.1227,19.3,0.32062,0.00014,14.28394]
[1712637020234,65.08,71231.1227,19.3,0.32062,0.00014,14.28394]
[1712637020429,65.08,71231.1227,19.3,0.32062,0.00014,14.28394]
[1712637020476,65.08,71231.1227,19.3,0.32062,0.00014,14.28394]
[1712637020854,65.08,71231.1227,19.3,0.32062,0.00014,14.28394]
[1712637021109,65.08,71231.1227,19.3,0.32062,0.00014,14.28394]
[1712637022378,65.09,71230.8057,19.3,0.32058,0.00014,14.28308]
[1712637022396,65.09,71230.8057,19.3,0.32058,0.00014,14.28308]
[1712637026112,65.09,71212.746,19.3,0.31811,0.00014,14.23315]
[1712637026234,65.09,71212.746,19.3,0.31811,0.00014,14.23315]
[1712637026305,65.09,71212.746,19.3,0.31811,0.00014,14.23315]
[1712637026871,65.09,71212.746,19.3,0.31811,0.00014,14.23315]
[1712637028320,65.09,71194.0259,19.3,0.31555,0.00014,14.18068]
[1712637028345,65.09,71194.0259,19.3,0.31555,0.00014,14.18068]
[1712637028351,65.09,71194.0259,19.3,0.31555,0.00014,14.18068]
[1712637028380,65.09,71194.0259,19.3,0.31555,0.00014,14.18068]
[1712637031018,65.09,71197.6038,19.3,0.31603,0.00014,14.19067]
[1712637031303,65.09,71197.6038,19.3,0.31603,0.00014,14.19067]
[1712637031422,65.09,71197.6038,19.3,0.31603,0.00014,14.19067]
[1712637031733,65.09,71197.6038,19.3,0.31603,0.00014,14.19067]
[1712637037113,65.1,71216.8363,19.3,0.31864,0.00014,14.23959]
[1712637037159,65.1,71216.8363,19.3,0.31864,0.00014,14.23959]
[1712637038027,65.1,71215.9632,19.3,0.31852,0.00014,14.23721]
[1712637040293,65.1,71215.946,19.3,0.31852,0.00014,14.23726]
[1712637045559,65.1,71222.4601,19.3,0.31943,0.00014,14.2556]
[1712637047020,65.11,71219.5892,19.3,0.31904,0.00014,14.24772]
[1712637051252,65.11,71230.7626,19.3,0.32058,0.00014,14.2788]
[1712637051261,65.11,71230.7626,19.3,0.32058,0.00014,14.2788]
[1712637052077,65.11,71231.5293,19.3,0.32069,0.00014,14.28094]
[1712637052081,65.11,71231.5293,19.3,0.32069,0.00014,14.28094]
[1712637053000,65.11,71231.5293,19.3,0.32069,0.00014,14.28094]
[1712637053807,65.11,71224.7743,19.3,0.31976,0.00014,14.26229]
[1712637055422,65.11,71213.5798,19.3,0.31823,0.00014,14.23127]
[1712637055431,65.11,71213.5798,19.3,0.31823,0.00014,14.23127]
[1712637057487,65.11,71213.2227,19.3,0.31819,0.00014,14.2304]
[1712637063119,65.12,71206.7593,19.3,0.31732,0.00014,14.21275]
[1712637063640,65.12,71206.7593,19.3,0.31732,0.00014,14.21275]
[1712637067029,65.13,71195.999,19.3,0.31586,0.00014,14.18282]
[1712637070387,65.13,71194.9674,19.3,0.31574,0.00014,14.18033]
[1712637075094,65.13,71194.8895,19.3,0.31573,0.00014,14.18]
[1712637075101,65.13,71194.8895,19.3,0.31573,0.00014,14.18]
[1712637076729,65.13,71196.2115,19.3,0.3159,0.00014,14.18365]
[1712637077837,65.13,71196.2756,19.3,0.31591,0.00014,14.1838]
[1712637078471,65.13,71196.1798,19.3,0.31589,0.00014,14.18349]
[1712637078476,65.13,71196.1798,19.3,0.31589,0.00014,14.18349]
[1712637078841,65.13,71196.1798,19.3,0.31589,0.00014,14.18349]
[1712637079539,65.13,71195.7739,19.3,0.31584,0.00014,14.18231]
[1712637080709,65.13,71190.4754,19.3,0.31511,0.00014,14.16734]
[1712637086280,65.13,71188.8074,19.3,0.31487,0.00014,14.16245]
[1712637086297,65.13,71188.8074,19.3,0.31487,0.00014,14.16245]
[1712637088941,65.12,71189.3084,19.3,0.31494,0.00014,14.1638]
[1712637089285,65.12,71189.3084,19.3,0.31494,0.00014,14.1638]
[1712637089930,65.12,71185.8843,19.3,0.31447,0.00014,14.15409]
[1712637089937,65.12,71185.8843,19.3,0.31447,0.00014,14.15409]
[1712637091077,65.13,71194.393,19.3,0.31564,0.00014,14.17824]
[1712637096208,65.13,71203.9699,19.3,0.31692,0.00014,14.20023]
[1712637096360,65.14,71202.5668,19.3,0.31673,0.00014,14.19638]
[1712637096407,65.14,71202.5668,19.3,0.31673,0.00014,14.19638]
[1712637098407,65.14,71202.0996,19.3,0.31668,0.00014,14.19525]
[1712637100046,65.14,71199.2038,19.3,0.31628,0.00014,14.1872]
[1712637105415,65.15,71201.3969,19.3,0.31661,0.00014,14.19387]
[1712637107897,65.15,71201.1352,19.3,0.31658,0.00014,14.19331]
[1712637109607,65.16,71200.4307,19.3,0.3165,0.00014,14.19151]
[1712637109844,65.16,71200.4307,19.3,0.3165,0.00014,14.19151]
[1712637115490,65.17,71202.6936,19.3,0.31683,0.00014,14.19835]
[1712637115852,65.17,71202.6936,19.3,0.31683,0.00014,14.19835]
[1712637117108,65.17,71202.8787,19.3,0.31686,0.00014,14.19895]
[1712637117207,65.17,71202.8787,19.3,0.31686,0.00014,14.19895]
[1712637117342,65.17,71202.8787,19.3,0.31686,0.00014,14.19895]
[1712637119353,65.17,71207.9351,19.3,0.31756,0.00014,14.21325]
[1712637119859,65.17,71209.0328,19.3,0.31772,0.00014,14.21639]
[1712637122892,65.18,71207.0378,19.3,0.31745,0.00014,14.21102]
[1712637123381,65.18,71207.0378,19.3,0.31745,0.00014,14.21102]
[1712637126401,65.18,71199.5065,19.3,0.31643,0.00014,14.19015]
[1712637126404,65.18,71199.5065,19.3,0.31643,0.00014,14.19015]
[1712637131610,65.19,71186.9268,19.3,0.31473,0.00014,14.15505]
[1712637131686,65.19,71186.9268,19.3,0.31473,0.00014,14.15505]
[1712637133519,65.19,71190.7155,19.3,0.31525,0.00014,14.1658]
[1712637133711,65.19,71197.0332,19.3,0.31611,0.00014,14.18353]
[1712637135754,65.19,71199.906,19.3,0.31651,0.00014,14.19165]
[1712637138032,65.19,71207.5441,19.3,0.31756,0.00014,14.21319]
[1712637140156,65.19,71209.1986,19.3,0.3178,0.00014,14.21794]
[1712637142616,65.19,71208.0696,19.3,0.31765,0.00014,14.21492]
[1712637144869,65.2,71214.3266,19.3,0.31852,0.00014,14.23255]
[1712637145127,65.2,71214.3266,19.3,0.31852,0.00014,14.23255]
[1712637145861,65.2,71213.8889,19.3,0.31846,0.00014,14.23138]
[1712637145863,65.2,71213.8889,19.3,0.31846,0.00014,14.23138]
[1712637148310,65.2,71222.61,19.3,0.31966,0.00014,14.25568]
[1712637148348,65.2,71222.61,19.3,0.31966,0.00014,14.25568]
[1712637148567,65.2,71222.61,19.3,0.31966,0.00014,14.25568]
[1712637149597,65.2,71226.4987,19.3,0.3202,0.00014,14.26646]
[1712637149879,65.2,71227.6901,19.3,0.32036,0.00014,14.26977]
[1712637154850,65.2,71238.4552,19.3,0.32179,0.00014,14.29409]
[1712637160014,65.2,71243.6297,19.3,0.32251,0.00014,14.30825]
[1712637160106,65.2,71243.6297,19.3,0.32251,0.00014,14.30825]
[1712637160724,65.2,71243.6297,19.3,0.32251,0.00014,14.30825]
[1712637163930,65.2,71245.4162,19.3,0.32275,0.00014,14.31307]
[1712637163964,65.2,71245.4162,19.3,0.32275,0.00014,14.31307]
[1712637164477,65.2,71245.4162,19.3,0.32275,0.00014,14.31307]
[1712637164482,65.2,71245.4162,19.3,0.32275,0.00014,14.31307]
[1712637170438,65.2,71244.492,19.3,0.32262,0.00014,14.31045]
[1712637175910,65.2,71229.2307,19.3,0.32052,0.00014,14.26857]
[1712637178372,65.2,71235.0291,19.3,0.32132,0.00014,14.28457]
[1712637179418,65.2,71231.4978,19.3,0.32083,0.00014,14.27486]
[1712637180583,65.2,71224.6544,19.3,0.31989,0.00014,14.25601]
[1712637180623,65.2,71224.6544,19.3,0.31989,0.00014,14.25601]
[1712637185394,65.21,71218.4689,19.3,0.31905,0.00014,14.2391]
[1712637185398,65.21,71218.4689,19.3,0.31905,0.00014,14.2391]
[1712637191016,65.21,71223.954,19.3,0.31982,0.00014,14.25452]
[1712637196051,65.21,71221.4906,19.3,0.31949,0.00014,14.24781]
[1712637198067,65.22,71203.6993,19.3,0.31705,0.00014,14.19845]
[1712637200265,65.22,71205.1994,19.3,0.31727,0.00014,14.20279]
[1712637202733,65.22,71205.8241,19.3,0.31736,0.00014,14.20468]
[1712637208141,65.23,71207.159,19.3,0.31756,0.00014,14.20879]
[1712637213177,65.23,71208.3688,19.3,0.31769,0.00014,14.20715]
[1712637215557,65.24,71205.8198,19.3,0.31735,0.00014,14.20017]
[1712637216008,65.24,71205.8198,19.3,0.31735,0.00014,14.20017]
[1712637216414,65.24,71206.5821,19.3,0.31746,0.00014,14.20237]
[1712637218928,65.24,71206.3686,19.3,0.31744,0.00014,14.20191]
[1712637224141,65.25,71196.5129,19.3,0.31611,0.00014,14.17469]
[1712637224729,65.25,71194.7952,19.3,0.31588,0.00014,14.16995]
[1712637225248,65.25,71194.7952,19.3,0.31588,0.00014,14.16995]
[1712637225375,65.25,71194.7952,19.3,0.31588,0.00014,14.16995]
[1712637225607,65.25,71190.0821,19.3,0.31523,0.00014,14.15664]
[1712637228001,65.25,71188.634,19.3,0.31503,0.00014,14.15249]
[1712637233315,65.24,71186.5107,19.3,0.31473,0.00014,14.14628]
[1712637238350,65.24,71189.6668,19.3,0.31515,0.00014,14.15502]
[1712637240529,65.24,71190.4879,19.3,0.31526,0.00014,14.15726]
[1712637242109,65.24,71194.662,19.3,0.31583,0.00014,14.16897]
[1712637242295,65.24,71194.662,19.3,0.31583,0.00014,14.16897]
[1712637242396,65.24,71197.2643,19.3,0.31618,0.00014,14.17624]
[1712637243336,65.24,71197.2643,19.3,0.31618,0.00014,14.17624]
[1712637245414,65.24,71193.4276,19.3,0.31565,0.00014,14.16531]
[1712637245855,65.24,71193.4276,19.3,0.31565,0.00014,14.16531]
[1712637246300,65.24,71193.4276,19.3,0.31565,0.00014,14.16531]
[1712637251441,65.23,71176.7416,19.3,0.31336,0.00014,14.11796]
[1712637256476,65.23,71173.1196,19.3,0.31286,0.00014,14.10766]
[1712637258936,65.23,71174.0143,19.3,0.31299,0.00014,14.1102]
[1712637259362,65.23,71174.0143,19.3,0.31299,0.00014,14.1102]
[1712637259412,65.23,71174.0143,19.3,0.31299,0.00014,14.1102]
[1712637260652,65.23,71190.6508,19.3,0.31526,0.00014,14.15743]
[1712637262704,65.24,71200.0827,19.3,0.31656,0.00014,14.1841]
[1712637264444,65.24,71201.6214,19.3,0.31678,0.00014,14.1885]
[1712637264647,65.24,71202.231,19.3,0.31687,0.00014,14.19029]
[1712637265588,65.24,71199.7543,19.3,0.31653,0.00014,14.18343]
[1712637265753,65.24,71199.7543,19.3,0.31653,0.00014,14.18343]
[1712637267282,65.24,71201.4148,19.3,0.31676,0.00014,14.18817]
[1712637269461,65.25,71202.0885,19.3,0.31686,0.00014,14.19022]
[1712637269647,65.25,71201.5572,19.3,0.3168,0.00014,14.18881]
[1712637270484,65.25,71201.6996,19.3,0.31682,0.00014,14.18923]
[1712637272691,65.25,71201.3524,19.3,0.31671,0.00014,14.18277]
[1712637272699,65.25,71201.3524,19.3,0.31671,0.00014,14.18277]
[1712637278243,65.24,71200.5314,19.3,0.31658,0.00014,14.18021]
[1712637279361,65.24,71200.1301,19.3,0.31652,0.00014,14.17904]
[1712637279591,65.24,71200.267,19.3,0.31654,0.00014,14.17936]
[1712637279658,65.24,71200.267,19.3,0.31654,0.00014,14.17936]
[1712637280234,65.24,71200.267,19.3,0.31654,0.00014,14.17936]
[1712637280246,65.24,71200.267,19.3,0.31654,0.00014,14.17936]
[1712637280375,65.24,71200.267,19.3,0.31654,0.00014,14.17936]
[1712637280528,65.24,71200.267,19.3,0.31654,0.00014,14.17936]
[1712637280535,65.24,71200.267,19.3,0.31654,0.00014,14.17936]
[1712637281153,65.24,71199.483,19.3,0.31644,0.00014,14.17725]
[1712637281155,65.24,71199.483,19.3,0.31644,0.00014,14.17725]
[1712637286700,65.25,71216.957,19.3,0.31885,0.00014,14.22632]
[1712637286727,65.25,71216.957,19.3,0.31885,0.00014,14.22632]
[1712637290153,65.25,71222.1253,19.3,0.31956,0.00014,14.24073]
[1712637292060,65.25,71214.9578,19.3,0.31858,0.00014,14.22096]
[1712637292731,65.25,71214.9578,19.3,0.31858,0.00014,14.22096]
[1712637294459,65.25,71236.2739,19.3,0.32152,0.00014,14.27991]
[1712637294967,65.25,71236.2739,19.3,0.32152,0.00014,14.27991]
[1712637300799,65.25,71231.8852,19.3,0.32092,0.00014,14.2679]
[1712637303673,65.25,71231.6767,19.3,0.32089,0.00014,14.26737]
[1712637308854,65.25,71229.703,19.3,0.32062,0.00014,14.262]
[1712637309814,65.25,71230.6317,19.3,0.32075,0.00014,14.26457]
[1712637314897,65.26,71230.938,19.3,0.3208,0.00014,14.26552]
[1712637318835,65.26,71229.2447,19.3,0.32057,0.00014,14.26092]
[1712637323281,65.26,71217.7814,19.3,0.319,0.00014,14.22939]
[1712637323498,65.26,71217.7814,19.3,0.319,0.00014,14.22939]
[1712637326381,65.26,71213.465,19.3,0.31842,0.00014,14.21752]
[1712637326388,65.26,71213.465,19.3,0.31842,0.00014,14.21752]
[1712637327103,65.26,71205.1601,19.3,0.31728,0.00014,14.19442]
[1712637333023,65.26,71195.4616,19.3,0.31588,0.00014,14.16152]
[1712637338060,65.25,71193.2544,19.3,0.31556,0.00014,14.15507]
[1712637338809,65.25,71193.2544,19.3,0.31556,0.00014,14.15507]
[1712637344101,65.25,71189.8765,19.3,0.31509,0.00014,14.1453]
[1712637346896,65.25,71186.4794,19.3,0.31462,0.00014,14.13565]
[1712637352157,65.24,71189.4627,19.3,0.31502,0.00014,14.14388]
[1712637357459,65.24,71185.9364,19.3,0.31453,0.00014,14.13376]
[1712637361491,65.24,71185.5158,19.3,0.31447,0.00014,14.13246]
[1712637361691,65.24,71185.5158,19.3,0.31447,0.00014,14.13246]
[1712637361696,65.24,71185.5158,19.3,0.31447,0.00014,14.13246]
[1712637361786,65.24,71185.5158,19.3,0.31447,0.00014,14.13246]
[1712637361817,65.24,71185.5158,19.3,0.31447,0.00014,14.13246]
[1712637362261,65.24,71181.6119,19.3,0.31393,0.00014,14.12136]
[1712637362375,65.24,71181.6119,19.3,0.31393,0.00014,14.12136]
[1712637362393,65.24,71181.6119,19.3,0.31393,0.00014,14.12136]
[1712637362469,65.24,71181.6119,19.3,0.31393,0.00014,14.12136]
[1712637362634,65.24,71181.6119,19.3,0.31393,0.00014,14.12136]
[1712637363210,65.24,71181.6119,19.3,0.31393,0.00014,14.12136]
[1712637363460,65.24,71159.3079,19.3,0.31088,0.00014,14.05767]
[1712637363617,65.24,71159.3079,19.3,0.31088,0.00014,14.05767]
[1712637364477,65.24,71146.5557,19.3,0.30915,0.00014,14.0209]
[1712637365928,65.24,71141.177,19.3,0.30842,0.00014,14.0053]
[1712637368094,65.23,71142.2834,19.3,0.30856,0.00014,14.00841]
[1712637373306,65.23,71141.8081,19.3,0.30848,0.00014,14.00676]
[1712637378341,65.22,71142.4606,19.3,0.30856,0.00014,14.00841]
[1712637382846,65.22,71139.4024,19.3,0.30814,0.00014,13.9994]
[1712637388410,65.22,71149.5917,19.3,0.30951,0.00014,14.02858]
[1712637391644,65.21,71149.8641,19.3,0.30948,0.00014,14.02377]
[1712637397475,65.21,71147.1498,19.3,0.30909,0.00014,14.01562]
[1712637402126,65.2,71146.6982,19.3,0.30902,0.00014,14.0141]
[1712637406882,65.2,71148.0135,19.3,0.30918,0.00014,14.01762]
[1712637407251,65.2,71148.0135,19.3,0.30918,0.00014,14.01762]
[1712637410724,65.2,71148.4682,19.3,0.30923,0.00014,14.01871]
[1712637410968,65.2,71148.4682,19.3,0.30923,0.00014,14.01871]
[1712637416606,65.19,71161.1516,19.3,0.31094,0.00014,14.05479]
[1712637416909,65.19,71161.1516,19.3,0.31094,0.00014,14.05479]
[1712637420313,65.19,71160.4389,19.3,0.31084,0.00014,14.05277]
[1712637425668,65.19,71160.197,19.3,0.31081,0.00014,14.05213]
[1712637430703,65.19,71161.1173,19.3,0.31094,0.00014,14.05477]
[1712637432664,65.19,71162.6404,19.3,0.31114,0.00014,14.05913]
[1712637432774,65.19,71162.6404,19.3,0.31114,0.00014,14.05913]
[1712637435537,65.19,71166.9226,19.3,0.31173,0.00014,14.07138]
[1712637435638,65.19,71166.9226,19.3,0.31173,0.00014,14.07138]
[1712637438402,65.19,71168.1763,19.3,0.3119,0.00014,14.075]
[1712637443795,65.19,71169.1447,19.3,0.31204,0.00014,14.0779]
[1712637447859,65.19,71169.2985,19.3,0.31206,0.00014,14.07843]
[1712637448447,65.19,71169.2985,19.3,0.31206,0.00014,14.07843]
[1712637453408,65.19,71178.8762,19.3,0.31331,0.00014,14.10022]
[1712637454576,65.19,71179.5648,19.3,0.3134,0.00014,14.10214]
[1712637457900,65.19,71197.8076,19.3,0.31589,0.00014,14.15361]
[1712637459212,65.19,71198.2972,19.3,0.31596,0.00014,14.15494]
[1712637459797,65.19,71197.8449,19.3,0.31589,0.00014,14.15363]
[1712637461236,65.19,71208.1044,19.3,0.3173,0.00014,14.18249]
[1712637464644,65.19,71215.1249,19.3,0.31828,0.00014,14.20229]
[1712637467801,65.2,71214.4101,19.3,0.31819,0.00014,14.20047]
[1712637468016,65.2,71215.6924,19.3,0.31837,0.00014,14.20409]
[1712637469403,65.2,71222.4765,19.3,0.3193,0.00014,14.22299]
[1712637474390,65.2,71231.4807,19.3,0.32055,0.00014,14.24803]
[1712637474576,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637474892,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637475016,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637475109,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637475585,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637475726,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637475851,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637475945,65.2,71231.9121,19.3,0.32061,0.00014,14.24924]
[1712637476096,65.2,71232.0997,19.3,0.32064,0.00014,14.24978]
[1712637476635,65.2,71232.0997,19.3,0.32064,0.00014,14.24978]
[1712637479204,65.2,71251.1709,19.3,0.32327,0.00014,14.30204]
[1712637479218,65.2,71251.1709,19.3,0.32327,0.00014,14.30204]
[1712637480685,65.2,71251.9127,19.3,0.32337,0.00014,14.30403]
[1712637480691,65.2,71251.9127,19.3,0.32337,0.00014,14.30403]
[1712637480904,65.2,71251.9127,19.3,0.32337,0.00014,14.30403]
[1712637481532,65.2,71251.9127,19.3,0.32337,0.00014,14.30403]
[1712637482004,65.2,71251.9127,19.3,0.32337,0.00014,14.30403]
[1712637482195,65.2,71251.0459,19.3,0.32325,0.00014,14.30164]
[1712637482237,65.2,71251.0459,19.3,0.32325,0.00014,14.30164]
[1712637483229,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637483341,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637483480,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637483501,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637483511,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637483589,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637483639,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637483988,65.2,71251.5399,19.3,0.32332,0.00014,14.30297]
[1712637484618,65.2,71254.5121,19.3,0.32373,0.00014,14.31104]
[1712637487774,65.2,71261.4454,19.3,0.32468,0.00014,14.32978]
[1712637488734,65.2,71257.7205,19.3,0.32417,0.00014,14.31964]
[1712637493143,65.19,71257.1153,19.3,0.32407,0.00014,14.31787]
[1712637493528,65.19,71257.1153,19.3,0.32407,0.00014,14.31787]
[1712637494811,65.19,71256.8403,19.3,0.32404,0.00014,14.31709]
[1712637496439,65.19,71259.582,19.3,0.32441,0.00014,14.32447]
[1712637502119,65.19,71260.5755,19.3,0.32454,0.00014,14.32696]
[1712637502807,65.19,71260.5755,19.3,0.32454,0.00014,14.32696]
[1712637502836,65.19,71260.5755,19.3,0.32454,0.00014,14.32696]
[1712637503203,65.19,71260.5755,19.3,0.32454,0.00014,14.32696]
[1712637505751,65.19,71266.5478,19.3,0.32536,0.00014,14.34307]
[1712637506225,65.19,71266.5478,19.3,0.32536,0.00014,14.34307]
[1712637507445,65.19,71262.467,19.3,0.3248,0.00014,14.33201]
[1712637507834,65.18,71263.9966,19.3,0.32501,0.00014,14.33614]
[1712637511629,65.18,71278.38,19.3,0.32694,0.00014,14.36943]
[1712637512693,65.18,71279.2741,19.3,0.32706,0.00014,14.37179]
[1712637512752,65.18,71279.2741,19.3,0.32706,0.00014,14.37179]
[1712637512947,65.18,71279.2741,19.3,0.32706,0.00014,14.37179]
[1712637513458,65.18,71279.2741,19.3,0.32706,0.00014,14.37179]
[1712637513575,65.18,71279.8646,19.3,0.32714,0.00014,14.37332]
[1712637514162,65.18,71279.8646,19.3,0.32714,0.00014,14.37332]
[1712637515238,65.18,71279.8646,19.3,0.32714,0.00014,14.37332]
[1712637519417,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637519506,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637519614,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637519691,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637519762,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637519829,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637519845,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637519902,65.17,71287.3846,19.3,0.32817,0.00014,14.3931]
[1712637521124,65.17,71287.5713,19.3,0.3282,0.00014,14.39361]
[1712637522586,65.17,71291.9421,19.3,0.32881,0.00014,14.40526]
[1712637524523,65.17,71284.4746,19.3,0.32777,0.00014,14.38536]
[1712637524955,65.17,71284.4746,19.3,0.32777,0.00014,14.38536]
[1712637525198,65.17,71284.4746,19.3,0.32777,0.00014,14.38536]
[1712637525591,65.17,71286.075,19.3,0.32799,0.00014,14.38965]
[1712637527261,65.17,71286.2153,19.3,0.32801,0.00014,14.39004]
[1712637527636,65.17,71291.0137,19.3,0.32868,0.00014,14.40284]
[1712637529028,65.18,71297.5393,19.3,0.32959,0.00014,14.42028]
[1712637533067,65.18,71294.3358,19.3,0.32914,0.00014,14.41172]
[1712637538467,65.17,71298.4183,19.3,0.32971,0.00014,14.42247]
[1712637543502,65.17,71296.2553,19.3,0.3294,0.00014,14.41667]
[1712637546341,65.17,71297.3336,19.3,0.32955,0.00014,14.41951]
[1712637548357,65.17,71292.5846,19.3,0.32889,0.00014,14.40688]
[1712637549555,65.17,71291.77,19.3,0.32878,0.00014,14.40472]
[1712637551078,65.17,71292.0686,19.3,0.32882,0.00014,14.40551]
[1712637552581,65.17,71293.8985,19.3,0.32907,0.00014,14.41037]
[1712637557585,65.18,71300.4138,19.3,0.33,0.00014,14.42806]
[1712637559035,65.18,71299.1812,19.3,0.32984,0.00014,14.42499]
[1712637561701,65.18,71298.6527,19.3,0.32977,0.00014,14.42354]
[1712637562049,65.18,71298.6527,19.3,0.32977,0.00014,14.42354]
[1712637562591,65.18,71298.6527,19.3,0.32977,0.00014,14.42354]
[1712637567459,65.19,71327.7135,19.3,0.33385,0.00014,14.50015]
[1712637568013,65.19,71327.7135,19.3,0.33385,0.00014,14.50015]
[1712637568118,65.19,71327.7135,19.3,0.33385,0.00014,14.50015]
[1712637568832,65.19,71324.955,19.3,0.33346,0.00014,14.49303]
[1712637569700,65.19,71329.5784,19.3,0.33411,0.00014,14.50509]
[1712637570487,65.19,71325.3063,19.3,0.33352,0.00014,14.49404]
[1712637571200,65.19,71325.3063,19.3,0.33352,0.00014,14.49404]
[1712637574738,65.2,71318.6932,19.3,0.33256,0.00014,14.47172]
[1712637579494,65.2,71307.2189,19.3,0.33094,0.00014,14.44145]
[1712637584789,65.19,71306.381,19.3,0.33082,0.00014,14.43911]
[1712637587562,65.19,71305.9782,19.3,0.33076,0.00014,14.438]
[1712637587720,65.19,71305.9782,19.3,0.33076,0.00014,14.438]
[1712637589742,65.19,71293.8821,19.3,0.32907,0.00014,14.40595]
[1712637594861,65.19,71295.6652,19.3,0.32932,0.00014,14.41069]
[1712637599895,65.19,71299.0212,19.3,0.32979,0.00014,14.41956]
[1712637604931,65.19,71296.9236,19.3,0.32949,0.00014,14.41397]
[1712637606141,65.19,71297.6832,19.3,0.3296,0.00014,14.41598]
[1712637606506,65.19,71297.6832,19.3,0.3296,0.00014,14.41598]
[1712637611987,65.19,71301.234,19.3,0.33009,0.00014,14.4253]
[1712637617022,65.19,71300.7761,19.3,0.33002,0.00014,14.42403]
[1712637622059,65.19,71296.5836,19.3,0.32943,0.00014,14.41288]
[1712637626385,65.19,71296.2958,19.3,0.32939,0.00014,14.4121]
[1712637632128,65.18,71299.2564,19.3,0.32975,0.00014,14.41458]
[1712637637163,65.18,71297.9864,19.3,0.32957,0.00014,14.41119]
[1712637641331,65.18,71297.4006,19.3,0.32949,0.00014,14.40962]
[1712637641594,65.18,71297.4006,19.3,0.32949,0.00014,14.40962]
[1712637641778,65.18,71297.4006,19.3,0.32949,0.00014,14.40962]
[1712637641810,65.18,71297.4006,19.3,0.32949,0.00014,14.40962]
[1712637642334,65.18,71297.7694,19.3,0.32954,0.00014,14.41059]
[1712637642396,65.18,71297.7694,19.3,0.32954,0.00014,14.41059]
[1712637642701,65.18,71297.7694,19.3,0.32954,0.00014,14.41059]
[1712637642837,65.18,71297.7694,19.3,0.32954,0.00014,14.41059]
[1712637644360,65.18,71291.8238,19.3,0.32871,0.00014,14.39472]
[1712637650259,65.18,71278.6308,19.3,0.32686,0.00014,14.35922]
[1712637650359,65.18,71278.6308,19.3,0.32686,0.00014,14.35922]
[1712637650716,65.18,71278.6308,19.3,0.32686,0.00014,14.35922]
[1712637656303,65.17,71293.1512,19.3,0.32886,0.00014,14.39769]
[1712637656753,65.17,71293.1512,19.3,0.32886,0.00014,14.39769]
[1712637657051,65.17,71293.1512,19.3,0.32886,0.00014,14.39769]
[1712637657062,65.17,71293.1512,19.3,0.32886,0.00014,14.39769]
[1712637657392,65.17,71292.7218,19.3,0.3288,0.00014,14.39647]
[1712637663353,65.16,71288.7027,19.3,0.32822,0.00014,14.38539]
[1712637668387,65.15,71286.2929,19.3,0.32786,0.00014,14.37866]
[1712637673422,65.15,71285.1203,19.3,0.32768,0.00014,14.37525]
[1712637678457,65.14,71286.7031,19.3,0.32789,0.00014,14.37921]
[1712637683494,65.14,71286.1848,19.3,0.3278,0.00014,14.37749]
[1712637688531,65.13,71286.381,19.3,0.32781,0.00014,14.37775]
[1712637691428,65.13,71285.8474,19.3,0.32773,0.00014,14.37622]
[1712637693793,65.12,71286.8403,19.3,0.32781,0.00014,14.37338]
[1712637694815,65.12,71288.9724,19.3,0.3281,0.00014,14.37902]
[1712637694968,65.12,71288.9724,19.3,0.3281,0.00014,14.37902]
[1712637696922,65.12,71292.571,19.3,0.3286,0.00014,14.3885]
[1712637697421,65.12,71292.571,19.3,0.3286,0.00014,14.3885]
[1712637705650,65.11,71295.4854,19.3,0.32896,0.00014,14.39558]
[1712637710684,65.1,71296.2798,19.3,0.32905,0.00014,14.39734]
[1712637715720,65.09,71296.137,19.3,0.32901,0.00014,14.39661]
[1712637720754,65.08,71295.9525,19.3,0.32897,0.00014,14.39577]
[1712637725792,65.08,71301.0789,19.3,0.32966,0.00014,14.40903]
[1712637729948,65.07,71305.0513,19.3,0.3302,0.00014,14.41923]
[1712637729978,65.07,71305.0513,19.3,0.3302,0.00014,14.41923]
[1712637730045,65.07,71305.0513,19.3,0.3302,0.00014,14.41923]
[1712637730823,65.07,71305.0513,19.3,0.3302,0.00014,14.41923]
[1712637731080,65.07,71305.0513,19.3,0.3302,0.00014,14.41923]
[1712637731227,65.07,71305.0513,19.3,0.3302,0.00014,14.41923]
[1712637731406,65.07,71305.0513,19.3,0.3302,0.00014,14.41923]
[1712637731896,65.07,71304.6031,19.3,0.33014,0.00014,14.41808]
[1712637732337,65.07,71304.6031,19.3,0.33014,0.00014,14.41808]
[1712637732463,65.07,71327.4152,19.3,0.33334,0.00014,14.47813]
[1712637737881,65.08,71333.4349,19.3,0.33421,0.00014,14.49416]
[1712637742914,65.09,71333.5082,19.3,0.33423,0.00014,14.49462]
[1712637745011,65.09,71333.8381,19.3,0.33428,0.00014,14.49559]
[1712637745069,65.09,71333.8381,19.3,0.33428,0.00014,14.49559]
[1712637745897,65.09,71333.8381,19.3,0.33428,0.00014,14.49559]
[1712637746297,65.09,71333.8381,19.3,0.33428,0.00014,14.49559]
[1712637748783,65.09,71339.9774,19.3,0.33515,0.00014,14.51164]
[1712637751363,65.09,71338.5117,19.3,0.33496,0.00014,14.50798]
[1712637756749,65.1,71332.7621,19.3,0.33411,0.00014,14.48804]
[1712637759582,65.1,71338.5797,19.3,0.33494,0.00014,14.50329]
[1712637760934,65.1,71336.322,19.3,0.33463,0.00014,14.49749]
[1712637761739,65.11,71334.8589,19.3,0.33442,0.00014,14.49375]
[1712637762375,65.11,71336.9676,19.3,0.33472,0.00014,14.49927]
[1712637765647,65.11,71341.4487,19.3,0.33536,0.00014,14.51099]
[1712637769441,65.11,71346.5631,19.3,0.33609,0.00014,14.52432]
[1712637770787,65.11,71345.3246,19.3,0.33592,0.00014,14.52116]
[1712637772277,65.12,71345.1238,19.3,0.33589,0.00014,14.52071]
[1712637772475,65.12,71345.1238,19.3,0.33589,0.00014,14.52071]
[1712637773467,65.12,71345.8297,19.3,0.33599,0.00014,14.52256]
[1712637774480,65.12,71343.7137,19.3,0.3357,0.00014,14.51714]
[1712637778712,65.12,71352.0359,19.3,0.33687,0.00014,14.53865]
[1712637779678,65.12,71358.0829,19.3,0.33773,0.00014,14.55413]
[1712637780272,65.12,71353.998,19.3,0.33715,0.00014,14.54369]
[1712637780906,65.12,71353.998,19.3,0.33715,0.00014,14.54369]
[1712637782108,65.12,71350.5884,19.3,0.33667,0.00014,14.53497]
[1712637784129,65.12,71340.9557,19.3,0.33532,0.00014,14.51024]
[1712637784666,65.12,71339.0951,19.3,0.33506,0.00014,14.50547]
[1712637787342,65.13,71337.9661,19.3,0.33491,0.00014,14.50269]
[1712637792466,65.13,71339.6943,19.3,0.33517,0.00014,14.50736]
[1712637792865,65.13,71339.6943,19.3,0.33517,0.00014,14.50736]
[1712637793000,65.13,71339.6943,19.3,0.33517,0.00014,14.50736]
[1712637793999,65.13,71339.5701,19.3,0.33515,0.00014,14.50709]
[1712637796711,65.14,71331.437,19.3,0.33402,0.00014,14.48617]
[1712637802343,65.14,71333.1766,19.3,0.33428,0.00014,14.49101]
[1712637807376,65.15,71334.3934,19.3,0.33447,0.00014,14.49443]
[1712637812413,65.15,71340.9799,19.3,0.33536,0.00014,14.50638]
[1712637814573,65.16,71337.6139,19.3,0.33489,0.00014,14.49776]
[1712637814767,65.16,71337.6139,19.3,0.33489,0.00014,14.49776]
[1712637814778,65.16,71337.6139,19.3,0.33489,0.00014,14.49776]
[1712637814888,65.16,71337.6139,19.3,0.33489,0.00014,14.49776]
[1712637815726,65.16,71337.3873,19.3,0.33486,0.00014,14.49722]
[1712637819461,65.16,71353.8754,19.3,0.33718,0.00014,14.53976]
[1712637822558,65.16,71357.4601,19.3,0.33769,0.00014,14.54894]
[1712637828523,65.16,71363.3175,19.3,0.33851,0.00014,14.56383]
[1712637832693,65.16,71363.1809,19.3,0.33849,0.00014,14.56346]
[1712637834339,65.16,71361.0039,19.3,0.33819,0.00014,14.55792]
[1712637839599,65.16,71363.6957,19.3,0.33856,0.00014,14.56475]
[1712637841995,65.16,71364.711,19.3,0.33871,0.00014,14.56731]
[1712637843723,65.16,71369.7962,19.3,0.33942,0.00014,14.58016]
[1712637849670,65.15,71373.4234,19.3,0.33993,0.00014,14.58922]
[1712637850812,65.15,71373.4234,19.3,0.33993,0.00014,14.58922]
[1712637854174,65.15,71373.5857,19.3,0.33994,0.00014,14.58954]
[1712637859744,65.15,71373.6132,19.3,0.33994,0.00014,14.58946]
[1712637860021,65.15,71373.6132,19.3,0.33994,0.00014,14.58946]
[1712637863398,65.15,71367.7258,19.3,0.3391,0.00014,14.57452]
[1712637867053,65.15,71366.7505,19.3,0.33896,0.00014,14.572]
[1712637868031,65.15,71366.6701,19.3,0.33895,0.00014,14.57178]
[1712637868840,65.15,71366.936,19.3,0.33899,0.00014,14.57245]
[1712637872977,65.14,71366.8407,19.3,0.33892,0.00014,14.56687]
[1712637878879,65.14,71356.8422,19.3,0.33751,0.00014,14.54141]
[1712637883914,65.15,71356.6748,19.3,0.33749,0.00014,14.54103]
[1712637888949,65.15,71356.9756,19.3,0.33754,0.00014,14.54184]
[1712637893984,65.15,71355.4044,19.3,0.33732,0.00014,14.53786]
[1712637899018,65.15,71357.034,19.3,0.33755,0.00014,14.54207]
[1712637900939,65.15,71356.2301,19.3,0.33744,0.00014,14.54003]
[1712637901961,65.15,71355.2035,19.3,0.33729,0.00014,14.53742]
[1712637904667,65.15,71354.8362,19.3,0.33724,0.00014,14.53651]
[1712637905124,65.15,71355.2532,19.3,0.3373,0.00014,14.53759]
[1712637911104,65.15,71346.3853,19.3,0.33606,0.00014,14.515]
[1712637916137,65.16,71347.5329,19.3,0.33623,0.00014,14.5181]
[1712637916696,65.16,71347.5329,19.3,0.33623,0.00014,14.5181]
[1712637922181,65.16,71352.6188,19.3,0.33696,0.00014,14.53128]
[1712637927216,65.16,71351.5348,19.3,0.33681,0.00014,14.52859]
[1712637932250,65.16,71352.8827,19.3,0.33695,0.00014,14.52683]
[1712637937285,65.17,71352.165,19.3,0.33686,0.00014,14.52508]
[1712637942319,65.17,71351.25,19.3,0.33674,0.00014,14.52284]
[1712637948372,65.17,71350.4298,19.3,0.33663,0.00014,14.52086]
[1712637953406,65.17,71350.4889,19.3,0.33664,0.00014,14.52111]
[1712637958441,65.18,71350.6073,19.3,0.33666,0.00014,14.52152]
[1712637958812,65.18,71350.6073,19.3,0.33666,0.00014,14.52152]
[1712637959239,65.18,71350.6073,19.3,0.33666,0.00014,14.52152]
[1712637959285,65.18,71350.6073,19.3,0.33666,0.00014,14.52152]
[1712637964486,65.18,71342.1909,19.3,0.33549,0.00014,14.50007]
[1712637969521,65.19,71342.0986,19.3,0.33549,0.00014,14.50004]
[1712637974292,65.19,71342.5273,19.3,0.33556,0.00014,14.50129]
[1712637974436,65.19,71342.5273,19.3,0.33556,0.00014,14.50129]
[1712637974599,65.19,71345.574,19.3,0.33599,0.00014,14.50916]
[1712637974821,65.19,71345.574,19.3,0.33599,0.00014,14.50916]
[1712637975431,65.19,71345.574,19.3,0.33599,0.00014,14.50916]
[1712637975808,65.19,71349.5461,19.3,0.33655,0.00014,14.51939]
[1712637977737,65.19,71362.5653,19.3,0.33838,0.00014,14.55264]
[1712637977916,65.19,71362.5653,19.3,0.33838,0.00014,14.55264]
[1712637978071,65.19,71362.5653,19.3,0.33838,0.00014,14.55264]
[1712637978252,65.19,71362.5653,19.3,0.33838,0.00014,14.55264]
[1712637979952,65.19,71361.4488,19.3,0.33823,0.00014,14.54979]
[1712637980524,65.19,71361.4488,19.3,0.33823,0.00014,14.54979]
[1712637985632,65.19,71366.7965,19.3,0.33898,0.00014,14.56334]
[1712637990667,65.19,71371.8359,19.3,0.33968,0.00014,14.57601]
[1712637993497,65.19,71372.1829,19.3,0.33968,0.00014,14.57153]
[1712637993547,65.19,71372.1829,19.3,0.33968,0.00014,14.57153]
[1712637993564,65.19,71372.1829,19.3,0.33968,0.00014,14.57153]
[1712637994375,65.19,71372.1829,19.3,0.33968,0.00014,14.57153]
[1712637995399,65.18,71372.4734,19.3,0.33972,0.00014,14.57224]
[1712637997688,65.18,71372.7704,19.3,0.33976,0.00014,14.57295]
[1712637999334,65.18,71377.9959,19.3,0.34049,0.00014,14.58607]
[1712638000322,65.18,71382.807,19.3,0.34117,0.00014,14.59812]
[1712638001059,65.18,71383.3861,19.3,0.34125,0.00014,14.59953]
[1712638003388,65.18,71389.0164,19.3,0.34204,0.00014,14.61353]
[1712638008707,65.17,71380.6941,19.3,0.34085,0.00014,14.59242]
[1712638008709,65.17,71380.6941,19.3,0.34085,0.00014,14.59242]
[1712638013828,65.17,71386.1575,19.3,0.34161,0.00014,14.60588]
[1712638017546,65.16,71391.4099,19.3,0.34234,0.00014,14.61886]
[1712638022890,65.15,71384.8575,19.3,0.3414,0.00014,14.60218]
[1712638023029,65.15,71384.8575,19.3,0.3414,0.00014,14.60218]
[1712638028650,65.15,71384.9138,19.3,0.34139,0.00014,14.60215]
[1712638029712,65.15,71386.4034,19.3,0.3416,0.00014,14.60584]
[1712638034975,65.14,71389.8401,19.3,0.34207,0.00014,14.61415]
[1712638040013,65.14,71387.845,19.3,0.34177,0.00014,14.60892]
[1712638041583,65.14,71386.9737,19.3,0.34165,0.00014,14.6067]
[1712638047059,65.13,71386.7739,19.3,0.3416,0.00014,14.60595]
[1712638052095,65.12,71394.8196,19.3,0.34268,0.00014,14.62053]
[1712638057133,65.12,71389.2455,19.3,0.34187,0.00014,14.60637]
[1712638062168,65.11,71383.5293,19.3,0.34105,0.00014,14.59183]
[1712638067202,65.11,71384.8891,19.3,0.34123,0.00014,14.59509]
[1712638072239,65.1,71386.2359,19.3,0.34141,0.00014,14.59828]
[1712638072501,65.1,71386.2359,19.3,0.34141,0.00014,14.59828]
[1712638078280,65.1,71389.7061,19.3,0.34189,0.00014,14.60673]
[1712638078823,65.1,71389.7061,19.3,0.34189,0.00014,14.60673]
[1712638079044,65.1,71389.7061,19.3,0.34189,0.00014,14.60673]
[1712638084322,65.09,71391.0546,19.3,0.34206,0.00014,14.6098]
[1712638089357,65.09,71389.3748,19.3,0.34181,0.00014,14.6054]
[1712638090790,65.08,71389.1363,19.3,0.34178,0.00014,14.60476]
[1712638090996,65.08,71389.1363,19.3,0.34178,0.00014,14.60476]
[1712638094229,65.08,71383.6542,19.3,0.34099,0.00014,14.5909]
[1712638094269,65.08,71383.6542,19.3,0.34099,0.00014,14.5909]
[1712638094562,65.08,71383.4891,19.3,0.34097,0.00014,14.59046]
[1712638095292,65.08,71383.4891,19.3,0.34097,0.00014,14.59046]
[1712638100433,65.08,71371.7254,19.3,0.3393,0.00014,14.56068]
[1712638103480,65.08,71371.3814,19.3,0.33925,0.00014,14.55978]
[1712638103932,65.08,71371.3814,19.3,0.33925,0.00014,14.55978]
[1712638109499,65.08,71363.1161,19.3,0.33808,0.00014,14.53879]
[1712638110630,65.08,71362.9567,19.3,0.33806,0.00014,14.53839]
[1712638110640,65.08,71362.9567,19.3,0.33806,0.00014,14.53839]
[1712638111422,65.08,71362.9567,19.3,0.33806,0.00014,14.53839]
[1712638111716,65.08,71362.1676,19.3,0.3379,0.00014,14.53108]
[1712638117558,65.08,71354.2128,19.3,0.33678,0.00014,14.51086]
[1712638117923,65.08,71354.2128,19.3,0.33678,0.00014,14.51086]
[1712638123600,65.09,71354.5939,19.3,0.33684,0.00014,14.51199]
[1712638128635,65.09,71354.7233,19.3,0.33687,0.00014,14.51245]
[1712638133668,65.09,71354.9572,19.3,0.33691,0.00014,14.51317]
[1712638134827,65.09,71362.9378,19.3,0.33804,0.00014,14.53359]
[1712638135221,65.09,71362.9378,19.3,0.33804,0.00014,14.53359]
[1712638135369,65.09,71362.9378,19.3,0.33804,0.00014,14.53359]
[1712638137502,65.09,71367.1926,19.3,0.33864,0.00014,14.54443]
[1712638138336,65.09,71367.1926,19.3,0.33864,0.00014,14.54443]
[1712638141356,65.09,71367.8732,19.3,0.33874,0.00014,14.54616]
[1712638144063,65.09,71367.1449,19.3,0.33863,0.00014,14.54431]
[1712638145381,65.09,71363.2404,19.3,0.33808,0.00014,14.53437]
[1712638150791,65.09,71359.8041,19.3,0.3376,0.00014,14.52566]
[1712638155825,65.1,71355.6475,19.3,0.33702,0.00014,14.51512]
[1712638160863,65.1,71355.3841,19.3,0.33699,0.00014,14.51457]
[1712638165608,65.1,71356.9883,19.3,0.33722,0.00014,14.51875]
[1712638170526,65.1,71357.0789,19.3,0.33724,0.00014,14.51909]
[1712638175970,65.11,71347.213,19.3,0.3358,0.00014,14.48859]
[1712638178848,65.11,71346.1322,19.3,0.33566,0.00014,14.48593]
[1712638178899,65.11,71346.1322,19.3,0.33566,0.00014,14.48593]
[1712638178935,65.11,71346.1322,19.3,0.33566,0.00014,14.48593]
[1712638179038,65.11,71346.1322,19.3,0.33566,0.00014,14.48593]
[1712638179097,65.11,71346.1322,19.3,0.33566,0.00014,14.48593]
[1712638180051,65.11,71345.4638,19.3,0.33557,0.00014,14.48425]
[1712638180078,65.11,71345.4638,19.3,0.33557,0.00014,14.48425]
[1712638180177,65.11,71345.4638,19.3,0.33557,0.00014,14.48425]
[1712638181274,65.11,71342.1708,19.3,0.3351,0.00014,14.47568]
[1712638187043,65.1,71330.7949,19.3,0.33348,0.00014,14.44582]
[1712638190420,65.1,71330.4933,19.3,0.33343,0.00014,14.4449]
[1712638192288,65.1,71321.3447,19.3,0.33214,0.00014,14.4209]
[1712638193493,65.1,71322.4632,19.3,0.3323,0.00014,14.42381]
[1712638195401,65.1,71322.4909,19.3,0.3323,0.00014,14.42386]
[1712638196480,65.1,71322.1265,19.3,0.33224,0.00014,14.42284]
[1712638198364,65.09,71321.5793,19.3,0.33216,0.00014,14.42135]
[1712638200372,65.09,71322.3738,19.3,0.33227,0.00014,14.42338]
[1712638201709,65.09,71322.5615,19.3,0.3323,0.00014,14.42385]
[1712638207185,65.09,71331.0329,19.3,0.33348,0.00014,14.4458]
[1712638208494,65.09,71336.5336,19.3,0.33425,0.00014,14.46007]
[1712638209459,65.09,71338.4073,19.3,0.33451,0.00014,14.46499]
[1712638210535,65.09,71345.4002,19.3,0.3355,0.00014,14.48314]
[1712638210719,65.09,71345.4002,19.3,0.3355,0.00014,14.48314]
[1712638211019,65.09,71345.4002,19.3,0.3355,0.00014,14.48314]
[1712638212582,65.09,71353.0136,19.3,0.33658,0.00014,14.50281]
[1712638213447,65.09,71353.6177,19.3,0.33667,0.00014,14.50439]
[1712638219266,65.1,71351.6178,19.3,0.3364,0.00014,14.49945]
[1712638224459,65.1,71350.5351,19.3,0.33625,0.00014,14.49684]
[1712638225479,65.1,71350.5383,19.3,0.33626,0.00014,14.49688]
[1712638225921,65.1,71350.5383,19.3,0.33626,0.00014,14.49688]
[1712638229065,65.1,71356.0802,19.3,0.33704,0.00014,14.51118]
[1712638229519,65.1,71356.2379,19.3,0.33707,0.00014,14.51161]
[1712638230441,65.1,71355.982,19.3,0.33703,0.00014,14.51098]
[1712638232663,65.11,71354.6312,19.3,0.33679,0.00014,14.50226]
[1712638234735,65.11,71349.0331,19.3,0.33601,0.00014,14.48794]
[1712638236169,65.11,71347.7513,19.3,0.33583,0.00014,14.48468]
[1712638236177,65.11,71347.7513,19.3,0.33583,0.00014,14.48468]
[1712638238341,65.11,71341.4557,19.3,0.33494,0.00014,14.46841]
[1712638240435,65.11,71321.908,19.3,0.33219,0.00014,14.4174]
[1712638240693,65.11,71321.908,19.3,0.33219,0.00014,14.4174]
[1712638241141,65.11,71321.908,19.3,0.33219,0.00014,14.4174]
[1712638244169,65.1,71312.8647,19.3,0.33091,0.00014,14.39357]
[1712638249479,65.1,71310.2328,19.3,0.33054,0.00014,14.3866]
[1712638250476,65.1,71310.2328,19.3,0.33054,0.00014,14.3866]
[1712638255518,65.1,71311.0073,19.3,0.33065,0.00014,14.38867]
[1712638255954,65.1,71311.0073,19.3,0.33065,0.00014,14.38867]
[1712638255964,65.1,71311.0073,19.3,0.33065,0.00014,14.38867]
[1712638256008,65.1,71311.0073,19.3,0.33065,0.00014,14.38867]
[1712638258099,65.1,71320.4212,19.3,0.33197,0.00014,14.41344]
[1712638259085,65.1,71325.3855,19.3,0.33267,0.00014,14.42642]
[1712638261178,65.11,71332.8392,19.3,0.33373,0.00014,14.44603]
[1712638262295,65.11,71333.233,19.3,0.33379,0.00014,14.44712]
[1712638262611,65.11,71327.6259,19.3,0.333,0.00014,14.43247]
[1712638263454,65.11,71327.6259,19.3,0.333,0.00014,14.43247]
[1712638265036,65.11,71326.8328,19.3,0.33288,0.00014,14.43034]
[1712638269342,65.1,71325.1348,19.3,0.33263,0.00014,14.42576]
[1712638274525,65.1,71330.6287,19.3,0.3334,0.00014,14.43994]
[1712638275934,65.1,71328.5468,19.3,0.3331,0.00014,14.43443]
[1712638276559,65.1,71328.5468,19.3,0.3331,0.00014,14.43443]
[1712638281714,65.09,71329.9966,19.3,0.33329,0.00014,14.438]
[1712638286746,65.09,71330.891,19.3,0.33341,0.00014,14.44017]
[1712638286886,65.09,71330.891,19.3,0.33341,0.00014,14.44017]
[1712638287036,65.09,71330.891,19.3,0.33341,0.00014,14.44017]
[1712638287419,65.09,71330.891,19.3,0.33341,0.00014,14.44017]
[1712638287461,65.09,71330.891,19.3,0.33341,0.00014,14.44017]
[1712638287712,65.09,71330.891,19.3,0.33341,0.00014,14.44017]
[1712638287757,65.09,71330.697,19.3,0.33338,0.00014,14.43964]
[1712638287856,65.09,71330.697,19.3,0.33338,0.00014,14.43964]
[1712638288760,65.09,71353.2044,19.3,0.33655,0.00014,14.49793]
[1712638290845,65.09,71355.9433,19.3,0.33694,0.00014,14.50501]
[1712638294927,65.09,71355.0589,19.3,0.33677,0.00014,14.49754]
[1712638295018,65.09,71355.0589,19.3,0.33677,0.00014,14.49754]
[1712638295345,65.09,71355.0589,19.3,0.33677,0.00014,14.49754]
[1712638296870,65.09,71333.7976,19.3,0.33378,0.00014,14.44261]
[1712638299205,65.09,71332.5449,19.3,0.33359,0.00014,14.43925]
[1712638300514,65.09,71332.6004,19.3,0.3336,0.00014,14.43935]
[1712638306886,65.09,71316.2021,19.3,0.33128,0.00014,14.39618]
[1712638311197,65.08,71316.9866,19.3,0.33139,0.00014,14.39819]
[1712638314459,65.08,71336.6406,19.3,0.33415,0.00014,14.44949]
[1712638314671,65.08,71336.6406,19.3,0.33415,0.00014,14.44949]
[1712638315132,65.08,71336.6406,19.3,0.33415,0.00014,14.44949]
[1712638315224,65.08,71336.6406,19.3,0.33415,0.00014,14.44949]
[1712638320984,65.09,71347.8612,19.3,0.33574,0.00014,14.4787]
[1712638326021,65.09,71346.0159,19.3,0.33549,0.00014,14.47416]
[1712638329604,65.1,71344.8776,19.3,0.33534,0.00014,14.47142]
[1712638329655,65.1,71344.8776,19.3,0.33534,0.00014,14.47142]
[1712638330242,65.1,71344.8776,19.3,0.33534,0.00014,14.47142]
[1712638331632,65.09,71343.4063,19.3,0.33513,0.00014,14.46755]
[1712638335244,65.09,71343.3092,19.3,0.3351,0.00014,14.46708]
[1712638335509,65.09,71343.3424,19.3,0.3351,0.00014,14.46711]
[1712638335773,65.09,71343.3424,19.3,0.3351,0.00014,14.46711]
[1712638339284,65.08,71347.6851,19.3,0.33571,0.00014,14.47814]
[1712638339315,65.08,71347.6851,19.3,0.33571,0.00014,14.47814]
[1712638339325,65.08,71347.6851,19.3,0.33571,0.00014,14.47814]
[1712638340388,65.08,71348.0885,19.3,0.33576,0.00014,14.47912]
[1712638343496,65.08,71347.3634,19.3,0.33565,0.00014,14.47706]
[1712638344569,65.08,71347.8276,19.3,0.33571,0.00014,14.47824]
[1712638345626,65.08,71347.8276,19.3,0.33571,0.00014,14.47824]
[1712638348811,65.08,71348.5281,19.3,0.33582,0.00014,14.48018]
[1712638351577,65.08,71362.5674,19.3,0.33775,0.00014,14.51098]
[1712638358248,65.09,71360.4098,19.3,0.33746,0.00014,14.50562]
[1712638363282,65.09,71356.4779,19.3,0.33691,0.00014,14.49567]
[1712638365270,65.09,71357.1217,19.3,0.337,0.00014,14.49735]
[1712638370329,65.09,71357.2575,19.3,0.33703,0.00014,14.49784]
[1712638375364,65.1,71356.4418,19.3,0.33692,0.00014,14.49589]
[1712638380400,65.1,71358.6318,19.3,0.33724,0.00014,14.50164]
[1712638385434,65.1,71356.6196,19.3,0.33696,0.00014,14.49661]
[1712638388593,65.1,71356.0934,19.3,0.33689,0.00014,14.49534]
[1712638389018,65.1,71356.0934,19.3,0.33689,0.00014,14.49534]
[1712638394207,65.11,71347.6572,19.3,0.33572,0.00014,14.47387]
[1712638394283,65.11,71347.6572,19.3,0.33572,0.00014,14.47387]
[1712638395850,65.11,71341.8228,19.3,0.33489,0.00014,14.45879]
[1712638401545,65.1,71336.4957,19.3,0.33413,0.00014,14.44471]
[1712638406584,65.1,71338.3465,19.3,0.33438,0.00014,14.4493]
[1712638411616,65.09,71336.515,19.3,0.33405,0.00014,14.43901]
[1712638416655,65.09,71337.1466,19.3,0.33413,0.00014,14.44044]
[1712638417142,65.09,71337.1466,19.3,0.33413,0.00014,14.44044]
[1712638417213,65.09,71337.1466,19.3,0.33413,0.00014,14.44044]
[1712638419155,65.09,71338.5557,19.3,0.33432,0.00014,14.44402]
[1712638421552,65.08,71338.9288,19.3,0.33437,0.00014,14.4449]
[1712638426721,65.09,71347.0749,19.3,0.33553,0.00014,14.46621]
[1712638428429,65.09,71346.9069,19.3,0.33551,0.00014,14.46583]
[1712638433769,65.1,71356.8753,19.3,0.33693,0.00014,14.49169]
[1712638438473,65.1,71353.6082,19.3,0.33648,0.00014,14.48344]
[1712638443841,65.11,71350.613,19.3,0.33607,0.00014,14.47601]
[1712638445647,65.11,71350.221,19.3,0.33602,0.00014,14.47504]
[1712638450901,65.11,71341.819,19.3,0.33485,0.00014,14.45369]
[1712638455934,65.12,71342.2667,19.3,0.33494,0.00014,14.45513]
[1712638457909,65.12,71342.2667,19.3,0.33494,0.00014,14.45513]
[1712638457948,65.12,71342.2667,19.3,0.33494,0.00014,14.45513]
[1712638457988,65.12,71342.3743,19.3,0.33496,0.00014,14.45553]
[1712638458028,65.12,71342.3743,19.3,0.33496,0.00014,14.45553]
[1712638458412,65.12,71342.3743,19.3,0.33496,0.00014,14.45553]
[1712638458530,65.12,71342.3743,19.3,0.33496,0.00014,14.45553]
[1712638459159,65.12,71342.5794,19.3,0.33498,0.00014,14.456]
[1712638461578,65.12,71331.8708,19.3,0.33347,0.00014,14.42806]
[1712638461826,65.12,71331.8708,19.3,0.33347,0.00014,14.42806]
[1712638462580,65.12,71331.8708,19.3,0.33347,0.00014,14.42806]
[1712638463306,65.12,71336.2752,19.3,0.33408,0.00014,14.43948]
[1712638469026,65.11,71325.3436,19.3,0.33253,0.00014,14.41076]
[1712638474060,65.11,71328.1403,19.3,0.33286,0.00014,14.41258]
[1712638476027,65.11,71327.9394,19.3,0.33283,0.00014,14.41203]
[1712638481110,65.1,71325.9094,19.3,0.33254,0.00014,14.40653]
[1712638482088,65.1,71325.9094,19.3,0.33254,0.00014,14.40653]
[1712638482928,65.1,71325.7085,19.3,0.33251,0.00014,14.40597]
[1712638488160,65.1,71317.2765,19.3,0.33132,0.00014,14.38375]
[1712638493194,65.1,71315.9657,19.3,0.33113,0.00014,14.38025]
[1712638497300,65.1,71316.7772,19.3,0.33124,0.00014,14.38235]
[1712638501369,65.09,71316.6745,19.3,0.33121,0.00014,14.38179]
[1712638502454,65.09,71316.0736,19.3,0.33112,0.00014,14.38012]
[1712638507063,65.08,71306.4343,19.3,0.32975,0.00014,14.35427]
[1712638512234,65.08,71302.7595,19.3,0.32922,0.00014,14.34426]
[1712638513558,65.08,71300.2559,19.3,0.32886,0.00014,14.33748]
[1712638518248,65.07,71303.1377,19.3,0.32925,0.00014,14.34486]
[1712638518770,65.07,71302.6977,19.3,0.32918,0.00014,14.34363]
[1712638518973,65.07,71302.6977,19.3,0.32918,0.00014,14.34363]
[1712638518999,65.07,71302.6977,19.3,0.32918,0.00014,14.34363]
[1712638519404,65.07,71302.6977,19.3,0.32918,0.00014,14.34363]
[1712638519561,65.07,71302.6977,19.3,0.32918,0.00014,14.34363]
[1712638521460,65.07,71280.987,19.3,0.32613,0.00014,14.28532]
[1712638522827,65.06,71280.6646,19.3,0.32609,0.00014,14.28442]
[1712638524139,65.06,71279.6895,19.3,0.32595,0.00014,14.28175]
[1712638529449,65.06,71281.6638,19.3,0.32621,0.00014,14.2869]
[1712638529932,65.06,71281.6638,19.3,0.32621,0.00014,14.2869]
[1712638530008,65.06,71281.6638,19.3,0.32621,0.00014,14.2869]
[1712638530161,65.06,71281.6638,19.3,0.32621,0.00014,14.2869]
[1712638530302,65.06,71281.6638,19.3,0.32621,0.00014,14.2869]
[1712638533459,65.06,71302.7328,19.3,0.3291,0.00014,14.33775]
[1712638533930,65.06,71302.7328,19.3,0.3291,0.00014,14.33775]
[1712638537254,65.05,71308.8131,19.3,0.32994,0.00014,14.35369]
[1712638542544,65.04,71298.7066,19.3,0.3285,0.00014,14.32649]
[1712638547578,65.04,71300.0653,19.3,0.32868,0.00014,14.32987]
[1712638550414,65.04,71299.5021,19.3,0.3286,0.00014,14.32828]
[1712638555635,65.03,71303.2251,19.3,0.3291,0.00014,14.33788]
[1712638560057,65.02,71306.2286,19.3,0.32951,0.00014,14.34562]
[1712638560104,65.02,71306.2286,19.3,0.32951,0.00014,14.34562]
[1712638560188,65.02,71306.2286,19.3,0.32951,0.00014,14.34562]
[1712638561288,65.02,71305.5671,19.3,0.32941,0.00014,14.3438]
[1712638566713,65.02,71292.5238,19.3,0.32757,0.00014,14.3087]
[1712638569694,65.02,71292.4678,19.3,0.32755,0.00014,14.30847]
[1712638571294,65.02,71291.2574,19.3,0.32738,0.00014,14.3052]
[1712638571409,65.02,71291.2574,19.3,0.32738,0.00014,14.3052]
[1712638571448,65.02,71291.2574,19.3,0.32738,0.00014,14.3052]
[1712638576783,65.01,71289.5504,19.3,0.32714,0.00014,14.3005]
[1712638579156,65.01,71290.7556,19.3,0.3273,0.00014,14.30369]
[1712638582434,65.01,71292.3977,19.3,0.32753,0.00014,14.30801]
[1712638587424,65.01,71288.421,19.3,0.32696,0.00014,14.2972]
[1712638590299,65.01,71284.833,19.3,0.32646,0.00014,14.2875]
[1712638591380,65.01,71284.0526,19.3,0.32635,0.00014,14.28539]
[1712638594437,65.01,71284.0694,19.3,0.3263,0.00014,14.28006]
[1712638595214,65.01,71283.8963,19.3,0.32627,0.00014,14.27958]
[1712638597968,65.01,71285.1023,19.3,0.32644,0.00014,14.2828]
[1712638603326,65.01,71281.9276,19.3,0.32599,0.00014,14.27424]
[1712638603330,65.01,71281.9276,19.3,0.32599,0.00014,14.27424]
[1712638609008,65.0,71284.9885,19.3,0.32642,0.00014,14.28246]
[1712638614053,65.0,71281.4409,19.3,0.32592,0.00014,14.27289]
[1712638619085,65.0,71281.2871,19.3,0.3259,0.00014,14.27248]
[1712638624118,65.0,71283.6408,19.3,0.32623,0.00014,14.27882]
[1712638627188,65.0,71285.5197,19.3,0.32649,0.00014,14.28387]
[1712638627469,65.0,71285.5197,19.3,0.32649,0.00014,14.28387]
[1712638628338,65.0,71285.5185,19.3,0.32649,0.00014,14.28386]
[1712638629888,65.0,71282.3877,19.3,0.32605,0.00014,14.27541]
[1712638629942,65.0,71282.3877,19.3,0.32605,0.00014,14.27541]
[1712638633816,65.0,71282.5234,19.3,0.32607,0.00014,14.27577]
[1712638639223,65.0,71278.9109,19.3,0.32556,0.00014,14.26589]
[1712638644258,65.0,71280.7486,19.3,0.32581,0.00014,14.27073]
[1712638649293,65.0,71281.1799,19.3,0.32586,0.00014,14.27177]
[1712638654327,64.99,71279.13,19.3,0.32552,0.00014,14.26074]
[1712638655914,64.99,71279.6276,19.3,0.32559,0.00014,14.26207]
[1712638660047,64.99,71272.2943,19.3,0.32456,0.00014,14.24214]
[1712638665407,64.99,71271.2938,19.3,0.32442,0.00014,14.23939]
[1712638669422,64.99,71270.0279,19.3,0.32424,0.00014,14.23593]
[1712638669487,64.99,71270.0279,19.3,0.32424,0.00014,14.23593]
[1712638669573,64.99,71270.0279,19.3,0.32424,0.00014,14.23593]
[1712638670440,64.99,71270.0279,19.3,0.32424,0.00014,14.23593]
[1712638674771,64.99,71270.271,19.3,0.32427,0.00014,14.23659]
[1712638680513,64.99,71269.662,19.3,0.32419,0.00014,14.23493]
[1712638683567,64.99,71270.7505,19.3,0.32434,0.00014,14.23789]
[1712638685431,64.99,71263.5325,19.3,0.32333,0.00014,14.21822]
[1712638685535,64.99,71263.5325,19.3,0.32333,0.00014,14.21822]
[1712638686123,64.99,71263.0922,19.3,0.32327,0.00014,14.21703]
[1712638686138,64.99,71263.0922,19.3,0.32327,0.00014,14.21703]
[1712638686355,64.99,71263.0922,19.3,0.32327,0.00014,14.21703]
[1712638686364,64.99,71263.0922,19.3,0.32327,0.00014,14.21703]
[1712638687597,64.99,71251.633,19.3,0.32168,0.00014,14.18566]
[1712638689206,64.99,71252.5287,19.3,0.3218,0.00014,14.18816]
[1712638689219,64.99,71252.5287,19.3,0.3218,0.00014,14.18816]
[1712638694615,65.0,71266.4014,19.3,0.32374,0.00014,14.22624]
[1712638699648,65.0,71267.0754,19.3,0.32384,0.00014,14.22811]
[1712638704684,65.0,71266.6255,19.3,0.32378,0.00014,14.22692]
[1712638707447,65.0,71266.8035,19.3,0.3238,0.00014,14.22741]
[1712638712739,65.0,71268.2851,19.3,0.32396,0.00014,14.22609]
[1712638717679,65.0,71269.6799,19.3,0.32415,0.00014,14.2299]
[1712638717809,65.0,71269.1747,19.3,0.32408,0.00014,14.22853]
[1712638718093,65.0,71269.1747,19.3,0.32408,0.00014,14.22853]
[1712638718181,65.0,71269.1747,19.3,0.32408,0.00014,14.22853]
[1712638718492,65.0,71269.1747,19.3,0.32408,0.00014,14.22853]
[1712638718565,65.0,71269.1747,19.3,0.32408,0.00014,14.22853]
[1712638721784,65.0,71253.3514,19.3,0.32188,0.00014,14.18529]
[1712638726837,65.0,71251.0889,19.3,0.32157,0.00014,14.17931]
[1712638731871,65.01,71243.7309,19.3,0.32057,0.00014,14.1593]
[1712638736908,65.01,71246.305,19.3,0.32094,0.00014,14.16668]
[1712638739604,65.02,71237.3401,19.3,0.3197,0.00014,14.14201]
[1712638744963,65.03,71237.1309,19.3,0.31969,0.00014,14.14187]
[1712638749210,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638749389,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638749625,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638749795,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638749941,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638750276,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638750345,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638750417,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638750846,65.03,71237.6593,19.3,0.31978,0.00014,14.14362]
[1712638752935,65.03,71220.5347,19.3,0.3174,0.00014,14.09576]
[1712638755007,65.03,71224.0343,19.3,0.31788,0.00014,14.1055]
[1712638759118,65.02,71230.213,19.3,0.31873,0.00014,14.12256]
[1712638759480,65.02,71230.213,19.3,0.31873,0.00014,14.12256]
[1712638764165,65.03,71243.4197,19.3,0.32058,0.00014,14.15954]
[1712638764920,65.03,71243.4197,19.3,0.32058,0.00014,14.15954]
[1712638765093,65.03,71243.4197,19.3,0.32058,0.00014,14.15954]
[1712638767648,65.03,71256.9174,19.3,0.32247,0.00014,14.1968]
[1712638767780,65.03,71256.9174,19.3,0.32247,0.00014,14.1968]
[1712638767969,65.03,71256.9174,19.3,0.32247,0.00014,14.1968]
[1712638767979,65.03,71256.9174,19.3,0.32247,0.00014,14.1968]
[1712638770586,65.03,71261.0402,19.3,0.32305,0.00014,14.20814]
[1712638773491,65.03,71269.851,19.3,0.32422,0.00014,14.2268]
[1712638779205,65.03,71266.0198,19.3,0.32369,0.00014,14.21637]
[1712638783065,65.03,71267.759,19.3,0.32393,0.00014,14.22114]
[1712638783182,65.03,71267.759,19.3,0.32393,0.00014,14.22114]
[1712638788272,65.04,71262.1222,19.3,0.32315,0.00014,14.2058]
[1712638789262,65.04,71262.1222,19.3,0.32315,0.00014,14.2058]
[1712638794459,65.04,71255.5437,19.3,0.32224,0.00014,14.18795]
[1712638800356,65.04,71258.8605,19.3,0.32271,0.00014,14.19721]
[1712638803748,65.04,71265.3625,19.3,0.32362,0.00014,14.21501]
[1712638803844,65.04,71265.3625,19.3,0.32362,0.00014,14.21501]
[1712638804574,65.04,71262.0613,19.3,0.32316,0.00014,14.20602]
[1712638804712,65.04,71262.0613,19.3,0.32316,0.00014,14.20602]
[1712638805621,65.04,71251.3177,19.3,0.32166,0.00014,14.1766]
[1712638806045,65.04,71251.3177,19.3,0.32166,0.00014,14.1766]
[1712638806291,65.04,71251.3177,19.3,0.32166,0.00014,14.1766]
[1712638806481,65.04,71247.5765,19.3,0.32114,0.00014,14.16635]
[1712638810997,65.05,71252.0001,19.3,0.32177,0.00014,14.1787]
[1712638811730,65.05,71252.0789,19.3,0.32178,0.00014,14.17896]
[1712638811737,65.05,71252.0789,19.3,0.32178,0.00014,14.17896]
[1712638812128,65.05,71252.0789,19.3,0.32178,0.00014,14.17896]
[1712638813004,65.05,71248.8993,19.3,0.32134,0.00014,14.17026]
[1712638813024,65.05,71248.8993,19.3,0.32134,0.00014,14.17026]
[1712638815134,65.05,71235.9377,19.3,0.31953,0.00014,14.1343]
[1712638815282,65.05,71235.9377,19.3,0.31953,0.00014,14.1343]
[1712638817836,65.04,71236.7877,19.3,0.31964,0.00014,14.13649]
[1712638818098,65.04,71236.7877,19.3,0.31964,0.00014,14.13649]
[1712638818198,65.04,71236.7877,19.3,0.31964,0.00014,14.13649]
[1712638819920,65.04,71239.9717,19.3,0.32009,0.00014,14.14532]
[1712638820884,65.05,71241.5921,19.3,0.32031,0.00014,14.14987]
[1712638821922,65.05,71241.3817,19.3,0.32029,0.00014,14.14935]
[1712638827549,65.05,71248.164,19.3,0.32125,0.00014,14.16839]
[1712638832583,65.06,71246.954,19.3,0.32104,0.00014,14.15991]
[1712638833964,65.06,71246.8084,19.3,0.32102,0.00014,14.15956]
[1712638839633,65.07,71245.1332,19.3,0.32081,0.00014,14.15526]
[1712638844667,65.07,71245.4892,19.3,0.32087,0.00014,14.15651]
[1712638845229,65.07,71245.4892,19.3,0.32087,0.00014,14.15651]
[1712638850710,65.08,71242.8805,19.3,0.32052,0.00014,14.14964]
[1712638855745,65.08,71245.64,19.3,0.32092,0.00014,14.15753]
[1712638860781,65.09,71242.3121,19.3,0.32048,0.00014,14.14862]
[1712638865815,65.09,71239.4201,19.3,0.32009,0.00014,14.14093]
[1712638870850,65.1,71238.0413,19.3,0.31992,0.00014,14.13745]
[1712638875394,65.11,71239.3517,19.3,0.32011,0.00014,14.14135]
[1712638878771,65.11,71251.3551,19.3,0.32179,0.00014,14.17464]
[1712638881250,65.11,71255.359,19.3,0.32235,0.00014,14.18568]
[1712638886962,65.11,71257.4057,19.3,0.32264,0.00014,14.19137]
[1712638891137,65.11,71255.3325,19.3,0.32236,0.00014,14.18579]
[1712638891289,65.11,71255.3325,19.3,0.32236,0.00014,14.18579]
[1712638891702,65.11,71255.3325,19.3,0.32236,0.00014,14.18579]
[1712638893048,65.12,71250.0877,19.3,0.32158,0.00014,14.16607]
[1712638895882,65.12,71238.4438,19.3,0.31997,0.00014,14.13409]
[1712638896438,65.12,71238.2349,19.3,0.31994,0.00014,14.13357]
[1712638900592,65.12,71251.764,19.3,0.32183,0.00014,14.17106]
[1712638900615,65.12,71251.764,19.3,0.32183,0.00014,14.17106]
[1712638906096,65.12,71268.3791,19.3,0.32415,0.00014,14.21646]
[1712638911132,65.12,71268.1902,19.3,0.32412,0.00014,14.21595]
[1712638916164,65.12,71269.1588,19.3,0.32426,0.00014,14.21858]
[1712638921200,65.12,71270.8403,19.3,0.32449,0.00014,14.22311]
[1712638923800,65.12,71270.5559,19.3,0.32445,0.00014,14.22233]
[1712638929259,65.12,71288.6396,19.3,0.32697,0.00014,14.27097]
[1712638934117,65.12,71288.6925,19.3,0.32698,0.00014,14.27103]
[1712638934373,65.12,71288.5077,19.3,0.32695,0.00014,14.27052]
[1712638934548,65.12,71288.5077,19.3,0.32695,0.00014,14.27052]
[1712638934588,65.12,71288.5077,19.3,0.32695,0.00014,14.27052]
[1712638938151,65.12,71301.9883,19.3,0.32883,0.00014,14.30644]
[1712638939105,65.11,71302.9987,19.3,0.32897,0.00014,14.30908]
[1712638939679,65.11,71302.0663,19.3,0.32884,0.00014,14.30655]
[1712638940025,65.11,71302.0663,19.3,0.32884,0.00014,14.30655]
[1712638940370,65.11,71306.947,19.3,0.32952,0.00014,14.31946]
[1712638940417,65.11,71306.947,19.3,0.32952,0.00014,14.31946]
[1712638943225,65.11,71309.017,19.3,0.3298,0.00014,14.32483]
[1712638944743,65.11,71308.9666,19.3,0.32979,0.00014,14.32456]
[1712638948704,65.1,71309.4862,19.3,0.32985,0.00014,14.32569]
[1712638948890,65.1,71309.4862,19.3,0.32985,0.00014,14.32569]
[1712638949351,65.1,71309.4862,19.3,0.32985,0.00014,14.32569]
[1712638949546,65.1,71309.4122,19.3,0.32983,0.00014,14.32543]
[1712638949587,65.1,71309.4122,19.3,0.32983,0.00014,14.32543]
[1712638951605,65.1,71319.5413,19.3,0.3312,0.00014,14.34665]
[1712638953002,65.09,71315.2457,19.3,0.33059,0.00014,14.33525]
[1712638953537,65.09,71316.0825,19.3,0.3307,0.00014,14.33738]
[1712638958272,65.09,71316.7216,19.3,0.33077,0.00014,14.33876]
[1712638963510,65.07,71322.8419,19.3,0.3316,0.00014,14.35437]
[1712638968528,65.06,71319.8996,19.3,0.33117,0.00014,14.34621]
[1712638969745,65.06,71318.8048,19.3,0.33101,0.00014,14.34324]
[1712638975596,65.05,71317.8276,19.3,0.33084,0.00014,14.34019]
[1712638980631,65.04,71318.0732,19.3,0.33085,0.00014,14.34045]
[1712638981151,65.04,71318.0732,19.3,0.33085,0.00014,14.34045]
[1712638981161,65.04,71318.0732,19.3,0.33085,0.00014,14.34045]
[1712638983244,65.04,71323.5968,19.3,0.33162,0.00014,14.35484]
[1712638985453,65.04,71325.2416,19.3,0.33185,0.00014,14.35907]
[1712638985557,65.04,71325.2416,19.3,0.33185,0.00014,14.35907]
[1712638986619,65.03,71327.0886,19.3,0.33209,0.00014,14.36365]
[1712638988913,65.03,71329.2617,19.3,0.33239,0.00014,14.36915]
[1712638989750,65.03,71328.8213,19.3,0.33232,0.00014,14.36789]
[1712638990964,65.02,71330.3945,19.3,0.33254,0.00014,14.37192]
[1712638993297,65.02,71326.2329,19.3,0.33194,0.00014,14.3608]
[1712638993339,65.02,71326.2329,19.3,0.33194,0.00014,14.3608]
[1712638993766,65.02,71326.3661,19.3,0.33195,0.00014,14.36106]
[1712638995843,65.01,71330.7312,19.3,0.33256,0.00014,14.37234]
[1712638996282,65.01,71330.7312,19.3,0.33256,0.00014,14.37234]
[1712638999085,65.01,71340.8113,19.3,0.33397,0.00014,14.39841]
[1712638999277,65.01,71340.8113,19.3,0.33397,0.00014,14.39841]
[1712639000082,65.01,71341.4236,19.3,0.33405,0.00014,14.3999]
[1712639003285,65.0,71343.8161,19.3,0.33438,0.00014,14.40597]
[1712639004154,65.0,71344.9296,19.3,0.33453,0.00014,14.40883]
[1712639004173,65.0,71344.9296,19.3,0.33453,0.00014,14.40883]
[1712639007642,65.0,71353.5363,19.3,0.33574,0.00014,14.43092]
[1712639007893,65.0,71353.5363,19.3,0.33574,0.00014,14.43092]
[1712639009624,65.0,71356.1658,19.3,0.33612,0.00014,14.43776]
[1712639010759,65.0,71360.3244,19.3,0.33671,0.00014,14.44855]
[1712639015043,65.0,71359.78,19.3,0.33659,0.00014,14.442]
[1712639015130,65.0,71359.78,19.3,0.33659,0.00014,14.442]
[1712639015165,65.0,71359.78,19.3,0.33659,0.00014,14.442]
[1712639020912,65.01,71362.5582,19.3,0.33701,0.00014,14.44945]
[1712639024713,65.02,71357.3708,19.3,0.33628,0.00014,14.43627]
[1712639029815,65.02,71360.7845,19.3,0.33678,0.00014,14.44529]
[1712639030956,65.02,71360.9236,19.3,0.3368,0.00014,14.44569]
[1712639036893,65.03,71363.5889,19.3,0.3372,0.00014,14.45278]
[1712639037082,65.03,71363.4285,19.3,0.33718,0.00014,14.45241]
[1712639037725,65.03,71363.4285,19.3,0.33718,0.00014,14.45241]
[1712639041775,65.03,71365.0537,19.3,0.33742,0.00014,14.45673]
[1712639044729,65.04,71362.2785,19.3,0.33703,0.00014,14.44974]
[1712639044923,65.04,71362.2785,19.3,0.33703,0.00014,14.44974]
[1712639045274,65.04,71361.5028,19.3,0.33692,0.00014,14.4478]
[1712639048593,65.04,71363.9069,19.3,0.33727,0.00014,14.45407]
[1712639054144,65.04,71362.1695,19.3,0.33704,0.00014,14.44984]
[1712639056147,65.05,71360.898,19.3,0.33686,0.00014,14.44667]
[1712639061066,65.05,71370.0367,19.3,0.33817,0.00014,14.47019]
[1712639062082,65.05,71370.3107,19.3,0.33821,0.00014,14.47094]
[1712639063821,65.05,71370.5759,19.3,0.33825,0.00014,14.47164]
[1712639065014,65.05,71374.4927,19.3,0.33881,0.00014,14.48164]
[1712639065835,65.05,71374.4927,19.3,0.33881,0.00014,14.48164]
[1712639066243,65.05,71377.6695,19.3,0.33926,0.00014,14.48971]
[1712639072271,65.05,71386.9324,19.3,0.34052,0.00014,14.50776]
[1712639077306,65.05,71384.8587,19.3,0.34023,0.00014,14.50251]
[1712639081289,65.05,71382.8126,19.3,0.33994,0.00014,14.49735]
[1712639081349,65.05,71382.8126,19.3,0.33994,0.00014,14.49735]
[1712639081490,65.05,71382.8126,19.3,0.33994,0.00014,14.49735]
[1712639081505,65.05,71382.8126,19.3,0.33994,0.00014,14.49735]
[1712639081622,65.05,71382.8126,19.3,0.33994,0.00014,14.49735]
[1712639081764,65.05,71382.8126,19.3,0.33994,0.00014,14.49735]
[1712639081851,65.05,71382.8126,19.3,0.33994,0.00014,14.49735]
[1712639087374,65.05,71368.3792,19.3,0.33787,0.00014,14.46043]
[1712639087492,65.05,71368.3792,19.3,0.33787,0.00014,14.46043]
[1712639088338,65.05,71368.3792,19.3,0.33787,0.00014,14.46043]
[1712639088340,65.05,71368.3792,19.3,0.33787,0.00014,14.46043]
[1712639089126,65.05,71367.8383,19.3,0.33779,0.00014,14.45908]
[1712639089190,65.05,71367.8383,19.3,0.33779,0.00014,14.45908]
[1712639089253,65.05,71367.8383,19.3,0.33779,0.00014,14.45908]
[1712639089584,65.05,71367.8383,19.3,0.33779,0.00014,14.45908]
[1712639090500,65.05,71367.6474,19.3,0.33777,0.00014,14.45863]
[1712639090662,65.05,71367.6474,19.3,0.33777,0.00014,14.45863]
[1712639090696,65.05,71367.6474,19.3,0.33777,0.00014,14.45863]
[1712639090733,65.05,71367.6474,19.3,0.33777,0.00014,14.45863]
[1712639092753,65.04,71350.6407,19.3,0.33533,0.00014,14.41446]
[1712639097092,65.02,71348.5743,19.3,0.335,0.00014,14.40857]
[1712639100402,65.01,71347.8039,19.3,0.33487,0.00014,14.40617]
[1712639102336,65.01,71346.8568,19.3,0.33472,0.00014,14.40345]
[1712639102433,65.01,71346.8568,19.3,0.33472,0.00014,14.40345]
[1712639103331,65.01,71346.8568,19.3,0.33472,0.00014,14.40345]
[1712639103427,65.01,71346.8568,19.3,0.33472,0.00014,14.40345]
[1712639108524,64.98,71359.8563,19.3,0.3365,0.00014,14.43597]
[1712639112544,64.97,71354.1173,19.3,0.33565,0.00014,14.42058]
[1712639112546,64.97,71354.1173,19.3,0.33565,0.00014,14.42058]
[1712639115408,64.97,71357.2042,19.3,0.33608,0.00014,14.42845]
[1712639118610,64.97,71359.6506,19.3,0.33644,0.00014,14.43486]
[1712639119695,64.97,71363.4199,19.3,0.33697,0.00014,14.44453]
[1712639120672,64.97,71367.2641,19.3,0.33752,0.00014,14.45442]
[1712639123920,64.97,71367.4165,19.3,0.33755,0.00014,14.45493]
[1712639124250,64.97,71367.4165,19.3,0.33755,0.00014,14.45493]
[1712639124406,64.97,71367.4165,19.3,0.33755,0.00014,14.45493]
[1712639124535,64.97,71367.4165,19.3,0.33755,0.00014,14.45493]
[1712639124707,64.97,71367.2442,19.3,0.33753,0.00014,14.45452]
[1712639125080,64.97,71367.2442,19.3,0.33753,0.00014,14.45452]
[1712639125898,64.97,71360.3384,19.3,0.33653,0.00014,14.43665]
[1712639125904,64.97,71360.3384,19.3,0.33653,0.00014,14.43665]
[1712639129254,64.97,71356.2389,19.3,0.33594,0.00014,14.42594]
[1712639129337,64.97,71356.2389,19.3,0.33594,0.00014,14.42594]
[1712639134715,64.96,71357.9048,19.3,0.33611,0.00014,14.42461]
[1712639139749,64.95,71357.7073,19.3,0.33607,0.00014,14.42386]
[1712639144784,64.95,71360.8221,19.3,0.3365,0.00014,14.43163]
[1712639149183,64.94,71359.6886,19.3,0.33632,0.00014,14.42851]
[1712639154408,64.93,71348.9429,19.3,0.33476,0.00014,14.40016]
[1712639154427,64.93,71348.9429,19.3,0.33476,0.00014,14.40016]
[1712639156969,64.92,71347.0185,19.3,0.33447,0.00014,14.39479]
[1712639162911,64.91,71341.871,19.3,0.3337,0.00014,14.3807]
[1712639167946,64.9,71340.7491,19.3,0.33351,0.00014,14.37722]
[1712639168543,64.9,71340.7491,19.3,0.33351,0.00014,14.37722]
[1712639174994,64.88,71340.7839,19.3,0.33347,0.00014,14.37656]
[1712639180033,64.87,71341.8793,19.3,0.33359,0.00014,14.37889]
[1712639185067,64.85,71343.0136,19.3,0.33372,0.00014,14.38131]
[1712639187596,64.85,71341.5262,19.3,0.33349,0.00014,14.3771]
[1712639187815,64.85,71341.5262,19.3,0.33349,0.00014,14.3771]
[1712639188129,64.85,71341.5262,19.3,0.33349,0.00014,14.3771]
[1712639188927,64.85,71341.5262,19.3,0.33349,0.00014,14.3771]
[1712639188929,64.85,71341.5262,19.3,0.33349,0.00014,14.3771]
[1712639194130,64.86,71351.0858,19.3,0.33482,0.00014,14.39708]
[1712639198580,64.86,71351.1859,19.3,0.33485,0.00014,14.39768]
[1712639198639,64.86,71351.1859,19.3,0.33485,0.00014,14.39768]
[1712639200680,64.86,71348.512,19.3,0.33447,0.00014,14.39069]
[1712639203682,64.85,71345.1743,19.3,0.33398,0.00014,14.38165]
[1712639205002,64.85,71345.2216,19.3,0.33398,0.00014,14.38166]
[1712639205268,64.85,71344.7889,19.3,0.33391,0.00014,14.38042]
[1712639207454,64.85,71338.6566,19.3,0.33303,0.00014,14.36417]
[1712639211339,64.84,71335.4791,19.3,0.33256,0.00014,14.35548]
[1712639215342,64.83,71336.0332,19.3,0.33261,0.00014,14.35657]
[1712639217207,64.83,71335.6028,19.3,0.33255,0.00014,14.35535]
[1712639218596,64.82,71331.6936,19.3,0.33198,0.00014,14.3449]
[1712639224339,64.81,71322.2166,19.3,0.33062,0.00014,14.31944]
[1712639229375,64.81,71322.4189,19.3,0.33063,0.00014,14.31967]
[1712639235460,64.8,71323.5305,19.3,0.33076,0.00014,14.32219]
[1712639238336,64.8,71323.5445,19.3,0.33076,0.00014,14.32216]
[1712639239925,64.79,71323.5804,19.3,0.33076,0.00014,14.32214]
[1712639241370,64.79,71331.8841,19.3,0.33193,0.00014,14.34401]
[1712639246493,64.78,71333.8115,19.3,0.33217,0.00014,14.3486]
[1712639248123,64.78,71333.7977,19.3,0.33217,0.00014,14.34849]
[1712639252481,64.77,71333.0677,19.3,0.33199,0.00014,14.34087]
[1712639257569,64.76,71328.4617,19.3,0.33131,0.00014,14.32829]
[1712639262605,64.76,71325.3296,19.3,0.33085,0.00014,14.31969]
[1712639265513,64.75,71324.5037,19.3,0.33073,0.00014,14.31739]
[1712639265713,64.75,71324.5118,19.3,0.33073,0.00014,14.31735]
[1712639266245,64.75,71324.5118,19.3,0.33073,0.00014,14.31735]
[1712639266847,64.75,71318.0585,19.3,0.32981,0.00014,14.30016]
[1712639266994,64.75,71318.0585,19.3,0.32981,0.00014,14.30016]
[1712639269265,64.75,71313.9365,19.3,0.32922,0.00014,14.2891]
[1712639269303,64.75,71313.9365,19.3,0.32922,0.00014,14.2891]
[1712639269307,64.75,71313.9365,19.3,0.32922,0.00014,14.2891]
[1712639269427,64.75,71313.9365,19.3,0.32922,0.00014,14.2891]
[1712639269453,64.75,71313.9365,19.3,0.32922,0.00014,14.2891]
[1712639271000,64.75,71305.5949,19.3,0.32804,0.00014,14.2667]
[1712639273548,64.75,71297.1702,19.3,0.32685,0.00014,14.24399]
[1712639273639,64.75,71297.1702,19.3,0.32685,0.00014,14.24399]
[1712639274191,64.75,71297.8111,19.3,0.32694,0.00014,14.2457]
[1712639278100,64.75,71285.9852,19.3,0.32527,0.00014,14.2137]
[1712639283755,64.75,71289.6475,19.3,0.32579,0.00014,14.22367]
[1712639288248,64.75,71291.7147,19.3,0.32608,0.00014,14.22926]
[1712639288532,64.75,71291.7147,19.3,0.32608,0.00014,14.22926]
[1712639289738,64.75,71292.3249,19.3,0.32617,0.00014,14.23093]
[1712639290171,64.75,71303.9341,19.3,0.3278,0.00014,14.26221]
[1712639290218,64.75,71303.9341,19.3,0.3278,0.00014,14.26221]
[1712639290808,64.75,71285.9737,19.3,0.32527,0.00014,14.21367]
[1712639295843,64.75,71281.6993,19.3,0.32467,0.00014,14.20213]
[1712639300876,64.75,71279.3666,19.3,0.32435,0.00014,14.19585]
[1712639303129,64.75,71281.9886,19.3,0.32472,0.00014,14.20303]
[1712639303388,64.75,71281.9886,19.3,0.32472,0.00014,14.20303]
[1712639303397,64.75,71281.9886,19.3,0.32472,0.00014,14.20303]
[1712639303656,64.75,71281.9886,19.3,0.32472,0.00014,14.20303]
[1712639303808,64.75,71281.9886,19.3,0.32472,0.00014,14.20303]
[1712639308932,64.76,71269.4449,19.3,0.32297,0.00014,14.16895]
[1712639309557,64.76,71269.4449,19.3,0.32297,0.00014,14.16895]
[1712639312166,64.76,71267.9647,19.3,0.32271,0.00014,14.15962]
[1712639317996,64.76,71279.2498,19.3,0.32431,0.00014,14.19075]
[1712639319607,64.77,71284.1327,19.3,0.325,0.00014,14.20407]
[1712639325050,64.77,71275.1289,19.3,0.32374,0.00014,14.17966]
[1712639325089,64.77,71275.1289,19.3,0.32374,0.00014,14.17966]
[1712639325476,64.77,71275.1289,19.3,0.32374,0.00014,14.17966]
[1712639326139,64.77,71274.7136,19.3,0.32369,0.00014,14.17856]
[1712639326198,64.77,71274.7136,19.3,0.32369,0.00014,14.17856]
[1712639326562,64.77,71274.7136,19.3,0.32369,0.00014,14.17856]
[1712639332100,64.78,71258.6079,19.3,0.32144,0.00014,14.1346]
[1712639337046,64.78,71254.8444,19.3,0.32093,0.00014,14.1245]
[1712639342171,64.79,71258.604,19.3,0.32148,0.00014,14.13532]
[1712639347204,64.8,71258.4033,19.3,0.32147,0.00014,14.13511]
[1712639352240,64.8,71258.9501,19.3,0.32157,0.00014,14.13694]
[1712639357275,64.81,71255.974,19.3,0.32117,0.00014,14.12906]
[1712639361161,64.81,71260.9928,19.3,0.32188,0.00014,14.14311]
[1712639364541,64.82,71245.9391,19.3,0.31979,0.00014,14.10178]
[1712639364655,64.82,71245.9391,19.3,0.31979,0.00014,14.10178]
[1712639364766,64.82,71245.9391,19.3,0.31979,0.00014,14.10178]
[1712639364924,64.82,71245.9391,19.3,0.31979,0.00014,14.10178]
[1712639364961,64.82,71245.9391,19.3,0.31979,0.00014,14.10178]
[1712639365028,64.82,71245.9391,19.3,0.31979,0.00014,14.10178]
[1712639365972,64.82,71245.7482,19.3,0.31977,0.00014,14.10135]
[1712639366020,64.82,71245.7482,19.3,0.31977,0.00014,14.10135]
[1712639366022,64.82,71245.7482,19.3,0.31977,0.00014,14.10135]
[1712639369315,64.82,71226.5644,19.3,0.31709,0.00014,14.04767]
[1712639369575,64.82,71225.4725,19.3,0.31694,0.00014,14.04459]
[1712639369975,64.82,71225.4725,19.3,0.31694,0.00014,14.04459]
[1712639372872,64.82,71223.791,19.3,0.31665,0.00014,14.03439]
[1712639373668,64.82,71222.3227,19.3,0.31644,0.00014,14.03026]
[1712639376539,64.82,71217.9424,19.3,0.31583,0.00014,14.01789]
[1712639376997,64.82,71217.9424,19.3,0.31583,0.00014,14.01789]
[1712639377405,64.82,71217.9424,19.3,0.31583,0.00014,14.01789]
[1712639377425,64.82,71217.9133,19.3,0.31583,0.00014,14.01782]
[1712639377851,64.82,71217.9133,19.3,0.31583,0.00014,14.01782]
[1712639378145,64.82,71217.9133,19.3,0.31583,0.00014,14.01782]
[1712639378173,64.82,71217.9133,19.3,0.31583,0.00014,14.01782]
[1712639378211,64.82,71217.9133,19.3,0.31583,0.00014,14.01782]
[1712639378253,64.82,71217.9133,19.3,0.31583,0.00014,14.01782]
[1712639378347,64.82,71217.9133,19.3,0.31583,0.00014,14.01782]
[1712639378807,64.82,71218.4296,19.3,0.3159,0.00014,14.01922]
[1712639379700,64.82,71212.7552,19.3,0.3151,0.00014,14.00306]
[1712639380437,64.82,71182.0333,19.3,0.31084,0.00014,13.91518]
[1712639381116,64.82,71182.0333,19.3,0.31084,0.00014,13.91518]
[1712639383690,64.82,71171.1789,19.3,0.30934,0.00014,13.88378]
[1712639384642,64.82,71170.7388,19.3,0.30928,0.00014,13.88251]
[1712639390506,64.82,71186.2172,19.3,0.31142,0.00014,13.92713]
[1712639391159,64.82,71186.2172,19.3,0.31142,0.00014,13.92713]
[1712639391847,64.82,71187.9238,19.3,0.31165,0.00014,13.932]
[1712639394440,64.82,71170.5149,19.3,0.30924,0.00014,13.8817]
[1712639395423,64.82,71161.9881,19.3,0.30807,0.00014,13.85692]
[1712639395560,64.82,71160.7784,19.3,0.3079,0.00014,13.85343]
[1712639395627,64.82,71160.7784,19.3,0.3079,0.00014,13.85343]
[1712639395781,64.82,71160.7784,19.3,0.3079,0.00014,13.85343]
[1712639396116,64.82,71160.7784,19.3,0.3079,0.00014,13.85343]
[1712639396141,64.82,71160.7784,19.3,0.3079,0.00014,13.85343]
[1712639396689,64.82,71156.1067,19.3,0.30726,0.00014,13.83982]
[1712639396820,64.82,71156.1067,19.3,0.30726,0.00014,13.83982]
[1712639396874,64.82,71156.1067,19.3,0.30726,0.00014,13.83982]
[1712639396994,64.82,71156.1067,19.3,0.30726,0.00014,13.83982]
[1712639397067,64.82,71156.1067,19.3,0.30726,0.00014,13.83982]
[1712639398045,64.82,71154.3799,19.3,0.30703,0.00014,13.83482]
[1712639399282,64.82,71151.7421,19.3,0.30667,0.00014,13.82715]
[1712639401932,64.82,71150.0447,19.3,0.30644,0.00014,13.82237]
[1712639404088,64.82,71147.0843,19.3,0.30604,0.00014,13.81381]
[1712639409640,64.83,71147.3374,19.3,0.3061,0.00014,13.81507]
[1712639411017,64.83,71145.1793,19.3,0.30581,0.00014,13.8088]
[1712639415630,64.84,71141.6708,19.3,0.30535,0.00014,13.79885]
[1712639415947,64.84,71141.6708,19.3,0.30535,0.00014,13.79885]
[1712639416478,64.84,71141.6708,19.3,0.30535,0.00014,13.79885]
[1712639418460,64.84,71123.217,19.3,0.30282,0.00014,13.74427]
[1712639419011,64.84,71123.217,19.3,0.30282,0.00014,13.74427]
[1712639419370,64.84,71123.217,19.3,0.30282,0.00014,13.74427]
[1712639423738,64.85,71140.2874,19.3,0.30518,0.00014,13.79528]
[1712639428772,64.86,71142.2818,19.3,0.30548,0.00014,13.80152]
[1712639431097,64.86,71141.1033,19.3,0.30532,0.00014,13.7982]
[1712639435353,64.86,71144.3734,19.3,0.30573,0.00014,13.80266]
[1712639435843,64.87,71147.5943,19.3,0.30617,0.00014,13.81219]
[1712639436465,64.87,71147.5943,19.3,0.30617,0.00014,13.81219]
[1712639441865,64.87,71145.2007,19.3,0.30586,0.00014,13.80555]
[1712639446900,64.88,71149.734,19.3,0.3065,0.00014,13.81917]
[1712639449557,64.88,71151.4292,19.3,0.30674,0.00014,13.82424]
[1712639450347,64.88,71151.9415,19.3,0.30681,0.00014,13.82579]
[1712639451840,64.88,71156.2779,19.3,0.30741,0.00014,13.83851]
[1712639456982,64.89,71153.7771,19.3,0.30708,0.00014,13.83148]
[1712639462019,64.89,71144.7849,19.3,0.30586,0.00014,13.80537]
[1712639464485,64.89,71144.4192,19.3,0.30581,0.00014,13.80443]
[1712639464989,64.89,71144.4192,19.3,0.30581,0.00014,13.80443]
[1712639466271,64.89,71150.5163,19.3,0.30666,0.00014,13.82244]
[1712639467606,64.89,71155.7227,19.3,0.30738,0.00014,13.8377]
[1712639467766,64.89,71155.7227,19.3,0.30738,0.00014,13.8377]
[1712639468395,64.9,71158.5949,19.3,0.30777,0.00014,13.84611]
[1712639474101,64.9,71168.8533,19.3,0.30919,0.00014,13.876]
[1712639475120,64.9,71169.3403,19.3,0.30926,0.00014,13.87741]
[1712639479687,64.9,71178.7981,19.3,0.31056,0.00014,13.90472]
[1712639480591,64.89,71179.9426,19.3,0.31072,0.00014,13.908]
[1712639480605,64.89,71179.9426,19.3,0.31072,0.00014,13.908]
[1712639480635,64.89,71179.9426,19.3,0.31072,0.00014,13.908]
[1712639480675,64.89,71179.9426,19.3,0.31072,0.00014,13.908]
[1712639480923,64.89,71179.9426,19.3,0.31072,0.00014,13.908]
[1712639485819,64.89,71187.5222,19.3,0.31175,0.00014,13.92962]
[1712639491219,64.89,71183.696,19.3,0.31116,0.00014,13.91299]
[1712639495680,64.89,71183.5204,19.3,0.31113,0.00014,13.91239]
[1712639495808,64.89,71183.5204,19.3,0.31113,0.00014,13.91239]
[1712639495975,64.89,71183.5204,19.3,0.31113,0.00014,13.91239]
[1712639497328,64.89,71196.4943,19.3,0.31293,0.00014,13.9496]
[1712639499679,64.89,71201.9352,19.3,0.31368,0.00014,13.96515]
[1712639504675,64.89,71200.7381,19.3,0.31352,0.00014,13.96176]
[1712639510356,64.89,71202.7661,19.3,0.3138,0.00014,13.96757]
[1712639510947,64.89,71202.7661,19.3,0.3138,0.00014,13.96757]
[1712639511042,64.89,71202.7661,19.3,0.3138,0.00014,13.96757]
[1712639511178,64.89,71202.7661,19.3,0.3138,0.00014,13.96757]
[1712639516398,64.89,71206.9511,19.3,0.31438,0.00014,13.97947]
[1712639521431,64.89,71205.9661,19.3,0.31424,0.00014,13.97665]
[1712639525712,64.89,71203.0067,19.3,0.31383,0.00014,13.96824]
[1712639526138,64.89,71203.0067,19.3,0.31383,0.00014,13.96824]
[1712639526322,64.89,71203.0067,19.3,0.31383,0.00014,13.96824]
[1712639526512,64.89,71200.7343,19.3,0.31352,0.00014,13.96178]
[1712639526617,64.89,71200.7343,19.3,0.31352,0.00014,13.96178]
[1712639527091,64.89,71200.7343,19.3,0.31352,0.00014,13.96178]
[1712639527188,64.89,71200.7343,19.3,0.31352,0.00014,13.96178]
[1712639527550,64.89,71192.1194,19.3,0.31232,0.00014,13.93712]
[1712639527717,64.89,71192.1194,19.3,0.31232,0.00014,13.93712]
[1712639527794,64.89,71192.1194,19.3,0.31232,0.00014,13.93712]
[1712639527795,64.89,71192.1194,19.3,0.31232,0.00014,13.93712]
[1712639527923,64.89,71192.1194,19.3,0.31232,0.00014,13.93712]
[1712639533518,64.88,71177.0601,19.3,0.31023,0.00014,13.89363]
[1712639538555,64.88,71184.5681,19.3,0.31126,0.00014,13.91516]
[1712639542787,64.88,71179.8288,19.3,0.3106,0.00014,13.9014]
[1712639546152,64.88,71179.2256,19.3,0.31051,0.00014,13.8996]
[1712639546171,64.88,71179.2256,19.3,0.31051,0.00014,13.8996]
[1712639546232,64.88,71179.2256,19.3,0.31051,0.00014,13.8996]
[1712639546515,64.88,71179.2256,19.3,0.31051,0.00014,13.8996]
[1712639548023,64.88,71180.5877,19.3,0.3107,0.00014,13.90349]
[1712639548291,64.88,71180.5877,19.3,0.3107,0.00014,13.90349]
[1712639553662,64.88,71162.2896,19.3,0.30812,0.00014,13.84513]
[1712639557414,64.88,71165.5253,19.3,0.30857,0.00014,13.85462]
[1712639558496,64.88,71165.8019,19.3,0.30861,0.00014,13.85544]
[1712639560397,64.88,71168.2436,19.3,0.30895,0.00014,13.86256]
[1712639560424,64.88,71168.2436,19.3,0.30895,0.00014,13.86256]
[1712639565748,64.88,71178.2798,19.3,0.31033,0.00014,13.89156]
[1712639570784,64.88,71177.1697,19.3,0.31018,0.00014,13.8883]
[1712639575820,64.88,71173.0308,19.3,0.3096,0.00014,13.87631]
[1712639580851,64.88,71171.8458,19.3,0.30944,0.00014,13.87289]
[1712639585888,64.88,71173.4917,19.3,0.30967,0.00014,13.87765]
[1712639590251,64.88,71174.1693,19.3,0.30976,0.00014,13.8796]
[1712639590511,64.88,71174.1693,19.3,0.30976,0.00014,13.8796]
[1712639591162,64.88,71173.9244,19.3,0.30973,0.00014,13.87889]
[1712639596965,64.88,71180.3778,19.3,0.31061,0.00014,13.89744]
[1712639601999,64.88,71181.9973,19.3,0.31083,0.00014,13.90201]
[1712639603591,64.88,71181.9799,19.3,0.31083,0.00014,13.90194]
[1712639605261,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639605389,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639605449,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639605566,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639605607,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639605729,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639605773,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639606751,64.88,71182.2573,19.3,0.31087,0.00014,13.9027]
[1712639608621,64.88,71201.2795,19.3,0.31351,0.00014,13.95733]
[1712639608624,64.88,71201.2795,19.3,0.31351,0.00014,13.95733]
[1712639611499,64.88,71200.5707,19.3,0.31335,0.00014,13.94991]
[1712639617013,64.88,71202.0031,19.3,0.31356,0.00014,13.95408]
[1712639619215,64.88,71206.8905,19.3,0.31424,0.00014,13.968]
[1712639620995,64.88,71206.94,19.3,0.31424,0.00014,13.96814]
[1712639621299,64.88,71207.1561,19.3,0.31427,0.00014,13.96875]
[1712639625728,64.88,71202.7653,19.3,0.31366,0.00014,13.95628]
[1712639626975,64.88,71203.2022,19.3,0.31372,0.00014,13.95753]
[1712639632214,64.88,71205.8393,19.3,0.31409,0.00014,13.96507]
[1712639637250,64.88,71203.0134,19.3,0.3137,0.00014,13.95706]
[1712639642284,64.88,71202.9678,19.3,0.3137,0.00014,13.95699]
[1712639647321,64.88,71205.5536,19.3,0.31406,0.00014,13.9644]
[1712639652354,64.88,71206.6777,19.3,0.31422,0.00014,13.9676]
[1712639654183,64.88,71206.776,19.3,0.31423,0.00014,13.96788]
[1712639655512,64.88,71206.1468,19.3,0.31414,0.00014,13.9661]
[1712639661418,64.89,71197.8322,19.3,0.31299,0.00014,13.94252]
[1712639664684,64.89,71197.6965,19.3,0.31298,0.00014,13.9422]
[1712639664761,64.89,71197.6965,19.3,0.31298,0.00014,13.9422]
[1712639664819,64.89,71197.6965,19.3,0.31298,0.00014,13.9422]
[1712639664914,64.89,71197.6965,19.3,0.31298,0.00014,13.9422]
[1712639665708,64.89,71197.0013,19.3,0.31288,0.00014,13.94016]
[1712639667258,64.89,71191.8261,19.3,0.31216,0.00014,13.92531]
[1712639667766,64.89,71187.7038,19.3,0.31159,0.00014,13.91344]
[1712639668689,64.88,71186.8301,19.3,0.31147,0.00014,13.9109]
[1712639668912,64.88,71186.8301,19.3,0.31147,0.00014,13.9109]
[1712639669007,64.88,71186.8301,19.3,0.31147,0.00014,13.9109]
[1712639670188,64.88,71185.6583,19.3,0.3113,0.00014,13.9075]
[1712639671014,64.88,71182.2321,19.3,0.31083,0.00014,13.89762]
[1712639671626,64.88,71182.6439,19.3,0.31082,0.00014,13.89333]
[1712639671644,64.88,71182.6439,19.3,0.31082,0.00014,13.89333]
[1712639671754,64.88,71182.6439,19.3,0.31082,0.00014,13.89333]
[1712639673600,64.88,71181.0108,19.3,0.3106,0.00014,13.88858]
[1712639673712,64.88,71181.0108,19.3,0.3106,0.00014,13.88858]
[1712639674434,64.88,71181.0108,19.3,0.3106,0.00014,13.88858]
[1712639674550,64.88,71177.6325,19.3,0.31013,0.00014,13.87882]
[1712639674884,64.88,71177.6325,19.3,0.31013,0.00014,13.87882]
[1712639674963,64.88,71177.6325,19.3,0.31013,0.00014,13.87882]
[1712639675301,64.88,71177.6325,19.3,0.31013,0.00014,13.87882]
[1712639675588,64.88,71165.4254,19.3,0.30844,0.00014,13.84346]
[1712639679591,64.89,71158.8157,19.3,0.30754,0.00014,13.82435]
[1712639685588,64.89,71152.7792,19.3,0.30673,0.00014,13.80704]
[1712639685792,64.89,71152.7792,19.3,0.30673,0.00014,13.80704]
[1712639690544,64.89,71147.5182,19.3,0.30601,0.00014,13.79181]
[1712639692343,64.9,71146.7195,19.3,0.30591,0.00014,13.78968]
[1712639692649,64.9,71146.6726,19.3,0.30591,0.00014,13.78961]
[1712639692970,64.9,71146.6726,19.3,0.30591,0.00014,13.78961]
[1712639694038,64.9,71137.0448,19.3,0.30459,0.00014,13.76136]
[1712639698730,64.91,71133.7184,19.3,0.30416,0.00014,13.75206]
[1712639703649,64.92,71139.6695,19.3,0.305,0.00014,13.77008]
[1712639705761,64.92,71136.5857,19.3,0.30459,0.00014,13.76117]
[1712639706033,64.92,71136.5857,19.3,0.30459,0.00014,13.76117]
[1712639709451,64.93,71125.1744,19.3,0.30304,0.00014,13.72774]
[1712639709978,64.93,71125.3618,19.3,0.30307,0.00014,13.72842]
[1712639710408,64.93,71125.3618,19.3,0.30307,0.00014,13.72842]
[1712639711238,64.93,71127.8643,19.3,0.30342,0.00014,13.73595]
[1712639713210,64.93,71128.685,19.3,0.30354,0.00014,13.73862]
[1712639714096,64.94,71127.356,19.3,0.30337,0.00014,13.7348]
[1712639717600,64.94,71119.6093,19.3,0.30233,0.00014,13.71218]
[1712639719131,64.95,71120.1537,19.3,0.30241,0.00014,13.71407]
[1712639724865,64.96,71117.0991,19.3,0.30204,0.00014,13.70585]
[1712639724911,64.96,71117.0991,19.3,0.30204,0.00014,13.70585]
[1712639725062,64.96,71117.0991,19.3,0.30204,0.00014,13.70585]
[1712639725067,64.96,71117.0991,19.3,0.30204,0.00014,13.70585]
[1712639725438,64.96,71117.0991,19.3,0.30204,0.00014,13.70585]
[1712639726158,64.96,71119.1446,19.3,0.30233,0.00014,13.71207]
[1712639726161,64.96,71119.1446,19.3,0.30233,0.00014,13.71207]
[1712639726289,64.96,71119.1446,19.3,0.30233,0.00014,13.71207]
[1712639726343,64.96,71119.1446,19.3,0.30233,0.00014,13.71207]
[1712639727118,64.96,71120.2198,19.3,0.30247,0.00014,13.71524]
[1712639727459,64.96,71100.2165,19.3,0.29974,0.00014,13.65553]
[1712639727834,64.96,71100.2165,19.3,0.29974,0.00014,13.65553]
[1712639727919,64.96,71100.2165,19.3,0.29974,0.00014,13.65553]
[1712639728069,64.96,71100.2165,19.3,0.29974,0.00014,13.65553]
[1712639728199,64.96,71100.2165,19.3,0.29974,0.00014,13.65553]
[1712639729493,64.96,71096.2261,19.3,0.2992,0.00014,13.64358]
[1712639730178,64.97,71089.588,19.3,0.2983,0.00014,13.62364]
[1712639730295,64.97,71089.588,19.3,0.2983,0.00014,13.62364]
[1712639731497,64.97,71089.8528,19.3,0.29834,0.00014,13.62449]
[1712639731603,64.97,71089.8528,19.3,0.29834,0.00014,13.62449]
[1712639731631,64.97,71089.8528,19.3,0.29834,0.00014,13.62449]
[1712639735932,64.97,71092.1189,19.3,0.2986,0.00014,13.62602]
[1712639735986,64.97,71093.6429,19.3,0.29881,0.00014,13.63066]
[1712639740983,64.98,71113.8432,19.3,0.30159,0.00014,13.69187]
[1712639741268,64.98,71113.8432,19.3,0.30159,0.00014,13.69187]
[1712639743449,64.99,71113.6928,19.3,0.30159,0.00014,13.69173]
[1712639743595,64.99,71113.6928,19.3,0.30159,0.00014,13.69173]
[1712639743800,64.99,71113.6928,19.3,0.30159,0.00014,13.69173]
[1712639746811,64.99,71111.724,19.3,0.30134,0.00014,13.68632]
[1712639750875,65.01,71116.7749,19.3,0.30207,0.00014,13.70211]
[1712639756089,65.02,71118.8609,19.3,0.30239,0.00014,13.70897]
[1712639757744,65.02,71121.8866,19.3,0.30281,0.00014,13.7182]
[1712639758480,65.02,71121.8866,19.3,0.30281,0.00014,13.7182]
[1712639760698,65.03,71127.9413,19.3,0.30366,0.00014,13.73647]
[1712639762820,65.03,71128.0749,19.3,0.30369,0.00014,13.73708]
[1712639765933,65.04,71124.1473,19.3,0.30317,0.00014,13.7258]
[1712639771194,65.05,71125.2463,19.3,0.30335,0.00014,13.72972]
[1712639776228,65.06,71130.1558,19.3,0.30405,0.00014,13.74475]
[1712639778217,65.06,71131.2183,19.3,0.3042,0.00014,13.74798]
[1712639781927,65.06,71130.3152,19.3,0.30409,0.00014,13.74569]
[1712639787312,65.07,71139.2179,19.3,0.30533,0.00014,13.7723]
[1712639788360,65.07,71140.6911,19.3,0.30554,0.00014,13.77669]
[1712639789440,65.07,71140.9443,19.3,0.30557,0.00014,13.7775]
[1712639791621,65.08,71148.6002,19.3,0.30657,0.00014,13.79454]
[1712639792278,65.08,71148.6002,19.3,0.30657,0.00014,13.79454]
[1712639797381,65.08,71138.8149,19.3,0.30525,0.00014,13.76634]
[1712639802416,65.09,71138.5124,19.3,0.30523,0.00014,13.76582]
[1712639807451,65.1,71138.8977,19.3,0.3053,0.00014,13.76731]
[1712639811140,65.1,71141.2315,19.3,0.30563,0.00014,13.77435]
[1712639816453,65.11,71133.1523,19.3,0.30454,0.00014,13.75098]
[1712639817162,65.11,71132.0625,19.3,0.3044,0.00014,13.74786]
[1712639819535,65.11,71114.7718,19.3,0.30205,0.00014,13.69707]
[1712639824571,65.12,71115.1104,19.3,0.30213,0.00014,13.69879]
[1712639827451,65.13,71113.5817,19.3,0.30194,0.00014,13.69453]
[1712639830922,65.14,71116.5565,19.3,0.30237,0.00014,13.70386]
[1712639833654,65.14,71115.8496,19.3,0.30229,0.00014,13.70216]
[1712639834087,65.14,71115.8496,19.3,0.30229,0.00014,13.70216]
[1712639839328,65.15,71115.699,19.3,0.3023,0.00014,13.70235]
[1712639843083,65.16,71119.7796,19.3,0.30288,0.00014,13.71493]
[1712639848737,65.17,71116.6998,19.3,0.3025,0.00014,13.70654]
[1712639849511,65.17,71116.6998,19.3,0.3025,0.00014,13.70654]
[1712639849863,65.18,71115.7008,19.3,0.30237,0.00014,13.70371]
[1712639851186,65.18,71116.349,19.3,0.30246,0.00014,13.70575]
[1712639856794,65.19,71122.171,19.3,0.30323,0.00014,13.71818]
[1712639861829,65.2,71132.6295,19.3,0.30468,0.00014,13.74941]
[1712639866864,65.2,71131.8372,19.3,0.30459,0.00014,13.74748]
[1712639871899,65.21,71128.0371,19.3,0.30409,0.00014,13.73674]
[1712639876935,65.22,71131.075,19.3,0.30453,0.00014,13.74609]
[1712639881971,65.23,71131.6864,19.3,0.30463,0.00014,13.74828]
[1712639887003,65.23,71132.3386,19.3,0.30474,0.00014,13.75059]
[1712639892040,65.24,71141.751,19.3,0.30605,0.00014,13.77848]
[1712639893992,65.24,71141.5007,19.3,0.30601,0.00014,13.7778]
[1712639899089,65.24,71138.0305,19.3,0.30556,0.00014,13.76801]
[1712639904123,65.25,71142.1881,19.3,0.30614,0.00014,13.78042]
[1712639909158,65.25,71140.3733,19.3,0.3059,0.00014,13.77539]
[1712639910215,65.25,71140.9615,19.3,0.30599,0.00014,13.77715]
[1712639910670,65.26,71141.4325,19.3,0.30605,0.00014,13.77858]
[1712639912337,65.26,71141.2279,19.3,0.30597,0.00014,13.77254]
[1712639912756,65.26,71141.2279,19.3,0.30597,0.00014,13.77254]
[1712639918221,65.26,71151.5007,19.3,0.30739,0.00014,13.80264]
[1712639923257,65.26,71153.0685,19.3,0.30761,0.00014,13.80733]
[1712639926811,65.26,71154.6573,19.3,0.30783,0.00014,13.81199]
[1712639930441,65.26,71152.5386,19.3,0.30754,0.00014,13.80593]
[1712639935322,65.27,71148.5341,19.3,0.307,0.00014,13.7944]
[1712639936210,65.27,71149.7773,19.3,0.30717,0.00014,13.79804]
[1712639937841,65.27,71153.0101,19.3,0.30762,0.00014,13.80747]
[1712639939252,65.27,71154.664,19.3,0.30784,0.00014,13.81229]
[1712639940413,65.27,71155.0444,19.3,0.3079,0.00014,13.81341]
[1712639940643,65.27,71155.2111,19.3,0.30792,0.00014,13.8139]
[1712639941488,65.27,71158.8008,19.3,0.30841,0.00014,13.8243]
[1712639942338,65.27,71158.8008,19.3,0.30841,0.00014,13.8243]
[1712639947429,65.27,71166.6948,19.3,0.3095,0.00014,13.84705]
[1712639948719,65.27,71165.5352,19.3,0.30934,0.00014,13.8437]
[1712639948823,65.27,71165.5352,19.3,0.30934,0.00014,13.8437]
[1712639949762,65.27,71165.5352,19.3,0.30934,0.00014,13.8437]
[1712639949779,65.27,71165.5352,19.3,0.30934,0.00014,13.8437]
[1712639949923,65.27,71165.5352,19.3,0.30934,0.00014,13.8437]
[1712639950103,65.27,71165.5352,19.3,0.30934,0.00014,13.8437]
[1712639950333,65.27,71165.5352,19.3,0.30934,0.00014,13.8437]
[1712639951346,65.27,71167.3826,19.3,0.30959,0.00014,13.84901]
[1712639951488,65.27,71175.0658,19.3,0.31065,0.00014,13.87105]
[1712639951507,65.27,71175.0658,19.3,0.31065,0.00014,13.87105]
[1712639951783,65.27,71175.0658,19.3,0.31065,0.00014,13.87105]
[1712639952012,65.27,71175.0658,19.3,0.31065,0.00014,13.87105]
[1712639953479,65.27,71203.2939,19.3,0.31454,0.00014,13.95133]
[1712639953917,65.27,71203.2939,19.3,0.31454,0.00014,13.95133]
[1712639955241,65.27,71203.2939,19.3,0.31454,0.00014,13.95133]
[1712639955469,65.27,71203.5592,19.3,0.31458,0.00014,13.95206]
[1712639955559,65.26,71203.0539,19.3,0.3145,0.00014,13.95061]
[1712639955913,65.26,71203.0539,19.3,0.3145,0.00014,13.95061]
[1712639961536,65.26,71209.6536,19.3,0.31542,0.00014,13.96919]
[1712639964871,65.26,71210.1188,19.3,0.31548,0.00014,13.97051]
[1712639965993,65.26,71207.2912,19.3,0.31509,0.00014,13.96256]
[1712639967135,65.26,71204.943,19.3,0.31477,0.00014,13.95595]
[1712639967838,65.26,71208.874,19.3,0.31531,0.00014,13.96703]
[1712639967951,65.26,71208.874,19.3,0.31531,0.00014,13.96703]
[1712639970745,65.26,71207.3035,19.3,0.31509,0.00014,13.96261]
[1712639971653,65.26,71204.2317,19.3,0.31461,0.00014,13.94848]
[1712639974444,65.26,71199.9716,19.3,0.31402,0.00014,13.93641]
[1712639974603,65.26,71199.9716,19.3,0.31402,0.00014,13.93641]
[1712639978015,65.26,71193.9678,19.3,0.31318,0.00014,13.91923]
[1712639978347,65.26,71193.9678,19.3,0.31318,0.00014,13.91923]
[1712639978877,65.26,71197.7845,19.3,0.3137,0.00014,13.92997]
[1712639984241,65.26,71203.7275,19.3,0.31452,0.00014,13.9467]
[1712639984324,65.26,71203.7275,19.3,0.31452,0.00014,13.9467]
[1712639984330,65.26,71203.7275,19.3,0.31452,0.00014,13.9467]
[1712639989748,65.26,71215.6073,19.3,0.31617,0.00014,13.98011]
[1712639992557,65.26,71216.9943,19.3,0.31636,0.00014,13.98397]
[1712639998812,65.26,71219.7608,19.3,0.31674,0.00014,13.99163]
[1712640003848,65.25,71213.6651,19.3,0.31589,0.00014,13.97451]
[1712640008882,65.25,71215.3267,19.3,0.31612,0.00014,13.97915]
[1712640013917,65.25,71215.3889,19.3,0.31613,0.00014,13.97929]
[1712640020965,65.25,71217.9295,19.3,0.31647,0.00014,13.98633]
[1712640026007,65.25,71212.1946,19.3,0.31568,0.00014,13.97022]
[1712640031042,65.25,71215.4189,19.3,0.31607,0.00014,13.97381]
[1712640036081,65.25,71215.2804,19.3,0.31604,0.00014,13.97338]
[1712640041113,65.25,71207.0419,19.3,0.31491,0.00014,13.95027]
[1712640046148,65.25,71207.3277,19.3,0.31495,0.00014,13.95114]
[1712640051184,65.25,71210.0427,19.3,0.31533,0.00014,13.95883]
[1712640054731,65.25,71215.0557,19.3,0.31602,0.00014,13.97291]
[1712640055136,65.25,71215.0557,19.3,0.31602,0.00014,13.97291]
[1712640061251,65.25,71217.1228,19.3,0.31631,0.00014,13.97865]
[1712640066288,65.25,71215.5421,19.3,0.31608,0.00014,13.97418]
[1712640070439,65.25,71204.4803,19.3,0.31455,0.00014,13.94308]
[1712640074359,65.25,71205.7629,19.3,0.31472,0.00014,13.94646]
[1712640080394,65.25,71222.7539,19.3,0.31707,0.00014,13.99406]
[1712640082877,65.24,71222.4588,19.3,0.31703,0.00014,13.99319]
[1712640083978,65.24,71219.5127,19.3,0.31662,0.00014,13.98493]
[1712640089457,65.24,71210.436,19.3,0.31536,0.00014,13.95945]
[1712640094491,65.25,71208.9434,19.3,0.31509,0.00014,13.94985]
[1712640099526,65.25,71209.3442,19.3,0.31515,0.00014,13.95104]
[1712640103122,65.25,71208.7648,19.3,0.31507,0.00014,13.94944]
[1712640107661,65.24,71198.6421,19.3,0.31365,0.00014,13.92041]
[1712640108094,65.24,71198.6421,19.3,0.31365,0.00014,13.92041]
[1712640113635,65.23,71196.8134,19.3,0.31337,0.00014,13.91477]
[1712640118668,65.22,71198.0879,19.3,0.31353,0.00014,13.91802]
[1712640123704,65.22,71199.7436,19.3,0.31374,0.00014,13.92231]
[1712640128738,65.21,71198.2145,19.3,0.31351,0.00014,13.91758]
[1712640133106,65.2,71207.627,19.3,0.31479,0.00014,13.94387]
[1712640133250,65.2,71207.627,19.3,0.31479,0.00014,13.94387]
[1712640135535,65.2,71209.2725,19.3,0.31502,0.00014,13.94847]
[1712640140823,65.2,71216.1613,19.3,0.31597,0.00014,13.96783]
[1712640146863,65.2,71215.2152,19.3,0.31584,0.00014,13.96517]
[1712640151899,65.2,71216.3837,19.3,0.31595,0.00014,13.96301]
[1712640156934,65.2,71216.8758,19.3,0.31602,0.00014,13.96439]
[1712640161970,65.2,71217.2836,19.3,0.31607,0.00014,13.96555]
[1712640164338,65.2,71215.9957,19.3,0.31589,0.00014,13.96193]
[1712640170027,65.2,71199.3406,19.3,0.31357,0.00014,13.91461]
[1712640171602,65.2,71199.5252,19.3,0.31359,0.00014,13.91506]
[1712640177075,65.19,71202.3863,19.3,0.31396,0.00014,13.9227]
[1712640181253,65.18,71205.2866,19.3,0.31435,0.00014,13.93058]
[1712640182421,65.18,71206.1612,19.3,0.31446,0.00014,13.93296]
[1712640182852,65.18,71206.1612,19.3,0.31446,0.00014,13.93296]
[1712640184178,65.18,71207.3545,19.3,0.31462,0.00014,13.93624]
[1712640190165,65.17,71208.6832,19.3,0.3148,0.00014,13.93988]
[1712640190399,65.17,71208.6832,19.3,0.3148,0.00014,13.93988]
[1712640191014,65.17,71208.6832,19.3,0.3148,0.00014,13.93988]
[1712640196209,65.18,71213.2891,19.3,0.31544,0.00014,13.95291]
[1712640200652,65.18,71215.2008,19.3,0.31571,0.00014,13.95832]
[1712640206279,65.17,71212.3612,19.3,0.31531,0.00014,13.95021]
[1712640207017,65.17,71212.3612,19.3,0.31531,0.00014,13.95021]
[1712640212321,65.17,71213.1886,19.3,0.31537,0.00014,13.94712]
[1712640217356,65.18,71215.7713,19.3,0.31573,0.00014,13.95445]
[1712640219080,65.18,71215.4716,19.3,0.31569,0.00014,13.95361]
[1712640219437,65.18,71215.8354,19.3,0.31574,0.00014,13.95464]
[1712640219825,65.18,71215.8354,19.3,0.31574,0.00014,13.95464]
[1712640219886,65.18,71215.8354,19.3,0.31574,0.00014,13.95464]
[1712640223400,65.18,71233.1087,19.3,0.31815,0.00014,14.003]
[1712640226452,65.17,71237.2134,19.3,0.31871,0.00014,14.01436]
[1712640232461,65.17,71236.0826,19.3,0.31855,0.00014,14.01108]
[1712640233101,65.17,71236.0826,19.3,0.31855,0.00014,14.01108]
[1712640239512,65.17,71234.5364,19.3,0.31833,0.00014,14.00666]
[1712640244547,65.17,71234.4195,19.3,0.31831,0.00014,14.00626]
[1712640249584,65.17,71231.8869,19.3,0.31795,0.00014,13.99915]
[1712640254619,65.17,71232.3106,19.3,0.31801,0.00014,14.00029]
[1712640257324,65.17,71233.4261,19.3,0.31816,0.00014,14.00337]
[1712640257600,65.17,71233.4261,19.3,0.31816,0.00014,14.00337]
[1712640257828,65.17,71233.6557,19.3,0.31819,0.00014,14.004]
[1712640260106,65.17,71246.0319,19.3,0.31993,0.00014,14.03841]
[1712640262096,65.17,71257.2483,19.3,0.3215,0.00014,14.06945]
[1712640265063,65.17,71253.7356,19.3,0.32102,0.00014,14.06001]
[1712640265075,65.17,71253.7356,19.3,0.32102,0.00014,14.06001]
[1712640266926,65.18,71253.679,19.3,0.32102,0.00014,14.05999]
[1712640267882,65.18,71256.1067,19.3,0.32137,0.00014,14.06679]
[1712640269100,65.18,71256.1305,19.3,0.32138,0.00014,14.06692]
[1712640271415,65.18,71266.7674,19.3,0.32287,0.00014,14.09615]
[1712640271630,65.18,71266.7674,19.3,0.32287,0.00014,14.09615]
[1712640276603,65.19,71283.5817,19.3,0.32518,0.00014,14.13651]
[1712640281813,65.19,71279.8929,19.3,0.32467,0.00014,14.12656]
[1712640282815,65.19,71279.8929,19.3,0.32467,0.00014,14.12656]
[1712640284795,65.19,71280.1728,19.3,0.32471,0.00014,14.12734]
[1712640289869,65.19,71285.6495,19.3,0.32548,0.00014,14.14217]
[1712640293969,65.19,71282.5158,19.3,0.32504,0.00014,14.13371]
[1712640299939,65.19,71282.2277,19.3,0.325,0.00014,14.13297]
[1712640304975,65.19,71279.4228,19.3,0.32461,0.00014,14.12543]
[1712640307810,65.19,71279.2733,19.3,0.32459,0.00014,14.12505]
[1712640308482,65.19,71278.9871,19.3,0.32455,0.00014,14.12429]
[1712640310492,65.19,71279.4741,19.3,0.32462,0.00014,14.12563]
[1712640310908,65.19,71279.4741,19.3,0.32462,0.00014,14.12563]
[1712640319074,65.19,71282.6919,19.3,0.32507,0.00014,14.13438]
[1712640320375,65.19,71283.4201,19.3,0.32518,0.00014,14.13635]
[1712640326122,65.19,71282.0248,19.3,0.32498,0.00014,14.13263]
[1712640331157,65.19,71281.8264,19.3,0.3249,0.00014,14.12671]
[1712640336459,65.19,71283.5865,19.3,0.32515,0.00014,14.1315]
[1712640342234,65.19,71283.7198,19.3,0.32517,0.00014,14.13187]
[1712640347270,65.19,71286.8296,19.3,0.32561,0.00014,14.14026]
[1712640352304,65.19,71285.4256,19.3,0.32541,0.00014,14.13647]
[1712640357459,65.19,71284.5536,19.3,0.32529,0.00014,14.13413]
[1712640360340,65.19,71284.9986,19.3,0.32535,0.00014,14.13533]
[1712640360590,65.19,71287.0953,19.3,0.32565,0.00014,14.14099]
[1712640366402,65.19,71282.9277,19.3,0.32506,0.00014,14.12979]
[1712640367379,65.19,71282.9277,19.3,0.32506,0.00014,14.12979]
[1712640368851,65.2,71283.2109,19.3,0.3251,0.00014,14.13056]
[1712640374459,65.2,71282.3271,19.3,0.32498,0.00014,14.12822]
[1712640379494,65.2,71280.9607,19.3,0.32479,0.00014,14.12456]
[1712640384529,65.2,71280.3948,19.3,0.32471,0.00014,14.12308]
[1712640387492,65.2,71280.1183,19.3,0.32468,0.00014,14.12238]
[1712640389571,65.2,71280.5102,19.3,0.32473,0.00014,14.12346]
[1712640390034,65.2,71280.5102,19.3,0.32473,0.00014,14.12346]
[1712640391774,65.2,71281.1686,19.3,0.32477,0.00014,14.11984]
[1712640392120,65.2,71281.1686,19.3,0.32477,0.00014,14.11984]
[1712640392594,65.2,71278.2887,19.3,0.32437,0.00014,14.11206]
[1712640394452,65.2,71263.6536,19.3,0.32232,0.00014,14.07227]
[1712640394462,65.2,71263.6536,19.3,0.32232,0.00014,14.07227]
[1712640395271,65.2,71251.4918,19.3,0.32061,0.00014,14.03884]
[1712640395514,65.2,71251.4918,19.3,0.32061,0.00014,14.03884]
[1712640397886,65.2,71240.0071,19.3,0.31899,0.00014,14.00683]
[1712640398204,65.2,71240.0071,19.3,0.31899,0.00014,14.00683]
[1712640399403,65.19,71239.297,19.3,0.31889,0.00014,14.00477]
[1712640400815,65.19,71233.2738,19.3,0.31804,0.00014,13.98786]
[1712640401822,65.19,71227.2729,19.3,0.3172,0.00014,13.97106]
[1712640405020,65.19,71226.6772,19.3,0.31712,0.00014,13.9694]
[1712640407353,65.19,71225.7349,19.3,0.31698,0.00014,13.96677]
[1712640407735,65.19,71234.7239,19.3,0.31824,0.00014,13.99184]
[1712640407751,65.19,71234.7239,19.3,0.31824,0.00014,13.99184]
[1712640410616,65.19,71242.6866,19.3,0.31935,0.00014,14.01391]
[1712640416752,65.18,71242.0874,19.3,0.31925,0.00014,14.01203]
[1712640416962,65.18,71242.0874,19.3,0.31925,0.00014,14.01203]
[1712640422795,65.18,71241.3338,19.3,0.31914,0.00014,14.00978]
[1712640423693,65.18,71240.7579,19.3,0.31906,0.00014,14.00816]
[1712640424748,65.18,71240.7579,19.3,0.31906,0.00014,14.00816]
[1712640425063,65.18,71239.4163,19.3,0.31887,0.00014,14.00441]
[1712640425123,65.18,71239.4163,19.3,0.31887,0.00014,14.00441]
[1712640425558,65.18,71239.4163,19.3,0.31887,0.00014,14.00441]
[1712640427110,65.18,71237.338,19.3,0.31857,0.00014,13.9986]
[1712640432864,65.18,71240.2651,19.3,0.31898,0.00014,14.00658]
[1712640437899,65.17,71237.6998,19.3,0.31861,0.00014,13.99935]
[1712640439610,65.17,71239.0124,19.3,0.31879,0.00014,14.00298]
[1712640444956,65.17,71239.1425,19.3,0.3188,0.00014,14.00322]
[1712640445983,65.17,71238.2694,19.3,0.31868,0.00014,14.00078]
[1712640449185,65.17,71233.9477,19.3,0.31807,0.00014,13.98868]
[1712640452704,65.17,71231.4423,19.3,0.31766,0.00014,13.97619]
[1712640456531,65.17,71230.1662,19.3,0.31749,0.00014,13.97263]
[1712640457338,65.17,71230.1871,19.3,0.31749,0.00014,13.97268]
[1712640458539,65.17,71230.5045,19.3,0.31753,0.00014,13.97356]
[1712640464087,65.17,71242.9782,19.3,0.31927,0.00014,14.00815]
[1712640464736,65.17,71242.9782,19.3,0.31927,0.00014,14.00815]
[1712640465198,65.17,71242.9782,19.3,0.31927,0.00014,14.00815]
[1712640466802,65.17,71249.1061,19.3,0.32012,0.00014,14.02505]
[1712640467312,65.16,71250.8748,19.3,0.32037,0.00014,14.02988]
[1712640468843,65.16,71254.2451,19.3,0.32084,0.00014,14.03912]
[1712640470189,65.16,71255.1073,19.3,0.32096,0.00014,14.04153]
[1712640471408,65.16,71266.5667,19.3,0.32257,0.00014,14.07301]
[1712640472679,65.17,71269.0362,19.3,0.32292,0.00014,14.0798]
[1712640474535,65.17,71268.4381,19.3,0.32284,0.00014,14.07825]
[1712640477364,65.17,71264.9663,19.3,0.32236,0.00014,14.06892]
[1712640483222,65.18,71268.1872,19.3,0.32283,0.00014,14.078]
[1712640488258,65.18,71282.288,19.3,0.32482,0.00014,14.11645]
[1712640493296,65.18,71280.9723,19.3,0.32464,0.00014,14.11295]
[1712640495628,65.18,71280.2561,19.3,0.32454,0.00014,14.11105]
[1712640495918,65.18,71280.2561,19.3,0.32454,0.00014,14.11105]
[1712640498717,65.18,71277.6812,19.3,0.32418,0.00014,14.10413]
[1712640499187,65.18,71277.6812,19.3,0.32418,0.00014,14.10413]
[1712640499298,65.18,71277.6812,19.3,0.32418,0.00014,14.10413]
[1712640504368,65.19,71278.2895,19.3,0.32427,0.00014,14.10591]
[1712640509404,65.19,71277.4049,19.3,0.32415,0.00014,14.10362]
[1712640514440,65.19,71280.1618,19.3,0.32449,0.00014,14.10577]
[1712640515057,65.19,71280.1618,19.3,0.32449,0.00014,14.10577]
[1712640515399,65.19,71280.1618,19.3,0.32449,0.00014,14.10577]
[1712640522510,65.19,71281.0655,19.3,0.32463,0.00014,14.10835]
[1712640523105,65.19,71281.0655,19.3,0.32463,0.00014,14.10835]
[1712640529543,65.19,71279.1616,19.3,0.32437,0.00014,14.10333]
[1712640530364,65.19,71279.1616,19.3,0.32437,0.00014,14.10333]
[1712640530370,65.19,71279.1616,19.3,0.32437,0.00014,14.10333]
[1712640535586,65.2,71281.5842,19.3,0.32471,0.00014,14.10998]
[1712640540621,65.2,71284.4922,19.3,0.32513,0.00014,14.11792]
[1712640545656,65.2,71280.7919,19.3,0.32461,0.00014,14.10798]
[1712640551698,65.2,71284.0692,19.3,0.32507,0.00014,14.11692]
[1712640556733,65.2,71285.1167,19.3,0.32522,0.00014,14.11977]
[1712640561768,65.2,71284.6868,19.3,0.32516,0.00014,14.11864]
[1712640566804,65.2,71283.4012,19.3,0.32499,0.00014,14.11521]
[1712640567612,65.2,71283.3979,19.3,0.32499,0.00014,14.11521]
[1712640573852,65.2,71282.8259,19.3,0.32485,0.00014,14.10831]
[1712640578619,65.21,71282.957,19.3,0.32487,0.00014,14.10871]
[1712640583923,65.21,71279.5308,19.3,0.3244,0.00014,14.09956]
[1712640586124,65.21,71279.3912,19.3,0.32438,0.00014,14.09922]
[1712640587861,65.21,71278.147,19.3,0.32421,0.00014,14.09587]
[1712640592985,65.21,71279.8997,19.3,0.32446,0.00014,14.10078]
[1712640594179,65.21,71280.8252,19.3,0.3246,0.00014,14.10332]
[1712640594190,65.21,71280.8252,19.3,0.3246,0.00014,14.10332]
[1712640595800,65.21,71282.4619,19.3,0.32483,0.00014,14.10776]
[1712640595808,65.21,71282.4619,19.3,0.32483,0.00014,14.10776]
[1712640601065,65.22,71281.3025,19.3,0.32467,0.00014,14.10473]
[1712640604014,65.22,71280.4637,19.3,0.32455,0.00014,14.10249]
[1712640604792,65.22,71280.751,19.3,0.32459,0.00014,14.10328]
[1712640605049,65.22,71280.751,19.3,0.32459,0.00014,14.10328]
[1712640605147,65.22,71280.751,19.3,0.32459,0.00014,14.10328]
[1712640605621,65.22,71280.751,19.3,0.32459,0.00014,14.10328]
[1712640607455,65.22,71270.5562,19.3,0.32316,0.00014,14.07566]
[1712640613155,65.21,71253.8299,19.3,0.3208,0.00014,14.0296]
[1712640615422,65.21,71251.4559,19.3,0.32047,0.00014,14.02297]
[1712640615429,65.21,71251.4559,19.3,0.32047,0.00014,14.02297]
[1712640617256,65.21,71253.6473,19.3,0.32077,0.00014,14.02891]
[1712640617302,65.21,71253.6473,19.3,0.32077,0.00014,14.02891]
[1712640620396,65.2,71258.7796,19.3,0.32147,0.00014,14.04264]
[1712640620397,65.2,71258.7796,19.3,0.32147,0.00014,14.04264]
[1712640621142,65.2,71258.7796,19.3,0.32147,0.00014,14.04264]
[1712640621304,65.2,71258.8356,19.3,0.32147,0.00014,14.04273]
[1712640623648,65.2,71262.4028,19.3,0.32197,0.00014,14.05257]
[1712640624101,65.2,71262.4028,19.3,0.32197,0.00014,14.05257]
[1712640626105,65.2,71272.722,19.3,0.32343,0.00014,14.08088]
[1712640627699,65.21,71270.739,19.3,0.32316,0.00014,14.07556]
[1712640630206,65.21,71269.8871,19.3,0.32304,0.00014,14.07332]
[1712640633657,65.21,71276.4981,19.3,0.32392,0.00014,14.08602]
[1712640633664,65.21,71276.4981,19.3,0.32392,0.00014,14.08602]
[1712640636081,65.21,71278.8777,19.3,0.32426,0.00014,14.09252]
[1712640636185,65.21,71278.8777,19.3,0.32426,0.00014,14.09252]
[1712640636228,65.21,71278.8777,19.3,0.32426,0.00014,14.09252]
[1712640636586,65.21,71280.3215,19.3,0.32447,0.00014,14.09646]
[1712640636876,65.21,71280.3215,19.3,0.32447,0.00014,14.09646]
[1712640642193,65.22,71266.1074,19.3,0.32248,0.00014,14.058]
[1712640642610,65.22,71265.4056,19.3,0.32238,0.00014,14.05613]
[1712640644797,65.22,71265.805,19.3,0.32245,0.00014,14.05733]
[1712640644799,65.22,71265.805,19.3,0.32245,0.00014,14.05733]
[1712640645170,65.22,71265.805,19.3,0.32245,0.00014,14.05733]
[1712640650417,65.21,71251.5947,19.3,0.32044,0.00014,14.01807]
[1712640652752,65.21,71252.969,19.3,0.32063,0.00014,14.02176]
[1712640652847,65.21,71252.969,19.3,0.32063,0.00014,14.02176]
[1712640653535,65.21,71254.2679,19.3,0.3208,0.00014,14.02529]
[1712640655999,65.21,71247.3837,19.3,0.31984,0.00014,14.00622]
[1712640661492,65.21,71242.5847,19.3,0.31916,0.00014,13.99278]
[1712640661635,65.21,71242.5847,19.3,0.31916,0.00014,13.99278]
[1712640661933,65.21,71242.5847,19.3,0.31916,0.00014,13.99278]
[1712640662433,65.21,71242.5847,19.3,0.31916,0.00014,13.99278]
[1712640663970,65.21,71237.7586,19.3,0.31848,0.00014,13.97933]
[1712640665748,65.2,71238.5964,19.3,0.31859,0.00014,13.9816]
[1712640668852,65.2,71238.4189,19.3,0.31857,0.00014,13.98107]
[1712640675459,65.2,71237.0154,19.3,0.31837,0.00014,13.9771]
[1712640676356,65.2,71237.0154,19.3,0.31837,0.00014,13.9771]
[1712640676407,65.2,71237.0154,19.3,0.31837,0.00014,13.9771]
[1712640679626,65.2,71230.3884,19.3,0.31744,0.00014,13.95861]
[1712640680822,65.2,71230.4951,19.3,0.31745,0.00014,13.9589]
[1712640682099,65.2,71231.0253,19.3,0.31753,0.00014,13.96038]
[1712640683456,65.2,71240.9076,19.3,0.31891,0.00014,13.98786]
[1712640688682,65.2,71236.8222,19.3,0.31833,0.00014,13.97638]
[1712640690048,65.2,71236.7205,19.3,0.31831,0.00014,13.97608]
[1712640691898,65.2,71236.6861,19.3,0.31825,0.00014,13.97049]
[1712640694731,65.19,71247.8018,19.3,0.31979,0.00014,14.00105]
[1712640695151,65.19,71247.8018,19.3,0.31979,0.00014,14.00105]
[1712640700768,65.19,71239.2305,19.3,0.31858,0.00014,13.97714]
[1712640702598,65.19,71239.3486,19.3,0.3186,0.00014,13.97742]
[1712640707374,65.19,71240.8538,19.3,0.3188,0.00014,13.98154]
[1712640707957,65.19,71239.0486,19.3,0.31855,0.00014,13.97652]
[1712640709387,65.19,71240.0675,19.3,0.31869,0.00014,13.97932]
[1712640710854,65.19,71240.1447,19.3,0.3187,0.00014,13.97951]
[1712640714342,65.18,71240.1266,19.3,0.31869,0.00014,13.97922]
[1712640717215,65.18,71238.7805,19.3,0.31849,0.00014,13.97526]
[1712640722920,65.17,71237.728,19.3,0.31833,0.00014,13.97216]
[1712640723341,65.17,71237.728,19.3,0.31833,0.00014,13.97216]
[1712640727193,65.17,71239.8999,19.3,0.31863,0.00014,13.97815]
[1712640728482,65.17,71238.0672,19.3,0.31837,0.00014,13.97305]
[1712640728930,65.17,71238.0672,19.3,0.31837,0.00014,13.97305]
[1712640737733,65.17,71236.3502,19.3,0.31813,0.00014,13.96813]
[1712640743060,65.17,71238.9927,19.3,0.31849,0.00014,13.97543]
[1712640744762,65.17,71238.6822,19.3,0.31845,0.00014,13.97455]
[1712640750115,65.17,71235.1001,19.3,0.31794,0.00014,13.96451]
[1712640755149,65.17,71237.7777,19.3,0.31826,0.00014,13.96646]
[1712640760184,65.17,71224.0331,19.3,0.31634,0.00014,13.92806]
[1712640762072,65.17,71224.5432,19.3,0.31641,0.00014,13.92952]
[1712640762541,65.17,71223.7915,19.3,0.31631,0.00014,13.92742]
[1712640765693,65.17,71224.3592,19.3,0.31638,0.00014,13.92891]
[1712640765769,65.17,71224.3592,19.3,0.31638,0.00014,13.92891]
[1712640766222,65.17,71224.3592,19.3,0.31638,0.00014,13.92891]
[1712640771263,65.16,71226.238,19.3,0.31663,0.00014,13.93393]
[1712640772150,65.16,71226.238,19.3,0.31663,0.00014,13.93393]
[1712640775374,65.16,71225.6985,19.3,0.31655,0.00014,13.93242]
[1712640778386,65.16,71225.562,19.3,0.31654,0.00014,13.93207]
[1712640781308,65.16,71225.4279,19.3,0.31652,0.00014,13.93172]
[1712640785079,65.16,71225.0191,19.3,0.31647,0.00014,13.93062]
[1712640788053,65.16,71223.2526,19.3,0.31622,0.00014,13.92572]
[1712640788356,65.16,71223.2526,19.3,0.31622,0.00014,13.92572]
[1712640794802,65.17,71224.9219,19.3,0.31646,0.00014,13.9305]
[1712640794805,65.17,71224.9219,19.3,0.31646,0.00014,13.9305]
[1712640795245,65.17,71224.9219,19.3,0.31646,0.00014,13.9305]
[1712640800489,65.17,71229.467,19.3,0.3171,0.00014,13.94327]
[1712640802065,65.17,71229.4479,19.3,0.31709,0.00014,13.94322]
[1712640803161,65.17,71230.5299,19.3,0.31725,0.00014,13.94624]
[1712640807683,65.17,71225.3053,19.3,0.31652,0.00014,13.93166]
[1712640809796,65.17,71225.4678,19.3,0.31654,0.00014,13.93208]
[1712640810861,65.17,71225.537,19.3,0.31654,0.00014,13.93219]
[1712640815527,65.17,71224.067,19.3,0.31628,0.00014,13.92267]
[1712640815592,65.17,71223.5059,19.3,0.31621,0.00014,13.92111]
[1712640816157,65.17,71223.5059,19.3,0.31621,0.00014,13.92111]
[1712640816768,65.17,71223.6336,19.3,0.31623,0.00014,13.92149]
[1712640817358,65.17,71223.6336,19.3,0.31623,0.00014,13.92149]
[1712640820498,65.17,71223.7029,19.3,0.31623,0.00014,13.92159]
[1712640820570,65.17,71223.7029,19.3,0.31623,0.00014,13.92159]
[1712640820945,65.16,71223.8305,19.3,0.31625,0.00014,13.92191]
[1712640821053,65.16,71223.8305,19.3,0.31625,0.00014,13.92191]
[1712640829554,65.16,71224.3277,19.3,0.3163,0.00014,13.92303]
[1712640831898,65.16,71224.2541,19.3,0.31629,0.00014,13.92273]
[1712640833494,65.16,71224.4318,19.3,0.31631,0.00014,13.9232]
[1712640834595,65.16,71230.358,19.3,0.31713,0.00014,13.93971]
[1712640836835,65.15,71231.0245,19.3,0.31722,0.00014,13.94148]
[1712640837878,65.15,71230.4159,19.3,0.31713,0.00014,13.93977]
[1712640837932,65.15,71230.4159,19.3,0.31713,0.00014,13.93977]
[1712640837986,65.15,71230.4159,19.3,0.31713,0.00014,13.93977]
[1712640838004,65.15,71230.4159,19.3,0.31713,0.00014,13.93977]
[1712640838101,65.15,71230.4159,19.3,0.31713,0.00014,13.93977]
[1712640840009,65.15,71226.0802,19.3,0.31652,0.00014,13.92755]
[1712640845630,65.15,71229.6238,19.3,0.31701,0.00014,13.93727]
[1712640850824,65.14,71228.5732,19.3,0.31685,0.00014,13.93408]
[1712640855860,65.14,71227.5262,19.3,0.31669,0.00014,13.93094]
[1712640856172,65.14,71227.5262,19.3,0.31669,0.00014,13.93094]
[1712640857904,65.14,71227.1586,19.3,0.31664,0.00014,13.92989]
[1712640863919,65.14,71228.1477,19.3,0.31678,0.00014,13.93268]
[1712640868085,65.14,71233.2893,19.3,0.3175,0.00014,13.94706]
[1712640869678,65.14,71234.9443,19.3,0.31773,0.00014,13.95167]
[1712640869853,65.14,71234.9443,19.3,0.31773,0.00014,13.95167]
[1712640870839,65.14,71235.1249,19.3,0.31775,0.00014,13.95217]
[1712640870921,65.14,71235.1249,19.3,0.31775,0.00014,13.95217]
[1712640871974,65.14,71255.5389,19.3,0.32056,0.00014,14.00341]
[1712640877009,65.15,71265.944,19.3,0.32204,0.00014,14.03232]
[1712640882047,65.15,71267.3021,19.3,0.32225,0.00014,14.03635]
[1712640887081,65.16,71266.6353,19.3,0.32217,0.00014,14.03481]
[1712640891145,65.16,71264.1332,19.3,0.32183,0.00014,14.02821]
[1712640891384,65.16,71264.1332,19.3,0.32183,0.00014,14.02821]
[1712640891914,65.16,71264.1332,19.3,0.32183,0.00014,14.02821]
[1712640892159,65.16,71264.8144,19.3,0.32192,0.00014,14.03001]
[1712640893426,65.16,71256.0198,19.3,0.32069,0.00014,14.0058]
[1712640897397,65.16,71242.4475,19.3,0.31878,0.00014,13.96814]
[1712640897554,65.16,71239.8113,19.3,0.31841,0.00014,13.96079]
[1712640902867,65.15,71235.6843,19.3,0.31782,0.00014,13.94905]
[1712640907082,65.15,71227.1065,19.3,0.31661,0.00014,13.92486]
[1712640908052,65.15,71227.1065,19.3,0.31661,0.00014,13.92486]
[1712640909784,65.15,71224.8734,19.3,0.31629,0.00014,13.91859]
[1712640911251,65.15,71224.8734,19.3,0.31629,0.00014,13.91859]
[1712640915045,65.15,71223.2202,19.3,0.31607,0.00014,13.91402]
[1712640915142,65.15,71223.2202,19.3,0.31607,0.00014,13.91402]
[1712640915239,65.15,71223.2202,19.3,0.31607,0.00014,13.91402]
[1712640915255,65.15,71223.2202,19.3,0.31607,0.00014,13.91402]
[1712640915857,65.15,71223.2978,19.3,0.31608,0.00014,13.91425]
[1712640917640,65.15,71218.1918,19.3,0.31536,0.00014,13.89974]
[1712640923123,65.14,71215.877,19.3,0.31501,0.00014,13.89283]
[1712640927491,65.13,71212.7862,19.3,0.31456,0.00014,13.88366]
[1712640927716,65.13,71212.7862,19.3,0.31456,0.00014,13.88366]
[1712640930671,65.13,71210.4153,19.3,0.31422,0.00014,13.87675]
[1712640930680,65.13,71210.4153,19.3,0.31422,0.00014,13.87675]
[1712640936436,65.12,71213.7365,19.3,0.3146,0.00014,13.88026]
[1712640937088,65.12,71213.7365,19.3,0.3146,0.00014,13.88026]
[1712640938587,65.12,71212.3557,19.3,0.3144,0.00014,13.87621]
[1712640938648,65.12,71212.3557,19.3,0.3144,0.00014,13.87621]
[1712640940156,65.12,71214.2589,19.3,0.31467,0.00014,13.8816]
[1712640942773,65.12,71222.0457,19.3,0.31576,0.00014,13.90361]
[1712640942823,65.12,71222.0457,19.3,0.31576,0.00014,13.90361]
[1712640942840,65.12,71222.0457,19.3,0.31576,0.00014,13.90361]
[1712640944906,65.12,71216.2294,19.3,0.31494,0.00014,13.88704]
[1712640950538,65.11,71209.9071,19.3,0.31403,0.00014,13.86879]
[1712640950748,65.11,71209.9071,19.3,0.31403,0.00014,13.86879]
[1712640951024,65.11,71209.9071,19.3,0.31403,0.00014,13.86879]
[1712640951387,65.11,71209.9071,19.3,0.31403,0.00014,13.86879]
[1712640956579,65.1,71214.2447,19.3,0.31462,0.00014,13.88075]
[1712640957228,65.1,71214.2447,19.3,0.31462,0.00014,13.88075]
[1712640960974,65.1,71216.7925,19.3,0.31497,0.00014,13.88788]
[1712640966648,65.1,71205.3818,19.3,0.31336,0.00014,13.85519]
[1712640967950,65.1,71204.7092,19.3,0.31327,0.00014,13.85324]
[1712640970657,65.09,71204.4445,19.3,0.31323,0.00014,13.85239]
[1712640970702,65.09,71204.759,19.3,0.31327,0.00014,13.85324]
[1712640970871,65.09,71204.759,19.3,0.31327,0.00014,13.85324]
[1712640970944,65.09,71204.759,19.3,0.31327,0.00014,13.85324]
[1712640970987,65.09,71204.759,19.3,0.31327,0.00014,13.85324]
[1712640971183,65.09,71204.759,19.3,0.31327,0.00014,13.85324]
[1712640973957,65.09,71201.363,19.3,0.31279,0.00014,13.84345]
[1712640979740,65.09,71199.6149,19.3,0.31253,0.00014,13.83825]
[1712640984774,65.08,71200.616,19.3,0.31266,0.00014,13.84093]
[1712640987718,65.08,71201.2807,19.3,0.31275,0.00014,13.84271]
[1712640989251,65.08,71201.1659,19.3,0.31273,0.00014,13.84235]
[1712640989258,65.08,71201.1659,19.3,0.31273,0.00014,13.84235]
[1712640994846,65.08,71201.6808,19.3,0.31273,0.00014,13.83811]
[1712640999880,65.07,71196.85,19.3,0.31205,0.00014,13.82415]
[1712641004916,65.07,71192.9024,19.3,0.3115,0.00014,13.81277]
[1712641009951,65.07,71190.0951,19.3,0.31111,0.00014,13.80466]
[1712641011308,65.07,71189.4628,19.3,0.31102,0.00014,13.80284]
[1712641012929,65.07,71189.7586,19.3,0.31106,0.00014,13.80368]
[1712641018006,65.07,71191.8103,19.3,0.31134,0.00014,13.80951]
[1712641023048,65.07,71192.1459,19.3,0.31138,0.00014,13.81041]
[1712641028083,65.07,71191.0854,19.3,0.31123,0.00014,13.80732]
[1712641033117,65.07,71188.893,19.3,0.31093,0.00014,13.80099]
[1712641038153,65.07,71190.6777,19.3,0.31117,0.00014,13.80607]
[1712641040911,65.07,71191.0638,19.3,0.31123,0.00014,13.80716]
[1712641046209,65.06,71191.9991,19.3,0.31135,0.00014,13.80978]
[1712641050122,65.06,71200.153,19.3,0.31248,0.00014,13.83302]
[1712641055272,65.06,71200.8376,19.3,0.31251,0.00014,13.8293]
[1712641055583,65.06,71200.8376,19.3,0.31251,0.00014,13.8293]
[1712641056503,65.06,71200.5186,19.3,0.31246,0.00014,13.82836]
[1712641062321,65.06,71190.0743,19.3,0.31101,0.00014,13.79842]
[1712641067356,65.06,71188.8887,19.3,0.31084,0.00014,13.79501]
[1712641070928,65.06,71184.4122,19.3,0.31022,0.00014,13.78214]
[1712641075514,65.06,71182.7894,19.3,0.31,0.00014,13.77752]
[1712641075714,65.06,71182.7894,19.3,0.31,0.00014,13.77752]
[1712641076199,65.06,71182.7894,19.3,0.31,0.00014,13.77752]
[1712641078806,65.06,71182.8452,19.3,0.31001,0.00014,13.77771]
[1712641084474,65.06,71180.6376,19.3,0.30971,0.00014,13.77146]
[1712641088428,65.06,71180.3859,19.3,0.30968,0.00014,13.77079]
[1712641088994,65.06,71180.4717,19.3,0.30969,0.00014,13.77107]
[1712641089141,65.06,71180.4717,19.3,0.30969,0.00014,13.77107]
[1712641089219,65.06,71180.4717,19.3,0.30969,0.00014,13.77107]
[1712641089576,65.06,71180.4717,19.3,0.30969,0.00014,13.77107]
[1712641089874,65.06,71180.4717,19.3,0.30969,0.00014,13.77107]
[1712641095552,65.05,71166.9008,19.3,0.30778,0.00014,13.73125]
[1712641098095,65.05,71166.0614,19.3,0.30766,0.00014,13.72866]
[1712641098502,65.05,71166.0614,19.3,0.30766,0.00014,13.72866]
[1712641098735,65.05,71166.0614,19.3,0.30766,0.00014,13.72866]
[1712641098744,65.05,71166.0614,19.3,0.30766,0.00014,13.72866]
[1712641100522,65.05,71164.1314,19.3,0.30739,0.00014,13.72296]
[1712641100563,65.05,71164.1314,19.3,0.30739,0.00014,13.72296]
[1712641101460,65.05,71131.2533,19.3,0.30285,0.00014,13.62631]
[1712641104219,65.05,71121.2449,19.3,0.30146,0.00014,13.59639]
[1712641104226,65.05,71121.2449,19.3,0.30146,0.00014,13.59639]
[1712641108176,65.04,71120.6383,19.3,0.30137,0.00014,13.59432]
[1712641109068,65.04,71121.3209,19.3,0.30146,0.00014,13.5963]
[1712641109133,65.04,71121.3209,19.3,0.30146,0.00014,13.5963]
[1712641111714,65.04,71132.8755,19.3,0.30299,0.00014,13.62508]
[1712641117715,65.04,71132.2939,19.3,0.3029,0.00014,13.62332]
[1712641118900,65.04,71134.4717,19.3,0.3032,0.00014,13.62976]
[1712641124764,65.04,71136.4014,19.3,0.30346,0.00014,13.63535]
[1712641129798,65.04,71137.289,19.3,0.30358,0.00014,13.63788]
[1712641134834,65.04,71130.7952,19.3,0.30268,0.00014,13.61863]
[1712641138527,65.04,71132.4557,19.3,0.30291,0.00014,13.62354]
[1712641139133,65.04,71137.3053,19.3,0.30358,0.00014,13.63787]
[1712641139607,65.04,71137.3053,19.3,0.30358,0.00014,13.63787]
[1712641140464,65.04,71137.4814,19.3,0.3036,0.00014,13.63837]
[1712641140685,65.04,71137.4814,19.3,0.3036,0.00014,13.63837]
[1712641142778,65.03,71140.5244,19.3,0.30402,0.00014,13.64732]
[1712641142796,65.03,71140.5244,19.3,0.30402,0.00014,13.64732]
[1712641147926,65.03,71125.1512,19.3,0.30191,0.00014,13.60181]
[1712641152963,65.04,71122.1974,19.3,0.3015,0.00014,13.59311]
[1712641158000,65.04,71123.6622,19.3,0.30171,0.00014,13.59757]
[1712641163034,65.04,71130.4213,19.3,0.30264,0.00014,13.61768]
[1712641163117,65.04,71130.4213,19.3,0.30264,0.00014,13.61768]
[1712641163168,65.04,71130.4213,19.3,0.30264,0.00014,13.61768]
[1712641168177,65.03,71130.8903,19.3,0.30269,0.00014,13.6188]
[1712641168490,65.03,71130.8903,19.3,0.30269,0.00014,13.6188]
[1712641174111,65.03,71119.2631,19.3,0.30101,0.00014,13.57822]
[1712641174809,65.03,71119.2631,19.3,0.30101,0.00014,13.57822]
[1712641174855,65.03,71119.2631,19.3,0.30101,0.00014,13.57822]
[1712641175337,65.03,71116.4505,19.3,0.30062,0.00014,13.56976]
[1712641178304,65.02,71105.4382,19.3,0.2991,0.00014,13.53648]
[1712641180590,65.02,71104.9093,19.3,0.29902,0.00014,13.53471]
[1712641184155,65.01,71098.4616,19.3,0.29812,0.00014,13.51509]
[1712641184857,65.01,71099.1483,19.3,0.29821,0.00014,13.51709]
[1712641190223,65.01,71099.646,19.3,0.29826,0.00014,13.51817]
[1712641191523,65.01,71100.4133,19.3,0.29836,0.00014,13.52041]
[1712641192492,65.0,71100.3436,19.3,0.29835,0.00014,13.52013]
[1712641196216,65.0,71100.4503,19.3,0.29835,0.00014,13.52024]
[1712641198124,65.0,71096.4725,19.3,0.2978,0.00014,13.50812]
[1712641198161,65.0,71096.4725,19.3,0.2978,0.00014,13.50812]
[1712641198258,65.0,71096.4725,19.3,0.2978,0.00014,13.50812]
[1712641199498,65.0,71089.2709,19.3,0.29682,0.00014,13.48624]
[1712641203639,64.99,71088.5596,19.3,0.29671,0.00014,13.48392]
[1712641205899,64.99,71098.6404,19.3,0.29808,0.00014,13.5143]
[1712641206050,64.99,71098.6404,19.3,0.29808,0.00014,13.5143]
[1712641206971,64.99,71099.0682,19.3,0.29814,0.00014,13.51553]
[1712641207280,64.99,71099.0682,19.3,0.29814,0.00014,13.51553]
[1712641208729,64.99,71094.8354,19.3,0.29755,0.00014,13.50265]
[1712641213067,64.99,71096.1088,19.3,0.29772,0.00014,13.50628]
[1712641215562,64.99,71088.4025,19.3,0.29666,0.00014,13.48282]
[1712641215573,64.99,71088.4025,19.3,0.29666,0.00014,13.48282]
[1712641221057,64.98,71078.3761,19.3,0.29529,0.00014,13.45225]
[1712641226434,64.98,71075.611,19.3,0.29491,0.00014,13.44378]
[1712641227950,64.98,71075.5321,19.3,0.2949,0.00014,13.44352]
[1712641228546,64.98,71075.4653,19.3,0.29489,0.00014,13.44331]
[1712641230639,64.98,71071.3569,19.3,0.29433,0.00014,13.43077]
[1712641236552,64.98,71077.6449,19.3,0.29512,0.00014,13.44438]
[1712641241588,64.98,71079.4815,19.3,0.29537,0.00014,13.4499]
[1712641246624,64.98,71081.8282,19.3,0.29568,0.00014,13.45698]
[1712641251659,64.98,71075.0347,19.3,0.29475,0.00014,13.43619]
[1712641256561,64.98,71070.7124,19.3,0.29417,0.00014,13.42302]
[1712641256988,64.98,71070.4774,19.3,0.29414,0.00014,13.42231]
[1712641257095,64.98,71070.4774,19.3,0.29414,0.00014,13.42231]
[1712641257317,64.98,71070.4774,19.3,0.29414,0.00014,13.42231]
[1712641261843,64.98,71066.1043,19.3,0.29355,0.00014,13.40904]
[1712641262308,64.98,71066.1043,19.3,0.29355,0.00014,13.40904]
[1712641262825,64.98,71065.6046,19.3,0.29348,0.00014,13.40753]
[1712641263218,64.98,71065.6046,19.3,0.29348,0.00014,13.40753]
[1712641263594,64.98,71067.2511,19.3,0.2937,0.00014,13.4126]
[1712641263723,64.98,71067.2511,19.3,0.2937,0.00014,13.4126]
[1712641268397,64.98,71065.4538,19.3,0.29346,0.00014,13.40718]
[1712641268623,64.98,71065.4538,19.3,0.29346,0.00014,13.40718]
[1712641269999,64.98,71065.3976,19.3,0.29346,0.00014,13.40703]
[1712641270860,64.98,71061.2718,19.3,0.2929,0.00014,13.39441]
[1712641271385,64.98,71061.2718,19.3,0.2929,0.00014,13.39441]
[1712641271444,64.98,71061.2718,19.3,0.2929,0.00014,13.39441]
[1712641272289,64.99,71060.3732,19.3,0.29278,0.00014,13.39168]
[1712641272352,64.99,71060.3732,19.3,0.29278,0.00014,13.39168]
[1712641272429,64.99,71060.3732,19.3,0.29278,0.00014,13.39168]
[1712641272583,64.99,71057.5624,19.3,0.2924,0.00014,13.38309]
[1712641274381,64.98,71044.2777,19.3,0.29059,0.00014,13.342]
[1712641274866,64.99,71028.6156,19.3,0.28848,0.00013,13.29347]
[1712641276156,64.99,71035.4484,19.3,0.28941,0.00014,13.31485]
[1712641276284,64.99,71035.4484,19.3,0.28941,0.00014,13.31485]
[1712641279356,64.99,71037.8025,19.3,0.28975,0.00014,13.32259]
[1712641279665,64.99,71037.8025,19.3,0.28975,0.00014,13.32259]
[1712641285920,65.01,71036.6254,19.3,0.28963,0.00014,13.31977]
[1712641289318,65.01,71041.2236,19.3,0.29026,0.00014,13.33432]
[1712641289321,65.01,71041.2236,19.3,0.29026,0.00014,13.33432]
[1712641289788,65.01,71041.2236,19.3,0.29026,0.00014,13.33432]
[1712641292231,65.02,71044.9637,19.3,0.29072,0.00014,13.34055]
[1712641293633,65.02,71048.8499,19.3,0.29125,0.00014,13.35263]
[1712641302030,65.03,71034.7763,19.3,0.28939,0.00014,13.30996]
[1712641302491,65.03,71034.7763,19.3,0.28939,0.00014,13.30996]
[1712641308072,65.04,71046.9994,19.3,0.29106,0.00014,13.34835]
[1712641308350,65.04,71046.9994,19.3,0.29106,0.00014,13.34835]
[1712641308420,65.04,71046.9994,19.3,0.29106,0.00014,13.34835]
[1712641314115,65.04,71051.4009,19.3,0.29168,0.00014,13.3623]
[1712641317417,65.05,71054.3583,19.3,0.29209,0.00014,13.37157]
[1712641319139,65.05,71054.1592,19.3,0.29206,0.00014,13.37101]
[1712641321504,65.05,71057.4261,19.3,0.29251,0.00014,13.38118]
[1712641327208,65.05,71048.2104,19.3,0.29128,0.00014,13.35313]
[1712641332244,65.06,71045.7214,19.3,0.29096,0.00014,13.3458]
[1712641335136,65.06,71044.9225,19.3,0.29085,0.00014,13.34349]
[1712641335739,65.06,71044.8299,19.3,0.29085,0.00014,13.34328]
[1712641338681,65.07,71023.7523,19.3,0.28802,0.00013,13.27821]
[1712641339674,65.07,71022.0608,19.3,0.2878,0.00013,13.27308]
[1712641339973,65.07,71022.0608,19.3,0.2878,0.00013,13.27308]
[1712641345929,65.08,71022.9369,19.3,0.28795,0.00013,13.2767]
[1712641347890,65.09,71016.3243,19.3,0.28708,0.00013,13.25636]
[1712641348444,65.09,71015.6539,19.3,0.287,0.00013,13.25442]
[1712641350209,65.09,71015.9006,19.3,0.28704,0.00013,13.25535]
[1712641353164,65.1,71013.94,19.3,0.28673,0.00013,13.24409]
[1712641353584,65.1,71014.7225,19.3,0.28684,0.00013,13.24671]
[1712641354746,65.1,71017.925,19.3,0.28728,0.00013,13.25688]
[1712641355029,65.1,71017.925,19.3,0.28728,0.00013,13.25688]
[1712641355755,65.11,71018.3293,19.3,0.28734,0.00013,13.25829]
[1712641361448,65.12,71019.227,19.3,0.2875,0.00013,13.26199]
[1712641364750,65.13,71019.0762,19.3,0.2875,0.00013,13.26196]
[1712641367845,65.13,71016.593,19.3,0.28719,0.00013,13.25466]
[1712641368153,65.13,71016.593,19.3,0.28719,0.00013,13.25466]
[1712641369906,65.14,71016.4298,19.3,0.28718,0.00013,13.25446]
[1712641370461,65.14,71016.4298,19.3,0.28718,0.00013,13.25446]
[1712641372331,65.14,71017.7037,19.3,0.28737,0.00013,13.25874]
[1712641372332,65.14,71017.7037,19.3,0.28737,0.00013,13.25874]
[1712641377562,65.15,71023.0187,19.3,0.28812,0.00013,13.27617]
[1712641382598,65.16,71019.4781,19.3,0.28768,0.00013,13.26583]
[1712641387630,65.17,71019.1976,19.3,0.28767,0.00013,13.26565]
[1712641387926,65.17,71019.1976,19.3,0.28767,0.00013,13.26565]
[1712641391631,65.18,71019.2687,19.3,0.2877,0.00013,13.26629]
[1712641393562,65.19,71018.1061,19.3,0.28756,0.00013,13.26295]
[1712641398707,65.2,71017.989,19.3,0.28758,0.00013,13.26343]
[1712641403743,65.21,71020.0751,19.3,0.28789,0.00013,13.27062]
[1712641408777,65.22,71019.9089,19.3,0.2879,0.00013,13.27076]
[1712641409927,65.22,71020.2937,19.3,0.28796,0.00013,13.27209]
[1712641411605,65.22,71021.348,19.3,0.28811,0.00013,13.2755]
[1712641416834,65.22,71022.0129,19.3,0.28813,0.00013,13.27189]
[1712641417480,65.22,71022.0129,19.3,0.28813,0.00013,13.27189]
[1712641422875,65.22,71027.1111,19.3,0.28881,0.00013,13.28763]
[1712641423290,65.22,71027.1111,19.3,0.28881,0.00013,13.28763]
[1712641423964,65.22,71029.0801,19.3,0.28907,0.00013,13.29371]
[1712641430931,65.22,71027.6072,19.3,0.28887,0.00013,13.28892]
[1712641434586,65.21,71028.0204,19.3,0.28892,0.00013,13.29012]
[1712641434626,65.21,71028.0204,19.3,0.28892,0.00013,13.29012]
[1712641435104,65.21,71028.0204,19.3,0.28892,0.00013,13.29012]
[1712641435744,65.21,71028.0204,19.3,0.28892,0.00013,13.29012]
[1712641436998,65.21,71025.8511,19.3,0.28863,0.00013,13.28345]
[1712641437159,65.21,71025.8511,19.3,0.28863,0.00013,13.28345]
[1712641437913,65.21,71025.8511,19.3,0.28863,0.00013,13.28345]
[1712641439546,65.22,71024.0083,19.3,0.28839,0.00013,13.27796]
[1712641443257,65.23,71026.9182,19.3,0.2888,0.00013,13.28746]
[1712641443328,65.23,71026.9182,19.3,0.2888,0.00013,13.28746]
[1712641449448,65.23,71029.5234,19.3,0.28918,0.00013,13.29619]
[1712641450437,65.23,71029.5234,19.3,0.28918,0.00013,13.29619]
[1712641456115,65.24,71041.3413,19.3,0.2908,0.00014,13.33323]
[1712641456867,65.24,71041.3413,19.3,0.2908,0.00014,13.33323]
[1712641457152,65.24,71040.2116,19.3,0.29065,0.00014,13.32982]
[1712641463166,65.25,71041.6553,19.3,0.29087,0.00014,13.33469]
[1712641464524,65.25,71043.2738,19.3,0.29109,0.00014,13.33974]
[1712641464531,65.25,71043.2738,19.3,0.29109,0.00014,13.33974]
[1712641464955,65.25,71043.2738,19.3,0.29109,0.00014,13.33974]
[1712641465241,65.25,71044.4817,19.3,0.29126,0.00014,13.34351]
[1712641465596,65.25,71044.4817,19.3,0.29126,0.00014,13.34351]
[1712641471221,65.26,71047.7594,19.3,0.29165,0.00014,13.34828]
[1712641472252,65.26,71047.8191,19.3,0.29166,0.00014,13.34851]
[1712641472386,65.26,71047.8191,19.3,0.29166,0.00014,13.34851]
[1712641472480,65.26,71047.8191,19.3,0.29166,0.00014,13.34851]
[1712641472615,65.26,71047.8191,19.3,0.29166,0.00014,13.34851]
[1712641472728,65.26,71047.8191,19.3,0.29166,0.00014,13.34851]
[1712641473692,65.26,71049.6272,19.3,0.2919,0.00014,13.35411]
[1712641478171,65.26,71045.7249,19.3,0.29139,0.00014,13.3423]
[1712641482108,65.26,71045.0005,19.3,0.2913,0.00014,13.34029]
[1712641482971,65.26,71044.5063,19.3,0.29123,0.00014,13.33883]
[1712641486475,65.27,71035.0981,19.3,0.28998,0.00013,13.31013]
[1712641487276,65.27,71035.0981,19.3,0.28998,0.00013,13.31013]
[1712641492367,65.28,71032.2895,19.3,0.28962,0.00013,13.30199]
[1712641497403,65.28,71034.4526,19.3,0.28994,0.00013,13.30913]
[1712641497831,65.28,71034.4526,19.3,0.28994,0.00013,13.30913]
[1712641503449,65.29,71039.7686,19.3,0.29067,0.00013,13.32597]
[1712641507485,65.29,71039.8281,19.3,0.29069,0.00013,13.32642]
[1712641507597,65.29,71039.8281,19.3,0.29069,0.00013,13.32642]
[1712641513515,65.3,71036.6501,19.3,0.29029,0.00013,13.31707]
[1712641518550,65.31,71037.1978,19.3,0.29038,0.00013,13.31912]
[1712641522690,65.31,71034.7921,19.3,0.29007,0.00013,13.31202]
[1712641527406,65.32,71026.8962,19.3,0.28902,0.00013,13.28799]
[1712641527441,65.32,71026.8962,19.3,0.28902,0.00013,13.28799]
[1712641528808,65.32,71031.0395,19.3,0.28958,0.00013,13.30088]
[1712641529245,65.32,71031.0395,19.3,0.28958,0.00013,13.30088]
[1712641530496,65.32,71030.8645,19.3,0.28956,0.00013,13.30029]
[1712641531651,65.32,71030.2858,19.3,0.28942,0.00013,13.29299]
[1712641535497,65.32,71030.7939,19.3,0.2895,0.00013,13.29484]
[1712641537094,65.33,71030.2595,19.3,0.28944,0.00013,13.29337]
[1712641542717,65.33,71035.0521,19.3,0.29011,0.00013,13.30869]
[1712641547753,65.34,71037.6544,19.3,0.29048,0.00013,13.31711]
[1712641548401,65.34,71037.6544,19.3,0.29048,0.00013,13.31711]
[1712641548769,65.34,71040.947,19.3,0.29092,0.00013,13.32731]
[1712641548985,65.34,71040.947,19.3,0.29092,0.00013,13.32731]
[1712641549373,65.34,71040.947,19.3,0.29092,0.00013,13.32731]
[1712641549686,65.34,71040.947,19.3,0.29092,0.00013,13.32731]
[1712641553069,65.34,71047.5327,19.3,0.29182,0.00014,13.34772]
[1712641558047,65.35,71042.5065,19.3,0.29116,0.00013,13.33256]
[1712641563866,65.35,71045.04,19.3,0.29151,0.00014,13.34067]
[1712641568900,65.36,71056.8048,19.3,0.29311,0.00014,13.37687]
[1712641569260,65.36,71056.8048,19.3,0.29311,0.00014,13.37687]
[1712641569582,65.36,71057.6627,19.3,0.29323,0.00014,13.3795]
[1712641569691,65.36,71057.6627,19.3,0.29323,0.00014,13.3795]
[1712641571282,65.36,71057.2406,19.3,0.29317,0.00014,13.37823]
[1712641572499,65.36,71067.1852,19.3,0.29452,0.00014,13.4085]
[1712641572981,65.36,71067.1852,19.3,0.29452,0.00014,13.4085]
[1712641574806,65.36,71067.3331,19.3,0.29454,0.00014,13.40893]
[1712641575048,65.36,71074.0944,19.3,0.29546,0.00014,13.42941]
[1712641575365,65.36,71074.0944,19.3,0.29546,0.00014,13.42941]
[1712641576438,65.35,71069.8776,19.3,0.29488,0.00014,13.4166]
[1712641577521,65.35,71065.696,19.3,0.29431,0.00014,13.40389]
[1712641579239,65.35,71064.4527,19.3,0.29414,0.00014,13.4001]
[1712641580159,65.35,71063.7765,19.3,0.29405,0.00014,13.39803]
[1712641580551,65.35,71063.7765,19.3,0.29405,0.00014,13.39803]
[1712641580814,65.35,71063.7765,19.3,0.29405,0.00014,13.39803]
[1712641586022,65.35,71071.2555,19.3,0.29506,0.00014,13.42065]
[1712641588438,65.35,71070.3924,19.3,0.29494,0.00014,13.41799]
[1712641589157,65.35,71071.1214,19.3,0.29504,0.00014,13.42018]
[1712641590552,65.35,71071.6725,19.3,0.29511,0.00014,13.4218]
[1712641591423,65.35,71071.6725,19.3,0.29505,0.00014,13.41621]
[1712641597099,65.35,71072.9838,19.3,0.29522,0.00014,13.42004]
[1712641599645,65.35,71074.232,19.3,0.29539,0.00014,13.42374]
[1712641600523,65.35,71074.232,19.3,0.29539,0.00014,13.42374]
[1712641600550,65.35,71074.232,19.3,0.29539,0.00014,13.42374]
[1712641600556,65.35,71074.232,19.3,0.29539,0.00014,13.42374]
[1712641602000,65.35,71074.1205,19.3,0.29537,0.00014,13.42337]
[1712641603568,65.34,71082.2223,19.3,0.29646,0.00014,13.44773]
[1712641605968,65.34,71080.7579,19.3,0.29626,0.00014,13.44321]
[1712641606950,65.34,71080.1793,19.3,0.29618,0.00014,13.44141]
[1712641607877,65.34,71080.1793,19.3,0.29618,0.00014,13.44141]
[1712641609149,65.34,71073.7496,19.3,0.2953,0.00014,13.42189]
[1712641609562,65.34,71071.2081,19.3,0.29496,0.00014,13.41417]
[1712641611280,65.34,71070.6291,19.3,0.29488,0.00014,13.41237]
[1712641612239,65.34,71069.0752,19.3,0.29466,0.00014,13.40764]
[1712641612573,65.34,71069.0752,19.3,0.29466,0.00014,13.40764]
[1712641613404,65.34,71067.3419,19.3,0.29442,0.00014,13.40225]
[1712641613413,65.34,71067.3419,19.3,0.29442,0.00014,13.40225]
[1712641617686,65.33,71055.7588,19.3,0.29284,0.00014,13.36656]
[1712641618283,65.33,71055.7588,19.3,0.29284,0.00014,13.36656]
[1712641620021,65.33,71056.0719,19.3,0.29288,0.00014,13.36754]
[1712641620556,65.33,71043.9404,19.3,0.29124,0.00014,13.33044]
[1712641626315,65.34,71042.299,19.3,0.29104,0.00014,13.32572]
[1712641627274,65.34,71042.299,19.3,0.29104,0.00014,13.32572]
[1712641632354,65.33,71048.1553,19.3,0.29182,0.00014,13.34344]
[1712641637389,65.33,71047.8096,19.3,0.29175,0.00014,13.34207]
[1712641642391,65.33,71047.9578,19.3,0.29176,0.00014,13.34225]
[1712641646670,65.32,71049.6604,19.3,0.29198,0.00014,13.34714]
[1712641646672,65.32,71049.6604,19.3,0.29198,0.00014,13.34714]
[1712641652493,65.32,71046.6461,19.3,0.29152,0.00014,13.33257]
[1712641653679,65.33,71046.5674,19.3,0.29151,0.00014,13.33238]
[1712641656385,65.33,71046.7537,19.3,0.29154,0.00014,13.33306]
[1712641656393,65.33,71046.7537,19.3,0.29154,0.00014,13.33306]
[1712641661558,65.33,71045.8376,19.3,0.29143,0.00014,13.33058]
[1712641664965,65.33,71045.8658,19.3,0.29144,0.00014,13.33083]
[1712641668297,65.34,71046.8963,19.3,0.29159,0.00014,13.33415]
[1712641673641,65.34,71047.7139,19.3,0.29171,0.00014,13.33694]
[1712641674895,65.34,71047.7235,19.3,0.29172,0.00014,13.33702]
[1712641678003,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641678003,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641678047,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641678059,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641678074,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641678319,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641678612,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641678670,65.34,71048.1646,19.3,0.29178,0.00014,13.33851]
[1712641679769,65.35,71047.5365,19.3,0.2917,0.00014,13.33663]
[1712641680225,65.35,71047.5365,19.3,0.2917,0.00014,13.33663]
[1712641680480,65.34,71100.4319,19.3,0.29888,0.00014,13.49671]
[1712641680481,65.34,71100.4319,19.3,0.29888,0.00014,13.49671]
[1712641680670,65.34,71100.4319,19.3,0.29888,0.00014,13.49671]
[1712641681238,65.34,71100.4319,19.3,0.29888,0.00014,13.49671]
[1712641681695,65.34,71100.4319,19.3,0.29888,0.00014,13.49671]
[1712641681706,65.34,71125.6372,19.3,0.30232,0.00014,13.57145]
[1712641681757,65.34,71125.6372,19.3,0.30232,0.00014,13.57145]
[1712641681944,65.34,71125.6372,19.3,0.30232,0.00014,13.57145]
[1712641682151,65.34,71125.6372,19.3,0.30232,0.00014,13.57145]
[1712641683399,65.33,71137.4654,19.3,0.30393,0.00014,13.60612]
[1712641683666,65.33,71148.9309,19.3,0.30551,0.00014,13.63964]
[1712641683715,65.33,71148.9309,19.3,0.30551,0.00014,13.63964]
[1712641684162,65.33,71150.7922,19.3,0.30576,0.00014,13.64501]
[1712641684877,65.33,71151.6076,19.3,0.30587,0.00014,13.64723]
[1712641684963,65.33,71151.6076,19.3,0.30587,0.00014,13.64723]
[1712641684980,65.33,71151.6076,19.3,0.30587,0.00014,13.64723]
[1712641685724,65.33,71151.6076,19.3,0.30587,0.00014,13.64723]
[1712641685825,65.33,71153.5813,19.3,0.30614,0.00014,13.65291]
[1712641686021,65.33,71153.5813,19.3,0.30614,0.00014,13.65291]
[1712641687748,65.32,71130.5617,19.3,0.30295,0.00014,13.58507]
[1712641689990,65.32,71135.7768,19.3,0.30365,0.00014,13.60007]
[1712641692112,65.31,71133.1654,19.3,0.30327,0.00014,13.59204]
[1712641692398,65.31,71133.1654,19.3,0.30327,0.00014,13.59204]
[1712641692639,65.31,71133.1654,19.3,0.30327,0.00014,13.59204]
[1712641692757,65.31,71133.1654,19.3,0.30327,0.00014,13.59204]
[1712641693283,65.31,71132.3861,19.3,0.30316,0.00014,13.58958]
[1712641694302,65.3,71125.8422,19.3,0.30225,0.00014,13.5701]
[1712641694327,65.3,71125.8422,19.3,0.30225,0.00014,13.5701]
[1712641696109,65.3,71125.2984,19.3,0.30216,0.00014,13.56818]
[1712641696117,65.3,71125.2984,19.3,0.30216,0.00014,13.56818]
[1712641696723,65.3,71125.2984,19.3,0.30216,0.00014,13.56818]
[1712641697745,65.3,71124.5415,19.3,0.30205,0.00014,13.56579]
[1712641698154,65.29,71126.8258,19.3,0.30235,0.00014,13.57239]
[1712641698484,65.29,71126.8258,19.3,0.30235,0.00014,13.57239]
[1712641699783,65.29,71129.2125,19.3,0.30267,0.00014,13.57929]
[1712641699963,65.29,71142.8303,19.3,0.30454,0.00014,13.61918]
[1712641700014,65.29,71142.8303,19.3,0.30454,0.00014,13.61918]
[1712641701935,65.29,71157.966,19.3,0.30662,0.00014,13.66328]
[1712641702366,65.29,71157.966,19.3,0.30662,0.00014,13.66328]
[1712641702396,65.29,71157.966,19.3,0.30662,0.00014,13.66328]
[1712641702621,65.29,71157.966,19.3,0.30662,0.00014,13.66328]
[1712641704370,65.28,71158.9011,19.3,0.30674,0.00014,13.66588]
[1712641704489,65.28,71158.9011,19.3,0.30674,0.00014,13.66588]
[1712641704623,65.28,71158.9011,19.3,0.30674,0.00014,13.66588]
[1712641705789,65.28,71173.6401,19.3,0.30878,0.00014,13.70849]
[1712641706361,65.28,71174.4126,19.3,0.30888,0.00014,13.71062]
[1712641707629,65.28,71174.0481,19.3,0.30882,0.00014,13.70947]
[1712641708683,65.28,71172.0283,19.3,0.30854,0.00014,13.70353]
[1712641709704,65.28,71158.8284,19.3,0.30671,0.00014,13.66515]
[1712641709709,65.28,71158.8284,19.3,0.30671,0.00014,13.66515]
[1712641710319,65.27,71150.488,19.3,0.30555,0.00014,13.64075]
[1712641710482,65.27,71150.488,19.3,0.30555,0.00014,13.64075]
[1712641710857,65.27,71150.488,19.3,0.30555,0.00014,13.64075]
[1712641712015,65.27,71147.7225,19.3,0.30509,0.00014,13.62672]
[1712641712949,65.26,71141.2626,19.3,0.30419,0.00014,13.60759]
[1712641712954,65.26,71141.2626,19.3,0.30419,0.00014,13.60759]
[1712641713447,65.26,71141.2626,19.3,0.30419,0.00014,13.60759]
[1712641713708,65.26,71141.2626,19.3,0.30419,0.00014,13.60759]
[1712641717634,65.25,71134.6298,19.3,0.30324,0.00014,13.5874]
[1712641720139,65.24,71130.6198,19.3,0.30267,0.00014,13.57509]
[1712641720146,65.24,71130.6198,19.3,0.30267,0.00014,13.57509]
[1712641724391,65.23,71125.2976,19.3,0.30191,0.00014,13.55875]
[1712641726124,65.23,71121.5497,19.3,0.30138,0.00014,13.54737]
[1712641727150,65.23,71121.3987,19.3,0.30135,0.00014,13.54679]
[1712641727594,65.23,71121.3987,19.3,0.30135,0.00014,13.54679]
[1712641731749,65.22,71118.5377,19.3,0.30093,0.00014,13.53779]
[1712641731759,65.22,71118.5377,19.3,0.30093,0.00014,13.53779]
[1712641731853,65.22,71118.5377,19.3,0.30093,0.00014,13.53779]
[1712641732797,65.22,71115.7808,19.3,0.30055,0.00014,13.52946]
[1712641733142,65.22,71116.6816,19.3,0.30067,0.00014,13.53203]
[1712641733338,65.22,71116.6816,19.3,0.30067,0.00014,13.53203]
[1712641733415,65.22,71116.6816,19.3,0.30067,0.00014,13.53203]
[1712641733500,65.22,71116.6816,19.3,0.30067,0.00014,13.53203]
[1712641735704,65.21,71108.7932,19.3,0.29957,0.00014,13.50828]
[1712641735817,65.21,71108.7932,19.3,0.29957,0.00014,13.50828]
[1712641735822,65.21,71108.7932,19.3,0.29957,0.00014,13.50828]
[1712641737901,65.21,71110.4736,19.3,0.2998,0.00014,13.51311]
[1712641739339,65.21,71108.2799,19.3,0.29948,0.00014,13.50635]
[1712641739444,65.21,71108.2799,19.3,0.29948,0.00014,13.50635]
[1712641739641,65.21,71108.2799,19.3,0.29948,0.00014,13.50635]
[1712641742048,65.2,71107.115,19.3,0.29932,0.00014,13.50267]
[1712641744671,65.2,71110.2838,19.3,0.29974,0.00014,13.51187]
[1712641744679,65.2,71110.2838,19.3,0.29974,0.00014,13.51187]
[1712641747432,65.2,71118.2897,19.3,0.30084,0.00014,13.53593]
[1712641753200,65.21,71118.2086,19.3,0.30085,0.00014,13.53614]
[1712641756436,65.21,71112.8398,19.3,0.30011,0.00014,13.51997]
[1712641756467,65.21,71112.8398,19.3,0.30011,0.00014,13.51997]
[1712641759018,65.2,71111.3866,19.3,0.2999,0.00014,13.51542]
[1712641763827,65.2,71108.2206,19.3,0.29944,0.00014,13.50547]
[1712641764090,65.2,71108.2206,19.3,0.29944,0.00014,13.50547]
[1712641764967,65.19,71107.8938,19.3,0.29939,0.00014,13.5044]
[1712641765000,65.19,71107.8938,19.3,0.29939,0.00014,13.5044]
[1712641765026,65.19,71107.8938,19.3,0.29939,0.00014,13.5044]
[1712641765119,65.19,71107.8938,19.3,0.29939,0.00014,13.5044]
[1712641765125,65.19,71107.8938,19.3,0.29939,0.00014,13.5044]
[1712641765138,65.19,71107.8938,19.3,0.29939,0.00014,13.5044]
[1712641767914,65.19,71096.0256,19.3,0.29777,0.00014,13.46875]
[1712641767973,65.19,71096.0256,19.3,0.29777,0.00014,13.46875]
[1712641767982,65.19,71096.0256,19.3,0.29777,0.00014,13.46875]
[1712641769070,65.19,71096.0776,19.3,0.29777,0.00014,13.46888]
[1712641769093,65.19,71096.0776,19.3,0.29777,0.00014,13.46888]
[1712641769196,65.19,71096.0776,19.3,0.29777,0.00014,13.46888]
[1712641769267,65.19,71096.0776,19.3,0.29777,0.00014,13.46888]
[1712641769278,65.19,71096.0776,19.3,0.29777,0.00014,13.46888]
[1712641769747,65.19,71093.9261,19.3,0.29748,0.00014,13.46235]
[1712641769749,65.19,71093.9261,19.3,0.29748,0.00014,13.46235]
[1712641769948,65.19,71093.9261,19.3,0.29748,0.00014,13.46235]
[1712641770561,65.19,71093.4928,19.3,0.29741,0.00014,13.46099]
[1712641772133,65.19,71100.7383,19.3,0.29834,0.00014,13.4772]
[1712641772295,65.19,71100.7383,19.3,0.29834,0.00014,13.4772]
[1712641772837,65.19,71110.0785,19.3,0.29962,0.00014,13.50524]
[1712641776374,65.19,71093.2165,19.3,0.29731,0.00014,13.45459]
[1712641778153,65.19,71093.1526,19.3,0.2973,0.00014,13.45435]
[1712641778205,65.19,71093.1526,19.3,0.2973,0.00014,13.45435]
[1712641778455,65.19,71093.5652,19.3,0.29736,0.00014,13.45555]
[1712641778681,65.19,71093.5652,19.3,0.29736,0.00014,13.45555]
[1712641779480,65.19,71093.6877,19.3,0.29737,0.00014,13.45587]
[1712641779485,65.19,71093.6877,19.3,0.29737,0.00014,13.45587]
[1712641779528,65.19,71093.6877,19.3,0.29737,0.00014,13.45587]
[1712641780563,65.19,71089.318,19.3,0.29677,0.00014,13.44264]
[1712641780579,65.19,71089.318,19.3,0.29677,0.00014,13.44264]
[1712641786443,65.19,71082.1806,19.3,0.29579,0.00014,13.42086]
[1712641790675,65.18,71083.2621,19.3,0.29593,0.00014,13.42404]
[1712641790703,65.18,71083.2621,19.3,0.29593,0.00014,13.42404]
[1712641796515,65.18,71083.4188,19.3,0.29595,0.00014,13.42437]
[1712641797910,65.18,71083.7967,19.3,0.296,0.00014,13.42549]
[1712641798065,65.18,71083.7967,19.3,0.296,0.00014,13.42549]
[1712641798105,65.18,71083.7967,19.3,0.296,0.00014,13.42549]
[1712641798162,65.18,71083.7967,19.3,0.296,0.00014,13.42549]
[1712641798216,65.18,71083.7967,19.3,0.296,0.00014,13.42549]
[1712641798387,65.18,71083.7967,19.3,0.296,0.00014,13.42549]
[1712641798516,65.18,71083.7967,19.3,0.296,0.00014,13.42549]
[1712641798694,65.18,71083.2469,19.3,0.29592,0.00014,13.4238]
[1712641799785,65.18,71086.546,19.3,0.29637,0.00014,13.43376]
[1712641800322,65.18,71086.546,19.3,0.29637,0.00014,13.43376]
[1712641800462,65.18,71104.0291,19.3,0.29876,0.00014,13.48645]
[1712641800667,65.18,71104.0291,19.3,0.29876,0.00014,13.48645]
[1712641801139,65.18,71104.0291,19.3,0.29876,0.00014,13.48645]
[1712641801367,65.18,71104.0291,19.3,0.29876,0.00014,13.48645]
[1712641801805,65.17,71107.8876,19.3,0.29925,0.00014,13.49713]
[1712641801886,65.17,71107.8876,19.3,0.29925,0.00014,13.49713]
[1712641805576,65.15,71079.7933,19.3,0.29535,0.00014,13.4113]
[1712641810614,65.15,71082.5958,19.3,0.29573,0.00014,13.4197]
[1712641810648,65.15,71082.5958,19.3,0.29573,0.00014,13.4197]
[1712641813354,65.15,71084.6425,19.3,0.29601,0.00014,13.42589]
[1712641813358,65.15,71084.6425,19.3,0.29601,0.00014,13.42589]
[1712641815353,65.15,71080.5168,19.3,0.29544,0.00014,13.41332]
[1712641815443,65.15,71080.5168,19.3,0.29544,0.00014,13.41332]
[1712641819855,65.15,71081.7455,19.3,0.29562,0.00014,13.41723]
[1712641820061,65.15,71081.7455,19.3,0.29562,0.00014,13.41723]
[1712641822451,65.17,71092.1713,19.3,0.29712,0.00014,13.45041]
[1712641822817,65.19,71093.1097,19.3,0.2973,0.00014,13.45429]
[1712641823647,65.19,71093.1097,19.3,0.2973,0.00014,13.45429]
[1712641823652,65.19,71093.1097,19.3,0.2973,0.00014,13.45429]
[1712641824845,65.27,71094.0014,19.3,0.29765,0.00014,13.46176]
[1712641824850,65.27,71094.0014,19.3,0.29765,0.00014,13.46176]
[1712641825761,65.31,71096.9216,19.3,0.29817,0.00014,13.473]
[1712641827526,65.32,71094.303,19.3,0.29786,0.00014,13.46608]
[1712641830391,65.35,71090.692,19.3,0.29744,0.00014,13.45674]
[1712641833884,65.35,71086.8823,19.3,0.29687,0.00014,13.43992]
[1712641834423,65.35,71086.8823,19.3,0.29687,0.00014,13.43992]
[1712641834509,65.35,71086.8823,19.3,0.29687,0.00014,13.43992]
[1712641834699,65.35,71086.8823,19.3,0.29687,0.00014,13.43992]
[1712641835235,65.37,71094.3525,19.3,0.29793,0.00014,13.46331]
[1712641835245,65.37,71094.3525,19.3,0.29793,0.00014,13.46331]
[1712641836602,65.39,71100.8673,19.3,0.29889,0.00014,13.48407]
[1712641836616,65.39,71100.8673,19.3,0.29889,0.00014,13.48407]
[1712641841830,65.54,71106.4374,19.3,0.30012,0.00014,13.51029]
[1712641843198,65.57,71108.62,19.3,0.30048,0.00014,13.51819]
[1712641846183,65.57,71108.0389,19.3,0.30043,0.00014,13.51688]
[1712641846431,65.57,71108.0389,19.3,0.30043,0.00014,13.51688]
[1712641846449,65.57,71108.0389,19.3,0.30043,0.00014,13.51688]
[1712641848466,65.58,71111.3429,19.3,0.30089,0.00014,13.52696]
[1712641851280,65.59,71109.5718,19.3,0.30067,0.00014,13.52215]
[1712641851718,65.59,71109.5718,19.3,0.30067,0.00014,13.52215]
[1712641851996,65.59,71109.665,19.3,0.30069,0.00014,13.52257]
[1712641853691,65.59,71113.9552,19.3,0.30129,0.00014,13.53556]
[1712641853697,65.59,71113.9552,19.3,0.30129,0.00014,13.53556]
[1712641857988,65.61,71115.1204,19.3,0.30149,0.00014,13.53984]
[1712641858009,65.61,71115.1204,19.3,0.30149,0.00014,13.53984]
[1712641858467,65.61,71115.1204,19.3,0.30149,0.00014,13.53984]
[1712641858473,65.61,71115.1204,19.3,0.30149,0.00014,13.53984]
[1712641863984,65.62,71111.9894,19.3,0.30111,0.00014,13.53149]
[1712641869018,65.64,71109.7147,19.3,0.30084,0.00014,13.52551]
[1712641874054,65.65,71112.2906,19.3,0.30122,0.00014,13.53387]
[1712641879087,65.66,71112.0188,19.3,0.30122,0.00014,13.53377]
[1712641884125,65.76,71120.9186,19.3,0.30272,0.00014,13.56574]
[1712641885344,65.81,71121.0635,19.3,0.30289,0.00014,13.56906]
[1712641885683,65.81,71121.0635,19.3,0.30289,0.00014,13.56906]
[1712641889274,65.92,71130.0895,19.3,0.30444,0.00014,13.60181]
[1712641890806,65.88,71131.388,19.3,0.30451,0.00014,13.60335]
[1712641890811,65.88,71131.388,19.3,0.30451,0.00014,13.60335]
[1712641892502,65.8,71137.2047,19.3,0.30501,0.00014,13.61016]
[1712641892881,65.8,71137.2047,19.3,0.30501,0.00014,13.61016]
[1712641892890,65.8,71137.2047,19.3,0.30501,0.00014,13.61016]
[1712641894322,65.72,71142.5268,19.3,0.30551,0.00014,13.62105]
[1712641894438,65.72,71142.5268,19.3,0.30551,0.00014,13.62105]
[1712641894488,65.72,71142.5268,19.3,0.30551,0.00014,13.62105]
[1712641894786,65.72,71142.5268,19.3,0.30551,0.00014,13.62105]
[1712641894923,65.72,71142.5268,19.3,0.30551,0.00014,13.62105]
[1712641895054,65.72,71142.5268,19.3,0.30551,0.00014,13.62105]
[1712641897774,65.71,71158.1006,19.3,0.30761,0.00014,13.66537]
[1712641897777,65.71,71158.1006,19.3,0.30761,0.00014,13.66537]
[1712641897783,65.71,71158.1006,19.3,0.30761,0.00014,13.66537]
[1712641897826,65.71,71158.1006,19.3,0.30761,0.00014,13.66537]
[1712641897840,65.71,71158.1006,19.3,0.30761,0.00014,13.66537]
[1712641897848,65.71,71158.1006,19.3,0.30761,0.00014,13.66537]
[1712641897864,65.71,71158.1006,19.3,0.30761,0.00014,13.66537]
[1712641898293,65.7,71158.2213,19.3,0.30762,0.00014,13.66546]
[1712641898306,65.7,71158.2213,19.3,0.30762,0.00014,13.66546]
[1712641898386,65.7,71158.2213,19.3,0.30762,0.00014,13.66546]
[1712641901367,65.69,71151.0808,19.3,0.3066,0.00014,13.64409]
[1712641901569,65.69,71151.0808,19.3,0.3066,0.00014,13.64409]
[1712641902184,65.69,71151.0808,19.3,0.3066,0.00014,13.64409]
[1712641902222,65.69,71151.0808,19.3,0.3066,0.00014,13.64409]
[1712641903097,65.68,71151.3581,19.3,0.30662,0.00014,13.64465]
[1712641903176,65.68,71151.3581,19.3,0.30662,0.00014,13.64465]
[1712641904477,65.68,71146.4903,19.3,0.30593,0.00014,13.63008]
[1712641904493,65.68,71146.4903,19.3,0.30593,0.00014,13.63008]
[1712641906310,65.67,71145.5583,19.3,0.30578,0.00014,13.62692]
[1712641911270,65.65,71144.6926,19.3,0.30561,0.00014,13.6235]
[1712641913820,65.64,71146.0525,19.3,0.30577,0.00014,13.62678]
[1712641913829,65.64,71146.0525,19.3,0.30577,0.00014,13.62678]
[1712641914630,65.64,71148.0374,19.3,0.30603,0.00014,13.63231]
[1712641916104,65.63,71148.5535,19.3,0.30609,0.00014,13.63357]
[1712641921384,65.61,71149.6459,19.3,0.30617,0.00014,13.63536]
[1712641922838,65.6,71149.9402,19.3,0.3062,0.00014,13.63598]
[1712641925289,65.6,71154.1282,19.3,0.30675,0.00014,13.64765]
[1712641925318,65.6,71154.1282,19.3,0.30675,0.00014,13.64765]
[1712641927791,65.58,71153.7124,19.3,0.30665,0.00014,13.64573]
[1712641927796,65.58,71153.7124,19.3,0.30665,0.00014,13.64573]
[1712641927977,65.58,71153.7124,19.3,0.30665,0.00014,13.64573]
[1712641933468,65.56,71147.8385,19.3,0.30578,0.00014,13.62733]
[1712641935935,65.55,71144.5125,19.3,0.3053,0.00014,13.61721]
[1712641936020,65.55,71144.5125,19.3,0.3053,0.00014,13.61721]
[1712641936907,65.55,71146.0662,19.3,0.3055,0.00014,13.62152]
[1712641936919,65.55,71146.0662,19.3,0.3055,0.00014,13.62152]
[1712641939246,65.54,71143.6,19.3,0.30514,0.00014,13.61392]
[1712641940519,65.54,71143.7014,19.3,0.30514,0.00014,13.614]
[1712641940538,65.53,71144.5521,19.3,0.30525,0.00014,13.61627]
[1712641942313,65.53,71147.0664,19.3,0.30558,0.00014,13.62337]
[1712641942581,65.53,71149.9884,19.3,0.30598,0.00014,13.63165]
[1712641943728,65.52,71151.4564,19.3,0.30617,0.00014,13.63569]
[1712641946808,65.51,71148.6458,19.3,0.30575,0.00014,13.62687]
[1712641948587,65.51,71148.8425,19.3,0.30576,0.00014,13.62723]
[1712641952242,65.49,71147.2669,19.3,0.30544,0.00014,13.61622]
[1712641952246,65.49,71147.2669,19.3,0.30544,0.00014,13.61622]
[1712641957652,65.47,71145.7816,19.3,0.30517,0.00014,13.61066]
[1712641958157,65.47,71145.7816,19.3,0.30517,0.00014,13.61066]
[1712641958187,65.47,71145.7816,19.3,0.30517,0.00014,13.61066]
[1712641962288,65.47,71143.8648,19.3,0.30491,0.00014,13.60501]
[1712641962516,65.47,71144.7079,19.3,0.30503,0.00014,13.60765]
[1712641962540,65.47,71144.7079,19.3,0.30503,0.00014,13.60765]
[1712641962585,65.47,71144.7079,19.3,0.30503,0.00014,13.60765]
[1712641962637,65.47,71144.7079,19.3,0.30503,0.00014,13.60765]
[1712641965459,65.48,71127.9429,19.3,0.30274,0.00014,13.55885]
[1712641969497,65.48,71130.5119,19.3,0.30311,0.00014,13.56674]
[1712641972372,65.49,71135.0689,19.3,0.30376,0.00014,13.58062]
[1712641972375,65.49,71135.0689,19.3,0.30376,0.00014,13.58062]
[1712641972707,65.49,71135.0689,19.3,0.30376,0.00014,13.58062]
[1712641977793,65.51,71132.9518,19.3,0.30351,0.00014,13.57517]
[1712641979408,65.51,71129.1592,19.3,0.303,0.00014,13.56414]
[1712641979435,65.51,71129.1592,19.3,0.303,0.00014,13.56414]
[1712641984455,65.52,71128.3076,19.3,0.3029,0.00014,13.56214]
[1712641984462,65.52,71128.3076,19.3,0.3029,0.00014,13.56214]
[1712641985353,65.52,71128.412,19.3,0.30292,0.00014,13.56255]
[1712641989314,65.53,71132.604,19.3,0.30352,0.00014,13.57531]
[1712641989320,65.53,71132.604,19.3,0.30352,0.00014,13.57531]
[1712641994911,65.54,71126.6953,19.3,0.30274,0.00014,13.5586]
[1712641996229,65.54,71126.2073,19.3,0.30268,0.00014,13.55725]
[1712641999402,65.54,71126.2104,19.3,0.30269,0.00014,13.55752]
[1712641999486,65.54,71126.2104,19.3,0.30269,0.00014,13.55752]
[1712641999513,65.54,71126.2104,19.3,0.30269,0.00014,13.55752]
[1712641999632,65.54,71126.2104,19.3,0.30269,0.00014,13.55752]
[1712641999641,65.54,71126.2104,19.3,0.30269,0.00014,13.55752]
[1712641999760,65.54,71126.2104,19.3,0.30269,0.00014,13.55752]
[1712642000027,65.54,71126.1759,19.3,0.30269,0.00014,13.5575]
[1712642001146,65.55,71126.2279,19.3,0.3027,0.00014,13.55772]
[1712642001524,65.55,71126.2279,19.3,0.3027,0.00014,13.55772]
[1712642002165,65.55,71125.897,19.3,0.30266,0.00014,13.55681]
[1712642004794,65.55,71119.6185,19.3,0.30181,0.00014,13.53838]
[1712642005631,65.55,71122.8187,19.3,0.30225,0.00014,13.54787]
[1712642005967,65.55,71122.8187,19.3,0.30225,0.00014,13.54787]
[1712642007859,65.55,71121.8467,19.3,0.30212,0.00014,13.54509]
[1712642007869,65.55,71121.8467,19.3,0.30212,0.00014,13.54509]
[1712642010380,65.55,71117.046,19.3,0.30146,0.00014,13.53099]
[1712642011527,65.55,71119.7773,19.3,0.30178,0.00014,13.53354]
[1712642011563,65.55,71119.7773,19.3,0.30178,0.00014,13.53354]
[1712642014967,65.56,71123.5679,19.3,0.30231,0.00014,13.54493]
[1712642015490,65.56,71123.0311,19.3,0.30224,0.00014,13.54342]
[1712642018068,65.56,71130.7696,19.3,0.30331,0.00014,13.56637]
[1712642018361,65.56,71131.2593,19.3,0.30338,0.00014,13.56792]
[1712642019400,65.56,71125.7813,19.3,0.30263,0.00014,13.55189]
[1712642019410,65.56,71125.7813,19.3,0.30263,0.00014,13.55189]
[1712642020977,65.56,71122.0415,19.3,0.30212,0.00014,13.54092]
[1712642021516,65.56,71119.8228,19.3,0.30182,0.00014,13.53441]
[1712642021605,65.56,71119.8228,19.3,0.30182,0.00014,13.53441]
[1712642021617,65.56,71119.8228,19.3,0.30182,0.00014,13.53441]
[1712642025072,65.57,71120.1362,19.3,0.30187,0.00014,13.53547]
[1712642025134,65.57,71115.1428,19.3,0.30119,0.00014,13.52074]
[1712642026993,65.57,71108.2,19.3,0.30024,0.00014,13.50016]
[1712642027064,65.57,71108.2,19.3,0.30024,0.00014,13.50016]
[1712642030959,65.57,71105.1304,19.3,0.29981,0.00014,13.49095]
[1712642030968,65.57,71105.1304,19.3,0.29981,0.00014,13.49095]
[1712642031006,65.57,71105.1304,19.3,0.29981,0.00014,13.49095]
[1712642032545,65.57,71107.7391,19.3,0.30017,0.00014,13.49868]
[1712642032831,65.57,71107.7391,19.3,0.30017,0.00014,13.49868]
[1712642032862,65.57,71107.7391,19.3,0.30017,0.00014,13.49868]
[1712642033208,65.56,71107.7833,19.3,0.30017,0.00014,13.4988]
[1712642033214,65.56,71107.7833,19.3,0.30017,0.00014,13.4988]
[1712642036146,65.56,71110.0136,19.3,0.30048,0.00014,13.50542]
[1712642039938,65.56,71108.8556,19.3,0.30032,0.00014,13.50197]
[1712642040657,65.56,71108.2306,19.3,0.30023,0.00014,13.50011]
[1712642042404,65.56,71109.8345,19.3,0.30045,0.00014,13.50487]
[1712642042411,65.56,71109.8345,19.3,0.30045,0.00014,13.50487]
[1712642043665,65.56,71112.7612,19.3,0.30086,0.00014,13.51356]
[1712642043950,65.56,71112.7612,19.3,0.30086,0.00014,13.51356]
[1712642044769,65.57,71113.4196,19.3,0.30095,0.00014,13.51553]
[1712642044794,65.57,71113.4196,19.3,0.30095,0.00014,13.51553]
[1712642044978,65.57,71113.4196,19.3,0.30095,0.00014,13.51553]
[1712642047392,65.57,71109.678,19.3,0.30044,0.00014,13.50446]
[1712642048259,65.57,71109.678,19.3,0.30044,0.00014,13.50446]
[1712642049962,65.57,71111.812,19.3,0.30073,0.00014,13.5108]
[1712642051716,65.57,71111.0679,19.3,0.30063,0.00014,13.50863]
[1712642052846,65.57,71106.2065,19.3,0.29996,0.00014,13.49418]
[1712642054324,65.57,71106.9574,19.3,0.30006,0.00014,13.4964]
[1712642054334,65.57,71107.1513,19.3,0.30009,0.00014,13.49696]
[1712642056247,65.57,71108.3651,19.3,0.30026,0.00014,13.50056]
[1712642056257,65.57,71108.3651,19.3,0.30026,0.00014,13.50056]
[1712642056275,65.57,71108.3651,19.3,0.30026,0.00014,13.50056]
[1712642061375,65.57,71112.5787,19.3,0.30083,0.00014,13.51308]
[1712642064730,65.57,71112.6163,19.3,0.30084,0.00014,13.51324]
[1712642065395,65.57,71112.6163,19.3,0.30084,0.00014,13.51324]
[1712642065981,65.57,71112.3553,19.3,0.30081,0.00014,13.51248]
[1712642065985,65.57,71112.3553,19.3,0.30081,0.00014,13.51248]
[1712642067031,65.57,71108.1157,19.3,0.30023,0.00014,13.4999]
[1712642067870,65.57,71106.8712,19.3,0.30006,0.00014,13.49619]
[1712642067884,65.57,71106.8712,19.3,0.30006,0.00014,13.49619]
[1712642069352,65.57,71106.0673,19.3,0.29994,0.00014,13.49379]
[1712642069696,65.57,71106.0771,19.3,0.29994,0.00014,13.4938]
[1712642070367,65.57,71106.0771,19.3,0.29994,0.00014,13.4938]
[1712642071167,65.57,71098.7304,19.3,0.29894,0.00014,13.47198]
[1712642073433,65.57,71101.6368,19.3,0.29928,0.00014,13.47507]
[1712642076055,65.56,71101.6581,19.3,0.29928,0.00014,13.47501]
[1712642076058,65.56,71101.6581,19.3,0.29928,0.00014,13.47501]
[1712642077703,65.56,71102.1651,19.3,0.29934,0.00014,13.47644]
[1712642077757,65.56,71102.1651,19.3,0.29934,0.00014,13.47644]
[1712642079527,65.56,71099.8234,19.3,0.29902,0.00014,13.46937]
[1712642079544,65.56,71099.8234,19.3,0.29902,0.00014,13.46937]
[1712642084404,65.56,71098.845,19.3,0.29887,0.00014,13.46625]
[1712642084455,65.56,71098.845,19.3,0.29887,0.00014,13.46625]
[1712642087456,65.55,71081.3043,19.3,0.29646,0.00014,13.4132]
[1712642089590,65.53,71082.3421,19.3,0.29655,0.00014,13.41524]
[1712642090292,65.53,71082.3421,19.3,0.29655,0.00014,13.41524]
[1712642095615,65.44,71088.6844,19.3,0.29713,0.00014,13.42852]
[1712642099194,65.39,71088.2851,19.3,0.29694,0.00014,13.42441]
[1712642100812,65.36,71088.2703,19.3,0.29684,0.00014,13.42248]
[1712642105740,65.3,71091.5768,19.3,0.29712,0.00014,13.42871]
[1712642106289,65.3,71091.5768,19.3,0.29712,0.00014,13.42871]
[1712642107808,65.29,71094.4027,19.3,0.29745,0.00014,13.43619]
[1712642111087,65.28,71093.1641,19.3,0.29726,0.00014,13.432]
[1712642111092,65.28,71093.1641,19.3,0.29726,0.00014,13.432]
[1712642111908,65.29,71091.9121,19.3,0.29711,0.00014,13.42875]
[1712642111933,65.29,71091.9121,19.3,0.29711,0.00014,13.42875]
[1712642117777,65.25,71093.2607,19.3,0.29718,0.00014,13.43041]
[1712642120013,65.23,71092.8978,19.3,0.29708,0.00014,13.42833]
[1712642120233,65.23,71092.8978,19.3,0.29708,0.00014,13.42833]
[1712642120586,65.23,71092.8978,19.3,0.29708,0.00014,13.42833]
[1712642121046,65.23,71092.9498,19.3,0.29707,0.00014,13.428]
[1712642122607,65.17,71092.0153,19.3,0.29676,0.00014,13.42147]
[1712642122612,65.17,71092.0153,19.3,0.29676,0.00014,13.42147]
[1712642123336,65.17,71091.5444,19.3,0.29669,0.00014,13.41999]
[1712642123348,65.17,71091.5444,19.3,0.29669,0.00014,13.41999]
[1712642125399,65.16,71091.0355,19.3,0.29662,0.00014,13.41833]
[1712642125433,65.16,71091.0355,19.3,0.29662,0.00014,13.41833]
[1712642130869,65.18,71090.4817,19.3,0.29661,0.00014,13.41797]
[1712642134312,65.19,71092.5983,19.3,0.29686,0.00014,13.41943]
[1712642139931,65.22,71096.4952,19.3,0.29748,0.00014,13.4328]
[1712642140304,65.22,71096.4952,19.3,0.29748,0.00014,13.4328]
[1712642140320,65.22,71096.4952,19.3,0.29748,0.00014,13.4328]
[1712642144230,65.31,71096.5414,19.3,0.29776,0.00014,13.43862]
[1712642144326,65.31,71096.5414,19.3,0.29776,0.00014,13.43862]
[1712642144559,65.31,71096.5414,19.3,0.29776,0.00014,13.43862]
[1712642145330,65.32,71096.9488,19.3,0.29783,0.00014,13.44007]
[1712642145785,65.32,71096.9488,19.3,0.29783,0.00014,13.44007]
[1712642146337,65.32,71098.6221,19.3,0.29807,0.00014,13.44534]
[1712642152016,65.33,71093.2975,19.3,0.29738,0.00014,13.43016]
[1712642152784,65.33,71093.2975,19.3,0.29738,0.00014,13.43016]
[1712642155322,65.34,71088.5783,19.3,0.29677,0.00014,13.41662]
[1712642155858,65.34,71088.5783,19.3,0.29677,0.00014,13.41662]
[1712642157291,65.35,71087.5057,19.3,0.29664,0.00014,13.41379]
[1712642159282,65.36,71085.8357,19.3,0.29643,0.00014,13.40915]
[1712642160641,65.36,71085.7672,19.3,0.29643,0.00014,13.40914]
[1712642164108,65.37,71086.2486,19.3,0.29653,0.00014,13.41134]
[1712642165656,65.38,71091.7393,19.3,0.29729,0.00014,13.4281]
[1712642166132,65.38,71093.416,19.3,0.29753,0.00014,13.43338]
[1712642171152,65.39,71076.5327,19.3,0.29527,0.00014,13.38326]
[1712642172806,65.39,71065.6005,19.3,0.29379,0.00014,13.35015]
[1712642175264,65.4,71064.9874,19.3,0.29371,0.00014,13.3485]
[1712642175277,65.4,71064.9874,19.3,0.29371,0.00014,13.3485]
[1712642177932,65.4,71064.313,19.3,0.29363,0.00014,13.34658]
[1712642177947,65.4,71064.313,19.3,0.29363,0.00014,13.34658]
[1712642183234,65.41,71068.6816,19.3,0.29424,0.00014,13.36034]
[1712642185315,65.41,71067.7749,19.3,0.29413,0.00014,13.35776]
[1712642185339,65.41,71067.7749,19.3,0.29413,0.00014,13.35776]
[1712642189617,65.42,71068.74,19.3,0.29428,0.00014,13.36107]
[1712642190478,65.42,71068.7196,19.3,0.29428,0.00014,13.3611]
[1712642195335,65.42,71065.9006,19.3,0.29385,0.00014,13.34736]
[1712642195352,65.42,71065.9006,19.3,0.29385,0.00014,13.34736]
[1712642201085,65.43,71067.721,19.3,0.29412,0.00014,13.35333]
[1712642205229,65.43,71062.8542,19.3,0.29347,0.00014,13.33881]
[1712642205431,65.44,71060.8697,19.3,0.29321,0.00014,13.33282]
[1712642205446,65.44,71060.8697,19.3,0.29321,0.00014,13.33282]
[1712642205481,65.44,71060.8697,19.3,0.29321,0.00014,13.33282]
[1712642205704,65.44,71060.8697,19.3,0.29321,0.00014,13.33282]
[1712642205772,65.44,71060.8697,19.3,0.29321,0.00014,13.33282]
[1712642205878,65.44,71060.8697,19.3,0.29321,0.00014,13.33282]
[1712642206367,65.44,71060.8697,19.3,0.29321,0.00014,13.33282]
[1712642206714,65.44,71049.3094,19.3,0.29164,0.00014,13.29748]
[1712642206720,65.44,71049.3094,19.3,0.29164,0.00014,13.29748]
[1712642208790,65.43,71043.1987,19.3,0.29081,0.00014,13.27866]
[1712642212451,65.43,71043.5846,19.3,0.29086,0.00014,13.27971]
[1712642215320,65.43,71042.7442,19.3,0.29074,0.00014,13.27705]
[1712642215329,65.43,71042.7442,19.3,0.29074,0.00014,13.27705]
[1712642217146,65.43,71042.5957,19.3,0.29072,0.00014,13.27651]
[1712642221159,65.43,71043.2752,19.3,0.2908,0.00014,13.27844]
[1712642224092,65.43,71042.9793,19.3,0.29075,0.00014,13.27741]
[1712642224097,65.43,71042.9793,19.3,0.29075,0.00014,13.27741]
[1712642226760,65.42,71043.135,19.3,0.29077,0.00014,13.27778]
[1712642226784,65.42,71043.135,19.3,0.29077,0.00014,13.27778]
[1712642229617,65.42,71043.2632,19.3,0.29078,0.00014,13.27806]
[1712642234462,65.42,71047.9848,19.3,0.29142,0.00014,13.29246]
[1712642234825,65.42,71049.8761,19.3,0.29167,0.00014,13.29825]
[1712642235823,65.42,71061.2492,19.3,0.29322,0.00014,13.33308]
[1712642235835,65.42,71061.2492,19.3,0.29322,0.00014,13.33308]
[1712642236500,65.42,71061.2492,19.3,0.29322,0.00014,13.33308]
[1712642236916,65.42,71061.9532,19.3,0.29332,0.00014,13.33529]
[1712642236932,65.42,71061.9532,19.3,0.29332,0.00014,13.33529]
[1712642237999,65.42,71061.3092,19.3,0.29323,0.00014,13.33339]
[1712642240152,65.42,71054.784,19.3,0.29235,0.00014,13.31352]
[1712642240511,65.42,71054.784,19.3,0.29235,0.00014,13.31352]
[1712642245548,65.43,71052.8468,19.3,0.29209,0.00014,13.30766]
[1712642245561,65.43,71052.8468,19.3,0.29209,0.00014,13.30766]
[1712642248058,65.43,71052.4137,19.3,0.29203,0.00014,13.30636]
[1712642248078,65.43,71052.4137,19.3,0.29203,0.00014,13.30636]
[1712642253817,65.43,71057.0238,19.3,0.2926,0.00014,13.31501]
[1712642256988,65.43,71067.2658,19.3,0.294,0.00014,13.34641]
[1712642257001,65.43,71067.2658,19.3,0.294,0.00014,13.34641]
[1712642257760,65.43,71067.2658,19.3,0.294,0.00014,13.34641]
[1712642259422,65.43,71065.3646,19.3,0.29373,0.00014,13.34039]
[1712642259444,65.43,71065.3646,19.3,0.29373,0.00014,13.34039]
[1712642264067,65.4,71064.6702,19.3,0.29356,0.00014,13.33664]
[1712642264186,65.4,71064.6702,19.3,0.29356,0.00014,13.33664]
[1712642264966,65.4,71065.7084,19.3,0.29368,0.00014,13.33947]
[1712642265338,65.4,71065.7084,19.3,0.29368,0.00014,13.33947]
[1712642268549,65.29,71075.0072,19.3,0.29461,0.00014,13.3607]
[1712642269377,65.29,71075.0072,19.3,0.29461,0.00014,13.3607]
[1712642270188,65.28,71072.4272,19.3,0.29425,0.00014,13.35254]
[1712642271055,65.23,71074.806,19.3,0.29442,0.00014,13.35663]
[1712642271109,65.23,71074.806,19.3,0.29442,0.00014,13.35663]
[1712642271133,65.23,71074.806,19.3,0.29442,0.00014,13.35663]
[1712642272604,65.23,71072.6074,19.3,0.29411,0.00014,13.34962]
[1712642272966,65.22,71101.5283,19.3,0.29805,0.00014,13.43696]
[1712642277996,65.2,71098.4267,19.3,0.29754,0.00014,13.42589]
[1712642283029,65.17,71103.8235,19.3,0.2982,0.00014,13.44045]
[1712642288066,65.14,71115.3909,19.3,0.2997,0.00014,13.47344]
[1712642289438,65.14,71116.5898,19.3,0.29986,0.00014,13.47679]
[1712642289463,65.13,71117.4916,19.3,0.29997,0.00014,13.47925]
[1712642289502,65.13,71117.4916,19.3,0.29997,0.00014,13.47925]
[1712642289895,65.13,71117.4916,19.3,0.29997,0.00014,13.47925]
[1712642291021,65.13,71117.4916,19.3,0.29997,0.00014,13.47925]
[1712642291408,65.13,71118.6727,19.3,0.30012,0.00014,13.48254]
[1712642294359,65.12,71128.6515,19.3,0.30146,0.00014,13.5115]
[1712642294422,65.12,71128.6515,19.3,0.30146,0.00014,13.5115]
[1712642294457,65.12,71128.6515,19.3,0.30146,0.00014,13.5115]
[1712642296495,65.07,71134.8903,19.3,0.30218,0.00014,13.52722]
[1712642298417,65.06,71140.4545,19.3,0.30294,0.00014,13.54344]
[1712642298430,65.06,71140.4545,19.3,0.30294,0.00014,13.54344]
[1712642299318,65.06,71136.1576,19.3,0.30234,0.00014,13.53058]
[1712642300898,65.05,71131.6442,19.3,0.30166,0.00014,13.51615]
[1712642300920,65.05,71131.6442,19.3,0.30166,0.00014,13.51615]
[1712642302013,65.04,71131.316,19.3,0.30161,0.00014,13.51508]
[1712642302221,65.04,71131.316,19.3,0.30161,0.00014,13.51508]
[1712642302231,65.04,71131.316,19.3,0.30161,0.00014,13.51508]
[1712642302734,65.04,71131.316,19.3,0.30161,0.00014,13.51508]
[1712642305333,65.04,71114.4446,19.3,0.29927,0.00014,13.46433]
[1712642305335,65.04,71114.4446,19.3,0.29927,0.00014,13.46433]
[1712642305555,65.04,71114.4446,19.3,0.29927,0.00014,13.46433]
[1712642307519,65.04,71108.5168,19.3,0.29845,0.00014,13.4464]
[1712642313240,65.02,71105.0011,19.3,0.29784,0.00014,13.42902]
[1712642314021,65.02,71105.0011,19.3,0.29784,0.00014,13.42902]
[1712642314357,65.01,71096.5197,19.3,0.29667,0.00014,13.40321]
[1712642316190,65.01,71093.5352,19.3,0.29625,0.00014,13.39398]
[1712642322002,65.0,71096.6348,19.3,0.29663,0.00014,13.40238]
[1712642323000,64.99,71095.5555,19.3,0.29647,0.00014,13.39894]
[1712642326442,64.98,71095.2795,19.3,0.2964,0.00014,13.39745]
[1712642331580,64.97,71094.0618,19.3,0.2962,0.00014,13.39298]
[1712642331665,64.97,71094.0618,19.3,0.2962,0.00014,13.39298]
[1712642331725,64.97,71094.0618,19.3,0.2962,0.00014,13.39298]
[1712642332463,64.97,71093.4279,19.3,0.2961,0.00014,13.39078]
[1712642337407,64.95,71083.1712,19.3,0.29464,0.00014,13.35845]
[1712642341178,64.93,71087.4892,19.3,0.29517,0.00014,13.3705]
[1712642346459,64.9,71094.6219,19.3,0.29607,0.00014,13.39053]
[1712642351507,64.88,71093.2877,19.3,0.29582,0.00014,13.38507]
[1712642356542,64.86,71093.5112,19.3,0.29579,0.00014,13.38438]
[1712642361577,64.84,71098.1367,19.3,0.29635,0.00014,13.39705]
[1712642366613,64.82,71099.244,19.3,0.29644,0.00014,13.39898]
[1712642371649,64.79,71099.8651,19.3,0.29639,0.00014,13.39385]
[1712642374992,64.78,71102.0975,19.3,0.29666,0.00014,13.39979]
[1712642376422,64.78,71104.5128,19.3,0.29698,0.00014,13.40697]
[1712642376570,64.77,71114.6976,19.3,0.29838,0.00014,13.43764]
[1712642376818,64.77,71114.6976,19.3,0.29838,0.00014,13.43764]
[1712642377584,64.77,71114.6976,19.3,0.29838,0.00014,13.43764]
[1712642382725,64.76,71109.2266,19.3,0.29758,0.00014,13.42006]
[1712642387760,64.74,71107.335,19.3,0.29728,0.00014,13.41352]
[1712642392795,64.73,71108.3487,19.3,0.29738,0.00014,13.41581]
[1712642393819,64.73,71106.1562,19.3,0.29707,0.00014,13.409]
[1712642399845,64.71,71107.4682,19.3,0.2972,0.00014,13.41205]
[1712642400658,64.71,71107.7462,19.3,0.29723,0.00014,13.41274]
[1712642401656,64.71,71107.7462,19.3,0.29723,0.00014,13.41274]
[1712642403482,64.71,71107.581,19.3,0.29721,0.00014,13.41221]
[1712642403632,64.71,71107.581,19.3,0.29721,0.00014,13.41221]
[1712642404624,64.71,71107.581,19.3,0.29721,0.00014,13.41221]
[1712642407959,64.71,71090.8346,19.3,0.2949,0.00014,13.36123]
[1712642408581,64.71,71090.8346,19.3,0.2949,0.00014,13.36123]
[1712642411380,64.71,71096.3778,19.3,0.29567,0.00014,13.37825]
[1712642411388,64.71,71096.3778,19.3,0.29567,0.00014,13.37825]
[1712642411413,64.71,71096.3778,19.3,0.29567,0.00014,13.37825]
[1712642411737,64.71,71096.3778,19.3,0.29567,0.00014,13.37825]
[1712642411797,64.71,71096.3778,19.3,0.29567,0.00014,13.37825]
[1712642412847,64.71,71090.1341,19.3,0.29481,0.00014,13.35908]
[1712642413461,64.71,71090.1341,19.3,0.29481,0.00014,13.35908]
[1712642413983,64.71,71088.907,19.3,0.29463,0.00014,13.35522]
[1712642415739,64.71,71092.2541,19.3,0.29509,0.00014,13.36526]
[1712642416268,64.71,71092.2541,19.3,0.29509,0.00014,13.36526]
[1712642416389,64.71,71092.2541,19.3,0.29509,0.00014,13.36526]
[1712642418460,64.7,71110.3402,19.3,0.29756,0.00014,13.41993]
[1712642419678,64.7,71110.3402,19.3,0.29756,0.00014,13.41993]
[1712642421861,64.69,71101.7299,19.3,0.29635,0.00014,13.39331]
[1712642427049,64.68,71108.0658,19.3,0.29719,0.00014,13.41187]
[1712642433092,64.68,71106.3411,19.3,0.29687,0.00014,13.40065]
[1712642438126,64.74,71115.8435,19.3,0.29836,0.00014,13.4332]
[1712642438147,64.74,71115.8435,19.2,0.29836,0.00014,13.4332]
[1712642439675,64.84,71116.6452,19.2,0.29877,0.00014,13.44172]
[1712642442941,64.98,71119.1608,19.2,0.29957,0.00014,13.45841]
[1712642447451,65.18,71122.5055,18.7,0.30062,0.00014,13.48042]
[1712642447548,65.18,71122.5055,18.7,0.30062,0.00014,13.48042]
[1712642447551,65.18,71122.5055,18.7,0.30062,0.00014,13.48042]
[1712642447682,65.18,71122.5055,18.7,0.30062,0.00014,13.48042]
[1712642448346,65.23,71121.9705,18.7,0.30069,0.00014,13.48164]
[1712642448737,65.23,71123.4309,18.7,0.30088,0.00014,13.48588]
[1712642448867,65.23,71123.4309,18.7,0.30088,0.00014,13.48588]
[1712642451159,65.22,71129.1792,18.7,0.30167,0.00014,13.50283]
[1712642451605,65.22,71136.1003,18.7,0.30261,0.00014,13.52306]
[1712642457258,65.21,71136.3671,18.7,0.30261,0.00014,13.52316]
[1712642457755,65.21,71136.2892,18.7,0.3026,0.00014,13.5228]
[1712642460783,65.2,71143.9343,18.7,0.30363,0.00014,13.54491]
[1712642462389,65.2,71142.5558,18.7,0.30343,0.00014,13.5407]
[1712642462509,65.2,71142.5558,18.7,0.30343,0.00014,13.5407]
[1712642467098,65.18,71139.3761,18.7,0.30295,0.00014,13.53058]
[1712642472364,65.17,71140.2796,18.7,0.30304,0.00014,13.53237]
[1712642472875,65.17,71140.2796,18.7,0.30304,0.00014,13.53237]
[1712642478406,65.16,71133.5888,18.7,0.30207,0.00014,13.51179]
[1712642482928,65.15,71134.0429,18.7,0.30211,0.00014,13.51265]
[1712642488475,65.13,71141.3912,18.7,0.30309,0.00014,13.53359]
[1712642493513,65.12,71139.7266,18.7,0.30276,0.00014,13.52242]
[1712642497351,65.12,71137.4199,18.7,0.30243,0.00014,13.51533]
[1712642501766,65.11,71124.6478,18.7,0.30063,0.00014,13.47678]
[1712642504589,65.1,71149.3539,18.7,0.30403,0.00014,13.54966]
[1712642508436,65.09,71147.7428,18.7,0.30379,0.00014,13.54447]
[1712642513655,65.08,71146.4265,18.7,0.30356,0.00014,13.53971]
[1712642518688,65.07,71136.8551,18.7,0.3022,0.00014,13.51075]
[1712642522579,65.06,71140.6586,18.7,0.30271,0.00014,13.52164]
[1712642527752,65.05,71142.2601,18.7,0.3029,0.00014,13.52561]
[1712642532787,65.04,71154.3514,18.7,0.30454,0.00014,13.56062]
[1712642534556,65.04,71153.4735,18.7,0.30441,0.00014,13.55788]
[1712642535112,65.03,71153.3794,18.7,0.30439,0.00014,13.55744]
[1712642540842,65.02,71136.7933,18.7,0.30205,0.00014,13.50767]
[1712642543259,65.02,71137.0737,18.7,0.30209,0.00014,13.50839]
[1712642548226,65.02,71142.8622,18.7,0.30288,0.00014,13.52544]
[1712642548348,65.02,71142.8622,18.7,0.30288,0.00014,13.52544]
[1712642548393,65.02,71142.8622,18.7,0.30288,0.00014,13.52544]
[1712642548481,65.02,71142.8622,18.7,0.30288,0.00014,13.52544]
[1712642548667,65.02,71142.8622,18.7,0.30288,0.00014,13.52544]
[1712642548757,65.02,71142.8622,18.7,0.30288,0.00014,13.52544]
[1712642549310,65.02,71141.7543,18.7,0.30273,0.00014,13.52212]
[1712642549427,65.02,71141.7543,18.7,0.30273,0.00014,13.52212]
[1712642549592,65.02,71141.7543,18.7,0.30273,0.00014,13.52212]
[1712642549708,65.02,71141.7543,18.7,0.30273,0.00014,13.52212]
[1712642550014,65.01,71136.1724,18.7,0.30195,0.00014,13.50546]
[1712642551281,65.01,71133.686,18.7,0.3016,0.00014,13.49796]
[1712642552769,65.01,71135.1687,18.7,0.30174,0.00014,13.49668]
[1712642553761,65.01,71139.6988,18.7,0.30235,0.00014,13.50991]
[1712642554866,65.01,71139.6988,18.7,0.30235,0.00014,13.50991]
[1712642557384,65.0,71139.2868,18.7,0.30228,0.00014,13.50834]
[1712642558009,65.0,71138.8473,18.7,0.30221,0.00014,13.50692]
[1712642564008,64.99,71138.8629,18.7,0.30218,0.00014,13.50629]
[1712642569039,64.98,71142.6918,18.7,0.30268,0.00014,13.51707]
[1712642569974,64.98,71142.6918,18.7,0.30268,0.00014,13.51707]
[1712642572559,64.97,71141.4925,18.7,0.3025,0.00014,13.51315]
[1712642573634,64.97,71141.096,18.7,0.30244,0.00014,13.51186]
[1712642574036,64.97,71141.096,18.7,0.30244,0.00014,13.51186]
[1712642582807,64.95,71151.6581,18.7,0.30385,0.00014,13.54203]
[1712642584941,64.95,71150.6027,18.7,0.30369,0.00014,13.53866]
[1712642586954,64.94,71148.0707,18.7,0.30332,0.00014,13.53077]
[1712642589679,64.94,71152.076,18.7,0.30386,0.00014,13.54234]
[1712642595227,64.92,71155.0952,18.7,0.30424,0.00014,13.55041]
[1712642595342,64.92,71155.0952,18.7,0.30424,0.00014,13.55041]
[1712642596113,64.92,71155.0952,18.7,0.30424,0.00014,13.55041]
[1712642596547,64.92,71155.8603,18.7,0.30434,0.00014,13.55252]
[1712642596638,64.92,71155.8603,18.7,0.30434,0.00014,13.55252]
[1712642601818,64.91,71158.0687,18.7,0.30461,0.00014,13.55831]
[1712642607315,64.89,71159.8834,18.7,0.30481,0.00014,13.56275]
[1712642608456,64.89,71157.668,18.7,0.3045,0.00014,13.55608]
[1712642608657,64.89,71157.668,18.7,0.3045,0.00014,13.55608]
[1712642611717,64.88,71158.8306,18.7,0.30458,0.00014,13.55348]
[1712642611870,64.88,71158.8306,18.7,0.30458,0.00014,13.55348]
[1712642614764,64.87,71165.6097,18.7,0.3055,0.00014,13.57298]
[1712642619230,64.86,71167.6811,18.7,0.30575,0.00014,13.57841]
[1712642619779,64.86,71168.4083,18.7,0.30585,0.00014,13.58038]
[1712642624109,64.84,71174.2653,18.7,0.3066,0.00014,13.5963]
[1712642624293,64.84,71174.2653,18.7,0.3066,0.00014,13.5963]
[1712642624314,64.84,71174.2653,18.7,0.3066,0.00014,13.5963]
[1712642624319,64.84,71174.2653,18.7,0.3066,0.00014,13.5963]
[1712642626599,64.82,71176.388,18.7,0.30686,0.00014,13.60174]
[1712642631633,64.77,71187.3021,18.7,0.30823,0.00014,13.63048]
[1712642632750,64.74,71186.1344,18.7,0.30798,0.00014,13.62543]
[1712642633720,64.74,71186.1344,18.7,0.30798,0.00014,13.62543]
[1712642636776,64.68,71187.7139,18.7,0.30803,0.00014,13.62683]
[1712642638864,64.67,71191.3514,18.7,0.3085,0.00014,13.63656]
[1712642639065,64.67,71191.3514,18.7,0.3085,0.00014,13.63656]
[1712642639098,64.67,71191.3514,18.7,0.3085,0.00014,13.63656]
[1712642640789,64.62,71186.6907,18.7,0.3077,0.00014,13.6202]
[1712642642419,64.59,71186.2369,18.7,0.30755,0.00014,13.61708]
[1712642642481,64.59,71186.2369,18.7,0.30755,0.00014,13.61708]
[1712642642859,64.59,71186.2369,18.7,0.30755,0.00014,13.61708]
[1712642648601,64.51,71179.5765,18.7,0.3064,0.00014,13.59339]
[1712642653636,64.5,71180.0356,18.7,0.30643,0.00014,13.59397]
[1712642656603,64.47,71182.9393,18.7,0.30674,0.00014,13.60077]
[1712642657942,64.44,71185.1714,18.7,0.30697,0.00014,13.60557]
[1712642662751,64.33,71187.5843,18.7,0.30697,0.00014,13.60615]
[1712642663850,64.32,71187.6945,18.7,0.30698,0.00014,13.60632]
[1712642663875,64.32,71187.6945,18.7,0.30698,0.00014,13.60632]
[1712642664464,64.32,71187.6945,18.7,0.30698,0.00014,13.60632]
[1712642669753,64.31,71178.8341,18.7,0.30569,0.00014,13.57931]
[1712642672455,64.31,71176.4223,18.7,0.30528,0.00014,13.56635]
[1712642673021,64.3,71175.8815,18.7,0.3052,0.00014,13.56462]
[1712642673372,64.3,71175.8815,18.7,0.3052,0.00014,13.56462]
[1712642678866,64.46,71170.8847,18.7,0.30496,0.00014,13.55907]
[1712642680743,64.52,71170.3108,18.7,0.30504,0.00014,13.56058]
[1712642684688,64.73,71172.0728,18.7,0.30593,0.00014,13.57844]
[1712642684849,64.73,71172.0728,18.7,0.30593,0.00014,13.57844]
[1712642685572,64.79,71173.2644,18.7,0.30626,0.00014,13.58503]
[1712642690898,64.78,71184.7935,18.7,0.30785,0.00014,13.61831]
[1712642694564,64.78,71186.0449,18.7,0.30801,0.00014,13.62172]
[1712642694953,64.77,71185.6075,18.7,0.30795,0.00014,13.62036]
[1712642700967,64.73,71180.3536,18.7,0.30708,0.00014,13.60238]
[1712642703537,64.71,71181.685,18.7,0.3072,0.00014,13.60507]
[1712642704762,64.71,71181.1181,18.7,0.30712,0.00014,13.60336]
[1712642704956,64.71,71181.1181,18.7,0.30712,0.00014,13.60336]
[1712642705174,64.71,71180.0448,18.7,0.30697,0.00014,13.60015]
[1712642711040,64.69,71177.1019,18.7,0.30652,0.00014,13.59088]
[1712642716071,64.68,71172.1735,18.7,0.30579,0.00014,13.57563]
[1712642716744,64.68,71172.1735,18.7,0.30579,0.00014,13.57563]
[1712642716871,64.68,71172.1735,18.7,0.30579,0.00014,13.57563]
[1712642717086,64.68,71172.8442,18.7,0.30588,0.00014,13.57745]
[1712642717364,64.68,71172.8442,18.7,0.30588,0.00014,13.57745]
[1712642718486,64.68,71150.2896,18.7,0.30272,0.00014,13.51057]
[1712642719004,64.68,71150.2896,18.7,0.30272,0.00014,13.51057]
[1712642723919,64.67,71143.8352,18.7,0.3018,0.00014,13.49091]
[1712642724597,64.67,71142.5044,18.7,0.30161,0.00014,13.48685]
[1712642725588,64.67,71141.9975,18.7,0.30153,0.00014,13.48525]
[1712642726725,64.67,71141.3142,18.7,0.30144,0.00014,13.48313]
[1712642728167,64.66,71141.568,18.7,0.30146,0.00014,13.48374]
[1712642734199,64.66,71142.9805,18.7,0.30158,0.00014,13.48191]
[1712642735776,64.65,71143.2302,18.7,0.30161,0.00014,13.48258]
[1712642735905,64.65,71143.2302,18.7,0.30161,0.00014,13.48258]
[1712642736069,64.65,71143.2302,18.7,0.30161,0.00014,13.48258]
[1712642736163,64.65,71143.2302,18.7,0.30161,0.00014,13.48258]
[1712642736188,64.65,71143.2302,18.7,0.30161,0.00014,13.48258]
[1712642736302,64.65,71143.4063,18.7,0.30163,0.00014,13.48303]
[1712642736365,64.65,71143.4063,18.7,0.30163,0.00014,13.48303]
[1712642736554,64.65,71143.4063,18.7,0.30163,0.00014,13.48303]
[1712642736835,64.65,71143.4063,18.7,0.30163,0.00014,13.48303]
[1712642737296,64.65,71143.4063,18.7,0.30163,0.00014,13.48303]
[1712642737505,64.65,71143.4063,18.7,0.30163,0.00014,13.48303]
[1712642737752,64.65,71143.4063,18.7,0.30163,0.00014,13.48303]
[1712642738227,64.65,71120.3501,18.7,0.29842,0.00014,13.41364]
[1712642738694,64.65,71120.3501,18.7,0.29842,0.00014,13.41364]
[1712642739235,64.65,71102.5503,18.7,0.29596,0.00014,13.35956]
[1712642741249,64.65,71079.1101,18.7,0.29271,0.00014,13.28741]
[1712642741765,64.65,71079.1101,18.7,0.29271,0.00014,13.28741]
[1712642742258,64.65,71079.6373,18.7,0.29278,0.00014,13.28898]
[1712642742982,64.65,71079.6373,18.7,0.29278,0.00014,13.28898]
[1712642743197,64.65,71079.6373,18.7,0.29278,0.00014,13.28898]
[1712642743597,64.65,71080.551,18.7,0.29291,0.00014,13.29175]
[1712642747779,64.64,71080.3621,18.7,0.29287,0.00014,13.29093]
[1712642753315,64.64,71080.297,18.7,0.29285,0.00014,13.29048]
[1712642755203,64.64,71079.5888,18.7,0.29275,0.00014,13.2882]
[1712642755870,64.64,71079.3014,18.7,0.29271,0.00014,13.28726]
[1712642757009,64.64,71079.8676,18.7,0.29278,0.00014,13.28896]
[1712642758395,64.64,71077.0393,18.7,0.29239,0.00014,13.28012]
[1712642760565,64.64,71076.956,18.7,0.29237,0.00014,13.27978]
[1712642762334,64.63,71071.9136,18.7,0.29168,0.00014,13.26414]
[1712642767378,64.63,71066.1098,18.7,0.29088,0.00014,13.24608]
[1712642770146,64.63,71065.5832,18.7,0.2908,0.00014,13.24441]
[1712642772195,64.63,71068.74,18.7,0.29124,0.00014,13.25416]
[1712642772367,64.63,71068.74,18.7,0.29124,0.00014,13.25416]
[1712642777018,64.63,71063.8417,18.7,0.29054,0.00014,13.23843]
[1712642782547,64.62,71068.094,18.7,0.29111,0.00014,13.25144]
[1712642784693,64.62,71069.1698,18.7,0.29126,0.00014,13.25473]
[1712642784814,64.62,71069.1698,18.7,0.29126,0.00014,13.25473]
[1712642784912,64.62,71069.1698,18.7,0.29126,0.00014,13.25473]
[1712642785826,64.62,71063.4944,18.7,0.29047,0.00014,13.23691]
[1712642785962,64.62,71063.4944,18.7,0.29047,0.00014,13.23691]
[1712642790583,64.61,71043.8699,18.7,0.28775,0.00014,13.17476]
[1712642790585,64.61,71043.8699,18.7,0.28775,0.00014,13.17476]
[1712642791084,64.61,71043.8699,18.7,0.28775,0.00014,13.17476]
[1712642796019,64.6,71043.3675,18.7,0.28758,0.00014,13.16686]
[1712642797343,64.6,71043.4251,18.7,0.28758,0.00014,13.16691]
[1712642798377,64.59,71042.1963,18.7,0.28741,0.00014,13.16292]
[1712642798659,64.59,71022.3744,18.7,0.2847,0.00014,13.1002]
[1712642799193,64.59,71022.3744,18.7,0.2847,0.00014,13.1002]
[1712642804521,64.59,71015.8463,18.7,0.2838,0.00014,13.07913]
[1712642807036,64.58,71019.0789,18.7,0.28423,0.00014,13.08918]
[1712642807971,64.58,71019.0266,18.7,0.28422,0.00014,13.08893]
[1712642809662,64.58,71019.0578,18.7,0.28422,0.00014,13.08897]
[1712642812426,64.58,71018.7068,18.7,0.28416,0.00014,13.08758]
[1712642814130,64.58,71020.8412,18.7,0.28444,0.00014,13.09422]
[1712642814481,64.58,71022.2743,18.7,0.28464,0.00014,13.0987]
[1712642815527,64.58,71022.2743,18.7,0.28464,0.00014,13.0987]
[1712642820813,64.57,71025.7919,18.7,0.28509,0.00014,13.10939]
[1712642824349,64.56,71027.2245,18.7,0.28528,0.00014,13.1137]
[1712642824381,64.56,71027.2245,18.7,0.28528,0.00014,13.1137]
[1712642826769,64.56,71026.3691,18.7,0.28515,0.00014,13.1107]
[1712642828423,64.56,71027.0972,18.7,0.28524,0.00014,13.11291]
[1712642831664,64.56,71026.4224,18.7,0.28514,0.00014,13.11048]
[1712642831691,64.56,71026.4224,18.7,0.28514,0.00014,13.11048]
[1712642831705,64.56,71026.4224,18.7,0.28514,0.00014,13.11048]
[1712642832026,64.55,71026.5616,18.7,0.28515,0.00014,13.11083]
[1712642832253,64.55,71026.5616,18.7,0.28515,0.00014,13.11083]
[1712642832500,64.55,71026.5616,18.7,0.28515,0.00014,13.11083]
[1712642833276,64.55,71029.3598,18.7,0.28553,0.00014,13.11961]
[1712642833843,64.55,71029.3598,18.7,0.28553,0.00014,13.11961]
[1712642833906,64.55,71048.4871,18.7,0.28814,0.00014,13.17983]
[1712642833916,64.55,71048.4871,18.7,0.28814,0.00014,13.17983]
[1712642834914,64.55,71096.7532,18.7,0.29477,0.00014,13.32961]
[1712642837168,64.55,71096.1066,18.7,0.29469,0.00014,13.32775]
[1712642837780,64.55,71096.1066,18.7,0.29469,0.00014,13.32775]
[1712642837856,64.55,71096.1066,18.7,0.29469,0.00014,13.32775]
[1712642838686,64.55,71100.2764,18.7,0.29527,0.00014,13.34065]
[1712642839017,64.55,71100.2764,18.7,0.29527,0.00014,13.34065]
[1712642839992,64.55,71095.1216,18.7,0.29456,0.00014,13.3249]
[1712642841364,64.56,71099.0424,18.7,0.29511,0.00014,13.33699]
[1712642842659,64.56,71101.8821,18.7,0.2955,0.00014,13.34574]
[1712642842935,64.56,71101.8821,18.7,0.2955,0.00014,13.34574]
[1712642843022,64.56,71100.6888,18.7,0.29534,0.00014,13.34213]
[1712642843818,64.56,71100.6888,18.7,0.29534,0.00014,13.34213]
[1712642845653,64.56,71114.3943,18.7,0.29724,0.00014,13.38404]
[1712642845990,64.56,71134.1029,18.7,0.29998,0.00014,13.44366]
[1712642851029,64.55,71133.1256,18.7,0.29977,0.00014,13.43493]
[1712642851672,64.55,71133.1256,18.7,0.29977,0.00014,13.43493]
[1712642851732,64.55,71133.1256,18.7,0.29977,0.00014,13.43493]
[1712642852599,64.55,71133.1256,18.7,0.29977,0.00014,13.43493]
[1712642855898,64.55,71139.0637,18.7,0.30059,0.00014,13.45264]
[1712642861098,64.55,71140.1185,18.7,0.30072,0.00014,13.45554]
[1712642861378,64.55,71140.1185,18.7,0.30072,0.00014,13.45554]
[1712642864176,64.54,71141.9382,18.7,0.30097,0.00014,13.46085]
[1712642870162,64.54,71143.511,18.7,0.30117,0.00014,13.46527]
[1712642875197,64.54,71137.0685,18.7,0.30027,0.00014,13.4457]
[1712642880231,64.53,71149.705,18.7,0.30202,0.00014,13.48334]
[1712642881506,64.53,71149.8301,18.7,0.30203,0.00014,13.48364]
[1712642882339,64.53,71149.8301,18.7,0.30203,0.00014,13.48364]
[1712642886547,64.52,71160.5927,18.7,0.30351,0.00014,13.51529]
[1712642888020,64.52,71160.4903,18.7,0.30349,0.00014,13.51489]
[1712642893323,64.51,71159.9234,18.7,0.30338,0.00014,13.5126]
[1712642895376,64.51,71153.9111,18.7,0.30253,0.00014,13.49449]
[1712642895400,64.51,71153.9111,18.7,0.30253,0.00014,13.49449]
[1712642895475,64.51,71153.9111,18.7,0.30253,0.00014,13.49449]
[1712642900172,64.5,71129.2455,18.7,0.29908,0.00014,13.42021]
[1712642900174,64.5,71129.2455,18.7,0.29908,0.00014,13.42021]
[1712642903814,64.5,71121.4274,18.7,0.29799,0.00014,13.39649]
[1712642903914,64.5,71121.4274,18.7,0.29799,0.00014,13.39649]
[1712642909433,64.5,71121.3295,18.7,0.29798,0.00014,13.39621]
[1712642910012,64.5,71121.3295,18.7,0.29798,0.00014,13.39621]
[1712642910039,64.5,71121.3295,18.7,0.29798,0.00014,13.39621]
[1712642910113,64.5,71121.3295,18.7,0.29798,0.00014,13.39621]
[1712642910138,64.5,71121.3295,18.7,0.29798,0.00014,13.39621]
[1712642910252,64.5,71121.3295,18.7,0.29798,0.00014,13.39621]
[1712642910378,64.5,71121.3295,18.7,0.29798,0.00014,13.39621]
[1712642911949,64.5,71121.3266,18.7,0.29792,0.00014,13.39059]
[1712642912455,64.51,71093.7063,18.7,0.29409,0.00014,13.30625]
[1712642913362,64.51,71093.7063,18.7,0.29409,0.00014,13.30625]
[1712642918037,64.51,71089.6368,18.7,0.29355,0.00014,13.29415]
[1712642918041,64.51,71089.6368,18.7,0.29355,0.00014,13.29415]
[1712642918352,64.51,71089.6368,18.7,0.29355,0.00014,13.29415]
[1712642918800,64.52,71089.3099,18.7,0.29351,0.00014,13.29323]
[1712642921244,64.52,71089.2017,18.7,0.29351,0.00014,13.29308]
[1712642921431,64.52,71089.2017,18.7,0.29351,0.00014,13.29308]
[1712642921453,64.52,71089.2017,18.7,0.29351,0.00014,13.29308]
[1712642926553,64.52,71075.2839,18.7,0.29158,0.00014,13.24997]
[1712642927182,64.52,71075.2839,18.7,0.29158,0.00014,13.24997]
[1712642932604,64.51,71084.8446,18.7,0.29289,0.00014,13.27937]
[1712642934839,64.51,71083.0939,18.7,0.29265,0.00014,13.27386]
[1712642934941,64.51,71083.0939,18.7,0.29265,0.00014,13.27386]
[1712642935032,64.51,71083.0939,18.7,0.29265,0.00014,13.27386]
[1712642935340,64.51,71083.0939,18.7,0.29265,0.00014,13.27386]
[1712642935352,64.51,71083.0939,18.7,0.29265,0.00014,13.27386]
[1712642935760,64.51,71083.0939,18.7,0.29265,0.00014,13.27386]
[1712642936061,64.51,71083.0939,18.7,0.29265,0.00014,13.27386]
[1712642936632,64.51,71110.0416,18.7,0.29637,0.00014,13.35669]
[1712642937468,64.51,71108.0603,18.7,0.2961,0.00014,13.35068]
[1712642939653,64.52,71089.802,18.7,0.29358,0.00014,13.29479]
[1712642940072,64.52,71089.802,18.7,0.29358,0.00014,13.29479]
[1712642940956,64.52,71089.4821,18.7,0.29354,0.00014,13.29389]
[1712642940965,64.52,71089.4821,18.7,0.29354,0.00014,13.29389]
[1712642941084,64.52,71089.4821,18.7,0.29354,0.00014,13.29389]
[1712642942765,64.52,71086.9054,18.7,0.29319,0.00014,13.28598]
[1712642942859,64.52,71086.9054,18.7,0.29319,0.00014,13.28598]
[1712642944070,64.52,71087.1925,18.7,0.29322,0.00014,13.28681]
[1712642946521,64.52,71086.6064,18.7,0.29315,0.00014,13.28513]
[1712642946535,64.52,71086.6064,18.7,0.29315,0.00014,13.28513]
[1712642946634,64.52,71086.6064,18.7,0.29315,0.00014,13.28513]
[1712642947707,64.52,71104.6895,18.7,0.29565,0.00014,13.3408]
[1712642947919,64.52,71104.6895,18.7,0.29565,0.00014,13.3408]
[1712642948017,64.52,71104.6895,18.7,0.29565,0.00014,13.3408]
[1712642948045,64.52,71104.6895,18.7,0.29565,0.00014,13.3408]
[1712642948285,64.52,71104.6895,18.7,0.29565,0.00014,13.3408]
[1712642948342,64.52,71104.6895,18.7,0.29565,0.00014,13.3408]
[1712642949062,64.52,71117.6972,18.7,0.29746,0.00014,13.38051]
[1712642949465,64.52,71121.1568,18.7,0.29794,0.00014,13.39103]
[1712642949550,64.52,71121.1568,18.7,0.29794,0.00014,13.39103]
[1712642950737,64.52,71120.1844,18.7,0.29781,0.00014,13.38809]
[1712642951493,64.52,71120.1844,18.7,0.29781,0.00014,13.38809]
[1712642952500,64.52,71128.2862,18.7,0.29893,0.00014,13.41264]
[1712642953030,64.52,71128.2862,18.7,0.29893,0.00014,13.41264]
[1712642953215,64.52,71128.2862,18.7,0.29893,0.00014,13.41264]
[1712642953298,64.52,71128.2862,18.7,0.29893,0.00014,13.41264]
[1712642954907,64.52,71133.077,18.7,0.2996,0.00014,13.42707]
[1712642955846,64.52,71133.8406,18.7,0.2997,0.00014,13.42935]
[1712642957137,64.52,71134.9108,18.7,0.29985,0.00014,13.43255]
[1712642957217,64.52,71134.9108,18.7,0.29985,0.00014,13.43255]
[1712642961606,64.52,71132.087,18.7,0.29945,0.00014,13.42392]
[1712642967459,64.51,71135.1953,18.7,0.29988,0.00014,13.43311]
[1712642969350,64.51,71135.6644,18.7,0.29994,0.00014,13.43449]
[1712642973297,64.51,71139.703,18.7,0.30043,0.00014,13.4409]
[1712642977844,64.51,71136.2461,18.7,0.29994,0.00014,13.43034]
[1712642977965,64.51,71136.6947,18.7,0.3,0.00014,13.43166]
[1712642980982,64.51,71137.9901,18.7,0.30018,0.00014,13.43546]
[1712642981348,64.51,71137.9901,18.7,0.30018,0.00014,13.43546]
[1712642982251,64.51,71137.9653,18.7,0.30017,0.00014,13.43535]
[1712642987988,64.5,71138.8047,18.7,0.30028,0.00014,13.43766]
[1712642993024,64.5,71139.9519,18.7,0.30043,0.00014,13.44092]
[1712642998058,64.5,71135.9311,18.7,0.29986,0.00014,13.42865]
[1712642999597,64.5,71136.1638,18.7,0.29989,0.00014,13.42932]
[1712642999616,64.5,71136.1638,18.7,0.29989,0.00014,13.42932]
[1712642999689,64.5,71136.1638,18.7,0.29989,0.00014,13.42932]
[1712643001020,64.49,71136.8806,18.7,0.29999,0.00014,13.43142]
[1712643001367,64.49,71136.8806,18.7,0.29999,0.00014,13.43142]
[1712643005247,64.49,71139.6916,18.7,0.30037,0.00014,13.43972]
[1712643008126,64.49,71135.2404,18.7,0.29975,0.00014,13.42624]
[1712643008607,64.49,71137.0661,18.7,0.3,0.00014,13.43172]
[1712643009114,64.49,71137.0661,18.7,0.3,0.00014,13.43172]
[1712643009749,64.49,71136.7009,18.7,0.29995,0.00014,13.43055]
[1712643011373,64.49,71136.5,18.7,0.29992,0.00014,13.42992]
[1712643014981,64.49,71135.528,18.7,0.29978,0.00014,13.42689]
[1712643015033,64.49,71135.528,18.7,0.29978,0.00014,13.42689]
[1712643015233,64.49,71137.4336,18.7,0.30004,0.00014,13.43261]
[1712643019698,64.48,71139.9603,18.7,0.30039,0.00014,13.44005]
[1712643023150,64.48,71146.3917,18.7,0.30128,0.00014,13.45925]
[1712643023439,64.48,71141.2919,18.7,0.30056,0.00014,13.44387]
[1712643030285,64.48,71141.5728,18.7,0.30059,0.00014,13.44443]
[1712643032008,64.48,71141.7295,18.7,0.30055,0.00014,13.43926]
[1712643037332,64.47,71144.8858,18.7,0.30097,0.00014,13.44846]
[1712643042368,64.47,71143.8804,18.7,0.30082,0.00014,13.44522]
[1712643047405,64.46,71144.424,18.7,0.30089,0.00014,13.44663]
[1712643052440,64.46,71142.7061,18.7,0.30064,0.00014,13.44123]
[1712643052677,64.46,71142.7061,18.7,0.30064,0.00014,13.44123]
[1712643055352,64.46,71143.7744,18.7,0.30078,0.00014,13.44436]
[1712643058562,64.46,71143.6879,18.7,0.30076,0.00014,13.44394]
[1712643058611,64.46,71143.6879,18.7,0.30076,0.00014,13.44394]
[1712643064181,64.45,71142.6645,18.7,0.30061,0.00014,13.44065]
[1712643065190,64.45,71143.9821,18.7,0.30079,0.00014,13.44457]
[1712643065214,64.45,71143.9821,18.7,0.30079,0.00014,13.44457]
[1712643065473,64.45,71143.9821,18.7,0.30079,0.00014,13.44457]
[1712643065550,64.45,71143.9821,18.7,0.30079,0.00014,13.44457]
[1712643065837,64.45,71143.9821,18.7,0.30079,0.00014,13.44457]
[1712643066065,64.45,71143.9821,18.7,0.30079,0.00014,13.44457]
[1712643066337,64.45,71143.9821,18.7,0.30079,0.00014,13.44457]
[1712643066696,64.45,71144.2892,18.7,0.30083,0.00014,13.44545]
[1712643068118,64.45,71135.9165,18.7,0.29966,0.00014,13.42017]
[1712643072893,64.45,71130.2363,18.7,0.29886,0.00014,13.40293]
[1712643074256,64.45,71131.317,18.7,0.29901,0.00014,13.40619]
[1712643074565,64.45,71131.317,18.7,0.29901,0.00014,13.40619]
[1712643076498,64.45,71131.4779,18.7,0.29903,0.00014,13.40666]
[1712643081646,64.45,71136.7768,18.7,0.29977,0.00014,13.42257]
[1712643086682,64.44,71141.9578,18.7,0.30048,0.00014,13.43802]
[1712643087245,64.44,71141.9578,18.7,0.30048,0.00014,13.43802]
[1712643087626,64.44,71143.4224,18.7,0.30069,0.00014,13.44239]
[1712643092559,64.44,71133.0729,18.7,0.29923,0.00014,13.41087]
[1712643092654,64.44,71133.0729,18.7,0.29923,0.00014,13.41087]
[1712643097764,64.42,71133.5552,18.7,0.29919,0.00014,13.40589]
[1712643097942,64.42,71133.5552,18.7,0.29919,0.00014,13.40589]
[1712643098510,64.42,71133.5552,18.7,0.29919,0.00014,13.40589]
[1712643100770,64.42,71134.3736,18.7,0.29929,0.00014,13.40817]
[1712643103317,64.41,71142.0266,18.7,0.30033,0.00014,13.43065]
[1712643104019,64.41,71141.2107,18.7,0.3002,0.00014,13.42791]
[1712643109848,64.38,71143.279,18.7,0.30041,0.00014,13.43241]
[1712643111818,64.37,71145.0977,18.7,0.30063,0.00014,13.43726]
[1712643112354,64.37,71145.0977,18.7,0.30063,0.00014,13.43726]
[1712643113611,64.36,71138.3148,18.7,0.29967,0.00014,13.41662]
[1712643117662,64.37,71127.3187,18.7,0.29816,0.00014,13.38381]
[1712643122796,64.39,71125.2553,18.7,0.29792,0.00014,13.37835]
[1712643123259,64.39,71125.8925,18.7,0.29801,0.00014,13.38044]
[1712643123324,64.39,71125.8925,18.7,0.29801,0.00014,13.38044]
[1712643124440,64.39,71127.7262,18.7,0.29827,0.00014,13.38612]
[1712643125962,64.4,71108.5277,18.7,0.29563,0.00014,13.32821]
[1712643126529,64.41,71107.6034,18.7,0.29554,0.00014,13.32601]
[1712643132005,64.46,71104.6961,18.7,0.29528,0.00014,13.32016]
[1712643135385,64.49,71104.1272,18.7,0.2953,0.00014,13.32035]
[1712643135713,64.49,71104.1272,18.7,0.2953,0.00014,13.32035]
[1712643136669,64.5,71104.6544,18.7,0.2954,0.00014,13.32258]
[1712643137533,64.51,71104.5213,18.7,0.29541,0.00014,13.32278]
[1712643140126,64.53,71094.2641,18.7,0.29403,0.00014,13.29224]
[1712643140421,64.53,71094.2641,18.7,0.29403,0.00014,13.29224]
[1712643146102,64.53,71094.2322,18.7,0.29406,0.00014,13.29266]
[1712643150968,64.54,71093.9633,18.7,0.29403,0.00014,13.29217]
[1712643151177,64.54,71093.7956,18.7,0.29395,0.00014,13.28611]
[1712643151661,64.54,71093.7956,18.7,0.29395,0.00014,13.28611]
[1712643153608,64.54,71086.2071,18.7,0.2929,0.00014,13.26275]
[1712643154107,64.54,71086.2071,18.7,0.2929,0.00014,13.26275]
[1712643154332,64.54,71079.2579,18.7,0.29194,0.00014,13.24121]
[1712643154855,64.54,71079.2579,18.7,0.29194,0.00014,13.24121]
[1712643156914,64.54,71095.9856,18.7,0.29427,0.00014,13.29309]
[1712643157155,64.54,71095.9856,18.7,0.29427,0.00014,13.29309]
[1712643162939,64.55,71091.7304,18.7,0.29371,0.00014,13.28063]
[1712643165592,64.56,71093.8202,18.7,0.29401,0.00014,13.28725]
[1712643169745,64.56,71103.8913,18.7,0.29541,0.00014,13.31845]
[1712643170098,64.56,71103.8913,18.7,0.29541,0.00014,13.31845]
[1712643171000,64.56,71103.5639,18.7,0.29537,0.00014,13.3175]
[1712643171569,64.56,71103.7666,18.7,0.2954,0.00014,13.31818]
[1712643172425,64.56,71103.6793,18.7,0.29539,0.00014,13.31797]
[1712643175024,64.57,71104.3005,18.7,0.29548,0.00014,13.31999]
[1712643178537,64.57,71107.0518,18.7,0.29588,0.00014,13.3286]
[1712643180604,64.57,71103.7337,18.7,0.29542,0.00014,13.31855]
[1712643180915,64.57,71103.7337,18.7,0.29542,0.00014,13.31855]
[1712643180996,64.57,71103.7337,18.7,0.29542,0.00014,13.31855]
[1712643184442,64.57,71108.5037,18.7,0.29609,0.00014,13.33333]
[1712643185027,64.57,71108.5037,18.7,0.29609,0.00014,13.33333]
[1712643187579,64.58,71104.4007,18.7,0.29553,0.00014,13.32098]
[1712643187586,64.58,71104.4007,18.7,0.29553,0.00014,13.32098]
[1712643188119,64.58,71104.4007,18.7,0.29553,0.00014,13.32098]
[1712643190806,64.58,71104.286,18.7,0.29552,0.00014,13.32074]
[1712643194313,64.58,71107.2861,18.7,0.29595,0.00014,13.3301]
[1712643197408,64.58,71106.0429,18.7,0.29578,0.00014,13.3264]
[1712643200567,64.59,71103.8189,18.7,0.29548,0.00014,13.31988]
[1712643204321,64.59,71104.5812,18.7,0.2956,0.00014,13.32238]
[1712643206339,64.59,71103.9145,18.7,0.29551,0.00014,13.32045]
[1712643207625,64.59,71100.3708,18.7,0.29502,0.00014,13.30971]
[1712643211553,64.6,71095.4,18.7,0.29435,0.00014,13.29468]
[1712643213112,64.6,71095.8937,18.7,0.29436,0.00014,13.29072]
[1712643218609,64.61,71097.0482,18.7,0.29454,0.00014,13.29471]
[1712643222803,64.61,71096.4056,18.7,0.29447,0.00014,13.29303]
[1712643223575,64.61,71096.4056,18.7,0.29447,0.00014,13.29303]
[1712643225564,64.61,71100.8613,18.7,0.29509,0.00014,13.30684]
[1712643230695,64.62,71104.6658,18.7,0.29563,0.00014,13.31882]
[1712643230931,64.62,71104.6658,18.7,0.29563,0.00014,13.31882]
[1712643231022,64.62,71104.6658,18.7,0.29563,0.00014,13.31882]
[1712643236738,64.62,71103.7169,18.7,0.29552,0.00014,13.31622]
[1712643241774,64.63,71098.4297,18.7,0.2948,0.00014,13.30036]
[1712643246812,64.63,71101.6416,18.7,0.29526,0.00014,13.3105]
[1712643249461,64.63,71103.6723,18.7,0.29554,0.00014,13.31682]
[1712643249688,64.63,71103.6723,18.7,0.29554,0.00014,13.31682]
[1712643254193,64.64,71111.2981,18.7,0.29661,0.00014,13.34024]
[1712643254608,64.64,71111.2981,18.7,0.29661,0.00014,13.34024]
[1712643255144,64.64,71110.8498,18.7,0.29655,0.00014,13.33893]
[1712643258601,64.64,71111.1856,18.7,0.2966,0.00014,13.34004]
[1712643263935,64.64,71109.6849,18.7,0.2964,0.00014,13.33564]
[1712643268969,64.64,71110.8556,18.7,0.29657,0.00014,13.33937]
[1712643271459,64.65,71111.4466,18.7,0.29666,0.00014,13.34123]
[1712643278033,64.65,71114.1576,18.7,0.29698,0.00014,13.34404]
[1712643283068,64.65,71113.2355,18.7,0.29686,0.00014,13.34135]
[1712643288104,64.65,71115.4788,18.7,0.29717,0.00014,13.34829]
[1712643291487,64.65,71115.6991,18.7,0.29721,0.00014,13.34903]
[1712643295059,64.65,71115.1808,18.7,0.29714,0.00014,13.34751]
[1712643295294,64.65,71115.1808,18.7,0.29714,0.00014,13.34751]
[1712643295479,64.65,71115.1808,18.7,0.29714,0.00014,13.34751]
[1712643298603,64.65,71115.5796,18.7,0.2972,0.00014,13.34878]
[1712643298696,64.65,71115.5796,18.7,0.2972,0.00014,13.34878]
[1712643299206,64.66,71115.7571,18.7,0.29722,0.00014,13.34934]
[1712643299712,64.66,71115.7571,18.7,0.29722,0.00014,13.34934]
[1712643299879,64.66,71115.7571,18.7,0.29722,0.00014,13.34934]
[1712643300151,64.66,71115.7571,18.7,0.29722,0.00014,13.34934]
[1712643300709,64.66,71127.2422,18.7,0.29882,0.00014,13.38413]
[1712643301491,64.65,71129.1948,18.7,0.29909,0.00014,13.39001]
[1712643304190,64.65,71130.5133,18.7,0.29927,0.00014,13.39394]
[1712643309251,64.65,71117.2219,18.7,0.29742,0.00014,13.3537]
[1712643311005,64.65,71117.8179,18.7,0.2975,0.00014,13.35552]
[1712643312193,64.65,71117.6203,18.7,0.29748,0.00014,13.35494]
[1712643315650,64.65,71129.5156,18.7,0.29913,0.00014,13.39092]
[1712643316451,64.65,71131.1467,18.7,0.29936,0.00014,13.39581]
[1712643317826,64.65,71131.0703,18.7,0.29934,0.00014,13.39556]
[1712643321234,64.65,71128.1417,18.7,0.29893,0.00014,13.38667]
[1712643321436,64.65,71128.4653,18.7,0.29898,0.00014,13.38763]
[1712643327382,64.65,71128.0809,18.7,0.29892,0.00014,13.38638]
[1712643331466,64.65,71128.3883,18.7,0.2989,0.00014,13.38163]
[1712643337451,64.65,71130.3845,18.7,0.29917,0.00014,13.38755]
[1712643341093,64.65,71132.9247,18.7,0.29952,0.00014,13.39514]
[1712643342147,64.65,71134.3836,18.7,0.29972,0.00014,13.39951]
[1712643347525,64.64,71136.8083,18.7,0.30005,0.00014,13.4066]
[1712643352560,64.64,71135.9939,18.7,0.29993,0.00014,13.40396]
[1712643357378,64.64,71132.5443,18.7,0.29944,0.00014,13.39346]
[1712643362630,64.64,71127.0938,18.7,0.29868,0.00014,13.37693]
[1712643364586,64.64,71126.9479,18.7,0.29866,0.00014,13.37648]
[1712643366150,64.64,71130.9081,18.7,0.29921,0.00014,13.38842]
[1712643371693,64.64,71125.0409,18.7,0.29839,0.00014,13.37064]
[1712643373230,64.64,71123.4084,18.7,0.29816,0.00014,13.3657]
[1712643373236,64.64,71123.4084,18.7,0.29816,0.00014,13.3657]
[1712643373387,64.64,71123.4084,18.7,0.29816,0.00014,13.3657]
[1712643373433,64.64,71123.4084,18.7,0.29816,0.00014,13.3657]
[1712643373434,64.64,71123.4084,18.7,0.29816,0.00014,13.3657]
[1712643373685,64.64,71123.4084,18.7,0.29816,0.00014,13.3657]
[1712643378743,64.64,71126.2564,18.7,0.29856,0.00014,13.37439]
[1712643382448,64.64,71126.8958,18.7,0.29865,0.00014,13.3763]
[1712643383328,64.64,71126.7154,18.7,0.29862,0.00014,13.37575]
[1712643386481,64.64,71130.7078,18.7,0.29918,0.00014,13.38777]
[1712643387406,64.64,71131.9828,18.7,0.29935,0.00014,13.3916]
[1712643392839,64.63,71134.405,18.7,0.29962,0.00014,13.39316]
[1712643393566,64.63,71134.405,18.7,0.29962,0.00014,13.39316]
[1712643394726,64.63,71134.0595,18.7,0.29957,0.00014,13.3921]
[1712643399889,64.63,71135.9256,18.7,0.29983,0.00014,13.39757]
[1712643400129,64.63,71135.9256,18.7,0.29983,0.00014,13.39757]
[1712643400641,64.63,71135.9256,18.7,0.29983,0.00014,13.39757]
[1712643401172,64.63,71134.4678,18.7,0.29962,0.00014,13.39315]
[1712643403147,64.63,71134.1521,18.7,0.29958,0.00014,13.39215]
[1712643408951,64.63,71133.744,18.7,0.29951,0.00014,13.39079]
[1712643409612,64.63,71133.744,18.7,0.29951,0.00014,13.39079]
[1712643414716,64.63,71133.5204,18.7,0.29948,0.00014,13.39001]
[1712643417207,64.62,71134.9688,18.7,0.29967,0.00014,13.39431]
[1712643421396,64.62,71134.151,18.7,0.29956,0.00014,13.39175]
[1712643426373,64.62,71138.0761,18.7,0.3001,0.00014,13.40343]
[1712643427133,64.62,71138.2967,18.7,0.30013,0.00014,13.40406]
[1712643427196,64.62,71138.2967,18.7,0.30013,0.00014,13.40406]
[1712643427245,64.62,71138.2967,18.7,0.30013,0.00014,13.40406]
[1712643429793,64.62,71142.5636,18.7,0.30072,0.00014,13.41681]
[1712643429805,64.62,71142.5636,18.7,0.30072,0.00014,13.41681]
[1712643433000,64.62,71143.3054,18.7,0.30081,0.00014,13.4189]
[1712643437279,64.61,71145.1531,18.7,0.30106,0.00014,13.4242]
[1712643437689,64.61,71145.1531,18.7,0.30106,0.00014,13.4242]
[1712643443198,64.61,71158.0993,18.7,0.30285,0.00014,13.46251]
[1712643443323,64.61,71158.0993,18.7,0.30285,0.00014,13.46251]
[1712643443341,64.61,71158.0993,18.7,0.30285,0.00014,13.46251]
[1712643449240,64.6,71178.8128,18.7,0.30573,0.00014,13.52327]
[1712643450050,64.6,71178.8128,18.7,0.30573,0.00014,13.52327]
[1712643451038,64.59,71185.3855,18.7,0.30665,0.00014,13.54248]
[1712643451088,64.59,71185.3855,18.7,0.30665,0.00014,13.54248]
[1712643451120,64.59,71185.3855,18.7,0.30665,0.00014,13.54248]
[1712643452851,64.59,71189.6187,18.7,0.30717,0.00014,13.54904]
[1712643455709,64.58,71186.6661,18.7,0.30674,0.00014,13.53998]
[1712643458873,64.57,71187.8397,18.7,0.30688,0.00014,13.54303]
[1712643461266,64.57,71187.576,18.7,0.30684,0.00014,13.54212]
[1712643461268,64.57,71187.576,18.7,0.30684,0.00014,13.54212]
[1712643461466,64.57,71187.8758,18.7,0.30687,0.00014,13.54274]
[1712643465533,64.56,71183.6271,18.7,0.30624,0.00014,13.52968]
[1712643470620,64.55,71183.9373,18.7,0.30625,0.00014,13.52997]
[1712643473102,64.54,71182.7368,18.7,0.30607,0.00014,13.52618]
[1712643478193,64.53,71172.9352,18.7,0.30466,0.00014,13.49665]
[1712643478249,64.53,71172.9352,18.7,0.30466,0.00014,13.49665]
[1712643480049,64.53,71175.8637,18.7,0.30506,0.00014,13.5051]
[1712643480123,64.53,71175.8637,18.7,0.30506,0.00014,13.5051]
[1712643480599,64.53,71174.9482,18.7,0.30492,0.00014,13.5023]
[1712643480911,64.53,71174.9482,18.7,0.30492,0.00014,13.5023]
[1712643483486,64.52,71175.3837,18.7,0.30497,0.00014,13.50326]
[1712643484476,64.52,71175.3837,18.7,0.30497,0.00014,13.50326]
[1712643485055,64.52,71174.5582,18.7,0.30485,0.00014,13.50071]
[1712643485095,64.52,71174.5582,18.7,0.30485,0.00014,13.50071]
[1712643485322,64.52,71174.5582,18.7,0.30485,0.00014,13.50071]
[1712643487904,64.51,71180.4924,18.7,0.30567,0.00014,13.51793]
[1712643490017,64.51,71182.1533,18.7,0.30589,0.00014,13.52261]
[1712643495564,64.5,71188.471,18.7,0.30675,0.00014,13.54051]
[1712643499646,64.49,71192.0777,18.7,0.30723,0.00014,13.55058]
[1712643501344,64.49,71193.8924,18.7,0.30748,0.00014,13.55577]
[1712643501350,64.49,71193.8924,18.7,0.30748,0.00014,13.55577]
[1712643502502,64.48,71195.8232,18.7,0.30774,0.00014,13.56129]
[1712643507648,64.47,71181.5645,18.7,0.30569,0.00014,13.51858]
[1712643509697,64.46,71182.0418,18.7,0.30574,0.00014,13.51963]
[1712643515703,64.45,71178.7078,18.7,0.30517,0.00014,13.50349]
[1712643515821,64.45,71178.7078,18.7,0.30517,0.00014,13.50349]
[1712643519745,64.45,71180.2437,18.7,0.30537,0.00014,13.50774]
[1712643525773,64.44,71180.059,18.7,0.30531,0.00014,13.50653]
[1712643530523,64.43,71181.2001,18.7,0.30545,0.00014,13.50952]
[1712643533474,64.42,71181.8232,18.7,0.30553,0.00014,13.51106]
[1712643533477,64.42,71181.8232,18.7,0.30553,0.00014,13.51106]
[1712643538864,64.41,71178.0977,18.7,0.30497,0.00014,13.49938]
[1712643543187,64.4,71180.407,18.7,0.30527,0.00014,13.50578]
[1712643546117,64.4,71181.4996,18.7,0.30541,0.00014,13.50873]
[1712643546120,64.4,71181.4996,18.7,0.30541,0.00014,13.50873]
[1712643551956,64.39,71178.8662,18.7,0.30501,0.00014,13.5003]
[1712643554066,64.39,71178.5422,18.7,0.30495,0.00014,13.49914]
[1712643554224,64.39,71178.5422,18.7,0.30495,0.00014,13.49914]
[1712643558983,64.38,71176.0869,18.7,0.30459,0.00014,13.49146]
[1712643559042,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643559126,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643559231,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643559311,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643559343,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643559623,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643559819,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643559831,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643560384,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643560429,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643560461,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643560471,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643560622,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643560763,64.38,71176.5417,18.7,0.30464,0.00014,13.49271]
[1712643561025,64.38,71151.0496,18.7,0.30105,0.00014,13.4164]
[1712643562111,64.38,71148.4921,18.7,0.30069,0.00014,13.40868]
[1712643562135,64.38,71148.4921,18.7,0.30069,0.00014,13.40868]
[1712643562889,64.38,71148.4921,18.7,0.30069,0.00014,13.40868]
[1712643565539,64.37,71145.3749,18.7,0.30025,0.00014,13.39923]
[1712643565638,64.37,71145.3749,18.7,0.30025,0.00014,13.39923]
[1712643565776,64.37,71145.3749,18.7,0.30025,0.00014,13.39923]
[1712643567383,64.37,71149.8419,18.7,0.30088,0.00014,13.41265]
[1712643568562,64.37,71148.5967,18.7,0.3007,0.00014,13.40887]
[1712643574121,64.37,71145.0508,18.7,0.30013,0.00014,13.39247]
[1712643574988,64.37,71145.0508,18.7,0.30013,0.00014,13.39247]
[1712643580163,64.37,71145.905,18.7,0.30025,0.00014,13.39496]
[1712643581166,64.37,71145.905,18.7,0.30025,0.00014,13.39496]
[1712643582780,64.37,71146.0433,18.7,0.30027,0.00014,13.39534]
[1712643588221,64.37,71144.3245,18.7,0.30002,0.00014,13.39007]
[1712643592477,64.37,71145.1164,18.7,0.30013,0.00014,13.39241]
[1712643596133,64.37,71145.7331,18.7,0.30021,0.00014,13.39423]
[1712643596228,64.37,71145.7331,18.7,0.30021,0.00014,13.39423]
[1712643597754,64.37,71153.8055,18.7,0.30135,0.00014,13.41849]
[1712643597886,64.37,71153.8055,18.7,0.30135,0.00014,13.41849]
[1712643597892,64.37,71153.8055,18.7,0.30135,0.00014,13.41849]
[1712643597946,64.37,71153.8055,18.7,0.30135,0.00014,13.41849]
[1712643598212,64.37,71153.8055,18.7,0.30135,0.00014,13.41849]
[1712643598302,64.37,71160.895,18.7,0.30234,0.00014,13.43971]
[1712643598333,64.37,71160.895,18.7,0.30234,0.00014,13.43971]
[1712643599023,64.37,71160.895,18.7,0.30234,0.00014,13.43971]
[1712643599064,64.37,71160.895,18.7,0.30234,0.00014,13.43971]
[1712643602051,64.36,71168.0118,18.7,0.30333,0.00014,13.46076]
[1712643602435,64.36,71170.5827,18.7,0.30369,0.00014,13.46835]
[1712643602485,64.36,71170.5827,18.7,0.30369,0.00014,13.46835]
[1712643602588,64.36,71170.5827,18.7,0.30369,0.00014,13.46835]
[1712643602732,64.36,71170.5827,18.7,0.30369,0.00014,13.46835]
[1712643603326,64.36,71153.9071,18.7,0.30134,0.00014,13.41839]
[1712643605983,64.36,71149.0024,18.7,0.30065,0.00014,13.40358]
[1712643608750,64.36,71149.8221,18.7,0.30076,0.00014,13.40598]
[1712643608756,64.36,71149.8221,18.7,0.30076,0.00014,13.40598]
[1712643608961,64.36,71149.8221,18.7,0.30076,0.00014,13.40598]
[1712643608968,64.36,71149.8221,18.7,0.30076,0.00014,13.40598]
[1712643609128,64.36,71149.8221,18.7,0.30076,0.00014,13.40598]
[1712643609539,64.36,71147.8544,18.7,0.30048,0.00014,13.40003]
[1712643615261,64.36,71134.7919,18.7,0.29865,0.00014,13.36056]
[1712643620446,64.36,71141.1153,18.7,0.29954,0.00014,13.37975]
[1712643623628,64.36,71141.5537,18.7,0.2996,0.00014,13.38107]
[1712643623649,64.36,71141.5537,18.7,0.2996,0.00014,13.38107]
[1712643624045,64.36,71141.5537,18.7,0.2996,0.00014,13.38107]
[1712643629508,64.36,71135.4925,18.7,0.29876,0.00014,13.36275]
[1712643630531,64.36,71135.8782,18.7,0.29881,0.00014,13.36393]
[1712643630773,64.36,71135.8782,18.7,0.29881,0.00014,13.36393]
[1712643630984,64.36,71135.8782,18.7,0.29881,0.00014,13.36393]
[1712643632212,64.36,71135.527,18.7,0.2987,0.00014,13.35725]
[1712643634115,64.36,71136.6914,18.7,0.29886,0.00014,13.36081]
[1712643634713,64.36,71138.4267,18.7,0.29911,0.00014,13.36609]
[1712643637370,64.36,71138.7394,18.7,0.29915,0.00014,13.36705]
[1712643641371,64.36,71138.9842,18.7,0.29919,0.00014,13.36781]
[1712643644577,64.36,71139.0282,18.7,0.29919,0.00014,13.36797]
[1712643645588,64.36,71138.9209,18.7,0.29918,0.00014,13.36766]
[1712643650655,64.36,71138.1968,18.7,0.29908,0.00014,13.36551]
[1712643653523,64.36,71138.5469,18.7,0.29913,0.00014,13.36659]
[1712643658712,64.39,71139.6293,18.7,0.29936,0.00014,13.37149]
[1712643663747,64.45,71138.8517,18.7,0.29943,0.00014,13.37265]
[1712643663886,64.45,71138.8517,18.7,0.29943,0.00014,13.37265]
[1712643663897,64.45,71138.8517,18.7,0.29943,0.00014,13.37265]
[1712643664414,64.45,71138.8517,18.7,0.29943,0.00014,13.37265]
[1712643666459,64.49,71122.0617,18.7,0.29722,0.00014,13.32452]
[1712643669691,64.5,71121.7749,18.7,0.2972,0.00014,13.32405]
[1712643674825,64.51,71116.3736,18.7,0.29647,0.00014,13.30812]
[1712643677162,64.51,71102.5391,18.7,0.29456,0.00014,13.266]
[1712643677504,64.51,71102.5391,18.7,0.29456,0.00014,13.266]
[1712643681120,64.52,71101.9215,18.7,0.29449,0.00014,13.26438]
[1712643681941,64.52,71101.9477,18.7,0.29449,0.00014,13.26455]
[1712643684407,64.52,71089.5157,18.7,0.29278,0.00014,13.22647]
[1712643686588,64.52,71080.9877,18.7,0.29161,0.00014,13.20018]
[1712643686878,64.52,71080.9877,18.7,0.29161,0.00014,13.20018]
[1712643687048,64.52,71080.2852,18.7,0.29151,0.00014,13.198]
[1712643687622,64.52,71080.2852,18.7,0.29151,0.00014,13.198]
[1712643687890,64.52,71080.2852,18.7,0.29151,0.00014,13.198]
[1712643688970,64.52,71078.6084,18.7,0.29128,0.00014,13.19277]
[1712643689124,64.52,71078.6084,18.7,0.29128,0.00014,13.19277]
[1712643689887,64.52,71078.6084,18.7,0.29128,0.00014,13.19277]
[1712643689895,64.52,71078.6084,18.7,0.29128,0.00014,13.19277]
[1712643689938,64.52,71056.5141,18.7,0.28823,0.00014,13.1238]
[1712643691742,64.52,71058.8747,18.7,0.28856,0.00014,13.13115]
[1712643691965,64.52,71057.8705,18.7,0.28835,0.00014,13.12229]
[1712643692154,64.52,71057.8705,18.7,0.28835,0.00014,13.12229]
[1712643693452,64.52,71050.7761,18.7,0.28737,0.00014,13.09987]
[1712643693774,64.52,71050.7761,18.7,0.28737,0.00014,13.09987]
[1712643693790,64.52,71050.7761,18.7,0.28737,0.00014,13.09987]
[1712643696882,64.51,71057.8563,18.7,0.28833,0.00014,13.12181]
[1712643696934,64.51,71057.8563,18.7,0.28833,0.00014,13.12181]
[1712643698809,64.51,71043.1173,18.7,0.28629,0.00014,13.07518]
[1712643698924,64.51,71043.1173,18.7,0.28629,0.00014,13.07518]
[1712643699818,64.51,71042.3717,18.7,0.28619,0.00014,13.07273]
[1712643699878,64.51,71042.3717,18.7,0.28619,0.00014,13.07273]
[1712643699935,64.51,71042.3717,18.7,0.28619,0.00014,13.07273]
[1712643699965,64.51,71042.3717,18.7,0.28619,0.00014,13.07273]
[1712643704697,64.5,71053.1355,18.7,0.28764,0.00014,13.10618]
[1712643707162,64.5,71045.7582,18.7,0.28661,0.00014,13.08262]
[1712643707286,64.5,71045.7582,18.7,0.28661,0.00014,13.08262]
[1712643707501,64.5,71045.7582,18.7,0.28661,0.00014,13.08262]
[1712643707766,64.5,71045.7582,18.7,0.28661,0.00014,13.08262]
[1712643708025,64.5,71045.7582,18.7,0.28661,0.00014,13.08262]
[1712643708283,64.5,71040.0478,18.7,0.28583,0.00014,13.06449]
[1712643709069,64.5,71022.6197,18.7,0.28344,0.00014,13.00907]
[1712643709343,64.5,71022.6197,18.7,0.28344,0.00014,13.00907]
[1712643709359,64.5,71022.6197,18.7,0.28344,0.00014,13.00907]
[1712643709540,64.5,71022.6197,18.7,0.28344,0.00014,13.00907]
[1712643709791,64.5,71022.6197,18.7,0.28344,0.00014,13.00907]
[1712643715110,64.49,71032.7017,18.7,0.28481,0.00014,13.04091]
[1712643719366,64.49,71030.8256,18.7,0.28454,0.00014,13.03473]
[1712643719463,64.49,71030.8256,18.7,0.28454,0.00014,13.03473]
[1712643719516,64.49,71030.8256,18.7,0.28454,0.00014,13.03473]
[1712643719561,64.49,71030.8256,18.7,0.28454,0.00014,13.03473]
[1712643719779,64.49,71030.8256,18.7,0.28454,0.00014,13.03473]
[1712643719952,64.49,71030.8256,18.7,0.28454,0.00014,13.03473]
[1712643720211,64.49,71030.8422,18.7,0.28454,0.00014,13.03472]
[1712643721095,64.49,71030.8422,18.7,0.28454,0.00014,13.03472]
[1712643721595,64.49,71030.8422,18.7,0.28454,0.00014,13.03472]
[1712643721626,64.49,71030.8422,18.7,0.28454,0.00014,13.03472]
[1712643722161,64.49,71117.7096,18.7,0.29653,0.00014,13.30524]
[1712643722312,64.49,71117.7096,18.7,0.29653,0.00014,13.30524]
[1712643722378,64.49,71117.7096,18.7,0.29653,0.00014,13.30524]
[1712643723491,64.49,71123.4984,18.7,0.29734,0.00014,13.32293]
[1712643724007,64.49,71123.4984,18.7,0.29734,0.00014,13.32293]
[1712643724651,64.49,71130.9915,18.7,0.2984,0.00014,13.34599]
[1712643725490,64.5,71131.1052,18.7,0.29843,0.00014,13.34663]
[1712643727412,64.5,71119.7363,18.7,0.29685,0.00014,13.31214]
[1712643727982,64.5,71119.7363,18.7,0.29685,0.00014,13.31214]
[1712643728658,64.5,71119.1573,18.7,0.29677,0.00014,13.31042]
[1712643732691,64.5,71125.2553,18.7,0.29763,0.00014,13.32915]
[1712643732840,64.5,71125.2553,18.7,0.29763,0.00014,13.32915]
[1712643733863,64.5,71129.0673,18.7,0.29817,0.00014,13.34091]
[1712643734037,64.5,71129.0673,18.7,0.29817,0.00014,13.34091]
[1712643734560,64.51,71129.2379,18.7,0.2982,0.00014,13.34162]
[1712643741297,64.56,71136.9792,18.7,0.29943,0.00014,13.36807]
[1712643741490,64.56,71136.9792,18.7,0.29943,0.00014,13.36807]
[1712643746186,64.57,71133.9827,18.7,0.29906,0.00014,13.35988]
[1712643746522,64.57,71133.7645,18.7,0.29903,0.00014,13.35925]
[1712643746894,64.57,71133.7645,18.7,0.29903,0.00014,13.35925]
[1712643747247,64.57,71133.7645,18.7,0.29903,0.00014,13.35925]
[1712643747675,64.57,71120.8958,18.7,0.29724,0.00014,13.32035]
[1712643749444,64.57,71106.3894,18.7,0.29522,0.00014,13.2762]
[1712643749695,64.57,71106.3894,18.7,0.29522,0.00014,13.2762]
[1712643750202,64.57,71106.3894,18.7,0.29522,0.00014,13.2762]
[1712643750332,64.57,71106.3894,18.7,0.29522,0.00014,13.2762]
[1712643750649,64.58,71103.2782,18.7,0.2948,0.00014,13.26675]
[1712643751302,64.58,71103.2782,18.7,0.2948,0.00014,13.26675]
[1712643751382,64.58,71098.913,18.7,0.29413,0.00014,13.24778]
[1712643752114,64.58,71098.913,18.7,0.29413,0.00014,13.24778]
[1712643752209,64.58,71098.913,18.7,0.29413,0.00014,13.24778]
[1712643753070,64.58,71085.8561,18.7,0.29233,0.00014,13.20764]
[1712643755476,64.58,71071.2928,18.7,0.29032,0.00014,13.16246]
[1712643755995,64.58,71071.2928,18.7,0.29032,0.00014,13.16246]
[1712643757409,64.58,71091.3635,18.7,0.2931,0.00014,13.22482]
[1712643759426,64.58,71108.2277,18.7,0.29545,0.00014,13.27681]
[1712643764352,64.59,71109.022,18.7,0.29557,0.00014,13.27952]
[1712643767991,64.59,71101.8864,18.7,0.29459,0.00014,13.258]
[1712643770335,64.6,71115.1083,18.7,0.29644,0.00014,13.29862]
[1712643771381,64.6,71103.8306,18.7,0.29488,0.00014,13.26421]
[1712643774620,64.6,71109.474,18.7,0.29567,0.00014,13.28176]
[1712643778009,64.61,71107.3182,18.7,0.29538,0.00014,13.27537]
[1712643778017,64.61,71107.3182,18.7,0.29538,0.00014,13.27537]
[1712643783430,64.61,71108.7159,18.7,0.29559,0.00014,13.27997]
[1712643785290,64.61,71112.113,18.7,0.29607,0.00014,13.29049]
[1712643785937,64.61,71112.5209,18.7,0.29613,0.00014,13.29181]
[1712643786229,64.61,71112.5209,18.7,0.29613,0.00014,13.29181]
[1712643786299,64.61,71112.5209,18.7,0.29613,0.00014,13.29181]
[1712643786826,64.61,71112.3862,18.7,0.29612,0.00014,13.29147]
[1712643787788,64.62,71115.878,18.7,0.29661,0.00014,13.3022]
[1712643789075,64.62,71115.878,18.7,0.29661,0.00014,13.3022]
[1712643789081,64.62,71115.878,18.7,0.29661,0.00014,13.3022]
[1712643792927,64.62,71109.3383,18.7,0.29572,0.00014,13.28261]
[1712643796218,64.63,71107.7446,18.7,0.2955,0.00014,13.27793]
[1712643797000,64.63,71108.0399,18.7,0.29555,0.00014,13.27889]
[1712643797051,64.63,71108.0399,18.7,0.29555,0.00014,13.27889]
[1712643797089,64.63,71108.0399,18.7,0.29555,0.00014,13.27889]
[1712643797576,64.63,71108.0399,18.7,0.29555,0.00014,13.27889]
[1712643799864,64.63,71091.0097,18.7,0.2932,0.00014,13.22689]
[1712643799931,64.63,71091.0097,18.7,0.2932,0.00014,13.22689]
[1712643802635,64.63,71082.3846,18.7,0.29201,0.00014,13.20037]
[1712643802799,64.63,71076.7086,18.7,0.29123,0.00014,13.18278]
[1712643803030,64.63,71076.7086,18.7,0.29123,0.00014,13.18278]
[1712643803263,64.63,71076.7086,18.7,0.29123,0.00014,13.18278]
[1712643803319,64.63,71076.7086,18.7,0.29123,0.00014,13.18278]
[1712643803525,64.63,71076.7086,18.7,0.29123,0.00014,13.18278]
[1712643803988,64.63,71075.4282,18.7,0.29105,0.00014,13.1788]
[1712643803994,64.63,71075.4282,18.7,0.29105,0.00014,13.1788]
[1712643804244,64.63,71075.4282,18.7,0.29105,0.00014,13.1788]
[1712643805380,64.63,71071.4,18.7,0.2905,0.00014,13.16631]
[1712643807060,64.62,71052.0849,18.7,0.28778,0.00014,13.10478]
[1712643807389,64.62,71052.0849,18.7,0.28778,0.00014,13.10478]
[1712643807516,64.61,71053.1237,18.7,0.2879,0.00014,13.10739]
[1712643807837,64.61,71053.1237,18.7,0.2879,0.00014,13.10739]
[1712643807953,64.61,71053.1237,18.7,0.2879,0.00014,13.10739]
[1712643809148,64.6,71053.3273,18.7,0.28789,0.00014,13.10741]
[1712643810825,64.58,71056.4001,18.7,0.28827,0.00014,13.11613]
[1712643810833,64.58,71056.4001,18.7,0.28827,0.00014,13.11613]
[1712643815099,64.58,71053.1604,18.7,0.28775,0.00014,13.1]
[1712643815777,64.58,71053.1604,18.7,0.28775,0.00014,13.1]
[1712643816270,64.58,71053.2649,18.7,0.28776,0.00014,13.10027]
[1712643816671,64.58,71053.2649,18.7,0.28776,0.00014,13.10027]
[1712643818650,64.58,71059.7906,18.7,0.28866,0.00014,13.12071]
[1712643819698,64.57,71060.2286,18.7,0.28871,0.00014,13.1219]
[1712643819880,64.57,71060.2286,18.7,0.28871,0.00014,13.1219]
[1712643820031,64.57,71060.2286,18.7,0.28871,0.00014,13.1219]
[1712643820530,64.57,71060.2286,18.7,0.28871,0.00014,13.1219]
[1712643821483,64.57,71062.5899,18.7,0.28903,0.00014,13.1292]
[1712643821590,64.57,71062.5899,18.7,0.28903,0.00014,13.1292]
[1712643821816,64.57,71062.5899,18.7,0.28903,0.00014,13.1292]
[1712643821824,64.57,71062.5899,18.7,0.28903,0.00014,13.1292]
[1712643826764,64.59,71077.023,18.7,0.29107,0.00014,13.17522]
[1712643826903,64.59,71076.9096,18.7,0.29106,0.00014,13.17503]
[1712643829429,64.6,71085.8494,18.7,0.29231,0.00014,13.20304]
[1712643829445,64.6,71085.8494,18.7,0.29231,0.00014,13.20304]
[1712643830617,64.6,71080.6238,18.7,0.2916,0.00014,13.187]
[1712643832706,64.6,71080.7552,18.7,0.29163,0.00014,13.18771]
[1712643832715,64.6,71080.7552,18.7,0.29163,0.00014,13.18771]
[1712643833354,64.6,71077.2383,18.7,0.29115,0.00014,13.17696]
[1712643833508,64.6,71077.2383,18.7,0.29115,0.00014,13.17696]
[1712643834834,64.61,71078.2276,18.7,0.29129,0.00014,13.18018]
[1712643835082,64.61,71080.5485,18.7,0.29162,0.00014,13.18753]
[1712643835613,64.61,71080.5485,18.7,0.29162,0.00014,13.18753]
[1712643838176,64.62,71074.757,18.7,0.29084,0.00014,13.17003]
[1712643839262,64.62,71075.9605,18.7,0.29101,0.00014,13.17377]
[1712643840666,64.62,71064.488,18.7,0.28943,0.00014,13.13808]
[1712643842041,64.62,71061.1025,18.7,0.28897,0.00014,13.12756]
[1712643842386,64.62,71061.1025,18.7,0.28897,0.00014,13.12756]
[1712643848045,64.62,71068.3747,18.7,0.28998,0.00014,13.15045]
[1712643848905,64.62,71068.3747,18.7,0.28998,0.00014,13.15045]
[1712643849912,64.62,71062.4243,18.7,0.28916,0.00014,13.13192]
[1712643850205,64.62,71064.1636,18.7,0.2894,0.00014,13.13739]
[1712643852583,64.62,71066.5128,18.7,0.28973,0.00014,13.14478]
[1712643853360,64.62,71069.3325,18.7,0.29012,0.00014,13.15359]
[1712643853365,64.62,71069.3325,18.7,0.29012,0.00014,13.15359]
[1712643859118,64.64,71077.3772,18.7,0.29126,0.00014,13.17937]
[1712643859134,64.64,71079.1329,18.7,0.29151,0.00014,13.18496]
[1712643859351,64.64,71079.1329,18.7,0.29151,0.00014,13.18496]
[1712643859438,64.64,71079.1329,18.7,0.29151,0.00014,13.18496]
[1712643859738,64.64,71079.1329,18.7,0.29151,0.00014,13.18496]
[1712643859752,64.64,71079.1329,18.7,0.29151,0.00014,13.18496]
[1712643860415,64.64,71078.7382,18.7,0.29146,0.00014,13.18371]
[1712643860494,64.64,71078.7382,18.7,0.29146,0.00014,13.18371]
[1712643860522,64.64,71078.7382,18.7,0.29146,0.00014,13.18371]
[1712643863070,64.63,71074.4462,18.7,0.29085,0.00014,13.17017]
[1712643863657,64.63,71075.315,18.7,0.29097,0.00014,13.17277]
[1712643864371,64.63,71072.7703,18.7,0.29062,0.00014,13.16491]
[1712643864518,64.63,71072.7703,18.7,0.29062,0.00014,13.16491]
[1712643869499,64.64,71077.6411,18.7,0.29133,0.00014,13.18083]
[1712643875239,64.66,71075.5859,18.7,0.29103,0.00014,13.16974]
[1712643875645,64.66,71075.5859,18.7,0.29103,0.00014,13.16974]
[1712643879261,64.67,71075.9639,18.7,0.2911,0.00014,13.1714]
[1712643879819,64.67,71076.3414,18.7,0.29116,0.00014,13.17272]
[1712643880958,64.67,71077.3793,18.7,0.29131,0.00014,13.1761]
[1712643881170,64.67,71077.3793,18.7,0.29131,0.00014,13.1761]
[1712643881309,64.67,71081.065,18.7,0.29183,0.00014,13.18765]
[1712643882444,64.68,71075.5277,18.7,0.29107,0.00014,13.17065]
[1712643886766,64.69,71080.3649,18.7,0.29177,0.00014,13.18624]
[1712643889731,64.69,71080.369,18.7,0.29179,0.00014,13.18668]
[1712643890015,64.69,71080.369,18.7,0.29179,0.00014,13.18668]
[1712643890020,64.69,71080.369,18.7,0.29179,0.00014,13.18668]
[1712643890538,64.69,71080.369,18.7,0.29179,0.00014,13.18668]
[1712643891005,64.69,71080.369,18.7,0.29179,0.00014,13.18668]
[1712643891472,64.7,71091.2496,18.7,0.2933,0.00014,13.22051]
[1712643892260,64.7,71091.2496,18.7,0.2933,0.00014,13.22051]
[1712643893630,64.7,71080.8188,18.7,0.29187,0.00014,13.18858]
[1712643893639,64.7,71080.8188,18.7,0.29187,0.00014,13.18858]
[1712643894032,64.7,71080.8188,18.7,0.29187,0.00014,13.18858]
[1712643898014,64.71,71080.3056,18.7,0.29183,0.00014,13.18755]
[1712643898545,64.71,71080.1557,18.7,0.29182,0.00014,13.18723]
[1712643899805,64.71,71079.5027,18.7,0.29173,0.00014,13.18535]
[1712643899937,64.71,71079.5027,18.7,0.29173,0.00014,13.18535]
[1712643900171,64.71,71079.5027,18.7,0.29173,0.00014,13.18535]
[1712643900461,64.71,71078.3767,18.7,0.29158,0.00014,13.18201]
[1712643900556,64.71,71078.3767,18.7,0.29158,0.00014,13.18201]
[1712643901095,64.71,71078.3767,18.7,0.29158,0.00014,13.18201]
[1712643901102,64.71,71078.3767,18.7,0.29158,0.00014,13.18201]
[1712643902465,64.72,71098.0598,18.7,0.29432,0.00014,13.24287]
[1712643908469,64.72,71103.284,18.7,0.29506,0.00014,13.25925]
[1712643908843,64.72,71103.284,18.7,0.29506,0.00014,13.25925]
[1712643908848,64.72,71103.284,18.7,0.29506,0.00014,13.25925]
[1712643912196,64.73,71103.2598,18.7,0.29507,0.00014,13.25939]
[1712643912217,64.73,71103.2598,18.7,0.29507,0.00014,13.25939]
[1712643917105,64.73,71103.5382,18.7,0.29512,0.00014,13.26059]
[1712643919782,64.74,71103.1697,18.7,0.29508,0.00014,13.25966]
[1712643919788,64.74,71103.1697,18.7,0.29508,0.00014,13.25966]
[1712643923268,64.74,71101.9585,18.7,0.29492,0.00014,13.25618]
[1712643928625,64.75,71103.1947,18.7,0.29511,0.00014,13.26037]
[1712643929583,64.75,71103.1947,18.7,0.29511,0.00014,13.26037]
[1712643929586,64.75,71103.1947,18.7,0.29511,0.00014,13.26037]
[1712643934066,64.75,71105.5984,18.7,0.2954,0.00014,13.26237]
[1712643934070,64.75,71105.5984,18.7,0.2954,0.00014,13.26237]
[1712643939697,64.76,71099.843,18.7,0.29462,0.00014,13.24517]
[1712643940481,64.76,71099.843,18.7,0.29462,0.00014,13.24517]
[1712643940514,64.76,71099.843,18.7,0.29462,0.00014,13.24517]
[1712643943754,64.76,71099.544,18.7,0.29459,0.00014,13.24455]
[1712643943760,64.76,71099.544,18.7,0.29459,0.00014,13.24455]
[1712643949768,64.77,71098.7782,18.7,0.29451,0.00014,13.24266]
[1712643951262,64.77,71096.7048,18.7,0.29422,0.00014,13.2364]
[1712643951267,64.77,71096.7048,18.7,0.29422,0.00014,13.2364]
[1712643951678,64.77,71097.9818,18.7,0.29441,0.00014,13.24039]
[1712643953497,64.77,71098.8818,18.7,0.29453,0.00014,13.24323]
[1712643955169,64.78,71100.1598,18.7,0.29472,0.00014,13.24729]
[1712643960844,64.78,71108.3027,18.7,0.29587,0.00014,13.27251]
[1712643962332,64.78,71108.9154,18.7,0.29595,0.00014,13.27443]
[1712643962338,64.78,71108.9154,18.7,0.29595,0.00014,13.27443]
[1712643964415,64.78,71102.3613,18.7,0.29505,0.00014,13.25455]
[1712643964466,64.78,71102.3613,18.7,0.29505,0.00014,13.25455]
[1712643969911,64.79,71116.3409,18.7,0.29701,0.00014,13.29752]
[1712643972142,64.79,71115.3678,18.7,0.29689,0.00014,13.29478]
[1712643972149,64.79,71115.3678,18.7,0.29689,0.00014,13.29478]
[1712643974185,64.8,71112.6659,18.7,0.29652,0.00014,13.28671]
[1712643974197,64.8,71112.6659,18.7,0.29652,0.00014,13.28671]
[1712643979981,64.8,71114.9003,18.7,0.29684,0.00014,13.29386]
[1712643982914,64.8,71115.0019,18.7,0.29687,0.00014,13.29431]
[1712643982921,64.8,71115.0019,18.7,0.29687,0.00014,13.29431]
[1712643983966,64.8,71115.0019,18.7,0.29687,0.00014,13.29431]
[1712643983978,64.8,71115.0019,18.7,0.29687,0.00014,13.29431]
[1712643990052,64.81,71115.3561,18.7,0.29694,0.00014,13.29592]
[1712643990297,64.81,71115.3561,18.7,0.29694,0.00014,13.29592]
[1712643990408,64.81,71115.3561,18.7,0.29694,0.00014,13.29592]
[1712643990455,64.81,71115.3561,18.7,0.29694,0.00014,13.29592]
[1712643990699,64.81,71115.3561,18.7,0.29694,0.00014,13.29592]
[1712643993286,64.81,71131.5097,18.7,0.29913,0.00014,13.33914]
[1712643993732,64.81,71131.5097,18.7,0.29913,0.00014,13.33914]
[1712643993739,64.81,71131.5097,18.7,0.29913,0.00014,13.33914]
[1712643994562,64.81,71130.3836,18.7,0.29897,0.00014,13.33575]
[1712643994569,64.81,71130.3836,18.7,0.29897,0.00014,13.33575]
[1712643994633,64.81,71130.3836,18.7,0.29897,0.00014,13.33575]
[1712643994784,64.81,71130.3836,18.7,0.29897,0.00014,13.33575]
[1712643998709,64.81,71135.1873,18.7,0.29964,0.00014,13.35023]
[1712643999406,64.81,71137.7104,18.7,0.3,0.00014,13.35784]
[1712644001188,64.82,71142.0779,18.7,0.30061,0.00014,13.37102]
[1712644004600,64.82,71140.5977,18.7,0.30041,0.00014,13.36673]
[1712644004604,64.82,71140.5977,18.7,0.30041,0.00014,13.36673]
[1712644005162,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644005186,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644005512,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644005513,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644005530,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644005666,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644005856,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644005873,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644006290,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644006985,64.82,71144.0257,18.7,0.30089,0.00014,13.37705]
[1712644007365,64.82,71150.2306,18.7,0.30176,0.00014,13.39552]
[1712644007468,64.82,71150.2306,18.7,0.30176,0.00014,13.39552]
[1712644007751,64.82,71150.2306,18.7,0.30176,0.00014,13.39552]
[1712644007911,64.82,71150.2306,18.7,0.30176,0.00014,13.39552]
[1712644008441,64.82,71161.915,18.7,0.30339,0.00014,13.43009]
[1712644010510,64.81,71166.3964,18.7,0.30401,0.00014,13.44316]
[1712644010694,64.81,71166.3964,18.7,0.30401,0.00014,13.44316]
[1712644011555,64.81,71173.2213,18.7,0.30496,0.00014,13.46318]
[1712644012028,64.81,71173.2213,18.7,0.30496,0.00014,13.46318]
[1712644013792,64.81,71169.8737,18.7,0.30448,0.00014,13.45308]
[1712644014322,64.8,71171.3307,18.7,0.30468,0.00014,13.45727]
[1712644015516,64.8,71172.9838,18.7,0.3049,0.00014,13.46203]
[1712644015521,64.8,71172.9838,18.7,0.3049,0.00014,13.46203]
[1712644015820,64.8,71172.9838,18.7,0.3049,0.00014,13.46203]
[1712644016001,64.8,71172.9838,18.7,0.3049,0.00014,13.46203]
[1712644016200,64.8,71172.9838,18.7,0.3049,0.00014,13.46203]
[1712644016207,64.8,71172.9838,18.7,0.3049,0.00014,13.46203]
[1712644018228,64.8,71177.9518,18.7,0.30559,0.00014,13.4764]
[1712644022796,64.79,71173.095,18.7,0.30487,0.00014,13.4615]
[1712644026425,64.78,71177.07,18.7,0.30541,0.00014,13.47272]
[1712644027332,64.78,71177.1401,18.7,0.30541,0.00014,13.47281]
[1712644027338,64.78,71177.1401,18.7,0.30541,0.00014,13.47281]
[1712644030086,64.77,71178.4431,18.7,0.30558,0.00014,13.47639]
[1712644032239,64.77,71182.258,18.7,0.30611,0.00014,13.48733]
[1712644034257,64.76,71185.4594,18.7,0.30654,0.00014,13.49644]
[1712644037369,64.76,71184.6273,18.7,0.3064,0.00014,13.49358]
[1712644037375,64.76,71184.6273,18.7,0.3064,0.00014,13.49358]
[1712644038388,64.75,71184.7239,18.7,0.30641,0.00014,13.49372]
[1712644038400,64.75,71183.8409,18.7,0.30628,0.00014,13.49099]
[1712644038507,64.75,71183.8409,18.7,0.30628,0.00014,13.49099]
[1712644039177,64.75,71183.8409,18.7,0.30628,0.00014,13.49099]
[1712644040655,64.75,71183.5171,18.7,0.30622,0.00014,13.48977]
[1712644041925,64.74,71183.0902,18.7,0.30615,0.00014,13.48838]
[1712644041937,64.74,71183.0902,18.7,0.30615,0.00014,13.48838]
[1712644044757,64.74,71174.7983,18.7,0.30497,0.00014,13.46362]
[1712644048402,64.73,71174.5247,18.7,0.30491,0.00014,13.46246]
[1712644048417,64.73,71174.5247,18.7,0.30491,0.00014,13.46246]
[1712644050380,64.73,71171.5135,18.7,0.30447,0.00014,13.45336]
[1712644051737,64.72,71164.0437,18.7,0.30335,0.00014,13.42543]
[1712644051821,64.72,71164.0437,18.7,0.30335,0.00014,13.42543]
[1712644052007,64.72,71164.0437,18.7,0.30335,0.00014,13.42543]
[1712644056940,64.72,71158.704,18.7,0.30258,0.00014,13.4092]
[1712644059817,64.71,71160.5308,18.7,0.30283,0.00014,13.41442]
[1712644065584,64.71,71159.8262,18.7,0.30271,0.00014,13.4119]
[1712644067660,64.7,71160.753,18.7,0.30283,0.00014,13.41451]
[1712644067684,64.7,71160.753,18.7,0.30283,0.00014,13.41451]
[1712644069815,64.7,71159.6141,18.7,0.30267,0.00014,13.41098]
[1712644070059,64.7,71159.6141,18.7,0.30267,0.00014,13.41098]
[1712644070072,64.7,71159.6141,18.7,0.30267,0.00014,13.41098]
[1712644070707,64.7,71159.3529,18.7,0.30263,0.00014,13.41013]
[1712644076661,64.69,71164.295,18.7,0.3033,0.00014,13.42437]
[1712644077515,64.69,71161.1834,18.7,0.30286,0.00014,13.41505]
[1712644077689,64.69,71161.1834,18.7,0.30286,0.00014,13.41505]
[1712644078612,64.69,71161.1834,18.7,0.30286,0.00014,13.41505]
[1712644078615,64.69,71161.1834,18.7,0.30286,0.00014,13.41505]
[1712644080768,64.69,71157.159,18.7,0.30228,0.00014,13.40287]
[1712644081156,64.69,71157.159,18.7,0.30228,0.00014,13.40287]
[1712644081164,64.69,71157.159,18.7,0.30228,0.00014,13.40287]
[1712644084688,64.69,71156.4462,18.7,0.30217,0.00014,13.40056]
[1712644084954,64.68,71157.1355,18.7,0.30226,0.00014,13.40255]
[1712644089541,64.68,71155.5577,18.7,0.30203,0.00014,13.39758]
[1712644089546,64.68,71155.5577,18.7,0.30203,0.00014,13.39758]
[1712644091492,64.68,71154.8444,18.7,0.30193,0.00014,13.3954]
[1712644092126,64.68,71152.7973,18.7,0.30164,0.00014,13.38923]
[1712644092131,64.68,71152.7973,18.7,0.30164,0.00014,13.38923]
[1712644093637,64.68,71147.5875,18.7,0.30091,0.00014,13.3736]
[1712644097236,64.67,71153.5179,18.7,0.30173,0.00014,13.39116]
[1712644100466,64.67,71160.6754,18.7,0.30272,0.00014,13.41232]
[1712644100477,64.67,71160.6754,18.7,0.30272,0.00014,13.41232]
[1712644101836,64.67,71162.9096,18.7,0.30303,0.00014,13.41881]
[1712644103008,64.67,71162.8571,18.7,0.30302,0.00014,13.41858]
[1712644103153,64.67,71162.8571,18.7,0.30302,0.00014,13.41858]
[1712644108894,64.66,71161.9198,18.7,0.30287,0.00014,13.4154]
[1712644111297,64.66,71160.7766,18.7,0.3027,0.00014,13.41186]
[1712644111309,64.66,71160.7766,18.7,0.3027,0.00014,13.41186]
[1712644112962,64.66,71160.4669,18.7,0.30259,0.00014,13.40517]
[1712644112972,64.66,71160.4669,18.7,0.30259,0.00014,13.40517]
[1712644118966,64.65,71161.4542,18.7,0.3027,0.00014,13.40772]
[1712644120949,64.65,71161.5692,18.7,0.30272,0.00014,13.408]
[1712644120953,64.65,71161.5692,18.7,0.30272,0.00014,13.408]
[1712644124137,64.64,71162.9889,18.7,0.3029,0.00014,13.41195]
[1712644127220,64.64,71163.6125,18.7,0.30298,0.00014,13.41359]
[1712644127406,64.64,71163.6125,18.7,0.30298,0.00014,13.41359]
[1712644131936,64.63,71166.1866,18.7,0.30332,0.00014,13.42088]
[1712644131948,64.63,71166.1866,18.7,0.30332,0.00014,13.42088]
[1712644132024,64.63,71166.1866,18.7,0.30332,0.00014,13.42088]
[1712644132581,64.63,71166.1866,18.7,0.30332,0.00014,13.42088]
[1712644135155,64.63,71172.8793,18.7,0.30425,0.00014,13.44049]
[1712644135161,64.63,71172.8793,18.7,0.30425,0.00014,13.44049]
[1712644141120,64.62,71182.6878,18.7,0.3056,0.00014,13.46869]
[1712644142739,64.61,71183.4387,18.7,0.3057,0.00014,13.47079]
[1712644143178,64.61,71183.4387,18.7,0.3057,0.00014,13.47079]
[1712644144244,64.59,71184.18,18.7,0.30574,0.00014,13.47169]
[1712644145622,64.57,71184.2774,18.7,0.30569,0.00014,13.47083]
[1712644147468,64.57,71182.6887,18.7,0.30546,0.00014,13.46593]
[1712644147474,64.57,71182.6887,18.7,0.30546,0.00014,13.46593]
[1712644149977,64.53,71178.3139,18.7,0.30474,0.00014,13.451]
[1712644150669,64.52,71177.3489,18.7,0.30455,0.00014,13.44723]
[1712644153469,64.47,71181.2578,18.7,0.30496,0.00014,13.45599]
[1712644153537,64.47,71181.2578,18.7,0.30496,0.00014,13.45599]
[1712644154011,64.47,71181.2578,18.7,0.30496,0.00014,13.45599]
[1712644154971,64.45,71181.8044,18.7,0.30499,0.00014,13.45666]
[1712644155124,64.45,71181.8044,18.7,0.30499,0.00014,13.45666]
[1712644155594,64.45,71182.5584,18.7,0.30509,0.00014,13.4588]
[1712644158576,64.45,71178.2158,18.7,0.30447,0.00014,13.44566]
[1712644158580,64.45,71178.2158,18.7,0.30447,0.00014,13.44566]
[1712644164182,64.44,71176.8051,18.7,0.30424,0.00014,13.44105]
[1712644164537,64.44,71173.4857,18.7,0.30377,0.00014,13.43111]
[1712644164581,64.44,71173.4857,18.7,0.30377,0.00014,13.43111]
[1712644164829,64.44,71173.4857,18.7,0.30377,0.00014,13.43111]
[1712644164859,64.44,71173.4857,18.7,0.30377,0.00014,13.43111]
[1712644164862,64.44,71173.4857,18.7,0.30377,0.00014,13.43111]
[1712644165087,64.44,71173.4857,18.7,0.30377,0.00014,13.43111]
[1712644168395,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644168407,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644168527,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644168556,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644168574,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644168761,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644169296,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644169816,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644169821,64.43,71184.6695,18.7,0.30534,0.00014,13.46396]
[1712644173697,64.42,71197.6433,18.7,0.30708,0.00014,13.496]
[1712644173723,64.42,71197.6433,18.7,0.30708,0.00014,13.496]
[1712644173754,64.42,71197.6433,18.7,0.30708,0.00014,13.496]
[1712644175103,64.42,71198.115,18.7,0.30714,0.00014,13.49727]
[1712644179015,64.41,71211.0308,18.7,0.30895,0.00014,13.53457]
[1712644179562,64.41,71210.5935,18.7,0.30888,0.00014,13.53315]
[1712644185042,64.4,71200.8959,18.7,0.30747,0.00014,13.50403]
[1712644185956,64.39,71201.7963,18.7,0.30759,0.00014,13.50654]
[1712644185962,64.39,71201.7963,18.7,0.30759,0.00014,13.50654]
[1712644190427,64.38,71196.5802,18.7,0.30682,0.00014,13.49073]
[1712644190431,64.38,71196.5802,18.7,0.30682,0.00014,13.49073]
[1712644193834,64.38,71198.2676,18.7,0.30704,0.00014,13.49522]
[1712644195181,64.37,71197.0489,18.7,0.30686,0.00014,13.49152]
[1712644196564,64.37,71194.4775,18.7,0.30648,0.00014,13.48371]
[1712644196823,64.37,71194.4775,18.7,0.30648,0.00014,13.48371]
[1712644197055,64.37,71194.4775,18.7,0.30648,0.00014,13.48371]
[1712644197098,64.37,71194.4775,18.7,0.30648,0.00014,13.48371]
[1712644197651,64.37,71195.2345,18.7,0.30658,0.00014,13.48582]
[1712644198314,64.37,71195.2345,18.7,0.30658,0.00014,13.48582]
[1712644200583,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644200647,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644201012,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644201041,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644201121,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644201362,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644201373,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644201408,64.36,71199.0192,18.7,0.3071,0.00014,13.4966]
[1712644202498,64.36,71199.796,18.7,0.30721,0.00014,13.49887]
[1712644203863,64.36,71216.9245,18.7,0.30965,0.00014,13.54893]
[1712644204282,64.36,71216.9245,18.7,0.30965,0.00014,13.54893]
[1712644204780,64.36,71216.9245,18.7,0.30965,0.00014,13.54893]
[1712644205372,64.36,71216.9245,18.7,0.30965,0.00014,13.54893]
[1712644205652,64.36,71214.055,18.7,0.30922,0.00014,13.54033]
[1712644207958,64.35,71211.3561,18.7,0.30882,0.00014,13.53215]
[1712644207964,64.35,71211.3561,18.7,0.30882,0.00014,13.53215]
[1712644208777,64.35,71210.9899,18.7,0.30876,0.00014,13.53093]
[1712644212476,64.34,71212.0958,18.7,0.30889,0.00014,13.53355]
[1712644212492,64.34,71212.0958,18.7,0.30889,0.00014,13.53355]
[1712644215547,64.33,71211.3172,18.7,0.30876,0.00014,13.53098]
[1712644215552,64.33,71211.3172,18.7,0.30876,0.00014,13.53098]
[1712644215915,64.33,71209.7175,18.7,0.30853,0.00014,13.52615]
[1712644218518,64.32,71205.735,18.7,0.30794,0.00014,13.51409]
[1712644218731,64.32,71205.735,18.7,0.30794,0.00014,13.51409]
[1712644218736,64.32,71205.735,18.7,0.30794,0.00014,13.51409]
[1712644218752,64.32,71205.735,18.7,0.30794,0.00014,13.51409]
[1712644219160,64.32,71205.735,18.7,0.30794,0.00014,13.51409]
[1712644220566,64.32,71203.653,18.7,0.30764,0.00014,13.50785]
[1712644221023,64.32,71202.3049,18.7,0.30744,0.00014,13.50376]
[1712644221661,64.32,71201.233,18.7,0.30728,0.00014,13.50049]
[1712644223513,64.31,71199.9149,18.7,0.30709,0.00014,13.49649]
[1712644223524,64.31,71199.9149,18.7,0.30709,0.00014,13.49649]
[1712644224257,64.31,71199.7768,18.7,0.30706,0.00014,13.49596]
[1712644226322,64.31,71200.7467,18.7,0.30719,0.00014,13.49858]
[1712644229768,64.3,71201.3592,18.7,0.30725,0.00014,13.49989]
[1712644229808,64.3,71201.3592,18.7,0.30725,0.00014,13.49989]
[1712644230965,64.3,71202.1873,18.7,0.30736,0.00014,13.5022]
[1712644234635,64.29,71202.1034,18.7,0.30727,0.00014,13.49598]
[1712644234659,64.29,71202.1034,18.7,0.30727,0.00014,13.49598]
[1712644234799,64.29,71202.7153,18.7,0.30735,0.00014,13.49766]
[1712644235634,64.29,71202.7153,18.7,0.30735,0.00014,13.49766]
[1712644235650,64.29,71202.7153,18.7,0.30735,0.00014,13.49766]
[1712644236175,64.29,71207.4742,18.7,0.30802,0.00014,13.51151]
[1712644236376,64.29,71207.4742,18.7,0.30802,0.00014,13.51151]
[1712644236652,64.29,71207.4742,18.7,0.30802,0.00014,13.51151]
[1712644237349,64.28,71211.2599,18.7,0.30855,0.00014,13.52248]
[1712644239340,64.28,71220.6646,18.7,0.30989,0.00014,13.54983]
[1712644240567,64.28,71219.7426,18.7,0.30975,0.00014,13.54708]
[1712644241123,64.28,71216.2529,18.7,0.30925,0.00014,13.53685]
[1712644242574,64.28,71212.7828,18.7,0.30875,0.00014,13.52663]
[1712644242870,64.28,71212.7828,18.7,0.30875,0.00014,13.52663]
[1712644244155,64.28,71215.9529,18.7,0.3092,0.00014,13.53585]
[1712644247225,64.27,71215.3188,18.7,0.3091,0.00014,13.53386]
[1712644248120,64.27,71215.175,18.7,0.30908,0.00014,13.53339]
[1712644250331,64.27,71215.3974,18.7,0.30911,0.00014,13.53395]
[1712644250606,64.27,71215.3974,18.7,0.30911,0.00014,13.53395]
[1712644250637,64.27,71215.3974,18.7,0.30911,0.00014,13.53395]
[1712644250943,64.27,71216.1036,18.7,0.30921,0.00014,13.53596]
[1712644251007,64.27,71216.1036,18.7,0.30921,0.00014,13.53596]
[1712644251634,64.27,71216.1036,18.7,0.30921,0.00014,13.53596]
[1712644252898,64.26,71238.5065,18.7,0.31238,0.00014,13.6004]
[1712644254012,64.25,71241.2758,18.7,0.31274,0.00014,13.60778]
[1712644257104,64.21,71246.4964,18.7,0.31339,0.00014,13.6208]
[1712644260013,64.18,71244.4431,18.7,0.31299,0.00014,13.61292]
[1712644260396,64.18,71244.4431,18.7,0.31299,0.00014,13.61292]
[1712644265306,64.13,71249.0603,18.7,0.31352,0.00014,13.62376]
[1712644270641,64.08,71250.3898,18.7,0.31357,0.00014,13.62493]
[1712644274424,64.06,71252.0856,18.7,0.31377,0.00014,13.62896]
[1712644274755,64.06,71252.0856,18.7,0.31377,0.00014,13.62896]
[1712644276566,64.05,71252.4102,18.7,0.31378,0.00014,13.6293]
[1712644278214,64.08,71256.9906,18.7,0.31451,0.00014,13.64371]
[1712644279107,64.08,71263.4439,18.7,0.31544,0.00014,13.66222]
[1712644279138,64.08,71263.4439,18.7,0.31544,0.00014,13.66222]
[1712644279399,64.08,71263.4439,18.7,0.31544,0.00014,13.66222]
[1712644279417,64.08,71263.4439,18.7,0.31544,0.00014,13.66222]
[1712644279639,64.08,71263.4439,18.7,0.31544,0.00014,13.66222]
[1712644281831,64.08,71279.2382,18.7,0.31774,0.00014,13.70746]
[1712644283770,64.08,71274.6057,18.7,0.31707,0.00014,13.69435]
[1712644284440,64.08,71276.877,18.7,0.3174,0.00014,13.7008]
[1712644285463,64.08,71277.4703,18.7,0.31749,0.00014,13.70249]
[1712644286776,64.08,71278.6894,18.7,0.31767,0.00014,13.70595]
[1712644288039,64.08,71287.3347,18.7,0.31892,0.00014,13.73033]
[1712644290461,64.08,71279.8244,18.7,0.31783,0.00014,13.70912]
[1712644293381,64.08,71278.0734,18.7,0.31752,0.00014,13.69862]
[1712644293856,64.08,71279.2224,18.7,0.31768,0.00014,13.70188]
[1712644293966,64.08,71279.2224,18.7,0.31768,0.00014,13.70188]
[1712644297216,64.08,71286.0969,18.7,0.31868,0.00014,13.72128]
[1712644298878,64.08,71285.5374,18.7,0.3186,0.00014,13.71969]
[1712644299028,64.08,71285.5374,18.7,0.3186,0.00014,13.71969]
[1712644300754,64.08,71296.2673,18.7,0.32015,0.00015,13.74979]
[1712644300773,64.08,71296.2673,18.7,0.32015,0.00015,13.74979]
[1712644302004,64.08,71296.2911,18.7,0.32015,0.00015,13.74982]
[1712644302035,64.08,71296.2911,18.7,0.32015,0.00015,13.74982]
[1712644307282,64.08,71294.5125,18.7,0.31989,0.00015,13.74474]
[1712644311806,64.08,71298.2445,18.7,0.32042,0.00015,13.75503]
[1712644312957,64.08,71298.2445,18.7,0.32042,0.00015,13.75503]
[1712644312989,64.08,71298.2445,18.7,0.32042,0.00015,13.75503]
[1712644316567,64.07,71296.3368,18.7,0.32014,0.00015,13.74956]
[1712644322387,64.07,71292.4331,18.7,0.31956,0.00015,13.73843]
[1712644322725,64.07,71292.4331,18.7,0.31956,0.00015,13.73843]
[1712644322730,64.07,71292.4331,18.7,0.31956,0.00015,13.73843]
[1712644323890,64.07,71292.1466,18.7,0.31952,0.00015,13.7376]
[1712644323918,64.07,71292.1466,18.7,0.31952,0.00015,13.7376]
[1712644328824,64.07,71292.2811,18.7,0.31953,0.00015,13.73788]
[1712644329838,64.07,71292.2212,18.7,0.31952,0.00015,13.73769]
[1712644329848,64.07,71292.2212,18.7,0.31952,0.00015,13.73769]
[1712644329982,64.07,71292.2212,18.7,0.31952,0.00015,13.73769]
[1712644333406,64.07,71295.7885,18.7,0.32003,0.00015,13.74761]
[1712644333659,64.07,71295.8143,18.7,0.32003,0.00015,13.74765]
[1712644333685,64.07,71295.8143,18.7,0.32003,0.00015,13.74765]
[1712644334246,64.07,71295.8143,18.7,0.32003,0.00015,13.74765]
[1712644334814,64.06,71299.7743,18.7,0.32061,0.00015,13.7587]
[1712644334861,64.06,71299.7743,18.7,0.32061,0.00015,13.7587]
[1712644336068,64.06,71299.5878,18.7,0.32058,0.00015,13.75814]
[1712644336144,64.06,71299.5878,18.7,0.32058,0.00015,13.75814]
[1712644336365,64.06,71299.5878,18.7,0.32058,0.00015,13.75814]
[1712644337942,64.06,71307.5325,18.7,0.32173,0.00015,13.78021]
[1712644338664,64.06,71308.7932,18.7,0.32191,0.00015,13.78366]
[1712644338874,64.06,71308.7932,18.7,0.32191,0.00015,13.78366]
[1712644343293,64.06,71302.3686,18.7,0.32096,0.00015,13.76557]
[1712644343711,64.06,71301.5182,18.7,0.32084,0.00015,13.76316]
[1712644344636,64.06,71296.2643,18.7,0.32007,0.00015,13.74842]
[1712644344646,64.06,71296.2643,18.7,0.32007,0.00015,13.74842]
[1712644346027,64.06,71293.3546,18.7,0.31965,0.00015,13.74024]
[1712644346032,64.06,71293.3546,18.7,0.31965,0.00015,13.74024]
[1712644347145,64.06,71291.1823,18.7,0.31933,0.00015,13.73412]
[1712644348308,64.05,71289.7414,18.7,0.31912,0.00015,13.73005]
[1712644351561,64.05,71282.1967,18.7,0.31803,0.00014,13.70875]
[1712644354961,64.06,71278.2541,18.7,0.3174,0.00014,13.69208]
[1712644355422,64.06,71278.2541,18.7,0.3174,0.00014,13.69208]
[1712644355428,64.06,71278.2541,18.7,0.3174,0.00014,13.69208]
[1712644355721,64.06,71278.2103,18.7,0.3174,0.00014,13.69197]
[1712644355726,64.06,71278.2103,18.7,0.3174,0.00014,13.69197]
[1712644361661,64.06,71281.442,18.7,0.31787,0.00014,13.70119]
[1712644366695,64.06,71283.2935,18.7,0.31814,0.00014,13.70645]
[1712644371388,64.06,71285.5194,18.7,0.31846,0.00014,13.71274]
[1712644373129,64.06,71287.4299,18.7,0.31874,0.00015,13.71811]
[1712644374551,64.06,71286.8773,18.7,0.31866,0.00015,13.71654]
[1712644374786,64.06,71286.8773,18.7,0.31866,0.00015,13.71654]
[1712644377524,64.06,71283.8498,18.7,0.31821,0.00014,13.70796]
[1712644382809,64.06,71280.8988,18.7,0.31778,0.00014,13.69958]
[1712644386943,64.05,71281.2893,18.7,0.31784,0.00014,13.70063]
[1712644387496,64.05,71281.2893,18.7,0.31784,0.00014,13.70063]
[1712644388354,64.05,71279.5451,18.7,0.31759,0.00014,13.69569]
[1712644393887,64.05,71281.7402,18.7,0.3179,0.00014,13.70187]
[1712644395023,64.05,71280.3459,18.7,0.3177,0.00014,13.69792]
[1712644395841,64.05,71283.6913,18.7,0.31818,0.00014,13.70737]
[1712644396594,64.05,71283.6913,18.7,0.31818,0.00014,13.70737]
[1712644397992,64.05,71290.8825,18.7,0.31922,0.00015,13.72759]
[1712644399364,64.05,71290.8214,18.7,0.31921,0.00015,13.72739]
[1712644403587,64.05,71290.3343,18.7,0.31914,0.00015,13.7259]
[1712644408991,64.05,71293.044,18.7,0.31952,0.00015,13.73335]
[1712644410346,64.05,71292.5825,18.7,0.31945,0.00015,13.73202]
[1712644410375,64.05,71292.5825,18.7,0.31945,0.00015,13.73202]
[1712644411640,64.05,71292.5744,18.7,0.31939,0.00015,13.72641]
[1712644412777,64.04,71293.676,18.7,0.31955,0.00015,13.72947]
[1712644416244,64.04,71304.0723,18.7,0.32105,0.00015,13.75839]
[1712644417952,64.04,71302.5324,18.7,0.32082,0.00015,13.75403]
[1712644420907,64.04,71303.2917,18.7,0.32092,0.00015,13.756]
[1712644421254,64.04,71306.1468,18.7,0.32133,0.00015,13.76391]
[1712644427077,64.03,71304.5631,18.7,0.32109,0.00015,13.75922]
[1712644427432,64.03,71304.3858,18.7,0.32106,0.00015,13.75867]
[1712644429260,64.03,71316.039,18.7,0.32275,0.00015,13.79101]
[1712644429922,64.03,71316.039,18.7,0.32275,0.00015,13.79101]
[1712644435183,64.02,71319.0041,18.7,0.32317,0.00015,13.7989]
[1712644436044,64.02,71319.0041,18.7,0.32317,0.00015,13.7989]
[1712644436266,64.02,71319.3964,18.7,0.32322,0.00015,13.79995]
[1712644437106,64.02,71319.3964,18.7,0.32322,0.00015,13.79995]
[1712644437116,64.02,71319.3964,18.7,0.32322,0.00015,13.79995]
[1712644437135,64.02,71319.3964,18.7,0.32322,0.00015,13.79995]
[1712644437161,64.02,71319.3964,18.7,0.32322,0.00015,13.79995]
[1712644437219,64.02,71319.6961,18.7,0.32327,0.00015,13.80075]
[1712644438514,64.02,71322.6988,18.7,0.32371,0.00015,13.80909]
[1712644438965,64.02,71322.6988,18.7,0.32371,0.00015,13.80909]
[1712644438976,64.02,71322.6988,18.7,0.32371,0.00015,13.80909]
[1712644439772,64.02,71327.9723,18.7,0.32448,0.00015,13.82366]
[1712644439776,64.02,71327.9723,18.7,0.32448,0.00015,13.82366]
[1712644441059,64.02,71327.2316,18.7,0.32437,0.00015,13.82168]
[1712644443976,64.02,71327.5912,18.7,0.32443,0.00015,13.82274]
[1712644443982,64.02,71327.5912,18.7,0.32443,0.00015,13.82274]
[1712644448635,64.03,71322.1786,18.7,0.32365,0.00015,13.80801]
[1712644448665,64.03,71322.1786,18.7,0.32365,0.00015,13.80801]
[1712644450641,64.03,71325.5948,18.7,0.32415,0.00015,13.81751]
[1712644450652,64.03,71325.5948,18.7,0.32415,0.00015,13.81751]
[1712644450790,64.03,71325.5948,18.7,0.32415,0.00015,13.81751]
[1712644450972,64.03,71325.5948,18.7,0.32415,0.00015,13.81751]
[1712644456329,64.03,71318.0889,18.7,0.32307,0.00015,13.79705]
[1712644456954,64.03,71318.0889,18.7,0.32307,0.00015,13.79705]
[1712644457421,64.04,71321.2116,18.7,0.32353,0.00015,13.80573]
[1712644458325,64.04,71321.2116,18.7,0.32353,0.00015,13.80573]
[1712644458340,64.04,71321.2116,18.7,0.32353,0.00015,13.80573]
[1712644458372,64.04,71320.6878,18.7,0.32346,0.00015,13.80433]
[1712644459044,64.04,71320.6878,18.7,0.32346,0.00015,13.80433]
[1712644459083,64.04,71320.6878,18.7,0.32346,0.00015,13.80433]
[1712644459144,64.04,71320.6878,18.7,0.32346,0.00015,13.80433]
[1712644459560,64.04,71320.664,18.7,0.32346,0.00015,13.80432]
[1712644460250,64.04,71320.664,18.7,0.32346,0.00015,13.80432]
[1712644460954,64.04,71318.7741,18.7,0.32318,0.00015,13.79902]
[1712644460966,64.04,71318.7741,18.7,0.32318,0.00015,13.79902]
[1712644461535,64.03,71318.3676,18.7,0.32311,0.00015,13.79782]
[1712644462661,64.03,71316.0038,18.7,0.32277,0.00015,13.79121]
[1712644464875,64.03,71309.0454,18.7,0.32175,0.00015,13.77178]
[1712644465811,64.03,71310.1051,18.7,0.3219,0.00015,13.77467]
[1712644465872,64.03,71310.1051,18.7,0.3219,0.00015,13.77467]
[1712644466179,64.03,71310.1051,18.7,0.3219,0.00015,13.77467]
[1712644468876,64.03,71311.8502,18.7,0.32214,0.00015,13.77936]
[1712644468881,64.03,71311.8502,18.7,0.32214,0.00015,13.77936]
[1712644470621,64.02,71315.3038,18.7,0.32264,0.00015,13.78883]
[1712644470856,64.02,71315.3038,18.7,0.32264,0.00015,13.78883]
[1712644470966,64.02,71315.3038,18.7,0.32264,0.00015,13.78883]
[1712644470982,64.02,71315.3038,18.7,0.32264,0.00015,13.78883]
[1712644470985,64.02,71315.3038,18.7,0.32264,0.00015,13.78883]
[1712644471101,64.02,71315.3038,18.7,0.32264,0.00015,13.78883]
[1712644471173,64.02,71315.3038,18.7,0.32264,0.00015,13.78883]
[1712644472376,64.02,71316.3684,18.7,0.32273,0.00015,13.78617]
[1712644472388,64.02,71316.3684,18.7,0.32273,0.00015,13.78617]
[1712644476408,64.03,71327.2959,18.7,0.32434,0.00015,13.81653]
[1712644476676,64.03,71328.2713,18.7,0.32448,0.00015,13.81925]
[1712644477303,64.03,71328.2713,18.7,0.32448,0.00015,13.81925]
[1712644479687,64.03,71318.2026,18.7,0.32301,0.00015,13.79142]
[1712644483422,64.02,71323.4435,18.7,0.32377,0.00015,13.8058]
[1712644488211,64.02,71322.6207,18.7,0.32363,0.00015,13.80327]
[1712644488259,64.02,71322.6207,18.7,0.32363,0.00015,13.80327]
[1712644488783,64.02,71322.6207,18.7,0.32363,0.00015,13.80327]
[1712644489095,64.02,71322.6207,18.7,0.32363,0.00015,13.80327]
[1712644489115,64.02,71322.6207,18.7,0.32363,0.00015,13.80327]
[1712644489280,64.02,71322.6207,18.7,0.32363,0.00015,13.80327]
[1712644490667,64.02,71321.8715,18.7,0.32352,0.00015,13.80117]
[1712644492833,64.02,71307.5404,18.7,0.32143,0.00015,13.7613]
[1712644493292,64.02,71307.5404,18.7,0.32143,0.00015,13.7613]
[1712644494418,64.01,71307.5124,18.7,0.32142,0.00015,13.76113]
[1712644494424,64.01,71307.5124,18.7,0.32142,0.00015,13.76113]
[1712644494956,64.01,71306.7005,18.7,0.3213,0.00015,13.75882]
[1712644496237,64.01,71305.409,18.7,0.32111,0.00015,13.75518]
[1712644501434,64.01,71308.3662,18.7,0.32153,0.00015,13.76325]
[1712644502565,64.01,71311.0597,18.7,0.32191,0.00015,13.77066]
[1712644502592,64.01,71311.0597,18.7,0.32191,0.00015,13.77066]
[1712644502641,64.01,71311.0597,18.7,0.32191,0.00015,13.77066]
[1712644504823,64.01,71321.7964,18.7,0.32349,0.00015,13.8005]
[1712644504850,64.01,71321.7964,18.7,0.32349,0.00015,13.8005]
[1712644505241,64.01,71321.7964,18.7,0.32349,0.00015,13.8005]
[1712644510710,64.0,71320.8671,18.7,0.32333,0.00015,13.79766]
[1712644512286,64.0,71321.9445,18.7,0.32349,0.00015,13.8006]
[1712644512614,64.0,71321.9445,18.7,0.32349,0.00015,13.8006]
[1712644517760,64.0,71320.9132,18.7,0.32333,0.00015,13.79755]
[1712644522799,64.0,71317.9419,18.7,0.32289,0.00015,13.78918]
[1712644523426,64.0,71317.9419,18.7,0.32289,0.00015,13.78918]
[1712644524267,63.99,71315.8916,18.7,0.32258,0.00015,13.78347]
[1712644526817,63.99,71315.5043,18.7,0.32252,0.00015,13.78227]
[1712644526960,63.99,71315.5786,18.7,0.32253,0.00015,13.78242]
[1712644526987,63.99,71315.5786,18.7,0.32253,0.00015,13.78242]
[1712644527129,63.99,71315.5786,18.7,0.32253,0.00015,13.78242]
[1712644529602,63.99,71301.8749,18.7,0.32053,0.00015,13.74414]
[1712644531033,63.99,71294.27,18.7,0.31942,0.00015,13.72278]
[1712644532308,63.99,71293.425,18.7,0.31924,0.00015,13.71482]
[1712644532434,63.99,71293.425,18.7,0.31924,0.00015,13.71482]
[1712644533150,63.99,71289.9378,18.7,0.31873,0.00015,13.705]
[1712644535263,63.99,71284.2571,18.7,0.31791,0.00015,13.68896]
[1712644535353,63.99,71284.2571,18.7,0.31791,0.00015,13.68896]
[1712644535573,63.99,71284.2571,18.7,0.31791,0.00015,13.68896]
[1712644536313,63.99,71284.2571,18.7,0.31791,0.00015,13.68896]
[1712644537127,63.99,71266.4019,18.7,0.31532,0.00014,13.63822]
[1712644542959,64.0,71268.2876,18.7,0.31562,0.00014,13.64399]
[1712644548983,64.0,71268.5239,18.7,0.31567,0.00014,13.64497]
[1712644553007,64.01,71268.3446,18.7,0.31565,0.00014,13.64461]
[1712644554420,64.01,71270.5771,18.7,0.31598,0.00014,13.65108]
[1712644554448,64.01,71270.5771,18.7,0.31598,0.00014,13.65108]
[1712644558493,64.01,71274.0793,18.7,0.31649,0.00014,13.6612]
[1712644561736,64.01,71272.7861,18.7,0.31631,0.00014,13.65763]
[1712644562351,64.01,71273.2804,18.7,0.31638,0.00014,13.65908]
[1712644566632,64.02,71275.0,18.7,0.31664,0.00014,13.66411]
[1712644567424,64.02,71273.1713,18.7,0.31638,0.00014,13.65894]
[1712644568151,64.02,71273.599,18.7,0.31644,0.00014,13.66019]
[1712644572037,64.02,71270.3801,18.7,0.31598,0.00014,13.65115]
[1712644576318,64.02,71281.6381,18.7,0.31762,0.00015,13.68326]
[1712644576654,64.02,71281.6381,18.7,0.31762,0.00015,13.68326]
[1712644577541,64.02,71277.1178,18.7,0.31697,0.00014,13.67046]
[1712644580264,64.03,71272.8749,18.7,0.31636,0.00014,13.65849]
[1712644585059,64.03,71276.5664,18.7,0.3169,0.00014,13.66912]
[1712644586563,64.03,71277.5223,18.7,0.31704,0.00014,13.67189]
[1712644587664,64.03,71280.4666,18.7,0.31747,0.00015,13.68026]
[1712644593294,64.03,71278.1305,18.7,0.31707,0.00014,13.66815]
[1712644594015,64.03,71278.1305,18.7,0.31707,0.00014,13.66815]
[1712644597529,64.03,71277.0893,18.7,0.31693,0.00014,13.6653]
[1712644600521,64.03,71282.0068,18.7,0.31765,0.00015,13.67932]
[1712644603646,64.04,71282.4951,18.7,0.31772,0.00015,13.68076]
[1712644609413,64.04,71282.5641,18.7,0.31774,0.00015,13.68106]
[1712644610207,64.04,71282.5641,18.7,0.31774,0.00015,13.68106]
[1712644614985,64.04,71269.0995,18.7,0.31579,0.00014,13.64293]
[1712644614992,64.04,71269.0995,18.7,0.31579,0.00014,13.64293]
[1712644616205,64.04,71266.9028,18.7,0.31548,0.00014,13.63671]
[1712644616454,64.04,71266.9028,18.7,0.31548,0.00014,13.63671]
[1712644616865,64.04,71266.0748,18.7,0.31536,0.00014,13.6344]
[1712644617310,64.04,71266.0748,18.7,0.31536,0.00014,13.6344]
[1712644617341,64.04,71266.0748,18.7,0.31536,0.00014,13.6344]
[1712644618106,64.04,71256.1577,18.7,0.31392,0.00014,13.60591]
[1712644618485,64.04,71238.3913,18.7,0.31136,0.00014,13.55448]
[1712644620672,64.04,71223.9536,18.7,0.30929,0.00014,13.51238]
[1712644620673,64.04,71223.9536,18.7,0.30929,0.00014,13.51238]
[1712644621217,64.04,71223.9536,18.7,0.30929,0.00014,13.51238]
[1712644626540,64.04,71232.4691,18.7,0.31051,0.00014,13.53735]
[1712644626641,64.04,71232.4691,18.7,0.31051,0.00014,13.53735]
[1712644632071,64.04,71226.3084,18.7,0.30962,0.00014,13.51917]
[1712644632505,64.04,71223.6308,18.7,0.30923,0.00014,13.5113]
[1712644633394,64.04,71223.6308,18.7,0.30923,0.00014,13.5113]
[1712644634189,64.04,71221.1232,18.7,0.30887,0.00014,13.5039]
[1712644634517,64.04,71221.1232,18.7,0.30887,0.00014,13.5039]
[1712644634591,64.04,71221.1232,18.7,0.30887,0.00014,13.5039]
[1712644636222,64.03,71214.3588,18.7,0.30789,0.00014,13.48378]
[1712644636385,64.03,71214.3588,18.7,0.30789,0.00014,13.48378]
[1712644636671,64.03,71205.8559,18.7,0.30667,0.00014,13.45859]
[1712644636781,64.03,71205.8559,18.7,0.30667,0.00014,13.45859]
[1712644637012,64.03,71205.8559,18.7,0.30667,0.00014,13.45859]
[1712644637079,64.03,71205.8559,18.7,0.30667,0.00014,13.45859]
[1712644637390,64.03,71205.8559,18.7,0.30667,0.00014,13.45859]
[1712644638877,64.03,71191.4726,18.7,0.30461,0.00014,13.41572]
[1712644644666,64.02,71193.8692,18.7,0.30493,0.00014,13.4225]
[1712644646818,64.02,71194.7748,18.7,0.30505,0.00014,13.42508]
[1712644647813,64.02,71195.0575,18.7,0.30509,0.00014,13.42586]
[1712644649869,64.02,71197.3354,18.7,0.30541,0.00014,13.43251]
[1712644653917,64.01,71191.4785,18.7,0.3045,0.00014,13.40917]
[1712644653959,64.01,71191.4785,18.7,0.3045,0.00014,13.40917]
[1712644654208,64.01,71191.4785,18.7,0.3045,0.00014,13.40917]
[1712644654333,64.01,71191.4785,18.7,0.3045,0.00014,13.40917]
[1712644654816,64.01,71188.4236,18.7,0.30406,0.00014,13.40001]
[1712644655034,64.01,71188.4236,18.7,0.30406,0.00014,13.40001]
[1712644655147,64.01,71188.4236,18.7,0.30406,0.00014,13.40001]
[1712644655437,64.01,71188.4236,18.7,0.30406,0.00014,13.40001]
[1712644656486,64.01,71177.5371,18.7,0.30251,0.00014,13.36735]
[1712644656691,64.01,71177.5371,18.7,0.30251,0.00014,13.36735]
[1712644656882,64.01,71177.5371,18.7,0.30251,0.00014,13.36735]
[1712644656923,64.01,71177.5371,18.7,0.30251,0.00014,13.36735]
[1712644657204,64.01,71177.5371,18.7,0.30251,0.00014,13.36735]
[1712644657516,64.01,71177.5371,18.7,0.30251,0.00014,13.36735]
[1712644657995,64.01,71164.9626,18.7,0.30072,0.00014,13.32943]
[1712644658864,64.01,71150.0958,18.7,0.29862,0.00014,13.28435]
[1712644658947,64.01,71150.0958,18.7,0.29862,0.00014,13.28435]
[1712644660829,64.03,71135.8729,18.7,0.29666,0.00014,13.24191]
[1712644662957,64.07,71125.8844,18.7,0.29537,0.00014,13.21353]
[1712644663278,64.07,71125.8844,18.7,0.29537,0.00014,13.21353]
[1712644663578,64.07,71125.8844,18.7,0.29537,0.00014,13.21353]
[1712644665204,64.11,71118.0898,18.7,0.2944,0.00014,13.19218]
[1712644670849,64.13,71106.4807,18.7,0.29282,0.00014,13.15716]
[1712644671093,64.13,71106.4807,18.7,0.29282,0.00014,13.15716]
[1712644671163,64.13,71106.4807,18.7,0.29282,0.00014,13.15716]
[1712644671276,64.13,71106.4807,18.7,0.29282,0.00014,13.15716]
[1712644671954,64.13,71106.4807,18.7,0.29282,0.00014,13.15716]
[1712644675480,64.13,71099.6134,18.7,0.29186,0.00014,13.1359]
[1712644677134,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644677219,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644677754,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644677911,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644678072,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644678160,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644678225,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644678362,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644678599,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644678706,64.13,71097.8944,18.7,0.29163,0.00014,13.13057]
[1712644679029,64.13,71098.0415,18.7,0.29165,0.00014,13.13106]
[1712644679193,64.13,71098.0415,18.7,0.29165,0.00014,13.13106]
[1712644679254,64.13,71098.0415,18.7,0.29165,0.00014,13.13106]
[1712644679263,64.13,71098.0415,18.7,0.29165,0.00014,13.13106]
[1712644679330,64.13,71098.0415,18.7,0.29165,0.00014,13.13106]
[1712644679912,64.13,71077.9966,18.7,0.28885,0.00014,13.06821]
[1712644680460,64.12,71061.0896,18.7,0.28648,0.00014,13.01424]
[1712644680916,64.12,71061.0896,18.7,0.28648,0.00014,13.01424]
[1712644682274,64.1,71065.1478,18.7,0.28698,0.00014,13.02588]
[1712644682283,64.1,71065.1478,18.7,0.28698,0.00014,13.02588]
[1712644682294,64.1,71065.1478,18.7,0.28698,0.00014,13.02588]
[1712644683660,64.1,71067.3824,18.7,0.28727,0.00014,13.03251]
[1712644685619,64.1,71080.9908,18.7,0.28916,0.00014,13.07534]
[1712644686234,64.09,71080.5166,18.7,0.28909,0.00014,13.07377]
[1712644687972,64.09,71087.8765,18.7,0.29011,0.00014,13.09671]
[1712644688586,64.09,71087.8765,18.7,0.29011,0.00014,13.09671]
[1712644689759,64.09,71081.7816,18.7,0.28925,0.00014,13.07745]
[1712644690243,64.09,71066.7035,18.7,0.28715,0.00014,13.02976]
[1712644691152,64.09,71064.4074,18.7,0.28683,0.00014,13.02242]
[1712644691349,64.09,71064.4074,18.7,0.28683,0.00014,13.02242]
[1712644693847,64.09,71061.8994,18.7,0.28647,0.00014,13.01436]
[1712644697907,64.08,71064.0168,18.7,0.28676,0.00014,13.02089]
[1712644699687,64.08,71063.4215,18.7,0.28667,0.00014,13.0189]
[1712644701487,64.08,71062.6329,18.7,0.28656,0.00014,13.0163]
[1712644707102,64.08,71059.1956,18.7,0.28607,0.00014,13.0051]
[1712644709345,64.08,71062.8803,18.7,0.28658,0.00014,13.01672]
[1712644715157,64.07,71066.4906,18.7,0.287,0.00014,13.02223]
[1712644715434,64.07,71066.4906,18.7,0.287,0.00014,13.02223]
[1712644719213,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644719253,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644719379,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644719481,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644719485,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644719830,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644720406,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644720741,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644720781,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644721190,64.07,71060.6595,18.7,0.28618,0.00014,13.00354]
[1712644722212,64.07,71033.2396,18.7,0.28238,0.00014,12.9158]
[1712644723863,64.07,71023.9906,18.7,0.28111,0.00014,12.88609]
[1712644725208,64.07,71023.046,18.7,0.28099,0.00014,12.88312]
[1712644726734,64.08,71021.9938,18.7,0.28085,0.00014,12.87988]
[1712644729147,64.08,71030.2284,18.7,0.28199,0.00014,12.90658]
[1712644729170,64.08,71030.2284,18.7,0.28199,0.00014,12.90658]
[1712644733919,64.08,71020.8968,18.7,0.28072,0.00014,12.87679]
[1712644738303,64.09,71016.4464,18.7,0.28012,0.00014,12.86273]
[1712644741111,64.09,71016.4541,18.7,0.28014,0.00014,12.86303]
[1712644741876,64.09,71017.0792,18.7,0.28023,0.00014,12.86515]
[1712644741887,64.09,71017.0792,18.7,0.28023,0.00014,12.86515]
[1712644742034,64.09,71017.0792,18.7,0.28023,0.00014,12.86515]
[1712644742108,64.09,71017.0792,18.7,0.28023,0.00014,12.86515]
[1712644742155,64.09,71017.0792,18.7,0.28023,0.00014,12.86515]
[1712644742159,64.09,71017.0792,18.7,0.28023,0.00014,12.86515]
[1712644742433,64.09,71018.3947,18.7,0.28041,0.00014,12.8695]
[1712644742841,64.09,71018.3947,18.7,0.28041,0.00014,12.8695]
[1712644744050,64.09,71017.7764,18.7,0.28033,0.00014,12.86758]
[1712644744465,64.1,71019.0377,18.7,0.28051,0.00014,12.87175]
[1712644744487,64.1,71019.0377,18.7,0.28051,0.00014,12.87175]
[1712644746499,64.1,71017.9483,18.7,0.28037,0.00014,12.8684]
[1712644746908,64.1,71017.9483,18.7,0.28037,0.00014,12.8684]
[1712644749011,64.1,71015.156,18.7,0.27999,0.00014,12.85954]
[1712644749067,64.1,71015.156,18.7,0.27999,0.00014,12.85954]
[1712644750696,64.1,71012.2875,18.7,0.27961,0.00014,12.85044]
[1712644751193,64.1,71012.2875,18.7,0.27961,0.00014,12.85044]
[1712644752719,64.11,71003.982,18.7,0.27848,0.00014,12.82367]
[1712644752964,64.11,71003.982,18.7,0.27848,0.00014,12.82367]
[1712644753598,64.11,71001.7188,18.7,0.27817,0.00014,12.81643]
[1712644753986,64.11,71001.7188,18.7,0.27817,0.00014,12.81643]
[1712644754122,64.11,71001.7188,18.7,0.27817,0.00014,12.81643]
[1712644754509,64.11,70997.1063,18.7,0.27755,0.00014,12.80154]
[1712644754988,64.11,70997.1063,18.7,0.27755,0.00014,12.80154]
[1712644756878,64.11,70971.9816,18.7,0.27411,0.00014,12.71884]
[1712644759116,64.11,70965.5235,18.7,0.27323,0.00014,12.69742]
[1712644764512,64.1,70948.302,18.7,0.27087,0.00014,12.63989]
[1712644769547,64.1,70944.3535,18.7,0.27033,0.00014,12.62641]
[1712644774582,64.09,70944.8267,18.7,0.27031,0.00014,12.62189]
[1712644777634,64.09,70945.5632,18.7,0.2704,0.00014,12.62416]
[1712644777652,64.09,70945.5632,18.7,0.2704,0.00014,12.62416]
[1712644777902,64.09,70945.5632,18.7,0.2704,0.00014,12.62416]
[1712644777929,64.09,70945.5632,18.7,0.2704,0.00014,12.62416]
[1712644777971,64.09,70945.5632,18.7,0.2704,0.00014,12.62416]
[1712644778489,64.09,70945.5632,18.7,0.2704,0.00014,12.62416]
[1712644778595,64.09,70945.5632,18.7,0.2704,0.00014,12.62416]
[1712644778676,64.09,70935.5212,18.7,0.26904,0.00014,12.59053]
[1712644778865,64.09,70935.5212,18.7,0.26904,0.00014,12.59053]
[1712644779065,64.09,70935.5212,18.7,0.26904,0.00014,12.59053]
[1712644779091,64.09,70935.5212,18.7,0.26904,0.00014,12.59053]
[1712644779473,64.1,70899.1706,18.7,0.26418,0.00013,12.46856]
[1712644779483,64.1,70899.1706,18.7,0.26418,0.00013,12.46856]
[1712644779500,64.1,70899.1706,18.7,0.26418,0.00013,12.46856]
[1712644779655,64.1,70899.1706,18.7,0.26418,0.00013,12.46856]
[1712644779946,64.1,70899.1706,18.7,0.26418,0.00013,12.46856]
[1712644779959,64.1,70899.1706,18.7,0.26418,0.00013,12.46856]
[1712644780136,64.1,70899.1706,18.7,0.26418,0.00013,12.46856]
[1712644780626,64.11,70879.0579,18.7,0.26154,0.00013,12.40132]
[1712644780697,64.11,70879.0579,18.7,0.26154,0.00013,12.40132]
[1712644780746,64.11,70879.0579,18.7,0.26154,0.00013,12.40132]
[1712644780965,64.11,70879.0579,18.7,0.26154,0.00013,12.40132]
[1712644781970,64.13,70875.722,18.7,0.26115,0.00013,12.39126]
[1712644782092,64.13,70875.722,18.7,0.26115,0.00013,12.39126]
[1712644782424,64.13,70875.722,18.7,0.26115,0.00013,12.39126]
[1712644782820,64.15,70867.6884,18.7,0.26015,0.00013,12.36537]
[1712644783498,64.15,70867.6884,18.7,0.26015,0.00013,12.36537]
[1712644783903,64.17,70864.6735,18.7,0.25982,0.00013,12.35671]
[1712644785453,64.19,70865.6329,18.7,0.26001,0.00013,12.3616]
[1712644785587,64.2,70881.9653,18.7,0.26222,0.00013,12.41839]
[1712644786743,64.21,70878.8226,18.7,0.26185,0.00013,12.40877]
[1712644786858,64.21,70878.8226,18.7,0.26185,0.00013,12.40877]
[1712644787455,64.21,70878.8226,18.7,0.26185,0.00013,12.40877]
[1712644787733,64.23,70875.3681,18.7,0.26144,0.00013,12.39817]
[1712644788187,64.23,70875.3681,18.7,0.26144,0.00013,12.39817]
[1712644788460,64.24,70869.3305,18.7,0.26069,0.00013,12.37893]
[1712644789323,64.24,70869.3305,18.7,0.26069,0.00013,12.37893]
[1712644789590,64.24,70869.3305,18.7,0.26069,0.00013,12.37893]
[1712644790072,64.26,70869.9479,18.7,0.26083,0.00013,12.38237]
[1712644790365,64.26,70869.9479,18.7,0.26083,0.00013,12.38237]
[1712644791117,64.27,70869.1737,18.7,0.26078,0.00013,12.38105]
[1712644791693,64.28,70871.8571,18.7,0.26114,0.00013,12.39033]
[1712644792655,64.28,70871.8571,18.7,0.26114,0.00013,12.39033]
[1712644793210,64.28,70871.6791,18.7,0.26112,0.00013,12.38984]
[1712644793739,64.28,70872.7384,18.7,0.26127,0.00013,12.39357]
[1712644793813,64.28,70872.7384,18.7,0.26127,0.00013,12.39357]
[1712644794039,64.28,70872.7384,18.7,0.26127,0.00013,12.39357]
[1712644797329,64.28,70869.5482,18.7,0.26086,0.00013,12.38307]
[1712644797501,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644797596,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644797796,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644797932,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644798187,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644798263,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644798281,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644798514,64.3,70866.1703,18.7,0.26047,0.00013,12.37292]
[1712644799111,64.3,70866.1225,18.7,0.26047,0.00013,12.37289]
[1712644799760,64.29,70847.6522,18.7,0.258,0.00013,12.30884]
[1712644799979,64.29,70847.6522,18.7,0.258,0.00013,12.30884]
[1712644800225,64.29,70847.6522,18.7,0.258,0.00013,12.30884]
[1712644800310,64.29,70847.6522,18.7,0.258,0.00013,12.30884]
[1712644800441,64.29,70847.6522,18.7,0.258,0.00013,12.30884]
[1712644800983,64.29,70840.3181,18.7,0.25701,0.00013,12.28301]
[1712644801194,64.29,70840.3181,18.7,0.25701,0.00013,12.28301]
[1712644801409,64.29,70840.3181,18.7,0.25701,0.00013,12.28301]
[1712644801553,64.29,70840.3181,18.7,0.25701,0.00013,12.28301]
[1712644801632,64.29,70840.3181,18.7,0.25701,0.00013,12.28301]
[1712644802100,64.27,70829.2203,18.7,0.2555,0.00013,12.24357]
[1712644802275,64.27,70829.2203,18.7,0.2555,0.00013,12.24357]
[1712644802523,64.27,70829.2203,18.7,0.2555,0.00013,12.24357]
[1712644802781,64.27,70801.728,18.7,0.2519,0.00013,12.14789]
[1712644802918,64.27,70801.728,18.7,0.2519,0.00013,12.14789]
[1712644803370,64.27,70801.728,18.7,0.2519,0.00013,12.14789]
[1712644803461,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644803654,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644803702,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644803733,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644803993,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644804129,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644804276,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644804820,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644804992,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644805094,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644805112,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644805434,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644805472,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644805514,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644805639,64.28,70780.189,18.7,0.24914,0.00013,12.07356]
[1712644805803,64.3,70755.2995,18.7,0.246,0.00013,11.98762]
[1712644806209,64.3,70755.2995,18.7,0.246,0.00013,11.98762]
[1712644806304,64.3,70755.2995,18.7,0.246,0.00013,11.98762]
[1712644807063,64.32,70739.7781,18.7,0.24408,0.00013,11.93473]
[1712644807862,64.35,70747.442,18.7,0.24515,0.00013,11.96423]
[1712644808648,64.35,70747.442,18.7,0.24515,0.00013,11.96423]
[1712644809918,64.39,70755.8295,18.7,0.24639,0.00013,11.9979]
[1712644810089,64.39,70755.8295,18.7,0.24639,0.00013,11.9979]
[1712644810274,64.39,70755.8295,18.7,0.24639,0.00013,11.9979]
[1712644810473,64.39,70755.8295,18.7,0.24639,0.00013,11.9979]
[1712644810745,64.39,70755.8295,18.7,0.24639,0.00013,11.9979]
[1712644811865,64.44,70774.5762,18.7,0.24896,0.00013,12.06784]
[1712644812841,64.45,70789.7855,18.7,0.25099,0.00013,12.12252]
[1712644812922,64.45,70789.7855,18.7,0.25099,0.00013,12.12252]
[1712644812970,64.45,70789.7855,18.7,0.25099,0.00013,12.12252]
[1712644813468,64.45,70789.7855,18.7,0.25099,0.00013,12.12252]
[1712644813624,64.45,70789.7855,18.7,0.25099,0.00013,12.12252]
[1712644814573,64.49,70804.6354,18.7,0.25305,0.00013,12.17758]
[1712644815148,64.53,70814.129,18.7,0.25441,0.00013,12.2134]
[1712644815904,64.53,70828.4539,18.7,0.25629,0.00013,12.26304]
[1712644816926,64.53,70824.6107,18.7,0.2558,0.00013,12.25007]
[1712644817854,64.53,70824.6107,18.7,0.2558,0.00013,12.25007]
[1712644817963,64.53,70830.1686,18.7,0.25653,0.00013,12.26944]
[1712644818176,64.53,70830.1686,18.7,0.25653,0.00013,12.26944]
[1712644818872,64.53,70830.1686,18.7,0.25653,0.00013,12.26944]
[1712644819049,64.54,70833.4191,18.7,0.25697,0.00013,12.28082]
[1712644819335,64.54,70833.4191,18.7,0.25697,0.00013,12.28082]
[1712644819429,64.54,70833.4191,18.7,0.25697,0.00013,12.28082]
[1712644819466,64.54,70833.4191,18.7,0.25697,0.00013,12.28082]
[1712644819473,64.54,70833.4191,18.7,0.25697,0.00013,12.28082]
[1712644819904,64.54,70799.2615,18.7,0.25252,0.00013,12.16317]
[1712644820854,64.54,70799.2615,18.7,0.25252,0.00013,12.16317]
[1712644820996,64.56,70786.596,18.7,0.25095,0.00013,12.12095]
[1712644821097,64.56,70786.596,18.7,0.25095,0.00013,12.12095]
[1712644821450,64.56,70786.596,18.7,0.25095,0.00013,12.12095]
[1712644821624,64.59,70773.9266,18.7,0.24941,0.00013,12.07946]
[1712644821754,64.59,70773.9266,18.7,0.24941,0.00013,12.07946]
[1712644823233,64.63,70775.3954,18.7,0.24975,0.00013,12.08842]
[1712644823541,64.63,70775.3954,18.7,0.24975,0.00013,12.08842]
[1712644823737,64.63,70775.3954,18.7,0.24975,0.00013,12.08842]
[1712644824301,64.67,70779.0465,18.7,0.25036,0.00013,12.10475]
[1712644826873,64.71,70799.5129,18.7,0.25315,0.00013,12.17932]
[1712644827336,64.72,70806.5341,18.7,0.25408,0.00013,12.20385]
[1712644827470,64.72,70812.8834,18.7,0.25491,0.00013,12.22599]
[1712644827846,64.72,70812.8834,18.7,0.25491,0.00013,12.22599]
[1712644830023,64.73,70816.6391,18.7,0.25542,0.00013,12.2394]
[1712644830321,64.73,70816.6391,18.7,0.25542,0.00013,12.2394]
[1712644830375,64.73,70816.6391,18.7,0.25542,0.00013,12.2394]
[1712644830379,64.73,70816.6391,18.7,0.25542,0.00013,12.2394]
[1712644831437,64.73,70818.6334,18.7,0.25569,0.00013,12.24649]
[1712644831442,64.73,70818.6334,18.7,0.25569,0.00013,12.24649]
[1712644831557,64.73,70818.6334,18.7,0.25569,0.00013,12.24649]
[1712644831627,64.73,70818.6334,18.7,0.25569,0.00013,12.24649]
[1712644832261,64.73,70805.4611,18.7,0.25392,0.00013,12.19556]
[1712644832268,64.73,70805.4611,18.7,0.25392,0.00013,12.19556]
[1712644832349,64.73,70805.4611,18.7,0.25392,0.00013,12.19556]
[1712644832606,64.73,70805.4611,18.7,0.25392,0.00013,12.19556]
[1712644832993,64.74,70787.7935,18.7,0.25163,0.00013,12.13469]
[1712644834955,64.74,70789.7955,18.7,0.25191,0.00013,12.14198]
[1712644835117,64.74,70800.1481,18.7,0.25326,0.00013,12.17811]
[1712644835713,64.74,70800.1481,18.7,0.25326,0.00013,12.17811]
[1712644835779,64.74,70800.1481,18.7,0.25326,0.00013,12.17811]
[1712644837259,64.75,70805.9016,18.7,0.25403,0.00013,12.19852]
[1712644837609,64.75,70805.9016,18.7,0.25403,0.00013,12.19852]
[1712644837842,64.75,70805.9016,18.7,0.25403,0.00013,12.19852]
[1712644839708,64.76,70790.0528,18.7,0.25201,0.00013,12.14468]
[1712644840115,64.76,70790.0528,18.7,0.25201,0.00013,12.14468]
[1712644840799,64.76,70790.0528,18.7,0.25201,0.00013,12.14468]
[1712644843008,64.77,70800.0906,18.7,0.25335,0.00013,12.18032]
[1712644843150,64.77,70800.0906,18.7,0.25335,0.00013,12.18032]
[1712644843743,64.77,70800.0906,18.7,0.25335,0.00013,12.18032]
[1712644844071,64.77,70817.3206,18.7,0.2556,0.00013,12.23989]
[1712644844670,64.77,70817.3206,18.7,0.2556,0.00013,12.23989]
[1712644844732,64.77,70817.3206,18.7,0.2556,0.00013,12.23989]
[1712644845020,64.77,70817.3206,18.7,0.2556,0.00013,12.23989]
[1712644845126,64.78,70822.2794,18.7,0.25626,0.00013,12.25713]
[1712644845459,64.78,70848.307,18.7,0.25967,0.00013,12.34611]
[1712644845783,64.78,70848.307,18.7,0.25967,0.00013,12.34611]
[1712644846971,64.78,70848.307,18.7,0.25967,0.00013,12.34611]
[1712644847895,64.78,70862.8563,18.7,0.26159,0.00013,12.39558]
[1712644848809,64.78,70860.8487,18.7,0.26133,0.00013,12.38887]
[1712644848850,64.78,70860.8487,18.7,0.26133,0.00013,12.38887]
[1712644849872,64.78,70860.8487,18.7,0.26133,0.00013,12.38887]
[1712644850178,64.78,70865.176,18.7,0.2619,0.00013,12.40359]
[1712644856156,64.79,70869.535,18.7,0.2625,0.00013,12.41877]
[1712644857040,64.79,70869.535,18.7,0.2625,0.00013,12.41877]
[1712644857089,64.79,70869.535,18.7,0.2625,0.00013,12.41877]
[1712644857216,64.79,70865.2736,18.7,0.26194,0.00013,12.40445]
[1712644857359,64.79,70865.2736,18.7,0.26194,0.00013,12.40445]
[1712644857610,64.79,70865.2736,18.7,0.26194,0.00013,12.40445]
[1712644857880,64.79,70865.2736,18.7,0.26194,0.00013,12.40445]
[1712644858128,64.79,70865.2736,18.7,0.26194,0.00013,12.40445]
[1712644858218,64.79,70865.2736,18.7,0.26194,0.00013,12.40445]
[1712644859134,64.79,70865.2736,18.7,0.26194,0.00013,12.40445]
[1712644859180,64.79,70843.6811,18.7,0.25911,0.00013,12.33145]
[1712644859382,64.79,70843.6811,18.7,0.25911,0.00013,12.33145]
[1712644859630,64.79,70843.6811,18.7,0.25911,0.00013,12.33145]
[1712644860481,64.79,70846.417,18.7,0.25947,0.00013,12.34089]
[1712644860742,64.79,70846.417,18.7,0.25947,0.00013,12.34089]
[1712644862200,64.79,70868.0053,18.7,0.26232,0.00013,12.41418]
[1712644863345,64.79,70868.0053,18.7,0.26232,0.00013,12.41418]
[1712644863563,64.79,70869.7888,18.7,0.26256,0.00013,12.42024]
[1712644865235,64.8,70849.6186,18.7,0.25991,0.00013,12.35218]
[1712644867757,64.8,70841.9388,18.7,0.25891,0.00013,12.32637]
[1712644868770,64.8,70847.7006,18.7,0.25967,0.00013,12.34609]
[1712644869664,64.8,70848.8315,18.7,0.25983,0.00013,12.35005]
[1712644870845,64.8,70860.3592,18.7,0.26135,0.00013,12.3892]
[1712644870859,64.8,70860.3592,18.7,0.26135,0.00013,12.3892]
[1712644871563,64.8,70860.3592,18.7,0.26135,0.00013,12.3892]
[1712644872057,64.8,70860.3592,18.7,0.26135,0.00013,12.3892]
[1712644872066,64.8,70860.3592,18.7,0.26135,0.00013,12.3892]
[1712644872159,64.8,70860.3592,18.7,0.26135,0.00013,12.3892]
[1712644872199,64.8,70860.3592,18.7,0.26135,0.00013,12.3892]
[1712644873099,64.81,70872.7706,18.7,0.26299,0.00013,12.43119]
[1712644873376,64.81,70880.7323,18.7,0.26404,0.00013,12.458]
[1712644873969,64.81,70880.7323,18.7,0.26404,0.00013,12.458]
[1712644874012,64.81,70880.7323,18.7,0.26404,0.00013,12.458]
[1712644874076,64.81,70880.7323,18.7,0.26404,0.00013,12.458]
[1712644874083,64.81,70880.7323,18.7,0.26404,0.00013,12.458]
[1712644874093,64.81,70880.7323,18.7,0.26404,0.00013,12.458]
[1712644875254,64.81,70880.8646,18.7,0.26406,0.00013,12.45845]
[1712644875321,64.81,70881.2229,18.7,0.26411,0.00013,12.45968]
[1712644875407,64.81,70881.2229,18.7,0.26411,0.00013,12.45968]
[1712644875445,64.81,70881.2229,18.7,0.26411,0.00013,12.45968]
[1712644876513,64.81,70882.8548,18.7,0.26432,0.00013,12.46516]
[1712644877236,64.81,70882.8548,18.7,0.26432,0.00013,12.46516]
[1712644877303,64.81,70864.4983,18.7,0.2619,0.00013,12.40341]
[1712644879267,64.81,70852.4616,18.7,0.26032,0.00013,12.36278]
[1712644882999,64.81,70850.0734,18.7,0.26002,0.00013,12.35512]
[1712644884067,64.81,70850.7135,18.7,0.26011,0.00013,12.3574]
[1712644884492,64.82,70855.0292,18.7,0.26068,0.00013,12.37213]
[1712644885564,64.82,70862.1296,18.7,0.26162,0.00013,12.39622]
[1712644885702,64.82,70862.1296,18.7,0.26162,0.00013,12.39622]
[1712644885738,64.82,70862.1296,18.7,0.26162,0.00013,12.39622]
[1712644885878,64.82,70862.1296,18.7,0.26162,0.00013,12.39622]
[1712644886365,64.82,70862.1296,18.7,0.26162,0.00013,12.39622]
[1712644886602,64.82,70869.1034,18.7,0.26254,0.00013,12.41981]
[1712644886906,64.82,70869.1034,18.7,0.26254,0.00013,12.41981]
[1712644888324,64.82,70878.75,18.7,0.26382,0.00013,12.45229]
[1712644888433,64.82,70882.7955,18.7,0.26436,0.00013,12.46589]
[1712644888931,64.82,70882.7955,18.7,0.26436,0.00013,12.46589]
[1712644889865,64.82,70890.151,18.7,0.26533,0.00013,12.49059]
[1712644890552,64.82,70898.3238,18.7,0.26642,0.00013,12.51785]
[1712644892359,64.82,70893.9971,18.7,0.26577,0.00013,12.49754]
[1712644892668,64.82,70881.1312,18.7,0.26406,0.00013,12.45444]
[1712644893542,64.82,70877.7849,18.7,0.26362,0.00013,12.44322]
[1712644894831,64.82,70867.5281,18.7,0.26227,0.00013,12.40872]
[1712644895014,64.82,70867.5281,18.7,0.26227,0.00013,12.40872]
[1712644895121,64.82,70867.5281,18.7,0.26227,0.00013,12.40872]
[1712644895124,64.82,70867.5281,18.7,0.26227,0.00013,12.40872]
[1712644895620,64.82,70866.1081,18.7,0.26208,0.00013,12.40399]
[1712644896022,64.82,70866.1081,18.7,0.26208,0.00013,12.40399]
[1712644896358,64.82,70866.1081,18.7,0.26208,0.00013,12.40399]
[1712644896737,64.82,70871.6702,18.7,0.26282,0.00013,12.42278]
[1712644897508,64.82,70866.1637,18.7,0.26209,0.00013,12.40427]
[1712644897765,64.82,70866.1637,18.7,0.26209,0.00013,12.40427]
[1712644898227,64.82,70866.1637,18.7,0.26209,0.00013,12.40427]
[1712644898347,64.82,70866.1637,18.7,0.26209,0.00013,12.40427]
[1712644898684,64.82,70865.2241,18.7,0.26197,0.00013,12.40116]
[1712644900845,64.82,70861.1428,18.7,0.26144,0.00013,12.38751]
[1712644901021,64.82,70861.1428,18.7,0.26144,0.00013,12.38751]
[1712644901297,64.82,70861.1428,18.7,0.26144,0.00013,12.38751]
[1712644903489,64.83,70840.1458,18.7,0.25869,0.00013,12.31665]
[1712644905626,64.83,70848.4843,18.7,0.2598,0.00013,12.34526]
[1712644905692,64.83,70848.4843,18.7,0.2598,0.00013,12.34526]
[1712644905989,64.83,70848.4843,18.7,0.2598,0.00013,12.34526]
[1712644906002,64.83,70848.4843,18.7,0.2598,0.00013,12.34526]
[1712644907250,64.83,70836.5288,18.7,0.25824,0.00013,12.30475]
[1712644909609,64.84,70822.6186,18.7,0.25644,0.00013,12.25783]
[1712644910925,64.84,70822.3748,18.7,0.25642,0.00013,12.25721]
[1712644911376,64.84,70822.3748,18.7,0.25642,0.00013,12.25721]
[1712644911970,64.84,70822.1239,18.7,0.2564,0.00013,12.25656]
[1712644912044,64.84,70822.1239,18.7,0.2564,0.00013,12.25656]
[1712644912369,64.84,70822.1239,18.7,0.2564,0.00013,12.25656]
[1712644912801,64.85,70825.2046,18.7,0.25681,0.00013,12.2673]
[1712644913313,64.85,70825.2046,18.7,0.25681,0.00013,12.2673]
[1712644914794,64.85,70818.1899,18.7,0.25591,0.00013,12.2437]
[1712644916470,64.85,70825.9345,18.7,0.25693,0.00013,12.2704]
[1712644917037,64.86,70831.3869,18.7,0.25765,0.00013,12.2892]
[1712644921082,64.86,70823.9228,18.7,0.2567,0.00013,12.26448]
[1712644921265,64.86,70823.9228,18.7,0.2567,0.00013,12.26448]
[1712644921307,64.86,70823.9228,18.7,0.2567,0.00013,12.26448]
[1712644922686,64.87,70816.288,18.7,0.25572,0.00013,12.23877]
[1712644924688,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644924694,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644925281,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644925500,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644925648,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644926169,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644926257,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644926303,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644926351,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644926437,64.87,70819.6401,18.7,0.25618,0.00013,12.25069]
[1712644926530,64.88,70808.3115,18.7,0.25471,0.00013,12.21209]
[1712644928584,64.88,70795.0577,18.7,0.253,0.00013,12.16674]
[1712644929371,64.89,70789.9249,18.7,0.25236,0.00013,12.14964]
[1712644929450,64.89,70789.9249,18.7,0.25236,0.00013,12.14964]
[1712644930658,64.89,70788.589,18.7,0.2522,0.00013,12.14535]
[1712644932686,64.9,70778.8189,18.7,0.25097,0.00013,12.11237]
[1712644934149,64.9,70776.5338,18.7,0.25069,0.00013,12.10461]
[1712644934200,64.9,70776.5338,18.7,0.25069,0.00013,12.10461]
[1712644934676,64.9,70776.5338,18.7,0.25069,0.00013,12.10461]
[1712644935465,64.93,70766.7431,18.7,0.2495,0.00013,12.0726]
[1712644935485,64.93,70766.7431,18.7,0.2495,0.00013,12.0726]
[1712644935552,64.93,70766.7431,18.7,0.2495,0.00013,12.0726]
[1712644935577,64.93,70766.7431,18.7,0.2495,0.00013,12.0726]
[1712644936073,64.95,70758.5107,18.7,0.24853,0.00013,12.04622]
[1712644936216,64.95,70758.5107,18.7,0.24853,0.00013,12.04622]
[1712644937510,64.95,70751.0882,18.7,0.24759,0.00013,12.02054]
[1712644937551,64.95,70751.0882,18.7,0.24759,0.00013,12.02054]
[1712644937586,64.95,70751.0882,18.7,0.24759,0.00013,12.02054]
[1712644937781,64.98,70743.9658,18.7,0.24677,0.00013,11.99789]
[1712644938369,64.98,70743.9658,18.7,0.24677,0.00013,11.99789]
[1712644938621,65.0,70741.5373,18.7,0.24654,0.00013,11.99168]
[1712644938795,65.0,70741.5373,18.7,0.24654,0.00013,11.99168]
[1712644939625,65.0,70741.5373,18.7,0.24654,0.00013,11.99168]
[1712644940303,65.01,70746.7373,18.7,0.24722,0.00013,12.01011]
[1712644940364,65.01,70746.7373,18.7,0.24722,0.00013,12.01011]
[1712644940631,65.01,70746.7373,18.7,0.24722,0.00013,12.01011]
[1712644941036,65.01,70746.7373,18.7,0.24722,0.00013,12.01011]
[1712644941087,65.01,70746.7373,18.7,0.24722,0.00013,12.01011]
[1712644941223,65.01,70746.7373,18.7,0.24722,0.00013,12.01011]
[1712644941464,65.01,70765.0673,18.7,0.24957,0.00013,12.07409]
[1712644941849,65.01,70749.2048,18.7,0.24755,0.00013,12.01911]
[1712644942624,65.01,70749.2048,18.7,0.24755,0.00013,12.01911]
[1712644942693,65.01,70749.2048,18.7,0.24755,0.00013,12.01911]
[1712644943247,65.01,70746.6224,18.7,0.24723,0.00013,12.01031]
[1712644943266,65.01,70746.6224,18.7,0.24723,0.00013,12.01031]
[1712644943703,65.01,70746.6224,18.7,0.24723,0.00013,12.01031]
[1712644943938,65.01,70740.2124,18.7,0.24641,0.00013,11.98801]
[1712644944129,65.01,70740.2124,18.7,0.24641,0.00013,11.98801]
[1712644944235,65.01,70740.2124,18.7,0.24641,0.00013,11.98801]
[1712644944413,65.01,70740.2124,18.7,0.24641,0.00013,11.98801]
[1712644944803,65.02,70736.8679,18.7,0.24602,0.00013,11.97735]
[1712644946218,65.03,70736.6682,18.7,0.246,0.00013,11.97676]
[1712644946397,65.03,70736.6682,18.7,0.246,0.00013,11.97676]
[1712644946657,65.03,70736.6682,18.7,0.246,0.00013,11.97676]
[1712644946811,65.03,70736.0196,18.7,0.24592,0.00013,11.9746]
[1712644946892,65.03,70736.0196,18.7,0.24592,0.00013,11.9746]
[1712644946983,65.03,70736.0196,18.7,0.24592,0.00013,11.9746]
[1712644947063,65.03,70736.0196,18.7,0.24592,0.00013,11.9746]
[1712644949775,65.04,70728.1296,18.7,0.24497,0.00013,11.94833]
[1712644949925,65.06,70726.1288,18.7,0.24477,0.00013,11.94263]
[1712644951118,65.07,70720.7357,18.7,0.24414,0.00013,11.9252]
[1712644952302,65.09,70717.3274,18.7,0.24369,0.00013,11.90891]
[1712644952325,65.09,70717.3274,18.7,0.24369,0.00013,11.90891]
[1712644952549,65.09,70717.3274,18.7,0.24369,0.00013,11.90891]
[1712644953998,65.11,70727.2951,18.7,0.24502,0.00013,11.94557]
[1712644954103,65.11,70727.2951,18.7,0.24502,0.00013,11.94557]
[1712644954196,65.11,70727.2951,18.7,0.24502,0.00013,11.94557]
[1712644954429,65.11,70727.2951,18.7,0.24502,0.00013,11.94557]
[1712644954560,65.11,70727.2951,18.7,0.24502,0.00013,11.94557]
[1712644954793,65.11,70727.2951,18.7,0.24502,0.00013,11.94557]
[1712644955729,65.11,70728.6464,18.7,0.2452,0.00013,11.95046]
[1712644957183,65.11,70733.873,18.7,0.24588,0.00013,11.96906]
[1712644957210,65.11,70733.873,18.7,0.24588,0.00013,11.96906]
[1712644957418,65.11,70733.873,18.7,0.24588,0.00013,11.96906]
[1712644959136,65.12,70717.5575,18.7,0.24381,0.00013,11.91217]
[1712644959440,65.12,70717.5575,18.7,0.24381,0.00013,11.91217]
[1712644959498,65.12,70717.5575,18.7,0.24381,0.00013,11.91217]
[1712644959796,65.12,70717.5575,18.7,0.24381,0.00013,11.91217]
[1712644960608,65.12,70715.1068,18.7,0.24351,0.00013,11.90368]
[1712644960839,65.12,70715.1068,18.7,0.24351,0.00013,11.90368]
[1712644961996,65.15,70708.2008,18.7,0.24274,0.00013,11.88211]
[1712644964886,65.15,70718.8984,18.7,0.2441,0.00013,11.91998]
[1712644964956,65.15,70723.3236,18.7,0.24467,0.00013,11.93562]
[1712644965023,65.15,70723.3236,18.7,0.24467,0.00013,11.93562]
[1712644965340,65.15,70723.3236,18.7,0.24467,0.00013,11.93562]
[1712644966171,65.15,70724.7219,18.7,0.24485,0.00013,11.94069]
[1712644968565,65.16,70749.789,18.7,0.24806,0.00013,12.02848]
[1712644972893,65.16,70743.1904,18.7,0.24723,0.00013,12.00581]
[1712644975401,65.16,70764.0419,18.7,0.2499,0.00013,12.07841]
[1712644975804,65.16,70764.0419,18.7,0.2499,0.00013,12.07841]
[1712644977267,65.16,70770.2131,18.7,0.2507,0.00013,12.09988]
[1712644977524,65.16,70774.4052,18.7,0.25124,0.00013,12.11439]
[1712644978023,65.16,70774.4052,18.7,0.25124,0.00013,12.11439]
[1712644979169,65.17,70773.3362,18.7,0.25111,0.00013,12.11099]
[1712644980102,65.17,70773.5476,18.7,0.25115,0.00013,12.11201]
[1712644980576,65.17,70773.517,18.7,0.25116,0.00013,12.1122]
[1712644980656,65.17,70773.517,18.7,0.25116,0.00013,12.1122]
[1712644980690,65.17,70773.517,18.7,0.25116,0.00013,12.1122]
[1712644980824,65.17,70773.517,18.7,0.25116,0.00013,12.1122]
[1712644981686,65.17,70773.517,18.7,0.25116,0.00013,12.1122]
[1712644981804,65.17,70773.517,18.7,0.25116,0.00013,12.1122]
[1712644982211,65.18,70773.3131,18.7,0.25115,0.00013,12.11178]
[1712644982479,65.18,70773.3131,18.7,0.25115,0.00013,12.11178]
[1712644983038,65.18,70773.3131,18.7,0.25115,0.00013,12.11178]
[1712644986134,65.19,70750.0361,18.7,0.24822,0.00013,12.03271]
[1712644986422,65.19,70750.0361,18.7,0.24822,0.00013,12.03271]
[1712644987572,65.2,70758.281,18.7,0.24929,0.00013,12.06164]
[1712644988623,65.2,70760.5479,18.7,0.24959,0.00013,12.06983]
[1712644989321,65.2,70758.0028,18.7,0.24928,0.00013,12.06131]
[1712644990259,65.21,70765.8215,18.7,0.25028,0.00013,12.08851]
[1712644991165,65.21,70775.225,18.7,0.2515,0.00013,12.12113]
[1712644991233,65.21,70775.225,18.7,0.2515,0.00013,12.12113]
[1712644991572,65.21,70775.225,18.7,0.2515,0.00013,12.12113]
[1712644992022,65.21,70775.225,18.7,0.2515,0.00013,12.12113]
[1712644992139,65.21,70789.8613,18.7,0.25339,0.00013,12.17168]
[1712644994024,65.21,70793.6802,18.7,0.25389,0.00013,12.18493]
[1712644994763,65.22,70781.5523,18.7,0.25234,0.00013,12.14355]
[1712644994778,65.22,70781.5523,18.7,0.25234,0.00013,12.14355]
[1712644995229,65.22,70771.6682,18.7,0.25108,0.00013,12.1098]
[1712644996310,65.22,70780.149,18.7,0.25218,0.00013,12.13927]
[1712644997265,65.22,70789.2508,18.7,0.25336,0.00013,12.17064]
[1712644997575,65.22,70789.2508,18.7,0.25336,0.00013,12.17064]
[1712644997603,65.22,70789.2508,18.7,0.25336,0.00013,12.17064]
[1712644998071,65.22,70789.2508,18.7,0.25336,0.00013,12.17064]
[1712645000580,65.23,70783.8085,18.7,0.25267,0.00013,12.1524]
[1712645001605,65.23,70773.7275,18.7,0.25139,0.00013,12.11803]
[1712645001791,65.23,70773.7275,18.7,0.25139,0.00013,12.11803]
[1712645001824,65.23,70773.7275,18.7,0.25139,0.00013,12.11803]
[1712645004459,65.24,70751.7549,18.7,0.2486,0.00013,12.04271]
[1712645004726,65.24,70751.7549,18.7,0.2486,0.00013,12.04271]
[1712645007211,65.24,70749.9833,18.7,0.24838,0.00013,12.03682]
[1712645007602,65.24,70754.8237,18.7,0.24901,0.00013,12.05383]
[1712645007791,65.24,70754.8237,18.7,0.24901,0.00013,12.05383]
[1712645009502,65.25,70752.0552,18.7,0.24866,0.00013,12.04452]
[1712645009701,65.25,70752.0552,18.7,0.24866,0.00013,12.04452]
[1712645010640,65.25,70744.1111,18.7,0.24766,0.00013,12.01709]
[1712645010646,65.25,70744.1111,18.7,0.24766,0.00013,12.01709]
[1712645010706,65.25,70744.1111,18.7,0.24766,0.00013,12.01709]
[1712645010804,65.25,70744.1111,18.7,0.24766,0.00013,12.01709]
[1712645013852,65.25,70755.6179,18.7,0.24906,0.00013,12.05125]
[1712645014004,65.25,70755.6179,18.7,0.24906,0.00013,12.05125]
[1712645014316,65.25,70765.0893,18.7,0.25027,0.00013,12.08401]
[1712645014429,65.25,70765.0893,18.7,0.25027,0.00013,12.08401]
[1712645014715,65.25,70765.0893,18.7,0.25027,0.00013,12.08401]
[1712645014937,65.25,70765.0893,18.7,0.25027,0.00013,12.08401]
[1712645016328,65.25,70754.6615,18.7,0.24894,0.00013,12.04804]
[1712645017273,65.25,70754.6615,18.7,0.24894,0.00013,12.04804]
[1712645017915,65.25,70752.4884,18.7,0.24866,0.00013,12.04056]
[1712645018125,65.25,70752.4884,18.7,0.24866,0.00013,12.04056]
[1712645021816,65.25,70756.6049,18.7,0.2492,0.00013,12.05501]
[1712645022029,65.25,70756.6049,18.7,0.2492,0.00013,12.05501]
[1712645022081,65.25,70756.6049,18.7,0.2492,0.00013,12.05501]
[1712645022847,65.25,70758.2494,18.7,0.24941,0.00013,12.06074]
[1712645025232,65.26,70769.3664,18.7,0.25084,0.00013,12.09926]
[1712645027453,65.26,70787.3762,18.7,0.25316,0.00013,12.16123]
[1712645027583,65.26,70787.3762,18.7,0.25316,0.00013,12.16123]
[1712645027768,65.26,70787.3762,18.7,0.25316,0.00013,12.16123]
[1712645028454,65.26,70786.979,18.7,0.2531,0.00013,12.15985]
[1712645028675,65.26,70786.979,18.7,0.2531,0.00013,12.15985]
[1712645031394,65.26,70819.0343,18.7,0.25728,0.00013,12.26983]
[1712645032956,65.27,70817.1192,18.7,0.25703,0.00013,12.26349]
[1712645033484,65.27,70820.5317,18.7,0.25749,0.00013,12.27538]
[1712645034394,65.27,70820.5317,18.7,0.25749,0.00013,12.27538]
[1712645035659,65.27,70812.4225,18.7,0.25645,0.00013,12.24817]
[1712645035718,65.27,70812.4225,18.7,0.25645,0.00013,12.24817]
[1712645035990,65.27,70812.4225,18.7,0.25645,0.00013,12.24817]
[1712645035997,65.27,70812.4225,18.7,0.25645,0.00013,12.24817]
[1712645036069,65.27,70812.4225,18.7,0.25645,0.00013,12.24817]
[1712645037571,65.28,70811.6243,18.7,0.25636,0.00013,12.2458]
[1712645037594,65.28,70811.6243,18.7,0.25636,0.00013,12.2458]
[1712645037667,65.28,70811.6243,18.7,0.25636,0.00013,12.2458]
[1712645039961,65.28,70792.9589,18.7,0.25396,0.00013,12.1826]
[1712645040613,65.28,70792.9589,18.7,0.25396,0.00013,12.1826]
[1712645041465,65.29,70810.1096,18.7,0.2562,0.00013,12.24152]
[1712645041834,65.29,70810.1096,18.7,0.2562,0.00013,12.24152]
[1712645042117,65.29,70810.1096,18.7,0.2562,0.00013,12.24152]
[1712645042368,65.29,70810.1096,18.7,0.2562,0.00013,12.24152]
[1712645047504,65.3,70797.6292,18.7,0.25463,0.00013,12.20018]
[1712645047684,65.3,70797.6292,18.7,0.25463,0.00013,12.20018]
[1712645047768,65.3,70797.6292,18.7,0.25463,0.00013,12.20018]
[1712645048300,65.3,70797.6292,18.7,0.25463,0.00013,12.20018]
[1712645048868,65.3,70797.3172,18.7,0.2546,0.00013,12.19934]
[1712645048970,65.3,70797.3172,18.7,0.2546,0.00013,12.19934]
[1712645049444,65.3,70797.3172,18.7,0.2546,0.00013,12.19934]
[1712645051535,65.31,70817.3608,18.7,0.25722,0.00013,12.26813]
[1712645054179,65.31,70821.613,18.7,0.25778,0.00013,12.28284]
[1712645055202,65.32,70823.824,18.7,0.25808,0.00013,12.29046]
[1712645060598,65.33,70821.8719,18.7,0.25786,0.00013,12.28473]
[1712645061665,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645061875,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645062217,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645062385,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645062574,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645062669,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645062704,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645062774,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645062861,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645063180,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645063339,65.33,70822.344,18.7,0.25793,0.00013,12.28646]
[1712645063709,65.33,70836.6927,18.7,0.2598,0.00013,12.33514]
[1712645068137,65.33,70854.1977,18.7,0.2621,0.00013,12.39413]
[1712645070035,65.33,70852.6667,18.7,0.2619,0.00013,12.38905]
[1712645070563,65.33,70852.6667,18.7,0.2619,0.00013,12.38905]
[1712645070852,65.33,70856.4595,18.7,0.2624,0.00013,12.40177]
[1712645071351,65.33,70856.4595,18.7,0.2624,0.00013,12.40177]
[1712645072850,65.33,70837.0272,18.7,0.25979,0.00013,12.33079]
[1712645073634,65.34,70836.0638,18.7,0.25967,0.00013,12.32763]
[1712645074031,65.34,70836.0638,18.7,0.25967,0.00013,12.32763]
[1712645075382,65.34,70839.6307,18.7,0.26013,0.00013,12.33972]
[1712645075756,65.34,70839.6307,18.7,0.26013,0.00013,12.33972]
[1712645075982,65.34,70839.6307,18.7,0.26013,0.00013,12.33972]
[1712645076725,65.34,70831.6901,18.7,0.25911,0.00013,12.31313]
[1712645078663,65.34,70829.2805,18.7,0.2588,0.00013,12.3051]
[1712645079288,65.34,70825.7357,18.7,0.25834,0.00013,12.29324]
[1712645079698,65.34,70830.5336,18.7,0.25897,0.00013,12.30956]
[1712645084514,65.35,70821.302,18.7,0.25779,0.00013,12.27889]
[1712645088506,65.36,70824.5153,18.7,0.25823,0.00013,12.29031]
[1712645089579,65.36,70828.5684,18.7,0.25876,0.00013,12.30411]
[1712645090917,65.36,70826.4664,18.7,0.2585,0.00013,12.29724]
[1712645092773,65.36,70832.263,18.7,0.25926,0.00013,12.31691]
[1712645093736,65.36,70838.9354,18.7,0.26013,0.00013,12.33946]
[1712645094343,65.36,70842.7778,18.7,0.26063,0.00013,12.35245]
[1712645096299,65.36,70840.4769,18.7,0.26034,0.00013,12.34483]
[1712645096316,65.36,70840.4769,18.7,0.26034,0.00013,12.34483]
[1712645097217,65.36,70845.0628,18.7,0.26094,0.00013,12.3603]
[1712645102900,65.37,70835.0374,18.7,0.25965,0.00013,12.32703]
[1712645103930,65.37,70839.4782,18.7,0.26023,0.00013,12.34205]
[1712645104208,65.37,70839.4782,18.7,0.26023,0.00013,12.34205]
[1712645106092,65.37,70843.0162,18.7,0.2607,0.00013,12.35405]
[1712645107114,65.37,70838.458,18.7,0.26011,0.00013,12.33879]
[1712645107247,65.37,70838.458,18.7,0.26011,0.00013,12.33879]
[1712645107273,65.37,70838.458,18.7,0.26011,0.00013,12.33879]
[1712645112968,65.38,70840.9103,18.7,0.26044,0.00013,12.34739]
[1712645118004,65.38,70837.9748,18.7,0.26007,0.00013,12.33796]
[1712645120906,65.39,70832.8949,18.7,0.25942,0.00013,12.32102]
[1712645123501,65.39,70832.9358,18.7,0.25944,0.00013,12.32144]
[1712645127144,65.39,70830.8005,18.7,0.25917,0.00013,12.3146]
[1712645131071,65.4,70831.4538,18.7,0.25927,0.00013,12.31708]
[1712645136132,65.4,70833.1711,18.7,0.25944,0.00013,12.31751]
[1712645140394,65.41,70832.1268,18.7,0.25932,0.00013,12.31435]
[1712645143547,65.41,70839.8294,18.7,0.26033,0.00013,12.34051]
[1712645143591,65.41,70839.8294,18.7,0.26033,0.00013,12.34051]
[1712645145011,65.41,70839.896,18.7,0.26034,0.00013,12.3408]
[1712645145877,65.41,70848.9284,18.7,0.26153,0.00013,12.37115]
[1712645146019,65.41,70848.9284,18.7,0.26153,0.00013,12.37115]
[1712645146082,65.41,70848.9284,18.7,0.26153,0.00013,12.37115]
[1712645146422,65.41,70850.3225,18.7,0.26171,0.00013,12.37585]
[1712645152244,65.41,70846.5488,18.7,0.26123,0.00013,12.36347]
[1712645157279,65.42,70839.1844,18.7,0.26028,0.00013,12.33902]
[1712645158443,65.42,70839.3827,18.7,0.2603,0.00013,12.33975]
[1712645158461,65.42,70839.3827,18.7,0.2603,0.00013,12.33975]
[1712645159416,65.42,70839.4911,18.7,0.26032,0.00013,12.34018]
[1712645163504,65.42,70829.4282,18.7,0.25902,0.00013,12.30666]
[1712645163599,65.42,70829.4282,18.7,0.25902,0.00013,12.30666]
[1712645163651,65.42,70829.4282,18.7,0.25902,0.00013,12.30666]
[1712645167013,65.43,70826.5053,18.7,0.25866,0.00013,12.2971]
[1712645167146,65.43,70826.5053,18.7,0.25866,0.00013,12.2971]
[1712645169940,65.43,70814.9741,18.7,0.25717,0.00013,12.25847]
[1712645172751,65.44,70822.8876,18.7,0.25822,0.00013,12.28562]
[1712645174120,65.44,70821.588,18.7,0.25805,0.00013,12.28135]
[1712645174190,65.44,70821.588,18.7,0.25805,0.00013,12.28135]
[1712645174250,65.44,70821.588,18.7,0.25805,0.00013,12.28135]
[1712645174512,65.44,70821.6363,18.7,0.25806,0.00013,12.28164]
[1712645175224,65.44,70821.6363,18.7,0.25806,0.00013,12.28164]
[1712645180440,65.44,70835.259,18.7,0.25985,0.00013,12.32804]
[1712645183074,65.45,70833.6012,18.7,0.25965,0.00013,12.32261]
[1712645185096,65.45,70842.6047,18.7,0.26082,0.00013,12.35299]
[1712645185563,65.45,70842.1668,18.7,0.26077,0.00013,12.35157]
[1712645187375,65.45,70853.8033,18.7,0.26229,0.00013,12.39058]
[1712645187981,65.45,70853.8033,18.7,0.26229,0.00013,12.39058]
[1712645187988,65.45,70853.8033,18.7,0.26229,0.00013,12.39058]
[1712645188047,65.45,70853.8033,18.7,0.26229,0.00013,12.39058]
[1712645188512,65.45,70857.664,18.7,0.2628,0.00013,12.40347]
[1712645188752,65.45,70857.664,18.7,0.2628,0.00013,12.40347]
[1712645189154,65.45,70857.664,18.7,0.2628,0.00013,12.40347]
[1712645189265,65.45,70857.664,18.7,0.2628,0.00013,12.40347]
[1712645189405,65.45,70857.664,18.7,0.2628,0.00013,12.40347]
[1712645189583,65.45,70862.147,18.7,0.26339,0.00013,12.41843]
[1712645190468,65.45,70879.4299,18.7,0.26565,0.00013,12.47581]
[1712645190676,65.45,70879.4299,18.7,0.26565,0.00013,12.47581]
[1712645192451,65.45,70888.3991,18.7,0.26678,0.00013,12.49999]
[1712645193143,65.46,70901.0335,18.7,0.26846,0.00013,12.54191]
[1712645194669,65.46,70921.7301,18.7,0.27123,0.00013,12.61016]
[1712645194998,65.46,70921.7301,18.7,0.27123,0.00013,12.61016]
[1712645195414,65.46,70921.7301,18.7,0.27123,0.00013,12.61016]
[1712645196055,65.47,70934.6956,18.7,0.27297,0.00013,12.65252]
[1712645196416,65.47,70934.6956,18.7,0.27297,0.00013,12.65252]
[1712645197549,65.47,70938.551,18.7,0.27349,0.00013,12.66519]
[1712645197564,65.47,70961.8372,18.7,0.27661,0.00013,12.74038]
[1712645198468,65.47,70961.8372,18.7,0.27661,0.00013,12.74038]
[1712645203108,65.47,70972.1769,18.7,0.27802,0.00013,12.77386]
[1712645204527,65.48,70970.1293,18.7,0.27775,0.00013,12.76742]
[1712645204600,65.48,70970.1293,18.7,0.27775,0.00013,12.76742]
[1712645205582,65.48,70975.221,18.7,0.27843,0.00013,12.78374]
[1712645206165,65.48,70975.221,18.7,0.27843,0.00013,12.78374]
[1712645206365,65.48,70975.221,18.7,0.27843,0.00013,12.78374]
[1712645206628,65.48,70975.221,18.7,0.27843,0.00013,12.78374]
[1712645206644,65.48,70978.8737,18.7,0.27893,0.00013,12.79543]
[1712645206677,65.48,70978.8737,18.7,0.27893,0.00013,12.79543]
[1712645207639,65.48,71002.2166,18.7,0.28208,0.00014,12.86945]
[1712645209554,65.48,71005.3742,18.7,0.2825,0.00014,12.87937]
[1712645210910,65.47,71011.3318,18.7,0.28331,0.00014,12.89801]
[1712645211695,65.47,71012.7229,18.7,0.28349,0.00014,12.90232]
[1712645212177,65.47,71012.7229,18.7,0.28349,0.00014,12.90232]
[1712645213188,65.47,71006.3593,18.7,0.28263,0.00014,12.88224]
[1712645214384,65.47,70998.3504,18.7,0.28154,0.00014,12.85694]
[1712645214403,65.47,70998.3504,18.7,0.28154,0.00014,12.85694]
[1712645214778,65.47,70988.8204,18.7,0.28025,0.00014,12.82674]
[1712645214802,65.47,70988.8204,18.7,0.28025,0.00014,12.82674]
[1712645217226,65.47,70974.2713,18.7,0.2783,0.00013,12.7805]
[1712645217240,65.47,70974.2713,18.7,0.2783,0.00013,12.7805]
[1712645217302,65.47,70974.2713,18.7,0.2783,0.00013,12.7805]
[1712645218720,65.47,70995.0019,18.7,0.28109,0.00014,12.84646]
[1712645219193,65.47,70995.0019,18.7,0.28109,0.00014,12.84646]
[1712645219775,65.47,70996.7933,18.7,0.28134,0.00014,12.85211]
[1712645219841,65.47,70996.7933,18.7,0.28134,0.00014,12.85211]
[1712645220593,65.47,70996.7933,18.7,0.28134,0.00014,12.85211]
[1712645220728,65.47,70996.7933,18.7,0.28134,0.00014,12.85211]
[1712645220747,65.47,70991.6827,18.7,0.28064,0.00014,12.83592]
[1712645221674,65.47,70991.6827,18.7,0.28064,0.00014,12.83592]
[1712645221851,65.47,70996.6027,18.7,0.28131,0.00014,12.85149]
[1712645222717,65.47,70996.6027,18.7,0.28131,0.00014,12.85149]
[1712645223254,65.47,70996.5676,18.7,0.2813,0.00014,12.85136]
[1712645223583,65.47,70996.5676,18.7,0.2813,0.00014,12.85136]
[1712645228790,65.48,70980.0638,18.7,0.27908,0.00013,12.79917]
[1712645233687,65.48,70988.3586,18.7,0.28021,0.00014,12.8256]
[1712645234057,65.48,70985.5932,18.7,0.27983,0.00013,12.81683]
[1712645234108,65.48,70985.5932,18.7,0.27983,0.00013,12.81683]
[1712645239876,65.48,70976.3135,18.7,0.27859,0.00013,12.78755]
[1712645241803,65.48,70977.506,18.7,0.27876,0.00013,12.79139]
[1712645241813,65.48,70977.506,18.7,0.27876,0.00013,12.79139]
[1712645241930,65.48,70968.5008,18.7,0.27755,0.00013,12.76268]
[1712645242309,65.48,70968.5008,18.7,0.27755,0.00013,12.76268]
[1712645242423,65.48,70968.5008,18.7,0.27755,0.00013,12.76268]
[1712645242685,65.48,70968.5008,18.7,0.27755,0.00013,12.76268]
[1712645242747,65.48,70968.5008,18.7,0.27755,0.00013,12.76268]
[1712645243882,65.48,70968.5008,18.7,0.27755,0.00013,12.76268]
[1712645243907,65.48,70946.1142,18.7,0.27456,0.00013,12.69093]
[1712645243934,65.48,70946.1142,18.7,0.27456,0.00013,12.69093]
[1712645244831,65.48,70946.1142,18.7,0.27456,0.00013,12.69093]
[1712645249436,65.49,70939.7749,18.7,0.27371,0.00013,12.67058]
[1712645249546,65.49,70939.7749,18.7,0.27371,0.00013,12.67058]
[1712645249615,65.49,70939.7749,18.7,0.27371,0.00013,12.67058]
[1712645251959,65.49,70919.6211,18.7,0.27095,0.00013,12.59921]
[1712645256997,65.48,70916.917,18.7,0.27058,0.00013,12.5901]
[1712645258550,65.48,70916.7853,18.7,0.27056,0.00013,12.58962]
[1712645259171,65.48,70912.9847,18.7,0.27006,0.00013,12.57716]
[1712645259204,65.48,70912.9847,18.7,0.27006,0.00013,12.57716]
[1712645259917,65.48,70912.9847,18.7,0.27006,0.00013,12.57716]
[1712645260046,65.48,70905.0583,18.7,0.269,0.00013,12.55104]
[1712645260386,65.48,70905.0583,18.7,0.269,0.00013,12.55104]
[1712645260661,65.48,70905.0583,18.7,0.269,0.00013,12.55104]
[1712645260664,65.48,70905.0583,18.7,0.269,0.00013,12.55104]
[1712645261179,65.48,70897.1488,18.7,0.26795,0.00013,12.52492]
[1712645261209,65.48,70897.1488,18.7,0.26795,0.00013,12.52492]
[1712645262504,65.48,70893.6577,18.7,0.26748,0.00013,12.51331]
[1712645262582,65.48,70893.6577,18.7,0.26748,0.00013,12.51331]
[1712645263876,65.47,70900.4783,18.7,0.26838,0.00013,12.53561]
[1712645264042,65.47,70900.4783,18.7,0.26838,0.00013,12.53561]
[1712645264517,65.47,70904.5723,18.7,0.26892,0.00013,12.54905]
[1712645265271,65.47,70898.8344,18.7,0.26815,0.00013,12.53007]
[1712645266991,65.47,70895.3656,18.7,0.26769,0.00013,12.51851]
[1712645267200,65.47,70894.8317,18.7,0.26761,0.00013,12.51661]
[1712645267419,65.47,70894.8317,18.7,0.26761,0.00013,12.51661]
[1712645267595,65.47,70894.8317,18.7,0.26761,0.00013,12.51661]
[1712645267670,65.47,70894.8317,18.7,0.26761,0.00013,12.51661]
[1712645267691,65.47,70894.8317,18.7,0.26761,0.00013,12.51661]
[1712645268262,65.47,70888.803,18.7,0.26681,0.00013,12.49663]
[1712645268372,65.47,70888.803,18.7,0.26681,0.00013,12.49663]
[1712645268525,65.47,70888.803,18.7,0.26681,0.00013,12.49663]
[1712645268541,65.47,70888.803,18.7,0.26681,0.00013,12.49663]
[1712645268736,65.47,70888.803,18.7,0.26681,0.00013,12.49663]
[1712645268826,65.47,70888.803,18.7,0.26681,0.00013,12.49663]
[1712645268923,65.47,70888.803,18.7,0.26681,0.00013,12.49663]
[1712645269207,65.47,70882.7919,18.7,0.26601,0.00013,12.47668]
[1712645269598,65.47,70882.7919,18.7,0.26601,0.00013,12.47668]
[1712645269614,65.47,70882.7919,18.7,0.26601,0.00013,12.47668]
[1712645269691,65.47,70882.7919,18.7,0.26601,0.00013,12.47668]
[1712645271178,65.46,70884.1959,18.7,0.26619,0.00013,12.48118]
[1712645271190,65.46,70884.1959,18.7,0.26619,0.00013,12.48118]
[1712645272042,65.46,70884.1959,18.7,0.26619,0.00013,12.48118]
[1712645272762,65.46,70889.9403,18.7,0.26695,0.00013,12.50008]
[1712645272912,65.46,70889.9403,18.7,0.26695,0.00013,12.50008]
[1712645273348,65.46,70894.6835,18.7,0.26757,0.00013,12.51563]
[1712645275559,65.46,70892.7504,18.7,0.2673,0.00013,12.50902]
[1712645276212,65.46,70891.9642,18.7,0.2672,0.00013,12.50632]
[1712645278655,65.45,70893.7742,18.7,0.26743,0.00013,12.51206]
[1712645279568,65.45,70891.1049,18.7,0.26707,0.00013,12.50315]
[1712645280950,65.45,70890.739,18.7,0.26702,0.00013,12.50184]
[1712645281055,65.45,70890.739,18.7,0.26702,0.00013,12.50184]
[1712645281552,65.45,70890.5166,18.7,0.26698,0.00013,12.501]
[1712645282719,65.45,70894.6898,18.7,0.26753,0.00013,12.51472]
[1712645282970,65.45,70894.6898,18.7,0.26753,0.00013,12.51472]
[1712645283002,65.45,70894.6898,18.7,0.26753,0.00013,12.51472]
[1712645285439,65.45,70891.9039,18.7,0.26715,0.00013,12.50522]
[1712645286761,65.44,70892.7608,18.7,0.26726,0.00013,12.50794]
[1712645288098,65.44,70893.5915,18.7,0.26736,0.00013,12.51059]
[1712645289952,65.44,70898.5673,18.7,0.26801,0.00013,12.52677]
[1712645289964,65.44,70898.5673,18.7,0.26801,0.00013,12.52677]
[1712645292724,65.44,70902.6364,18.7,0.26854,0.00013,12.53975]
[1712645294714,65.43,70902.0379,18.7,0.26844,0.00013,12.53751]
[1712645294836,65.43,70902.0379,18.7,0.26844,0.00013,12.53751]
[1712645295468,65.43,70902.6242,18.7,0.26852,0.00013,12.5393]
[1712645295981,65.43,70902.6242,18.7,0.26852,0.00013,12.5393]
[1712645295994,65.43,70902.6242,18.7,0.26852,0.00013,12.5393]
[1712645296281,65.43,70884.1122,18.7,0.26607,0.00013,12.47815]
[1712645296360,65.43,70884.1122,18.7,0.26607,0.00013,12.47815]
[1712645298088,65.43,70872.3247,18.7,0.26451,0.00013,12.43901]
[1712645298185,65.43,70872.3247,18.7,0.26451,0.00013,12.43901]
[1712645298816,65.43,70870.501,18.7,0.26427,0.00013,12.43291]
[1712645298991,65.43,70870.501,18.7,0.26427,0.00013,12.43291]
[1712645299098,65.43,70870.501,18.7,0.26427,0.00013,12.43291]
[1712645299233,65.43,70870.501,18.7,0.26427,0.00013,12.43291]
[1712645300550,65.43,70863.2953,18.7,0.26332,0.00013,12.40887]
[1712645300560,65.43,70863.2953,18.7,0.26332,0.00013,12.40887]
[1712645301294,65.43,70863.2953,18.7,0.26332,0.00013,12.40887]
[1712645301298,65.43,70863.2953,18.7,0.26332,0.00013,12.40887]
[1712645301712,65.43,70857.4271,18.7,0.26255,0.00013,12.38929]
[1712645302423,65.43,70854.9917,18.7,0.26223,0.00013,12.38117]
[1712645302435,65.43,70854.9917,18.7,0.26223,0.00013,12.38117]
[1712645304134,65.43,70856.7621,18.7,0.26246,0.00013,12.38709]
[1712645304390,65.43,70850.9021,18.7,0.2617,0.00013,12.36752]
[1712645304469,65.43,70850.9021,18.7,0.2617,0.00013,12.36752]
[1712645304550,65.43,70850.9021,18.7,0.2617,0.00013,12.36752]
[1712645304873,65.43,70850.9021,18.7,0.2617,0.00013,12.36752]
[1712645304978,65.43,70850.9021,18.7,0.2617,0.00013,12.36752]
[1712645305793,65.43,70843.0698,18.7,0.26068,0.00013,12.34131]
[1712645306580,65.43,70832.1732,18.7,0.25926,0.00013,12.30476]
[1712645307580,65.43,70830.8891,18.7,0.2591,0.00013,12.30053]
[1712645307655,65.43,70830.8891,18.7,0.2591,0.00013,12.30053]
[1712645309934,65.43,70835.5434,18.7,0.25971,0.00013,12.3164]
[1712645311548,65.44,70833.2318,18.7,0.25934,0.00013,12.30292]
[1712645311561,65.44,70833.2318,18.7,0.25934,0.00013,12.30292]
[1712645313357,65.44,70838.1795,18.7,0.25999,0.00013,12.31965]
[1712645313362,65.44,70838.1795,18.7,0.25999,0.00013,12.31965]
[1712645314005,65.44,70838.2515,18.7,0.26,0.00013,12.31997]
[1712645319454,65.44,70827.47,18.7,0.25862,0.00013,12.28417]
[1712645322298,65.45,70830.2782,18.7,0.25899,0.00013,12.29386]
[1712645322310,65.45,70830.2782,18.7,0.25899,0.00013,12.29386]
[1712645323054,65.45,70833.5782,18.7,0.25943,0.00013,12.30506]
[1712645323062,65.45,70833.5782,18.7,0.25943,0.00013,12.30506]
[1712645323351,65.45,70833.5782,18.7,0.25943,0.00013,12.30506]
[1712645323390,65.45,70833.5782,18.7,0.25943,0.00013,12.30506]
[1712645324505,65.45,70834.1645,18.7,0.25951,0.00013,12.30721]
[1712645324832,65.45,70834.1645,18.7,0.25951,0.00013,12.30721]
[1712645325061,65.45,70834.1645,18.7,0.25951,0.00013,12.30721]
[1712645325552,65.45,70834.7435,18.7,0.25959,0.00013,12.30925]
[1712645327887,65.45,70821.4118,18.7,0.25786,0.00013,12.26451]
[1712645327986,65.45,70821.4118,18.7,0.25786,0.00013,12.26451]
[1712645329418,65.46,70818.5961,18.7,0.2575,0.00013,12.25513]
[1712645329996,65.46,70813.8804,18.7,0.2569,0.00013,12.23931]
[1712645330201,65.46,70813.8804,18.7,0.2569,0.00013,12.23931]
[1712645330518,65.46,70813.8804,18.7,0.2569,0.00013,12.23931]
[1712645331379,65.46,70806.086,18.7,0.25589,0.00013,12.21303]
[1712645331554,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645331756,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645331922,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645331956,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645332235,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645332278,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645332305,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645332445,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645332512,65.46,70795.0822,18.7,0.25448,0.00013,12.17569]
[1712645332659,65.46,70781.4314,18.7,0.25273,0.00013,12.12929]
[1712645332831,65.46,70781.4314,18.7,0.25273,0.00013,12.12929]
[1712645332880,65.46,70781.4314,18.7,0.25273,0.00013,12.12929]
[1712645332953,65.46,70781.4314,18.7,0.25273,0.00013,12.12929]
[1712645333109,65.46,70781.4314,18.7,0.25273,0.00013,12.12929]
[1712645333327,65.46,70781.4314,18.7,0.25273,0.00013,12.12929]
[1712645333651,65.46,70775.4861,18.7,0.25197,0.00013,12.10912]
[1712645334224,65.46,70775.4861,18.7,0.25197,0.00013,12.10912]
[1712645334367,65.46,70775.4861,18.7,0.25197,0.00013,12.10912]
[1712645334459,65.47,70750.2013,18.7,0.24874,0.00013,12.02235]
[1712645336114,65.47,70742.5378,18.7,0.24778,0.00013,11.99613]
[1712645336710,65.47,70739.7883,18.7,0.24744,0.00013,11.98689]
[1712645338038,65.48,70748.6679,18.7,0.24858,0.00013,12.01787]
[1712645340511,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645340547,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645340592,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645340628,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645340777,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645340846,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645340868,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645340967,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645341047,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645341201,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645341484,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645341533,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645341578,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645341616,65.48,70744.5651,18.7,0.24807,0.00013,12.0041]
[1712645341676,65.48,70739.8225,18.7,0.24747,0.00013,11.98785]
[1712645342303,65.48,70739.8225,18.7,0.24747,0.00013,11.98785]
[1712645342328,65.48,70739.8225,18.7,0.24747,0.00013,11.98785]
[1712645342742,65.49,70729.4355,18.7,0.24616,0.00013,11.95199]
[1712645342780,65.49,70729.4355,18.7,0.24616,0.00013,11.95199]
[1712645342842,65.49,70729.4355,18.7,0.24616,0.00013,11.95199]
[1712645343147,65.49,70729.4355,18.7,0.24616,0.00013,11.95199]
[1712645343198,65.49,70729.4355,18.7,0.24616,0.00013,11.95199]
[1712645343943,65.49,70733.0123,18.7,0.24661,0.00013,11.96439]
[1712645344055,65.49,70733.0123,18.7,0.24661,0.00013,11.96439]
[1712645344420,65.49,70733.0123,18.7,0.24661,0.00013,11.96439]
[1712645345162,65.49,70726.873,18.7,0.24584,0.00013,11.94328]
[1712645345450,65.49,70726.873,18.7,0.24584,0.00013,11.94328]
[1712645346169,65.49,70740.8499,18.7,0.24763,0.00013,11.99198]
[1712645346459,65.49,70758.0861,18.7,0.24983,0.00013,12.05165]
[1712645348375,65.49,70751.6039,18.7,0.24901,0.00013,12.02947]
[1712645349740,65.5,70758.5547,18.7,0.24991,0.00013,12.05373]
[1712645352025,65.5,70751.9238,18.7,0.24907,0.00013,12.0312]
[1712645352235,65.5,70751.9238,18.7,0.24907,0.00013,12.0312]
[1712645354050,65.5,70762.2066,18.7,0.2504,0.00013,12.06687]
[1712645354622,65.5,70762.2066,18.7,0.2504,0.00013,12.06687]
[1712645354718,65.5,70771.2249,18.7,0.25156,0.00013,12.09794]
[1712645355352,65.5,70771.2249,18.7,0.25156,0.00013,12.09794]
[1712645355699,65.51,70764.0268,18.7,0.25064,0.00013,12.07335]
[1712645360032,65.51,70765.6577,18.7,0.25087,0.00013,12.07947]
[1712645360073,65.51,70765.6577,18.7,0.25087,0.00013,12.07947]
[1712645360262,65.51,70765.6577,18.7,0.25087,0.00013,12.07947]
[1712645360360,65.51,70765.6577,18.7,0.25087,0.00013,12.07947]
[1712645360955,65.51,70763.5437,18.7,0.2506,0.00013,12.07233]
[1712645361407,65.51,70763.5437,18.7,0.2506,0.00013,12.07233]
[1712645363016,65.52,70762.0313,18.7,0.25042,0.00013,12.0675]
[1712645363477,65.52,70762.0313,18.7,0.25042,0.00013,12.0675]
[1712645363481,65.52,70762.0313,18.7,0.25042,0.00013,12.0675]
[1712645363870,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645364087,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645364178,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645364415,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645364727,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645364742,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365354,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365465,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365482,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365492,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365538,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365567,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365617,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365664,65.52,70762.9741,18.7,0.25055,0.00013,12.07087]
[1712645365791,65.52,70745.3538,18.7,0.24831,0.00013,12.01039]
[1712645366048,65.52,70745.3538,18.7,0.24831,0.00013,12.01039]
[1712645366797,65.52,70720.9125,18.7,0.24521,0.00013,11.92578]
[1712645367063,65.52,70720.9125,18.7,0.24521,0.00013,11.92578]
[1712645368399,65.52,70716.4325,18.7,0.24465,0.00013,11.9103]
[1712645368403,65.52,70716.4325,18.7,0.24465,0.00013,11.9103]
[1712645368499,65.52,70716.4325,18.7,0.24465,0.00013,11.9103]
[1712645368517,65.52,70716.4325,18.7,0.24465,0.00013,11.9103]
[1712645369223,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645369287,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645369340,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645369400,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645369704,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645369727,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645369945,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645370255,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645370262,65.53,70718.5345,18.7,0.24492,0.00013,11.91772]
[1712645370479,65.53,70723.027,18.7,0.24549,0.00013,11.93346]
[1712645370485,65.53,70723.027,18.7,0.24549,0.00013,11.93346]
[1712645371871,65.53,70733.6478,18.7,0.24678,0.00013,11.965]
[1712645372084,65.53,70733.6478,18.7,0.24678,0.00013,11.965]
[1712645372095,65.53,70733.6478,18.7,0.24678,0.00013,11.965]
[1712645372501,65.53,70733.6478,18.7,0.24678,0.00013,11.965]
[1712645372594,65.53,70733.6478,18.7,0.24678,0.00013,11.965]
[1712645372831,65.53,70733.6478,18.7,0.24678,0.00013,11.965]
[1712645372954,65.54,70737.4831,18.7,0.24728,0.00013,11.97854]
[1712645373084,65.54,70737.4831,18.7,0.24728,0.00013,11.97854]
[1712645373100,65.54,70737.4831,18.7,0.24728,0.00013,11.97854]
[1712645373173,65.54,70737.4831,18.7,0.24728,0.00013,11.97854]
[1712645373362,65.54,70737.4831,18.7,0.24728,0.00013,11.97854]
[1712645373999,65.54,70726.5509,18.7,0.24589,0.00013,11.94064]
[1712645374030,65.54,70726.5509,18.7,0.24589,0.00013,11.94064]
[1712645374092,65.54,70726.5509,18.7,0.24589,0.00013,11.94064]
[1712645374121,65.54,70726.5509,18.7,0.24589,0.00013,11.94064]
[1712645374272,65.54,70726.5509,18.7,0.24589,0.00013,11.94064]
[1712645374332,65.54,70726.5509,18.7,0.24589,0.00013,11.94064]
[1712645374726,65.54,70726.5509,18.7,0.24589,0.00013,11.94064]
[1712645374918,65.54,70717.0315,18.7,0.24469,0.00013,11.90764]
[1712645375476,65.54,70717.0315,18.7,0.24469,0.00013,11.90764]
[1712645375491,65.54,70717.0315,18.7,0.24469,0.00013,11.90764]
[1712645375524,65.54,70717.0315,18.7,0.24469,0.00013,11.90764]
[1712645377052,65.54,70723.6147,18.7,0.24553,0.00013,11.9307]
[1712645377618,65.54,70723.6147,18.7,0.24553,0.00013,11.9307]
[1712645378305,65.54,70721.2237,18.7,0.24523,0.00013,11.92242]
[1712645379340,65.54,70718.7635,18.7,0.24492,0.00013,11.91389]
[1712645379377,65.54,70718.7635,18.7,0.24492,0.00013,11.91389]
[1712645379565,65.54,70718.7635,18.7,0.24492,0.00013,11.91389]
[1712645380091,65.54,70722.4056,18.7,0.24538,0.00013,11.92664]
[1712645380783,65.54,70722.4056,18.7,0.24538,0.00013,11.92664]
[1712645381259,65.54,70725.0206,18.7,0.24572,0.00013,11.93574]
[1712645382683,65.54,70718.0572,18.7,0.24484,0.00013,11.91156]
[1712645382690,65.54,70718.0572,18.7,0.24484,0.00013,11.91156]
[1712645383204,65.54,70715.0945,18.7,0.24446,0.00013,11.9013]
[1712645383817,65.54,70715.0945,18.7,0.24446,0.00013,11.9013]
[1712645383938,65.54,70717.9711,18.7,0.24483,0.00013,11.91142]
[1712645384265,65.54,70717.9711,18.7,0.24483,0.00013,11.91142]
[1712645384974,65.54,70723.127,18.7,0.24549,0.00013,11.92944]
[1712645385005,65.54,70723.127,18.7,0.24549,0.00013,11.92944]
[1712645385590,65.54,70723.127,18.7,0.24549,0.00013,11.92944]
[1712645387329,65.55,70724.8636,18.7,0.24571,0.00013,11.93562]
[1712645387354,65.55,70724.8636,18.7,0.24571,0.00013,11.93562]
[1712645387438,65.55,70724.8636,18.7,0.24571,0.00013,11.93562]
[1712645387461,65.55,70724.8636,18.7,0.24571,0.00013,11.93562]
[1712645389915,65.55,70726.3533,18.7,0.24591,0.00013,11.94095]
[1712645390132,65.55,70727.6677,18.7,0.24608,0.00013,11.94557]
[1712645390228,65.55,70727.6677,18.7,0.24608,0.00013,11.94557]
[1712645390339,65.55,70727.6677,18.7,0.24608,0.00013,11.94557]
[1712645390355,65.55,70727.6677,18.7,0.24608,0.00013,11.94557]
[1712645392027,65.55,70720.4305,18.7,0.24516,0.00013,11.92051]
[1712645392033,65.55,70720.4305,18.7,0.24516,0.00013,11.92051]
[1712645392564,65.55,70720.4305,18.7,0.24516,0.00013,11.92051]
[1712645395874,65.55,70707.9299,18.7,0.2436,0.00013,11.87729]
[1712645399888,65.56,70720.1076,18.7,0.24515,0.00013,11.92018]
[1712645400065,65.56,70720.0395,18.7,0.24515,0.00013,11.92002]
[1712645400208,65.56,70720.0395,18.7,0.24515,0.00013,11.92002]
[1712645400322,65.56,70720.0395,18.7,0.24515,0.00013,11.92002]
[1712645400536,65.56,70720.0395,18.7,0.24515,0.00013,11.92002]
[1712645402201,65.56,70730.2576,18.7,0.24645,0.00013,11.95561]
[1712645402210,65.56,70730.2576,18.7,0.24645,0.00013,11.95561]
[1712645402272,65.56,70730.2576,18.7,0.24645,0.00013,11.95561]
[1712645404346,65.56,70736.2231,18.7,0.24721,0.00013,11.97634]
[1712645405054,65.56,70736.2231,18.7,0.24721,0.00013,11.97634]
[1712645410122,65.56,70731.1514,18.7,0.24657,0.00013,11.95901]
[1712645410496,65.56,70731.1514,18.7,0.24657,0.00013,11.95901]
[1712645410555,65.56,70731.1514,18.7,0.24657,0.00013,11.95901]
[1712645411485,65.56,70730.9933,18.7,0.24655,0.00013,11.95851]
[1712645413789,65.56,70729.9818,18.7,0.24643,0.00013,11.95512]
[1712645414131,65.56,70729.9818,18.7,0.24643,0.00013,11.95512]
[1712645415378,65.57,70738.0613,18.7,0.24746,0.00013,11.98325]
[1712645415388,65.57,70738.0613,18.7,0.24746,0.00013,11.98325]
[1712645419945,65.57,70743.9021,18.7,0.24823,0.00013,12.0041]
[1712645420261,65.58,70743.4184,18.7,0.24817,0.00013,12.00259]
[1712645420358,65.58,70743.4184,18.7,0.24817,0.00013,12.00259]
[1712645420581,65.58,70743.4184,18.7,0.24817,0.00013,12.00259]
[1712645420666,65.58,70743.4184,18.7,0.24817,0.00013,12.00259]
[1712645422614,65.58,70758.8826,18.7,0.25017,0.00013,12.05641]
[1712645424085,65.58,70758.5527,18.7,0.25013,0.00013,12.05552]
[1712645424160,65.58,70758.5527,18.7,0.25013,0.00013,12.05552]
[1712645425313,65.59,70749.7777,18.7,0.24903,0.00013,12.02558]
[1712645426723,65.59,70750.6062,18.7,0.24913,0.00013,12.02846]
[1712645429373,65.59,70744.7022,18.7,0.24838,0.00013,12.00817]
[1712645430113,65.59,70744.7022,18.7,0.24838,0.00013,12.00817]
[1712645430467,65.59,70746.6544,18.7,0.24863,0.00013,12.01494]
[1712645430472,65.59,70746.6544,18.7,0.24863,0.00013,12.01494]
[1712645430969,65.59,70746.6544,18.7,0.24863,0.00013,12.01494]
[1712645431183,65.59,70746.6544,18.7,0.24863,0.00013,12.01494]
[1712645432379,65.59,70751.2645,18.7,0.24917,0.00013,12.02548]
[1712645432534,65.59,70751.2645,18.7,0.24917,0.00013,12.02548]
[1712645435860,65.6,70752.0362,18.7,0.2493,0.00013,12.02893]
[1712645436969,65.61,70756.199,18.7,0.24984,0.00013,12.04351]
[1712645436973,65.61,70756.199,18.7,0.24984,0.00013,12.04351]
[1712645436977,65.61,70756.199,18.7,0.24984,0.00013,12.04351]
[1712645437016,65.61,70756.199,18.7,0.24984,0.00013,12.04351]
[1712645437391,65.61,70757.6078,18.7,0.25003,0.00013,12.0486]
[1712645437861,65.61,70757.6078,18.7,0.25003,0.00013,12.0486]
[1712645437992,65.61,70757.6078,18.7,0.25003,0.00013,12.0486]
[1712645439177,65.61,70771.6979,18.7,0.25184,0.00013,12.09712]
[1712645439266,65.61,70771.6979,18.7,0.25184,0.00013,12.09712]
[1712645439279,65.61,70771.6979,18.7,0.25184,0.00013,12.09712]
[1712645439339,65.61,70775.7163,18.7,0.25236,0.00013,12.11104]
[1712645440694,65.62,70774.3986,18.7,0.2522,0.00013,12.10677]
[1712645444393,65.63,70761.9962,18.7,0.25065,0.00013,12.06537]
[1712645444794,65.63,70761.9962,18.7,0.25065,0.00013,12.06537]
[1712645445570,65.63,70766.1525,18.7,0.2512,0.00013,12.07989]
[1712645445796,65.63,70766.1525,18.7,0.2512,0.00013,12.07989]
[1712645446006,65.63,70766.1525,18.7,0.2512,0.00013,12.07989]
[1712645448553,65.64,70774.2939,18.7,0.25227,0.00013,12.10848]
[1712645448595,65.64,70774.2939,18.7,0.25227,0.00013,12.10848]
[1712645449841,65.64,70776.5217,18.7,0.25257,0.00013,12.11637]
[1712645450826,65.65,70784.3318,18.7,0.25358,0.00013,12.14325]
[1712645451947,65.65,70783.5153,18.7,0.25348,0.00013,12.14071]
[1712645455356,65.66,70788.6989,18.7,0.25418,0.00013,12.15907]
[1712645456568,65.66,70790.5524,18.7,0.25443,0.00013,12.1658]
[1712645461758,65.68,70787.2798,18.7,0.25406,0.00013,12.15579]
[1712645462425,65.68,70787.2798,18.7,0.25406,0.00013,12.15579]
[1712645462767,65.68,70788.627,18.7,0.25424,0.00013,12.16059]
[1712645462962,65.68,70788.627,18.7,0.25424,0.00013,12.16059]
[1712645463117,65.68,70788.627,18.7,0.25424,0.00013,12.16059]
[1712645463189,65.68,70788.627,18.7,0.25424,0.00013,12.16059]
[1712645464511,65.68,70817.2918,18.7,0.25796,0.00013,12.25793]
[1712645464676,65.68,70817.2918,18.7,0.25796,0.00013,12.25793]
[1712645465029,65.68,70817.2918,18.7,0.25796,0.00013,12.25793]
[1712645466161,65.68,70827.6978,18.7,0.25931,0.00013,12.29301]
[1712645466953,65.68,70828.0213,18.7,0.25936,0.00013,12.29418]
[1712645467078,65.68,70828.0213,18.7,0.25936,0.00013,12.29418]
[1712645467464,65.68,70828.0213,18.7,0.25936,0.00013,12.29418]
[1712645467686,65.69,70829.9229,18.7,0.25961,0.00013,12.30064]
[1712645467859,65.69,70829.9229,18.7,0.25961,0.00013,12.30064]
[1712645467986,65.69,70829.9229,18.7,0.25961,0.00013,12.30064]
[1712645468465,65.69,70829.9229,18.7,0.25961,0.00013,12.30064]
[1712645468611,65.69,70833.2107,18.7,0.26004,0.00013,12.31173]
[1712645468825,65.69,70833.2107,18.7,0.26004,0.00013,12.31173]
[1712645469025,65.69,70833.2107,18.7,0.26004,0.00013,12.31173]
[1712645470257,65.69,70843.2323,18.7,0.26134,0.00013,12.34528]
[1712645470361,65.69,70843.2323,18.7,0.26134,0.00013,12.34528]
[1712645472236,65.69,70849.1043,18.7,0.26211,0.00013,12.36487]
[1712645472433,65.69,70849.1043,18.7,0.26211,0.00013,12.36487]
[1712645473793,65.69,70848.9643,18.7,0.26209,0.00013,12.36441]
[1712645474582,65.69,70823.2425,18.7,0.25875,0.00013,12.27843]
[1712645474678,65.69,70823.2425,18.7,0.25875,0.00013,12.27843]
[1712645475276,65.69,70823.2425,18.7,0.25875,0.00013,12.27843]
[1712645476475,65.69,70820.5591,18.7,0.2584,0.00013,12.26952]
[1712645477387,65.69,70832.8566,18.7,0.26,0.00013,12.31087]
[1712645477823,65.69,70832.271,18.7,0.25993,0.00013,12.30898]
[1712645478836,65.69,70822.2304,18.7,0.25863,0.00013,12.27538]
[1712645479135,65.69,70822.2304,18.7,0.25863,0.00013,12.27538]
[1712645480618,65.69,70817.7995,18.7,0.25806,0.00013,12.26058]
[1712645480635,65.7,70813.9867,18.7,0.25757,0.00013,12.24788]
[1712645482326,65.7,70824.3983,18.7,0.25892,0.00013,12.283]
[1712645482461,65.7,70824.3983,18.7,0.25892,0.00013,12.283]
[1712645484426,65.7,70822.0428,18.7,0.25863,0.00013,12.27531]
[1712645485768,65.7,70835.311,18.7,0.26036,0.00013,12.31993]
[1712645486174,65.7,70835.311,18.7,0.26036,0.00013,12.31993]
[1712645486411,65.7,70835.311,18.7,0.26036,0.00013,12.31993]
[1712645486431,65.7,70835.311,18.7,0.26036,0.00013,12.31993]
[1712645494726,65.71,70833.7702,18.7,0.26011,0.00013,12.3095]
[1712645498100,65.71,70831.2585,18.7,0.25979,0.00013,12.30133]
[1712645498908,65.71,70830.345,18.7,0.25968,0.00013,12.29834]
[1712645504798,65.72,70832.6155,18.7,0.25999,0.00013,12.30635]
[1712645509832,65.72,70829.2147,18.7,0.25956,0.00013,12.2953]
[1712645509921,65.72,70829.2147,18.7,0.25956,0.00013,12.2953]
[1712645510010,65.72,70829.2147,18.7,0.25956,0.00013,12.2953]
[1712645510201,65.72,70829.2147,18.7,0.25956,0.00013,12.2953]
[1712645510834,65.72,70829.2147,18.7,0.25956,0.00013,12.2953]
[1712645519901,65.73,70837.7558,18.7,0.26069,0.00013,12.32447]
[1712645524935,65.73,70829.0022,18.7,0.25957,0.00013,12.29543]
[1712645528382,65.73,70824.8451,18.7,0.25904,0.00013,12.28173]
[1712645534000,65.74,70818.9272,18.7,0.2583,0.00013,12.26251]
[1712645539035,65.75,70812.5317,18.7,0.25749,0.00013,12.24157]
[1712645541503,65.75,70816.614,18.7,0.25803,0.00013,12.25554]
[1712645542037,65.75,70816.614,18.7,0.25803,0.00013,12.25554]
[1712645543277,65.75,70808.0241,18.7,0.25693,0.00013,12.22686]
[1712645544402,65.76,70806.7835,18.7,0.25677,0.00013,12.22281]
[1712645544458,65.76,70806.7835,18.7,0.25677,0.00013,12.22281]
[1712645545706,65.76,70805.0098,18.7,0.25655,0.00013,12.21698]
[1712645547701,65.76,70800.8599,18.7,0.25603,0.00013,12.20328]
[1712645549611,65.77,70794.8062,18.7,0.25526,0.00013,12.18316]
[1712645550057,65.77,70794.8062,18.7,0.25526,0.00013,12.18316]
[1712645555147,65.78,70803.7729,18.7,0.25638,0.00013,12.20852]
[1712645557543,65.78,70809.8566,18.7,0.25718,0.00013,12.22933]
[1712645563204,65.79,70816.3645,18.7,0.25804,0.00013,12.25182]
[1712645566942,65.79,70810.5523,18.7,0.25731,0.00013,12.23264]
[1712645572266,65.8,70811.785,18.7,0.2575,0.00013,12.23752]
[1712645575365,65.81,70812.1145,18.7,0.25755,0.00013,12.239]
[1712645576948,65.81,70812.1145,18.7,0.25755,0.00013,12.239]
[1712645576974,65.81,70812.1145,18.7,0.25755,0.00013,12.239]
[1712645577135,65.81,70812.1145,18.7,0.25755,0.00013,12.239]
[1712645577453,65.81,70812.8786,18.7,0.25766,0.00013,12.2418]
[1712645578074,65.81,70812.8786,18.7,0.25766,0.00013,12.2418]
[1712645579933,65.81,70799.8524,18.7,0.25599,0.00013,12.1982]
[1712645581715,65.82,70806.0765,18.7,0.25681,0.00013,12.21951]
[1712645583290,65.82,70809.3193,18.7,0.25723,0.00013,12.23056]
[1712645583662,65.82,70800.7697,18.7,0.25613,0.00013,12.20189]
[1712645584853,65.82,70798.5782,18.7,0.25586,0.00013,12.19465]
[1712645586647,65.83,70803.396,18.7,0.25649,0.00013,12.21123]
[1712645589415,65.83,70807.4711,18.7,0.25704,0.00013,12.22538]
[1712645590488,65.83,70812.0243,18.7,0.25763,0.00013,12.24083]
[1712645593669,65.84,70794.8064,18.7,0.25543,0.00013,12.18324]
[1712645593770,65.84,70794.8064,18.7,0.25543,0.00013,12.18324]
[1712645594460,65.84,70789.2652,18.7,0.25472,0.00013,12.16468]
[1712645594489,65.84,70789.2652,18.7,0.25472,0.00013,12.16468]
[1712645597577,65.85,70796.7778,18.7,0.25571,0.00013,12.19063]
[1712645597683,65.85,70796.7778,18.7,0.25571,0.00013,12.19063]
[1712645600477,65.85,70821.9469,18.7,0.25897,0.00013,12.27565]
[1712645602903,65.85,70823.0811,18.7,0.25913,0.00013,12.2796]
[1712645603504,65.85,70823.0811,18.7,0.25913,0.00013,12.2796]
[1712645603644,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645604017,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645604032,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645604074,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645604407,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645604943,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645605205,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645605294,65.85,70823.9464,18.7,0.25924,0.00013,12.28257]
[1712645605512,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645605559,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645605706,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645605785,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645605797,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645605857,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645605875,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645606141,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645606224,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645606238,65.85,70845.1849,18.7,0.262,0.00013,12.35345]
[1712645606520,65.85,70872.7864,18.7,0.26561,0.00013,12.44467]
[1712645606633,65.85,70872.7864,18.7,0.26561,0.00013,12.44467]
[1712645607367,65.85,70872.7864,18.7,0.26561,0.00013,12.44467]
[1712645607407,65.85,70872.7864,18.7,0.26561,0.00013,12.44467]
[1712645607773,65.85,70867.5956,18.7,0.26492,0.00013,12.42748]
[1712645608123,65.85,70867.5956,18.7,0.26492,0.00013,12.42748]
[1712645608176,65.85,70867.5956,18.7,0.26492,0.00013,12.42748]
[1712645610169,65.85,70854.8605,18.7,0.26327,0.00013,12.38553]
[1712645612301,65.86,70867.1415,18.7,0.26481,0.00013,12.4206]
[1712645612303,65.86,70867.1415,18.7,0.26481,0.00013,12.4206]
[1712645614971,65.86,70871.2063,18.7,0.26536,0.00013,12.43442]
[1712645619989,65.87,70869.4564,18.7,0.26517,0.00013,12.42942]
[1712645620733,65.87,70872.1192,18.7,0.26552,0.00013,12.43832]
[1712645622755,65.87,70872.5469,18.7,0.26557,0.00013,12.43955]
[1712645622882,65.87,70872.5469,18.7,0.26557,0.00013,12.43955]
[1712645623763,65.87,70873.4569,18.7,0.26568,0.00013,12.44245]
[1712645624765,65.87,70874.1572,18.7,0.26579,0.00013,12.445]
[1712645628263,65.88,70885.5165,18.7,0.26731,0.00013,12.48291]
[1712645630968,65.88,70878.3603,18.7,0.26637,0.00013,12.45963]
[1712645631036,65.88,70878.3603,18.7,0.26637,0.00013,12.45963]
[1712645631974,65.88,70879.0329,18.7,0.26646,0.00013,12.46183]
[1712645633077,65.88,70888.9235,18.7,0.26777,0.00013,12.49445]
[1712645635675,65.89,70892.1761,18.7,0.26821,0.00013,12.50544]
[1712645636744,65.89,70892.9009,18.7,0.26832,0.00013,12.50815]
[1712645637203,65.89,70892.9009,18.7,0.26832,0.00013,12.50815]
[1712645637496,65.89,70883.1363,18.7,0.26704,0.00013,12.47617]
[1712645641777,65.89,70883.5222,18.7,0.26708,0.00013,12.47735]
[1712645642828,65.89,70882.8197,18.7,0.26699,0.00013,12.47503]
[1712645643803,65.89,70882.0674,18.7,0.2669,0.00013,12.47265]
[1712645644000,65.89,70882.0674,18.7,0.2669,0.00013,12.47265]
[1712645644259,65.89,70882.0674,18.7,0.2669,0.00013,12.47265]
[1712645644265,65.89,70882.0674,18.7,0.2669,0.00013,12.47265]
[1712645644324,65.89,70882.0674,18.7,0.2669,0.00013,12.47265]
[1712645644691,65.89,70882.0674,18.7,0.2669,0.00013,12.47265]
[1712645646801,65.89,70857.225,18.7,0.26363,0.00013,12.3907]
[1712645648815,65.89,70834.8804,18.7,0.26072,0.00013,12.31648]
[1712645649102,65.89,70834.8804,18.7,0.26072,0.00013,12.31648]
[1712645649197,65.89,70834.8804,18.7,0.26072,0.00013,12.31648]
[1712645649271,65.89,70834.8804,18.7,0.26072,0.00013,12.31648]
[1712645649567,65.89,70837.4703,18.7,0.26106,0.00013,12.32513]
[1712645650507,65.89,70837.4703,18.7,0.26106,0.00013,12.32513]
[1712645651517,65.89,70832.71,18.7,0.26044,0.00013,12.3093]
[1712645652326,65.89,70828.4206,18.7,0.25989,0.00013,12.29503]
[1712645652384,65.89,70828.4206,18.7,0.25989,0.00013,12.29503]
[1712645652558,65.89,70830.2936,18.7,0.26013,0.00013,12.30133]
[1712645652812,65.89,70830.2936,18.7,0.26013,0.00013,12.30133]
[1712645652876,65.89,70830.2936,18.7,0.26013,0.00013,12.30133]
[1712645652882,65.89,70830.2936,18.7,0.26013,0.00013,12.30133]
[1712645652975,65.89,70830.2936,18.7,0.26013,0.00013,12.30133]
[1712645654635,65.89,70830.9564,18.7,0.26022,0.00013,12.30359]
[1712645655241,65.9,70822.3478,18.7,0.25911,0.00013,12.27488]
[1712645655553,65.9,70819.4932,18.7,0.25874,0.00013,12.2654]
[1712645655761,65.9,70819.4932,18.7,0.25874,0.00013,12.2654]
[1712645658146,65.9,70815.1414,18.7,0.25818,0.00013,12.25098]
[1712645658163,65.9,70815.1414,18.7,0.25818,0.00013,12.25098]
[1712645659170,65.9,70816.8038,18.7,0.2584,0.00013,12.25665]
[1712645660284,65.9,70819.0904,18.7,0.2587,0.00013,12.2644]
[1712645663134,65.9,70818.9295,18.7,0.25869,0.00013,12.2641]
[1712645665620,65.91,70819.1699,18.7,0.25873,0.00013,12.26508]
[1712645670968,65.91,70822.8302,18.7,0.25922,0.00013,12.27776]
[1712645672818,65.91,70825.3188,18.7,0.25947,0.00013,12.28027]
[1712645675195,65.91,70826.5222,18.7,0.25964,0.00013,12.28446]
[1712645679679,65.92,70830.2996,18.7,0.26014,0.00013,12.29735]
[1712645685068,65.92,70833.4248,18.7,0.26055,0.00013,12.30802]
[1712645685499,65.92,70833.4248,18.7,0.26055,0.00013,12.30802]
[1712645687708,65.92,70833.7534,18.7,0.2606,0.00013,12.30918]
[1712645689527,65.92,70831.0302,18.7,0.26025,0.00013,12.30018]
[1712645690533,65.92,70831.099,18.7,0.26026,0.00013,12.30045]
[1712645696145,65.92,70830.3848,18.7,0.26017,0.00013,12.29826]
[1712645701181,65.93,70831.6147,18.7,0.26034,0.00013,12.30255]
[1712645704559,65.93,70823.0085,18.7,0.25923,0.00013,12.27398]
[1712645708929,65.93,70815.2076,18.7,0.25824,0.00013,12.2482]
[1712645709201,65.93,70815.2076,18.7,0.25824,0.00013,12.2482]
[1712645711334,65.94,70801.9952,18.7,0.25654,0.00013,12.20416]
[1712645711649,65.94,70801.9952,18.7,0.25654,0.00013,12.20416]
[1712645711674,65.94,70801.9952,18.7,0.25654,0.00013,12.20416]
[1712645713671,65.94,70798.5329,18.7,0.25611,0.00013,12.1928]
[1712645713770,65.94,70798.5329,18.7,0.25611,0.00013,12.1928]
[1712645713793,65.94,70798.5329,18.7,0.25611,0.00013,12.1928]
[1712645715613,65.94,70792.7216,18.7,0.25537,0.00013,12.17349]
[1712645717943,65.95,70797.7979,18.7,0.25604,0.00013,12.19092]
[1712645717950,65.95,70797.7979,18.7,0.25604,0.00013,12.19092]
[1712645719365,65.95,70794.8353,18.7,0.25567,0.00013,12.18124]
[1712645719813,65.95,70794.8353,18.7,0.25567,0.00013,12.18124]
[1712645720343,65.95,70791.6105,18.7,0.25526,0.00013,12.17053]
[1712645720864,65.95,70791.6105,18.7,0.25526,0.00013,12.17053]
[1712645724185,65.96,70803.8422,18.7,0.25685,0.00013,12.21218]
[1712645724414,65.96,70804.4948,18.7,0.25694,0.00013,12.2145]
[1712645724452,65.96,70804.4948,18.7,0.25694,0.00013,12.2145]
[1712645724705,65.96,70804.4948,18.7,0.25694,0.00013,12.2145]
[1712645724740,65.96,70804.4948,18.7,0.25694,0.00013,12.2145]
[1712645724774,65.96,70804.4948,18.7,0.25694,0.00013,12.2145]
[1712645729455,65.97,70806.102,18.7,0.25717,0.00013,12.22043]
[1712645729463,65.97,70806.102,18.7,0.25717,0.00013,12.22043]
[1712645730374,65.97,70806.102,18.7,0.25717,0.00013,12.22043]
[1712645734434,65.97,70809.3294,18.7,0.25754,0.00013,12.22594]
[1712645735288,65.97,70809.3294,18.7,0.25754,0.00013,12.22594]
[1712645740456,65.98,70812.574,18.7,0.25798,0.00013,12.23741]
[1712645742688,65.98,70811.1609,18.7,0.25781,0.00013,12.23287]
[1712645743073,65.98,70811.1609,18.7,0.25781,0.00013,12.23287]
[1712645743088,65.98,70811.1609,18.7,0.25781,0.00013,12.23287]
[1712645748096,65.99,70827.3984,18.7,0.25992,0.00013,12.28753]
[1712645748331,65.99,70827.3984,18.7,0.25992,0.00013,12.28753]
[1712645748571,65.99,70829.4694,18.7,0.26019,0.00013,12.29448]
[1712645748799,65.99,70829.4694,18.7,0.26019,0.00013,12.29448]
[1712645749710,65.99,70836.1037,18.7,0.26105,0.00013,12.31659]
[1712645749996,65.99,70836.1037,18.7,0.26105,0.00013,12.31659]
[1712645750019,65.99,70836.1037,18.7,0.26105,0.00013,12.31659]
[1712645750057,65.99,70836.1037,18.7,0.26105,0.00013,12.31659]
[1712645750215,65.99,70836.1037,18.7,0.26105,0.00013,12.31659]
[1712645750743,65.99,70836.106,18.7,0.26106,0.00013,12.31661]
[1712645751390,65.99,70836.106,18.7,0.26106,0.00013,12.31661]
[1712645751460,65.99,70817.9224,18.7,0.2587,0.00013,12.25602]
[1712645752701,65.99,70809.7629,18.7,0.25765,0.00013,12.22878]
[1712645753037,65.99,70809.7629,18.7,0.25765,0.00013,12.22878]
[1712645753049,65.99,70809.7629,18.7,0.25765,0.00013,12.22878]
[1712645756488,66.0,70799.7435,18.7,0.25637,0.00013,12.19549]
[1712645757870,66.0,70799.07,18.7,0.2563,0.00013,12.19351]
[1712645761725,66.01,70795.5925,18.7,0.25587,0.00013,12.1824]
[1712645762615,66.01,70795.5925,18.7,0.25587,0.00013,12.1824]
[1712645764200,66.01,70793.3925,18.7,0.2556,0.00013,12.1753]
[1712645764268,66.01,70793.3925,18.7,0.2556,0.00013,12.1753]
[1712645764416,66.01,70793.3925,18.7,0.2556,0.00013,12.1753]
[1712645764952,66.01,70790.9537,18.7,0.2553,0.00013,12.16725]
[1712645768490,66.02,70778.3304,18.7,0.2537,0.00013,12.12522]
[1712645769287,66.02,70778.7641,18.7,0.25377,0.00013,12.1269]
[1712645770601,66.02,70780.1764,18.7,0.25396,0.00013,12.13189]
[1712645770844,66.03,70781.5596,18.7,0.25414,0.00013,12.13677]
[1712645770897,66.03,70781.5596,18.7,0.25414,0.00013,12.13677]
[1712645772459,66.03,70757.5793,18.7,0.2511,0.00013,12.05582]
[1712645774957,66.04,70756.1044,18.7,0.25093,0.00013,12.05136]
[1712645780145,66.05,70754.6194,18.7,0.25078,0.00013,12.04724]
[1712645782508,66.05,70750.5963,18.7,0.25028,0.00013,12.03385]
[1712645783568,66.06,70739.2552,18.7,0.24885,0.00013,11.9953]
[1712645788804,66.07,70730.7926,18.7,0.24783,0.00013,11.96783]
[1712645790573,66.08,70731.2975,18.7,0.24792,0.00013,11.97005]
[1712645791758,66.08,70731.2975,18.7,0.24792,0.00013,11.97005]
[1712645796459,66.09,70702.7959,18.7,0.24429,0.00013,11.86716]
[1712645797279,66.09,70702.7959,18.7,0.24429,0.00013,11.86716]
[1712645797704,66.09,70702.7959,18.7,0.24429,0.00013,11.86716]
[1712645797843,66.09,70702.7959,18.7,0.24429,0.00013,11.86716]
[1712645797879,66.09,70703.6148,18.7,0.2444,0.00013,11.8702]
[1712645798149,66.09,70703.6148,18.7,0.2444,0.00013,11.8702]
[1712645798930,66.1,70699.2903,18.7,0.24387,0.00013,11.85539]
[1712645799372,66.1,70699.2903,18.7,0.24387,0.00013,11.85539]
[1712645799423,66.1,70699.2903,18.7,0.24387,0.00013,11.85539]
[1712645799630,66.1,70698.11,18.7,0.24372,0.00013,11.85146]
[1712645800230,66.1,70698.11,18.7,0.24372,0.00013,11.85146]
[1712645801194,66.1,70693.2118,18.7,0.24312,0.00013,11.83466]
[1712645802434,66.1,70693.5923,18.7,0.24317,0.00013,11.83615]
[1712645802542,66.1,70693.9989,18.7,0.24323,0.00013,11.83772]
[1712645803734,66.1,70693.9989,18.7,0.24323,0.00013,11.83772]
[1712645803742,66.1,70693.9989,18.7,0.24323,0.00013,11.83772]
[1712645804253,66.1,70694.8521,18.7,0.24334,0.00013,11.84083]
[1712645805835,66.11,70693.647,18.7,0.2432,0.00013,11.83698]
[1712645807168,66.11,70687.2005,18.7,0.2424,0.00013,11.81482]
[1712645807282,66.11,70687.2005,18.7,0.2424,0.00013,11.81482]
[1712645807321,66.11,70687.2005,18.7,0.2424,0.00013,11.81482]
[1712645807352,66.11,70687.2005,18.7,0.2424,0.00013,11.81482]
[1712645807478,66.11,70687.2005,18.7,0.2424,0.00013,11.81482]
[1712645808104,66.11,70687.1248,18.7,0.2424,0.00013,11.81474]
[1712645808183,66.11,70687.1248,18.7,0.2424,0.00013,11.81474]
[1712645808844,66.11,70687.1248,18.7,0.2424,0.00013,11.81474]
[1712645808876,66.11,70687.1248,18.7,0.2424,0.00013,11.81474]
[1712645809207,66.11,70677.2391,18.7,0.24117,0.00012,11.78055]
[1712645809552,66.11,70677.2391,18.7,0.24117,0.00012,11.78055]
[1712645809572,66.11,70677.2391,18.7,0.24117,0.00012,11.78055]
[1712645809650,66.11,70677.2391,18.7,0.24117,0.00012,11.78055]
[1712645810090,66.12,70671.6276,18.7,0.24048,0.00012,11.76114]
[1712645810113,66.12,70671.6276,18.7,0.24048,0.00012,11.76114]
[1712645810690,66.12,70671.6276,18.7,0.24048,0.00012,11.76114]
[1712645810966,66.14,70626.4051,18.7,0.23497,0.00012,11.60522]
[1712645811068,66.14,70626.4051,18.7,0.23497,0.00012,11.60522]
[1712645811423,66.14,70626.4051,18.7,0.23497,0.00012,11.60522]
[1712645811609,66.14,70626.4051,18.7,0.23497,0.00012,11.60522]
[1712645813591,66.19,70638.1649,18.7,0.23658,0.00012,11.65096]
[1712645813618,66.19,70638.1649,18.7,0.23658,0.00012,11.65096]
[1712645813638,66.19,70638.1649,18.7,0.23658,0.00012,11.65096]
[1712645813996,66.19,70653.5589,18.7,0.23849,0.00012,11.70499]
[1712645814112,66.19,70653.5589,18.7,0.23849,0.00012,11.70499]
[1712645814143,66.19,70653.5589,18.7,0.23849,0.00012,11.70499]
[1712645814249,66.19,70653.5589,18.7,0.23849,0.00012,11.70499]
[1712645814276,66.19,70653.5589,18.7,0.23849,0.00012,11.70499]
[1712645814466,66.19,70659.3038,18.7,0.23921,0.00012,11.72522]
[1712645815254,66.19,70659.3038,18.7,0.23921,0.00012,11.72522]
[1712645815712,66.19,70659.3038,18.7,0.23921,0.00012,11.72522]
[1712645816060,66.19,70676.069,18.7,0.24129,0.00012,11.78363]
[1712645816834,66.19,70676.069,18.7,0.24129,0.00012,11.78363]
[1712645816850,66.19,70676.069,18.7,0.24129,0.00012,11.78363]
[1712645817430,66.19,70664.2368,18.7,0.23983,0.00012,11.74255]
[1712645818600,66.21,70653.2631,18.7,0.23853,0.00012,11.70615]
[1712645821453,66.26,70648.2652,18.7,0.23808,0.00012,11.69304]
[1712645821534,66.26,70648.2652,18.7,0.23808,0.00012,11.69304]
[1712645823985,66.26,70645.1965,18.7,0.23772,0.00012,11.68288]
[1712645824770,66.26,70645.1965,18.7,0.23772,0.00012,11.68288]
[1712645824789,66.26,70645.1965,18.7,0.23772,0.00012,11.68288]
[1712645824941,66.26,70645.1965,18.7,0.23772,0.00012,11.68288]
[1712645825684,66.27,70650.31,18.7,0.23836,0.00012,11.70094]
[1712645825858,66.27,70650.31,18.7,0.23836,0.00012,11.70094]
[1712645825952,66.27,70650.31,18.7,0.23836,0.00012,11.70094]
[1712645826050,66.27,70650.31,18.7,0.23836,0.00012,11.70094]
[1712645827184,66.27,70662.3481,18.7,0.23986,0.00012,11.74322]
[1712645828398,66.27,70667.791,18.7,0.24054,0.00012,11.76227]
[1712645828399,66.27,70667.791,18.7,0.24054,0.00012,11.76227]
[1712645828871,66.27,70667.791,18.7,0.24054,0.00012,11.76227]
[1712645828945,66.27,70667.791,18.7,0.24054,0.00012,11.76227]
[1712645828998,66.27,70667.791,18.7,0.24054,0.00012,11.76227]
[1712645829055,66.27,70667.791,18.7,0.24054,0.00012,11.76227]
[1712645829125,66.27,70667.8839,18.7,0.24056,0.00012,11.76271]
[1712645829132,66.27,70667.8839,18.7,0.24056,0.00012,11.76271]
[1712645829179,66.27,70667.8839,18.7,0.24056,0.00012,11.76271]
[1712645829612,66.27,70660.1651,18.7,0.23961,0.00012,11.73601]
[1712645829764,66.27,70660.1651,18.7,0.23961,0.00012,11.73601]
[1712645831451,66.28,70672.6511,18.7,0.24116,0.00012,11.77956]
[1712645833944,66.28,70665.5132,18.7,0.24029,0.00012,11.75507]
[1712645834231,66.28,70661.8326,18.7,0.23984,0.00012,11.74245]
[1712645834722,66.28,70661.8326,18.7,0.23984,0.00012,11.74245]
[1712645834728,66.28,70661.8326,18.7,0.23984,0.00012,11.74245]
[1712645834911,66.28,70661.8326,18.7,0.23984,0.00012,11.74245]
[1712645834938,66.28,70661.8326,18.7,0.23984,0.00012,11.74245]
[1712645835459,66.28,70688.733,18.7,0.2432,0.00012,11.83599]
[1712645835486,66.28,70688.733,18.7,0.2432,0.00012,11.83599]
[1712645835491,66.28,70688.733,18.7,0.2432,0.00012,11.83599]
[1712645835722,66.28,70688.733,18.7,0.2432,0.00012,11.83599]
[1712645835726,66.28,70688.733,18.7,0.2432,0.00012,11.83599]
[1712645836001,66.28,70688.733,18.7,0.2432,0.00012,11.83599]
[1712645836005,66.28,70688.733,18.7,0.2432,0.00012,11.83599]
[1712645837476,66.28,70698.5505,18.7,0.24443,0.00013,11.86992]
[1712645837657,66.28,70698.5505,18.7,0.24443,0.00013,11.86992]
[1712645838476,66.29,70703.39,18.7,0.24504,0.00013,11.88677]
[1712645838589,66.29,70703.39,18.7,0.24504,0.00013,11.88677]
[1712645839180,66.29,70703.39,18.7,0.24504,0.00013,11.88677]
[1712645839598,66.29,70703.39,18.7,0.24504,0.00013,11.88677]
[1712645839613,66.29,70703.39,18.7,0.24504,0.00013,11.88677]
[1712645840390,66.29,70693.2443,18.7,0.24377,0.00013,11.85194]
[1712645840452,66.29,70693.2443,18.7,0.24377,0.00013,11.85194]
[1712645841858,66.29,70695.1395,18.7,0.24402,0.00013,11.85871]
[1712645842807,66.29,70695.1395,18.7,0.24402,0.00013,11.85871]
[1712645848222,66.3,70688.458,18.7,0.24322,0.00012,11.83663]
[1712645848858,66.3,70688.458,18.7,0.24322,0.00012,11.83663]
[1712645852647,66.31,70689.9547,18.7,0.24335,0.00013,11.83641]
[1712645853333,66.31,70689.9547,18.7,0.24335,0.00013,11.83641]
[1712645853360,66.31,70689.9547,18.7,0.24335,0.00013,11.83641]
[1712645855271,66.31,70710.0862,18.7,0.24589,0.00013,11.90604]
[1712645855476,66.31,70710.0862,18.7,0.24589,0.00013,11.90604]
[1712645860758,66.32,70708.3949,18.7,0.24569,0.00013,11.90064]
[1712645860848,66.32,70708.3949,18.7,0.24569,0.00013,11.90064]
[1712645860879,66.32,70708.3949,18.7,0.24569,0.00013,11.90064]
[1712645861558,66.32,70709.9818,18.7,0.24589,0.00013,11.90616]
[1712645866639,66.32,70717.1728,18.7,0.24681,0.00013,11.93115]
[1712645866645,66.32,70717.1728,18.7,0.24681,0.00013,11.93115]
[1712645866676,66.32,70717.1728,18.7,0.24681,0.00013,11.93115]
[1712645872398,66.33,70719.1541,18.7,0.24708,0.00013,11.93848]
[1712645872552,66.33,70719.1541,18.7,0.24708,0.00013,11.93848]
[1712645873727,66.33,70721.0478,18.7,0.24732,0.00013,11.94504]
[1712645876757,66.33,70717.6421,18.7,0.2469,0.00013,11.93365]
[1712645878093,66.33,70727.4616,18.7,0.24814,0.00013,11.96729]
[1712645881173,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645881290,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645881369,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645881472,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645881498,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645881843,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645882127,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645882209,66.33,70726.7833,18.7,0.24807,0.00013,11.96514]
[1712645882615,66.34,70743.0536,18.7,0.25013,0.00013,12.02088]
[1712645882800,66.34,70743.0536,18.7,0.25013,0.00013,12.02088]
[1712645882835,66.34,70743.0536,18.7,0.25013,0.00013,12.02088]
[1712645882848,66.34,70743.0536,18.7,0.25013,0.00013,12.02088]
[1712645883207,66.34,70743.0536,18.7,0.25013,0.00013,12.02088]
[1712645883384,66.34,70743.0536,18.7,0.25013,0.00013,12.02088]
[1712645883460,66.34,70721.3385,18.7,0.24739,0.00013,11.94685]
[1712645883563,66.34,70721.3385,18.7,0.24739,0.00013,11.94685]
[1712645886008,66.34,70698.5515,18.7,0.24453,0.00013,11.86881]
[1712645886994,66.34,70692.6427,18.7,0.2438,0.00013,11.84858]
[1712645887783,66.34,70695.7587,18.7,0.24419,0.00013,11.85943]
[1712645888481,66.34,70695.7587,18.7,0.24419,0.00013,11.85943]
[1712645892614,66.35,70690.0737,18.7,0.24351,0.00012,11.84047]
[1712645896844,66.35,70694.7917,18.7,0.24412,0.00013,11.85726]
[1712645897144,66.35,70694.7917,18.7,0.24412,0.00013,11.85726]
[1712645901764,66.36,70693.3182,18.7,0.24396,0.00013,11.85294]
[1712645907192,66.37,70690.2784,18.7,0.24361,0.00012,11.84313]
[1712645908243,66.37,70689.6533,18.7,0.24354,0.00012,11.84131]
[1712645911264,66.38,70693.858,18.7,0.24409,0.00013,11.85629]
[1712645913978,66.38,70701.4963,18.7,0.24498,0.00013,11.87703]
[1712645915584,66.38,70704.3325,18.7,0.24534,0.00013,11.88689]
[1712645917725,66.39,70679.7021,18.7,0.24228,0.00012,11.80252]
[1712645922760,66.4,70670.0901,18.7,0.24113,0.00012,11.77043]
[1712645926298,66.41,70663.7592,18.7,0.24037,0.00012,11.74922]
[1712645928796,66.42,70666.07,18.7,0.24069,0.00012,11.758]
[1712645933392,66.43,70667.7243,18.7,0.24093,0.00012,11.76474]
[1712645933880,66.43,70671.159,18.7,0.24137,0.00012,11.77687]
[1712645934365,66.43,70671.159,18.7,0.24137,0.00012,11.77687]
[1712645934439,66.43,70671.159,18.7,0.24137,0.00012,11.77687]
[1712645935885,66.44,70688.5885,18.7,0.24355,0.00012,11.83743]
[1712645936726,66.44,70688.5885,18.7,0.24355,0.00012,11.83743]
[1712645939274,66.44,70694.084,18.7,0.24425,0.00013,11.85679]
[1712645940059,66.44,70694.0161,18.7,0.24425,0.00013,11.8567]
[1712645940309,66.44,70694.0161,18.7,0.24425,0.00013,11.8567]
[1712645940403,66.44,70694.0161,18.7,0.24425,0.00013,11.8567]
[1712645940505,66.44,70694.0161,18.7,0.24425,0.00013,11.8567]
[1712645940614,66.44,70694.0161,18.7,0.24425,0.00013,11.8567]
[1712645940669,66.44,70694.0161,18.7,0.24425,0.00013,11.8567]
[1712645942506,66.45,70696.731,18.7,0.2446,0.00013,11.86631]
[1712645942645,66.45,70696.731,18.7,0.2446,0.00013,11.86631]
[1712645944192,66.45,70713.8667,18.7,0.24676,0.00013,11.92525]
[1712645944675,66.45,70713.8667,18.7,0.24676,0.00013,11.92525]
[1712645945931,66.45,70738.4033,18.7,0.24986,0.00013,12.00915]
[1712645946200,66.45,70738.4033,18.7,0.24986,0.00013,12.00915]
[1712645948965,66.46,70728.2669,18.7,0.24861,0.00013,11.9755]
[1712645948998,66.46,70728.2669,18.7,0.24861,0.00013,11.9755]
[1712645949208,66.46,70728.2669,18.7,0.24861,0.00013,11.9755]
[1712645949241,66.46,70728.2669,18.7,0.24861,0.00013,11.9755]
[1712645950090,66.46,70741.3277,18.7,0.25027,0.00013,12.02014]
[1712645953997,66.47,70742.9084,18.7,0.25051,0.00013,12.02636]
[1712645954016,66.47,70742.9084,18.7,0.25051,0.00013,12.02636]
[1712645954175,66.47,70742.9084,18.7,0.25051,0.00013,12.02636]
[1712645956075,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645956139,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645956424,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645956572,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645956814,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645956838,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645956900,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645956991,66.48,70747.6078,18.7,0.25112,0.00013,12.04281]
[1712645957018,66.48,70756.2626,18.7,0.25223,0.00013,12.0723]
[1712645957083,66.48,70756.2626,18.7,0.25223,0.00013,12.0723]
[1712645957205,66.48,70756.2626,18.7,0.25223,0.00013,12.0723]
[1712645957794,66.48,70756.2626,18.7,0.25223,0.00013,12.0723]
[1712645957929,66.48,70756.2626,18.7,0.25223,0.00013,12.0723]
[1712645958008,66.48,70784.7265,18.7,0.25586,0.00013,12.1681]
[1712645958551,66.48,70784.7265,18.7,0.25586,0.00013,12.1681]
[1712645961684,66.49,70783.1303,18.7,0.25568,0.00013,12.16322]
[1712645962012,66.49,70783.1303,18.7,0.25568,0.00013,12.16322]
[1712645967071,66.5,70773.0982,18.7,0.25442,0.00013,12.13027]
[1712645967668,66.5,70774.9762,18.7,0.25467,0.00013,12.13673]
[1712645967674,66.5,70774.9762,18.7,0.25467,0.00013,12.13673]
[1712645972189,66.51,70783.5209,18.7,0.25571,0.00013,12.16003]
[1712645972925,66.51,70783.5209,18.7,0.25571,0.00013,12.16003]
[1712645978152,66.51,70785.321,18.7,0.25597,0.00013,12.16676]
[1712645982891,66.52,70782.5927,18.7,0.25564,0.00013,12.15825]
[1712645983364,66.52,70782.5927,18.7,0.25564,0.00013,12.15825]
[1712645983530,66.52,70782.5927,18.7,0.25564,0.00013,12.15825]
[1712645983939,66.52,70782.5927,18.7,0.25564,0.00013,12.15825]
[1712645984567,66.52,70783.6018,18.7,0.25578,0.00013,12.16175]
[1712645985048,66.52,70783.6018,18.7,0.25578,0.00013,12.16175]
[1712645988220,66.53,70802.8329,18.7,0.25826,0.00013,12.22619]
[1712645988366,66.53,70802.8329,18.7,0.25826,0.00013,12.22619]
[1712645988829,66.53,70801.9366,18.7,0.25814,0.00013,12.22329]
[1712645989319,66.53,70801.9366,18.7,0.25814,0.00013,12.22329]
[1712645990770,66.53,70803.1311,18.7,0.2583,0.00013,12.22734]
[1712645992143,66.53,70805.9173,18.7,0.25866,0.00013,12.23671]
[1712645992235,66.53,70805.9173,18.7,0.25866,0.00013,12.23671]
[1712645992951,66.53,70805.9173,18.7,0.25866,0.00013,12.23671]
[1712645993016,66.53,70805.9173,18.7,0.25866,0.00013,12.23671]
[1712645994560,66.53,70804.1192,18.7,0.25844,0.00013,12.23089]
[1712645995433,66.53,70804.1192,18.7,0.25844,0.00013,12.23089]
[1712645996238,66.53,70804.1192,18.7,0.25844,0.00013,12.23089]
[1712645996351,66.53,70804.3677,18.7,0.25847,0.00013,12.23179]
[1712645999110,66.53,70812.2743,18.7,0.25949,0.00013,12.25812]
[1712646003705,66.54,70828.0767,18.7,0.26154,0.00013,12.31043]
[1712646004622,66.54,70828.0767,18.7,0.26154,0.00013,12.31043]
[1712646005223,66.54,70828.0767,18.7,0.26154,0.00013,12.31043]
[1712646005978,66.54,70828.0853,18.7,0.26154,0.00013,12.31044]
[1712646009366,66.54,70797.23,18.7,0.25757,0.00013,12.20837]
[1712646012773,66.54,70806.2783,18.7,0.25874,0.00013,12.2386]
[1712646014414,66.54,70784.0604,18.7,0.2559,0.00013,12.16484]
[1712646020495,66.55,70785.3946,18.7,0.2561,0.00013,12.16995]
[1712646022272,66.55,70788.7012,18.7,0.25652,0.00013,12.1811]
[1712646022366,66.55,70788.7012,18.7,0.25652,0.00013,12.1811]
[1712646022902,66.55,70786.1204,18.7,0.2562,0.00013,12.17259]
[1712646025553,66.56,70786.7075,18.7,0.25629,0.00013,12.1749]
[1712646027664,66.56,70787.7167,18.7,0.25642,0.00013,12.17848]
[1712646028231,66.56,70787.7167,18.7,0.25642,0.00013,12.17848]
[1712646029145,66.56,70787.7167,18.7,0.25642,0.00013,12.17848]
[1712646034543,66.57,70788.66,18.7,0.25649,0.00013,12.17631]
[1712646037876,66.57,70780.1415,18.7,0.25542,0.00013,12.1482]
[1712646042938,66.58,70790.6312,18.7,0.25678,0.00013,12.18378]
[1712646048639,66.58,70799.2599,18.7,0.25791,0.00013,12.21293]
[1712646050504,66.58,70799.7281,18.7,0.25797,0.00013,12.21455]
[1712646051200,66.58,70799.7281,18.7,0.25797,0.00013,12.21455]
[1712646051911,66.58,70808.3986,18.7,0.25909,0.00013,12.24342]
[1712646052269,66.58,70808.3986,18.7,0.25909,0.00013,12.24342]
[1712646052513,66.58,70808.3986,18.7,0.25909,0.00013,12.24342]
[1712646054682,66.58,70827.136,18.7,0.2615,0.00013,12.30532]
[1712646057312,66.58,70834.7473,18.7,0.26248,0.00013,12.33026]
[1712646060096,66.58,70847.7005,18.7,0.26415,0.00013,12.37253]
[1712646060221,66.58,70847.7005,18.7,0.26415,0.00013,12.37253]
[1712646060620,66.58,70847.7005,18.7,0.26415,0.00013,12.37253]
[1712646060646,66.58,70847.7005,18.7,0.26415,0.00013,12.37253]
[1712646060867,66.58,70856.0542,18.7,0.26523,0.00013,12.3997]
[1712646066764,66.57,70850.4052,18.7,0.26447,0.00013,12.3805]
[1712646066884,66.57,70850.4052,18.7,0.26447,0.00013,12.3805]
[1712646067740,66.57,70850.4052,18.7,0.26447,0.00013,12.3805]
[1712646068531,66.57,70842.7166,18.7,0.26346,0.00013,12.35526]
[1712646070132,66.57,70842.3781,18.7,0.26342,0.00013,12.35404]
[1712646071152,66.57,70855.0676,18.7,0.26506,0.00013,12.39543]
[1712646071254,66.57,70855.0676,18.7,0.26506,0.00013,12.39543]
[1712646071575,66.57,70855.0676,18.7,0.26506,0.00013,12.39543]
[1712646071884,66.56,70854.5413,18.7,0.26499,0.00013,12.3936]
[1712646072799,66.56,70854.5413,18.7,0.26499,0.00013,12.3936]
[1712646074920,66.56,70858.9582,18.7,0.26554,0.00013,12.40764]
[1712646080863,66.55,70854.3127,18.7,0.26491,0.00013,12.39185]
[1712646082576,66.55,70854.1722,18.7,0.26489,0.00013,12.39128]
[1712646082709,66.55,70854.1722,18.7,0.26489,0.00013,12.39128]
[1712646082732,66.55,70854.1722,18.7,0.26489,0.00013,12.39128]
[1712646083873,66.55,70851.8516,18.7,0.26458,0.00013,12.38359]
[1712646084491,66.55,70841.8106,18.7,0.26328,0.00013,12.35063]
[1712646085140,66.55,70828.0882,18.7,0.2615,0.00013,12.30547]
[1712646088137,66.55,70812.6953,18.7,0.25952,0.00013,12.25465]
[1712646089240,66.55,70811.3522,18.7,0.25934,0.00013,12.25023]
[1712646090406,66.55,70814.4604,18.7,0.25975,0.00013,12.26054]
[1712646090541,66.55,70814.4604,18.7,0.25975,0.00013,12.26054]
[1712646092175,66.55,70809.6859,18.7,0.25906,0.00013,12.23888]
[1712646092574,66.55,70809.6859,18.7,0.25906,0.00013,12.23888]
[1712646093105,66.55,70805.349,18.7,0.2585,0.00013,12.22454]
[1712646094747,66.55,70808.7664,18.7,0.25894,0.00013,12.23592]
[1712646097012,66.55,70814.7075,18.7,0.25971,0.00013,12.2557]
[1712646101312,66.55,70817.9022,18.7,0.26013,0.00013,12.26632]
[1712646101612,66.55,70817.9022,18.7,0.26013,0.00013,12.26632]
[1712646101732,66.55,70817.9022,18.7,0.26013,0.00013,12.26632]
[1712646103625,66.55,70815.9361,18.7,0.25987,0.00013,12.25984]
[1712646107071,66.55,70818.6634,18.7,0.26023,0.00013,12.26891]
[1712646107178,66.55,70818.6634,18.7,0.26023,0.00013,12.26891]
[1712646107356,66.55,70818.6634,18.7,0.26023,0.00013,12.26891]
[1712646108344,66.55,70819.3692,18.7,0.26032,0.00013,12.27124]
[1712646108785,66.55,70819.3692,18.7,0.26032,0.00013,12.27124]
[1712646109199,66.55,70831.6458,18.7,0.2619,0.00013,12.31171]
[1712646110551,66.55,70825.6395,18.7,0.26113,0.00013,12.2919]
[1712646115419,66.55,70815.7218,18.7,0.25985,0.00013,12.2592]
[1712646120133,66.56,70799.0107,18.7,0.25771,0.00013,12.204]
[1712646120265,66.56,70794.8265,18.7,0.25718,0.00013,12.19016]
[1712646120305,66.56,70794.8265,18.7,0.25718,0.00013,12.19016]
[1712646123173,66.56,70776.8794,18.7,0.25489,0.00013,12.13048]
[1712646128208,66.57,70783.6928,18.7,0.25578,0.00013,12.15374]
[1712646128875,66.57,70783.6928,18.7,0.25578,0.00013,12.15374]
[1712646129277,66.57,70785.1197,18.7,0.25597,0.00013,12.15859]
[1712646129733,66.57,70785.1197,18.7,0.25597,0.00013,12.15859]
[1712646132873,66.57,70805.482,18.7,0.25858,0.00013,12.22651]
[1712646135788,66.57,70807.5933,18.7,0.25885,0.00013,12.23352]
[1712646136344,66.57,70806.7118,18.7,0.25874,0.00013,12.2306]
[1712646136418,66.57,70806.7118,18.7,0.25874,0.00013,12.2306]
[1712646136769,66.57,70806.7118,18.7,0.25874,0.00013,12.2306]
[1712646136875,66.57,70806.7118,18.7,0.25874,0.00013,12.2306]
[1712646137042,66.57,70806.7118,18.7,0.25874,0.00013,12.2306]
[1712646137117,66.57,70806.7118,18.7,0.25874,0.00013,12.2306]
[1712646137319,66.57,70812.1681,18.7,0.25944,0.00013,12.24868]
[1712646137466,66.57,70812.1681,18.7,0.25944,0.00013,12.24868]
[1712646137525,66.57,70812.1681,18.7,0.25944,0.00013,12.24868]
[1712646137546,66.57,70812.1681,18.7,0.25944,0.00013,12.24868]
[1712646138092,66.57,70812.1681,18.7,0.25944,0.00013,12.24868]
[1712646138707,66.57,70812.2328,18.7,0.25945,0.00013,12.24891]
[1712646141798,66.57,70826.0523,18.7,0.26123,0.00013,12.29455]
[1712646142213,66.57,70826.0523,18.7,0.26123,0.00013,12.29455]
[1712646142761,66.57,70824.9083,18.7,0.26108,0.00013,12.29076]
[1712646142963,66.57,70824.9083,18.7,0.26108,0.00013,12.29076]
[1712646142970,66.57,70824.9083,18.7,0.26108,0.00013,12.29076]
[1712646143014,66.57,70824.9083,18.7,0.26108,0.00013,12.29076]
[1712646143213,66.57,70824.9083,18.7,0.26108,0.00013,12.29076]
[1712646144280,66.57,70825.8791,18.7,0.26121,0.00013,12.29394]
[1712646146854,66.57,70828.9918,18.7,0.26161,0.00013,12.30412]
[1712646147176,66.57,70828.9918,18.7,0.26161,0.00013,12.30412]
[1712646147715,66.57,70825.8639,18.7,0.2612,0.00013,12.29378]
[1712646150965,66.57,70823.4415,18.7,0.26089,0.00013,12.28578]
[1712646151063,66.57,70823.4415,18.7,0.26089,0.00013,12.28578]
[1712646151542,66.57,70820.7941,18.7,0.26047,0.00013,12.27115]
[1712646154590,66.56,70836.0389,18.7,0.26244,0.00013,12.32133]
[1712646154733,66.56,70836.0389,18.7,0.26244,0.00013,12.32133]
[1712646160194,66.56,70845.511,18.7,0.26365,0.00013,12.35205]
[1712646161232,66.56,70842.7923,18.7,0.2633,0.00013,12.34307]
[1712646162286,66.56,70841.0644,18.7,0.26307,0.00013,12.33734]
[1712646167484,66.55,70851.7868,18.7,0.26444,0.00013,12.37192]
[1712646172518,66.54,70857.6505,18.7,0.26518,0.00013,12.39053]
[1712646176233,66.54,70863.3026,18.7,0.2659,0.00013,12.40859]
[1712646181580,66.53,70860.8629,18.7,0.26554,0.00013,12.39969]
[1712646186614,66.52,70863.3132,18.7,0.26584,0.00013,12.40708]
[1712646189327,66.52,70864.0056,18.7,0.26592,0.00013,12.40921]
[1712646189411,66.52,70864.0056,18.7,0.26592,0.00013,12.40921]
[1712646190300,66.52,70864.7612,18.7,0.26602,0.00013,12.41154]
[1712646190443,66.52,70864.7612,18.7,0.26602,0.00013,12.41154]
[1712646191152,66.51,70866.5625,18.7,0.26624,0.00013,12.41713]
[1712646191582,66.51,70866.5625,18.7,0.26624,0.00013,12.41713]
[1712646193936,66.51,70870.1381,18.7,0.26669,0.00013,12.42833]
[1712646195998,66.5,70873.9068,18.7,0.26717,0.00013,12.44027]
[1712646196644,66.5,70873.9068,18.7,0.26717,0.00013,12.44027]
[1712646198182,66.5,70876.5226,18.7,0.26749,0.00013,12.44843]
[1712646200093,66.49,70876.9181,18.7,0.26753,0.00013,12.44938]
[1712646203038,66.49,70877.4413,18.7,0.26758,0.00013,12.45057]
[1712646204565,66.48,70877.0135,18.7,0.26752,0.00013,12.44902]
[1712646207036,66.48,70878.0306,18.7,0.26763,0.00013,12.45182]
[1712646208416,66.48,70877.5222,18.7,0.26755,0.00013,12.45]
[1712646211371,66.47,70877.1828,18.7,0.26749,0.00013,12.4484]
[1712646211943,66.47,70878.3594,18.7,0.26756,0.00013,12.44621]
[1712646212278,66.47,70878.3594,18.7,0.26756,0.00013,12.44621]
[1712646217672,66.46,70878.5228,18.7,0.26755,0.00013,12.44592]
[1712646219677,66.45,70869.8631,18.7,0.2664,0.00013,12.41745]
[1712646224881,66.44,70871.5087,18.7,0.26659,0.00013,12.42201]
[1712646225565,66.44,70871.5087,18.7,0.26659,0.00013,12.42201]
[1712646226589,66.44,70869.2764,18.7,0.26629,0.00013,12.41461]
[1712646231936,66.43,70878.748,18.7,0.26749,0.00013,12.44449]
[1712646236966,66.42,70879.7256,18.7,0.26758,0.00013,12.44686]
[1712646243460,66.41,70879.9874,18.7,0.26757,0.00013,12.44675]
[1712646246988,66.4,70879.6213,18.7,0.26751,0.00013,12.44508]
[1712646247322,66.4,70877.8515,18.7,0.26727,0.00013,12.43918]
[1712646252844,66.39,70876.6861,18.7,0.26709,0.00013,12.43471]
[1712646255593,66.38,70879.4184,18.7,0.26742,0.00013,12.44313]
[1712646258479,66.38,70883.2767,18.7,0.26791,0.00013,12.4552]
[1712646259020,66.38,70883.2767,18.7,0.26791,0.00013,12.4552]
[1712646259678,66.37,70883.8033,18.7,0.26797,0.00013,12.45674]
[1712646263153,66.36,70908.316,18.7,0.27116,0.00013,12.5352]
[1712646263214,66.36,70908.316,18.7,0.27116,0.00013,12.5352]
[1712646263269,66.36,70908.316,18.7,0.27116,0.00013,12.5352]
[1712646263962,66.36,70908.316,18.7,0.27116,0.00013,12.5352]
[1712646264362,66.36,70910.5586,18.7,0.27145,0.00013,12.54217]
[1712646265272,66.36,70914.6418,18.7,0.27198,0.00013,12.55504]
[1712646267027,66.35,70910.7142,18.7,0.27145,0.00013,12.54217]
[1712646267063,66.35,70910.7142,18.7,0.27145,0.00013,12.54217]
[1712646267638,66.35,70903.5097,18.7,0.27049,0.00013,12.51874]
[1712646270372,66.35,70902.576,18.7,0.27036,0.00013,12.5157]
[1712646270652,66.35,70902.576,18.7,0.27036,0.00013,12.5157]
[1712646272390,66.35,70901.5331,18.7,0.27015,0.00013,12.50647]
[1712646278258,66.35,70910.5501,18.7,0.27134,0.00013,12.53543]
[1712646278655,66.35,70910.5501,18.7,0.27134,0.00013,12.53543]
[1712646279565,66.35,70911.8304,18.7,0.27151,0.00013,12.53951]
[1712646280344,66.35,70915.3098,18.7,0.27196,0.00013,12.55065]
[1712646280466,66.35,70915.3098,18.7,0.27196,0.00013,12.55065]
[1712646281744,66.35,70917.6835,18.7,0.27229,0.00013,12.55843]
[1712646281746,66.35,70917.6835,18.7,0.27229,0.00013,12.55843]
[1712646282308,66.35,70920.0967,18.7,0.27261,0.00013,12.56632]
[1712646285911,66.35,70913.9468,18.7,0.27179,0.00013,12.54643]
[1712646285928,66.35,70913.9468,18.7,0.27179,0.00013,12.54643]
[1712646286809,66.35,70918.3831,18.7,0.27238,0.00013,12.56062]
[1712646287768,66.35,70922.0652,18.7,0.27287,0.00013,12.57257]
[1712646289287,66.35,70921.23,18.7,0.27276,0.00013,12.57004]
[1712646289992,66.35,70907.3222,18.7,0.27093,0.00013,12.52533]
[1712646295408,66.35,70909.5574,18.7,0.27121,0.00013,12.53238]
[1712646299310,66.35,70917.5805,18.7,0.27227,0.00013,12.55803]
[1712646304089,66.34,70918.2179,18.7,0.27234,0.00013,12.5598]
[1712646306403,66.35,70919.5053,18.7,0.27252,0.00013,12.56402]
[1712646307177,66.35,70918.438,18.7,0.27238,0.00013,12.56075]
[1712646312529,66.36,70917.3701,18.7,0.27228,0.00013,12.55815]
[1712646315274,66.36,70919.0641,18.7,0.27251,0.00013,12.56389]
[1712646318718,66.37,70916.3801,18.7,0.27218,0.00013,12.55589]
[1712646318844,66.37,70916.3801,18.7,0.27218,0.00013,12.55589]
[1712646319422,66.37,70916.3801,18.7,0.27218,0.00013,12.55589]
[1712646321144,66.37,70908.7137,18.7,0.27118,0.00013,12.53139]
[1712646326626,66.37,70904.719,18.7,0.27065,0.00013,12.51842]
[1712646331662,66.37,70905.0512,18.7,0.27061,0.00013,12.51355]
[1712646336697,66.36,70904.8586,18.7,0.27056,0.00013,12.51218]
[1712646341365,66.35,70905.7036,18.7,0.27064,0.00013,12.51419]
[1712646342252,66.35,70904.4926,18.7,0.27047,0.00013,12.51018]
[1712646343147,66.35,70904.4926,18.7,0.27047,0.00013,12.51018]
[1712646345799,66.44,70919.7609,18.7,0.27279,0.00013,12.56609]
[1712646345923,66.44,70919.7609,18.7,0.27279,0.00013,12.56609]
[1712646348163,66.47,70934.8855,18.7,0.27489,0.00013,12.6165]
[1712646348382,66.47,70934.8855,18.7,0.27489,0.00013,12.6165]
[1712646349023,66.48,70935.5881,18.7,0.27502,0.00013,12.61957]
[1712646349245,66.48,70935.5881,18.7,0.27502,0.00013,12.61957]
[1712646349272,66.48,70935.5881,18.7,0.27502,0.00013,12.61957]
[1712646350513,66.47,70932.9835,18.7,0.27462,0.00013,12.61014]
[1712646352138,66.44,70929.2198,18.7,0.27404,0.00013,12.59622]
[1712646353702,66.43,70927.5463,18.7,0.27378,0.00013,12.59016]
[1712646356946,66.46,70936.6916,18.7,0.27509,0.00013,12.62136]
[1712646357075,66.46,70936.6916,18.7,0.27509,0.00013,12.62136]
[1712646357219,66.46,70936.6916,18.7,0.27509,0.00013,12.62136]
[1712646357358,66.46,70936.6916,18.7,0.27509,0.00013,12.62136]
[1712646358545,66.47,70937.8735,18.7,0.27528,0.00013,12.6259]
[1712646359797,66.48,70934.6552,18.7,0.27489,0.00013,12.61653]
[1712646363931,66.54,70936.4101,18.7,0.2753,0.00013,12.62616]
[1712646366982,66.57,70931.9705,18.7,0.27482,0.00013,12.61445]
[1712646368572,66.58,70934.16,18.7,0.27514,0.00013,12.62214]
[1712646369860,66.59,70934.7259,18.7,0.27525,0.00013,12.62464]
[1712646374963,66.64,70937.8564,18.7,0.27581,0.00013,12.63795]
[1712646375837,66.64,70937.8564,18.7,0.27581,0.00013,12.63795]
[1712646376797,66.65,70937.8549,18.7,0.27584,0.00013,12.63847]
[1712646377413,66.66,70930.0435,18.7,0.27484,0.00013,12.61448]
[1712646377422,66.66,70930.0435,18.7,0.27484,0.00013,12.61448]
[1712646377427,66.66,70930.0435,18.7,0.27484,0.00013,12.61448]
[1712646383020,66.58,70920.3226,18.7,0.27329,0.00013,12.57775]
[1712646383184,66.58,70920.3226,18.7,0.27329,0.00013,12.57775]
[1712646383265,66.58,70920.3226,18.7,0.27329,0.00013,12.57775]
[1712646383378,66.58,70920.3226,18.7,0.27329,0.00013,12.57775]
[1712646384069,66.57,70919.5221,18.7,0.27315,0.00013,12.57431]
[1712646384572,66.57,70919.5221,18.7,0.27315,0.00013,12.57431]
[1712646384597,66.57,70919.5221,18.7,0.27315,0.00013,12.57431]
[1712646384693,66.57,70919.5221,18.7,0.27315,0.00013,12.57431]
[1712646384828,66.57,70919.5221,18.7,0.27315,0.00013,12.57431]
[1712646385441,66.55,70918.7579,18.7,0.27301,0.00013,12.57103]
[1712646385654,66.55,70918.7579,18.7,0.27301,0.00013,12.57103]
[1712646386819,66.55,70910.8701,18.7,0.27194,0.00013,12.5452]
[1712646390181,66.51,70904.7035,18.7,0.27102,0.00013,12.52295]
[1712646390183,66.51,70904.7035,18.7,0.27102,0.00013,12.52295]
[1712646392273,66.5,70904.9612,18.7,0.27096,0.00013,12.5173]
[1712646392738,66.5,70904.9612,18.7,0.27096,0.00013,12.5173]
[1712646393215,66.5,70904.7817,18.7,0.27092,0.00013,12.51642]
[1712646393230,66.5,70904.7817,18.7,0.27092,0.00013,12.51642]
[1712646393869,66.5,70904.7817,18.7,0.27092,0.00013,12.51642]
[1712646394666,66.47,70902.0188,18.7,0.27046,0.00013,12.50527]
[1712646395500,66.44,70893.2817,18.7,0.26922,0.00013,12.47511]
[1712646397224,66.4,70887.8887,18.7,0.26836,0.00013,12.4541]
[1712646401562,66.31,70886.9462,18.7,0.26796,0.00013,12.4445]
[1712646403101,66.29,70886.0033,18.7,0.26777,0.00013,12.4399]
[1712646404026,66.27,70884.0801,18.7,0.26746,0.00013,12.4322]
[1712646404066,66.27,70884.0801,18.7,0.26746,0.00013,12.4322]
[1712646404252,66.25,70880.9039,18.7,0.26698,0.00013,12.42053]
[1712646408351,66.17,70887.5224,18.7,0.26759,0.00013,12.43597]
[1712646414236,66.08,70879.89,18.7,0.2663,0.00013,12.4043]
[1712646418492,66.04,70879.138,18.7,0.26604,0.00013,12.39798]
[1712646422555,65.99,70879.6827,18.7,0.26596,0.00013,12.39624]
[1712646422703,65.99,70879.6827,18.7,0.26596,0.00013,12.39624]
[1712646422823,65.99,70879.6827,18.7,0.26596,0.00013,12.39624]
[1712646422923,65.99,70879.6827,18.7,0.26596,0.00013,12.39624]
[1712646422994,65.99,70879.6827,18.7,0.26596,0.00013,12.39624]
[1712646423180,65.99,70879.6827,18.7,0.26596,0.00013,12.39624]
[1712646428041,65.94,70874.904,18.7,0.26518,0.00013,12.37687]
[1712646432801,65.87,70890.0427,18.7,0.26694,0.00013,12.42122]
[1712646436564,65.83,70887.5741,18.7,0.26646,0.00013,12.40951]
[1712646439233,65.81,70878.0158,18.7,0.26515,0.00013,12.37675]
[1712646444453,65.77,70878.3912,18.7,0.26506,0.00013,12.37475]
[1712646449489,65.74,70874.194,18.7,0.26443,0.00013,12.359]
[1712646454525,65.72,70883.4257,18.7,0.26548,0.00013,12.38138]
[1712646459558,65.68,70887.8749,18.7,0.26594,0.00013,12.39312]
[1712646462903,65.65,70889.2255,18.7,0.26604,0.00013,12.39564]
[1712646468621,65.63,70894.8865,18.7,0.26672,0.00013,12.41275]
[1712646472067,65.63,70898.787,18.7,0.26723,0.00013,12.42533]
[1712646472693,65.63,70900.8031,18.7,0.26749,0.00013,12.43186]
[1712646472761,65.63,70900.8031,18.7,0.26749,0.00013,12.43186]
[1712646473184,65.63,70900.8031,18.7,0.26749,0.00013,12.43186]
[1712646473213,65.63,70900.8031,18.7,0.26749,0.00013,12.43186]
[1712646473795,65.63,70902.8655,18.7,0.26776,0.00013,12.43853]
[1712646473821,65.63,70902.8655,18.7,0.26776,0.00013,12.43853]
[1712646474035,65.63,70902.8655,18.7,0.26776,0.00013,12.43853]
[1712646474749,65.63,70910.8696,18.7,0.26882,0.00013,12.46466]
[1712646477842,65.62,70910.4721,18.7,0.26875,0.00013,12.46298]
[1712646478044,65.62,70910.4721,18.7,0.26875,0.00013,12.46298]
[1712646480967,65.62,70911.2871,18.7,0.26885,0.00013,12.46527]
[1712646482811,65.61,70907.7755,18.7,0.26837,0.00013,12.45352]
[1712646486520,65.61,70906.138,18.7,0.26813,0.00013,12.44772]
[1712646486964,65.61,70906.138,18.7,0.26813,0.00013,12.44772]
[1712646487239,65.61,70906.138,18.7,0.26813,0.00013,12.44772]
[1712646487526,65.61,70906.138,18.7,0.26813,0.00013,12.44772]
[1712646488448,65.61,70900.6272,18.7,0.2674,0.00013,12.42952]
[1712646490236,65.6,70894.7291,18.7,0.26661,0.00013,12.40997]
[1712646495815,65.6,70892.1787,18.7,0.26625,0.00013,12.40118]
[1712646496570,65.6,70892.1787,18.7,0.26625,0.00013,12.40118]
[1712646500702,65.58,70884.0502,18.7,0.26513,0.00013,12.37316]
[1712646505882,65.55,70883.1816,18.7,0.26491,0.00013,12.36776]
[1712646510918,65.54,70885.6114,18.7,0.26517,0.00013,12.37452]
[1712646515957,65.53,70886.5663,18.7,0.26522,0.00013,12.37165]
[1712646520993,65.53,70882.4042,18.7,0.26467,0.00013,12.35775]
[1712646526027,65.53,70887.3358,18.7,0.26531,0.00013,12.37398]
[1712646531063,65.53,70880.0962,18.7,0.26434,0.00013,12.34965]
[1712646536102,65.52,70886.6982,18.7,0.2652,0.00013,12.3712]
[1712646536528,65.52,70886.6982,18.7,0.2652,0.00013,12.3712]
[1712646536809,65.52,70886.6982,18.7,0.2652,0.00013,12.3712]
[1712646537253,65.52,70886.6982,18.7,0.2652,0.00013,12.3712]
[1712646540312,65.52,70899.9904,18.7,0.26695,0.00013,12.41489]
[1712646546169,65.51,70899.5315,18.7,0.26688,0.00013,12.41295]
[1712646551212,65.51,70887.5259,18.7,0.26527,0.00013,12.37305]
[1712646554174,65.51,70878.7938,18.7,0.26411,0.00013,12.34397]
[1712646554312,65.51,70877.2819,18.7,0.26391,0.00013,12.33896]
[1712646554844,65.51,70877.2819,18.7,0.26391,0.00013,12.33896]
[1712646555673,65.51,70874.5036,18.7,0.26355,0.00013,12.32983]
[1712646556485,65.51,70869.8558,18.7,0.26295,0.00013,12.31461]
[1712646556686,65.51,70869.8558,18.7,0.26295,0.00013,12.31461]
[1712646557113,65.51,70869.8558,18.7,0.26295,0.00013,12.31461]
[1712646557159,65.51,70869.8558,18.7,0.26295,0.00013,12.31461]
[1712646557896,65.52,70872.2056,18.7,0.26327,0.00013,12.32262]
[1712646563296,65.53,70874.0957,18.7,0.26356,0.00013,12.33]
[1712646565232,65.53,70873.8114,18.7,0.26353,0.00013,12.32915]
[1712646570344,65.53,70877.7187,18.7,0.26405,0.00013,12.34227]
[1712646572936,65.53,70877.4409,18.7,0.26394,0.00013,12.33546]
[1712646578402,65.53,70878.022,18.7,0.26402,0.00013,12.33741]
[1712646579736,65.53,70877.2783,18.7,0.26392,0.00013,12.33494]
[1712646585460,65.53,70876.4112,18.7,0.2638,0.00013,12.33207]
[1712646590495,65.54,70869.7142,18.7,0.26295,0.00013,12.31045]
[1712646595529,65.56,70869.4983,18.7,0.26297,0.00013,12.31094]
[1712646596411,65.56,70869.4983,18.7,0.26297,0.00013,12.31094]
[1712646601571,65.56,70874.8503,18.7,0.2637,0.00013,12.32922]
[1712646606607,65.56,70885.2199,18.7,0.26506,0.00013,12.36355]
[1712646611641,65.56,70882.1436,18.7,0.26465,0.00013,12.35323]
[1712646613059,65.56,70881.1808,18.7,0.26452,0.00013,12.35002]
[1712646616186,65.56,70872.193,18.7,0.26333,0.00013,12.32015]
[1712646621711,65.56,70871.8957,18.7,0.2633,0.00013,12.31924]
[1712646626745,65.56,70875.7807,18.7,0.26382,0.00013,12.33238]
[1712646633460,65.56,70874.5517,18.7,0.26359,0.00013,12.32247]
[1712646638830,65.56,70880.4824,18.7,0.26437,0.00013,12.34216]
[1712646640581,65.56,70883.0855,18.7,0.26472,0.00013,12.35077]
[1712646640786,65.56,70883.0855,18.7,0.26472,0.00013,12.35077]
[1712646645881,65.56,70898.2776,18.7,0.26672,0.00013,12.40066]
[1712646650915,65.56,70897.3744,18.7,0.26658,0.00013,12.39735]
[1712646652616,65.56,70893.8201,18.7,0.26611,0.00013,12.38557]
[1712646657964,65.55,70883.821,18.7,0.26478,0.00013,12.35233]
[1712646663000,65.55,70884.0269,18.7,0.2648,0.00013,12.35291]
[1712646668016,65.55,70886.4683,18.7,0.26512,0.00013,12.3609]
[1712646669831,65.55,70873.8672,18.7,0.26345,0.00013,12.31908]
[1712646670905,65.55,70874.127,18.7,0.26349,0.00013,12.31995]
[1712646676093,65.55,70883.0878,18.7,0.26467,0.00013,12.34971]
[1712646681129,65.55,70882.3194,18.7,0.26457,0.00013,12.34709]
[1712646684602,65.55,70882.7481,18.7,0.26462,0.00013,12.34847]
[1712646684924,65.55,70882.7481,18.7,0.26462,0.00013,12.34847]
[1712646685140,65.55,70882.7481,18.7,0.26462,0.00013,12.34847]
[1712646685936,65.55,70882.7481,18.7,0.26462,0.00013,12.34847]
[1712646685973,65.55,70882.7481,18.7,0.26462,0.00013,12.34847]
[1712646689443,65.54,70910.3205,18.7,0.26827,0.00013,12.4391]
[1712646689870,65.54,70910.3205,18.7,0.26827,0.00013,12.4391]
[1712646690051,65.54,70910.3205,18.7,0.26827,0.00013,12.4391]
[1712646690061,65.54,70910.3205,18.7,0.26827,0.00013,12.4391]
[1712646690068,65.54,70910.3205,18.7,0.26827,0.00013,12.4391]
[1712646691036,65.54,70911.5841,18.7,0.26843,0.00013,12.44314]
[1712646693725,65.54,70915.473,18.7,0.26886,0.00013,12.44968]
[1712646695644,65.54,70915.5354,18.7,0.26886,0.00013,12.44966]
[1712646696798,65.53,70915.4381,18.7,0.26884,0.00013,12.44923]
[1712646696809,65.53,70915.4381,18.7,0.26884,0.00013,12.44923]
[1712646696851,65.53,70915.4381,18.7,0.26884,0.00013,12.44923]
[1712646696874,65.53,70915.4381,18.7,0.26884,0.00013,12.44923]
[1712646698341,65.54,70919.2617,18.7,0.26936,0.00013,12.46194]
[1712646699468,65.54,70918.5671,18.7,0.26927,0.00013,12.45974]
[1712646700845,65.54,70919.9993,18.7,0.26947,0.00013,12.46451]
[1712646701125,65.54,70919.9993,18.7,0.26947,0.00013,12.46451]
[1712646701305,65.54,70919.9993,18.7,0.26947,0.00013,12.46451]
[1712646703354,65.55,70934.9144,18.7,0.27149,0.00013,12.51377]
[1712646706304,65.55,70934.9204,18.7,0.27151,0.00013,12.51427]
[1712646706628,65.56,70931.5369,18.7,0.27107,0.00013,12.50352]
[1712646710752,65.57,70928.9012,18.7,0.27076,0.00013,12.49598]
[1712646710812,65.57,70928.9012,18.7,0.27076,0.00013,12.49598]
[1712646711434,65.57,70928.9012,18.7,0.27076,0.00013,12.49598]
[1712646712712,65.57,70922.6071,18.7,0.26992,0.00013,12.47554]
[1712646714831,65.57,70923.5442,18.7,0.27005,0.00013,12.47874]
[1712646720406,65.58,70919.9299,18.7,0.26959,0.00013,12.46726]
[1712646720790,65.58,70919.9299,18.7,0.26959,0.00013,12.46726]
[1712646721756,65.58,70916.229,18.7,0.26909,0.00013,12.45503]
[1712646722423,65.58,70896.5878,18.7,0.26647,0.00013,12.39042]
[1712646722444,65.58,70896.5878,18.7,0.26647,0.00013,12.39042]
[1712646722683,65.58,70896.5878,18.7,0.26647,0.00013,12.39042]
[1712646723872,65.58,70889.5391,18.7,0.26553,0.00013,12.36711]
[1712646725234,65.57,70885.3436,18.7,0.26498,0.00013,12.3532]
[1712646725746,65.57,70880.0742,18.7,0.26428,0.00013,12.33573]
[1712646727807,65.57,70880.1121,18.7,0.26428,0.00013,12.33585]
[1712646729105,65.57,70883.1246,18.7,0.26468,0.00013,12.34582]
[1712646729302,65.57,70883.1246,18.7,0.26468,0.00013,12.34582]
[1712646729649,65.57,70880.87,18.7,0.26438,0.00013,12.33834]
[1712646730476,65.57,70880.87,18.7,0.26438,0.00013,12.33834]
[1712646735514,65.57,70879.8886,18.7,0.26425,0.00013,12.33505]
[1712646735933,65.57,70879.8886,18.7,0.26425,0.00013,12.33505]
[1712646736524,65.57,70882.2024,18.7,0.26456,0.00013,12.3427]
[1712646737047,65.57,70882.2024,18.7,0.26456,0.00013,12.3427]
[1712646737211,65.57,70882.2024,18.7,0.26456,0.00013,12.3427]
[1712646739405,65.57,70894.5405,18.7,0.26619,0.00013,12.38343]
[1712646744576,65.57,70894.8496,18.7,0.26622,0.00013,12.38413]
[1712646747403,65.57,70898.5485,18.7,0.2667,0.00013,12.39621]
[1712646752633,65.56,70902.185,18.7,0.26709,0.00013,12.4019]
[1712646757671,65.56,70896.0459,18.7,0.26627,0.00013,12.38134]
[1712646762707,65.55,70901.218,18.7,0.26694,0.00013,12.39806]
[1712646767740,65.55,70902.118,18.7,0.26704,0.00013,12.4007]
[1712646768380,65.55,70902.118,18.7,0.26704,0.00013,12.4007]
[1712646768741,65.55,70902.5188,18.7,0.26709,0.00013,12.40195]
[1712646773784,65.56,70909.4132,18.7,0.26804,0.00013,12.42527]
[1712646774024,65.56,70909.4132,18.7,0.26804,0.00013,12.42527]
[1712646779825,65.57,70911.1086,18.7,0.2683,0.00013,12.43155]
[1712646781364,65.57,70910.8634,18.7,0.26827,0.00013,12.43086]
[1712646781367,65.57,70910.8634,18.7,0.26827,0.00013,12.43086]
[1712646786574,65.56,70906.8905,20.7,0.26772,0.00013,12.41748]
[1712646787974,65.56,70915.4457,20.7,0.26886,0.00013,12.44544]
[1712646789803,65.56,70909.3043,20.7,0.26803,0.00013,12.4251]
[1712646790239,65.56,70909.3043,20.7,0.26803,0.00013,12.4251]
[1712646791949,65.56,70907.4873,20.7,0.26778,0.00013,12.41894]
[1712646795653,65.55,70905.075,20.7,0.26745,0.00013,12.41073]
[1712646796778,65.55,70905.075,20.7,0.26745,0.00013,12.41073]
[1712646797306,65.55,70910.094,20.7,0.26811,0.00013,12.42714]
[1712646798199,65.55,70912.2484,20.7,0.2684,0.00013,12.43411]
[1712646798288,65.55,70912.2484,20.7,0.2684,0.00013,12.43411]
[1712646808022,65.56,70922.2899,20.7,0.26977,0.00013,12.46784]
[1712646813048,65.57,70923.4874,20.7,0.26988,0.00013,12.46621]
[1712646814054,65.57,70923.9615,20.7,0.26995,0.00013,12.46792]
[1712646814565,65.57,70923.9615,20.7,0.26995,0.00013,12.46792]
[1712646814594,65.57,70923.9615,20.7,0.26995,0.00013,12.46792]
[1712646814681,65.57,70923.9615,20.7,0.26995,0.00013,12.46792]
[1712646814825,65.57,70923.9615,20.7,0.26995,0.00013,12.46792]
[1712646815383,65.57,70917.6965,20.7,0.26911,0.00013,12.44753]
[1712646815598,65.57,70917.6965,20.7,0.26911,0.00013,12.44753]
[1712646815602,65.57,70917.6965,20.7,0.26911,0.00013,12.44753]
[1712646816683,65.57,70904.3497,20.7,0.26733,0.00013,12.40355]
[1712646818187,65.57,70901.0184,20.7,0.26688,0.00013,12.39251]
[1712646818736,65.57,70901.0184,20.7,0.26688,0.00013,12.39251]
[1712646820051,65.56,70899.6395,20.7,0.26669,0.00013,12.38785]
[1712646825144,65.56,70895.925,20.7,0.26619,0.00013,12.37531]
[1712646825526,65.56,70898.4275,20.7,0.26652,0.00013,12.38351]
[1712646825665,65.56,70898.4275,20.7,0.26652,0.00013,12.38351]
[1712646827629,65.56,70903.7808,20.7,0.26723,0.00013,12.40107]
[1712646831278,65.55,70911.9188,20.7,0.26829,0.00013,12.42745]
[1712646831991,65.55,70911.3149,20.7,0.26821,0.00013,12.42537]
[1712646837229,65.56,70914.1468,20.7,0.26861,0.00013,12.43526]
[1712646842263,65.57,70917.9378,20.7,0.26914,0.00013,12.44822]
[1712646846434,65.57,70918.2543,20.7,0.2692,0.00013,12.44965]
[1712646846555,65.57,70918.6012,20.7,0.26925,0.00013,12.45088]
[1712646850874,65.58,70920.2575,20.7,0.26948,0.00013,12.45657]
[1712646850943,65.58,70920.2575,20.7,0.26948,0.00013,12.45657]
[1712646853365,65.57,70923.9137,20.7,0.26996,0.00013,12.46819]
[1712646853914,65.57,70923.9137,20.7,0.26996,0.00013,12.46819]
[1712646854411,65.57,70926.6808,20.7,0.27033,0.00013,12.47729]
[1712646860389,65.58,70929.6899,20.7,0.27075,0.00013,12.48748]
[1712646862636,65.58,70928.2693,20.7,0.27057,0.00013,12.48298]
[1712646862957,65.58,70928.2693,20.7,0.27057,0.00013,12.48298]
[1712646864017,65.58,70928.2693,20.7,0.27057,0.00013,12.48298]
[1712646865840,65.58,70945.3025,20.7,0.27285,0.00013,12.53842]
[1712646867620,65.58,70935.1902,20.7,0.2715,0.00013,12.50565]
[1712646869937,65.58,70934.2438,20.7,0.27138,0.00013,12.50266]
[1712646869939,65.58,70934.2438,20.7,0.27138,0.00013,12.50266]
[1712646870823,65.58,70935.1551,20.7,0.27149,0.00013,12.50545]
[1712646870873,65.58,70935.1551,20.7,0.27149,0.00013,12.50545]
[1712646873230,65.58,70938.9504,20.7,0.27193,0.00013,12.51199]
[1712646875326,65.58,70942.1547,20.7,0.27236,0.00013,12.52244]
[1712646876519,65.58,70941.8449,20.7,0.27232,0.00013,12.52148]
[1712646878263,65.58,70940.895,20.7,0.2722,0.00013,12.51842]
[1712646879384,65.58,70941.1719,20.7,0.27223,0.00013,12.51935]
[1712646884633,65.59,70936.8979,20.7,0.27167,0.00013,12.50564]
[1712646887572,65.59,70935.9831,20.7,0.27155,0.00013,12.50278]
[1712646888141,65.59,70938.5236,20.7,0.27189,0.00013,12.51107]
[1712646890516,65.59,70937.9638,20.7,0.27182,0.00013,12.50931]
[1712646895635,65.59,70941.6194,20.7,0.27232,0.00013,12.52133]
[1712646897937,65.59,70942.0985,20.7,0.27238,0.00013,12.52292]
[1712646901552,65.59,70942.7604,20.7,0.27248,0.00013,12.52512]
[1712646906712,65.59,70942.5837,20.7,0.27246,0.00013,12.52466]
[1712646907077,65.59,70942.5837,20.7,0.27246,0.00013,12.52466]
[1712646907639,65.59,70942.5837,20.7,0.27246,0.00013,12.52466]
[1712646908193,65.59,70942.4732,20.7,0.27244,0.00013,12.52432]
[1712646912541,65.6,70938.8231,20.7,0.27196,0.00013,12.51263]
[1712646913182,65.6,70938.8231,20.7,0.27196,0.00013,12.51263]
[1712646917149,65.6,70944.9386,20.7,0.27278,0.00013,12.53253]
[1712646917287,65.6,70944.9386,20.7,0.27278,0.00013,12.53253]
[1712646922751,65.6,70948.8968,20.7,0.27331,0.00013,12.54534]
[1712646923541,65.6,70948.9679,20.7,0.27332,0.00013,12.54556]
[1712646925343,65.6,70948.88,20.7,0.27331,0.00013,12.54528]
[1712646925560,65.6,70948.88,20.7,0.27331,0.00013,12.54528]
[1712646925613,65.6,70948.88,20.7,0.27331,0.00013,12.54528]
[1712646925744,65.6,70948.88,20.7,0.27331,0.00013,12.54528]
[1712646925777,65.6,70948.88,20.7,0.27331,0.00013,12.54528]
[1712646926861,65.6,70967.5866,20.7,0.27583,0.00014,12.60548]
[1712646930808,65.59,70956.2361,20.7,0.27429,0.00013,12.56882]
[1712646932532,65.59,70947.5007,20.7,0.27305,0.00013,12.53475]
[1712646932742,65.59,70947.5007,20.7,0.27305,0.00013,12.53475]
[1712646933322,65.59,70946.4288,20.7,0.2729,0.00013,12.53129]
[1712646935407,65.6,70940.3447,20.7,0.27209,0.00013,12.51162]
[1712646935736,65.6,70940.3447,20.7,0.27209,0.00013,12.51162]
[1712646935824,65.6,70940.3447,20.7,0.27209,0.00013,12.51162]
[1712646937897,65.59,70935.6491,20.7,0.27145,0.00013,12.49623]
[1712646938373,65.59,70933.502,20.7,0.27116,0.00013,12.48908]
[1712646938685,65.59,70933.502,20.7,0.27116,0.00013,12.48908]
[1712646938819,65.59,70933.502,20.7,0.27116,0.00013,12.48908]
[1712646939419,65.59,70929.9984,20.7,0.27068,0.00013,12.47751]
[1712646939517,65.59,70929.9984,20.7,0.27068,0.00013,12.47751]
[1712646939538,65.59,70929.9984,20.7,0.27068,0.00013,12.47751]
[1712646939630,65.59,70929.9984,20.7,0.27068,0.00013,12.47751]
[1712646940116,65.59,70917.3451,20.7,0.26898,0.00013,12.43607]
[1712646940735,65.59,70917.3451,20.7,0.26898,0.00013,12.43607]
[1712646940758,65.59,70917.3451,20.7,0.26898,0.00013,12.43607]
[1712646940789,65.59,70917.3451,20.7,0.26898,0.00013,12.43607]
[1712646940956,65.59,70917.3451,20.7,0.26898,0.00013,12.43607]
[1712646941101,65.59,70908.9299,20.7,0.26786,0.00013,12.40838]
[1712646941254,65.59,70908.9299,20.7,0.26786,0.00013,12.40838]
[1712646941985,65.59,70908.9299,20.7,0.26786,0.00013,12.40838]
[1712646942020,65.59,70908.9299,20.7,0.26786,0.00013,12.40838]
[1712646942207,65.59,70908.9299,20.7,0.26786,0.00013,12.40838]
[1712646942988,65.59,70887.2197,20.7,0.26497,0.00013,12.3367]
[1712646944401,65.59,70889.0413,20.7,0.26521,0.00013,12.34271]
[1712646944410,65.59,70889.0413,20.7,0.26521,0.00013,12.34271]
[1712646944744,65.59,70889.0413,20.7,0.26521,0.00013,12.34271]
[1712646945378,65.58,70887.049,20.7,0.26494,0.00013,12.3361]
[1712646945867,65.58,70887.049,20.7,0.26494,0.00013,12.3361]
[1712646946563,65.58,70887.4411,20.7,0.26499,0.00013,12.33738]
[1712646946727,65.58,70887.4411,20.7,0.26499,0.00013,12.33738]
[1712646946729,65.58,70887.4411,20.7,0.26499,0.00013,12.33738]
[1712646948909,65.58,70880.3832,20.7,0.26406,0.00013,12.31397]
[1712646948922,65.58,70880.3832,20.7,0.26406,0.00013,12.31397]
[1712646954052,65.58,70882.7754,20.7,0.26437,0.00013,12.32185]
[1712646955466,65.58,70885.3299,20.7,0.26471,0.00013,12.3303]
[1712646955481,65.58,70885.3299,20.7,0.26471,0.00013,12.3303]
[1712646958030,65.58,70879.3113,20.7,0.26391,0.00013,12.31034]
[1712646959004,65.58,70879.3113,20.7,0.26391,0.00013,12.31034]
[1712646959970,65.58,70877.9215,20.7,0.26373,0.00013,12.30573]
[1712646965128,65.58,70885.2342,20.7,0.2647,0.00013,12.33003]
[1712646966437,65.58,70873.8569,20.7,0.2632,0.00013,12.29229]
[1712646966455,65.58,70873.8569,20.7,0.2632,0.00013,12.29229]
[1712646966932,65.58,70873.8569,20.7,0.2632,0.00013,12.29229]
[1712646966983,65.58,70873.8569,20.7,0.2632,0.00013,12.29229]
[1712646967594,65.58,70873.7646,20.7,0.26318,0.00013,12.29201]
[1712646967930,65.58,70873.7646,20.7,0.26318,0.00013,12.29201]
[1712646967981,65.58,70873.7646,20.7,0.26318,0.00013,12.29201]
[1712646968064,65.58,70873.7646,20.7,0.26318,0.00013,12.29201]
[1712646969029,65.59,70873.6657,20.7,0.26317,0.00013,12.29171]
[1712646969119,65.59,70873.6657,20.7,0.26317,0.00013,12.29171]
[1712646969130,65.59,70873.6657,20.7,0.26317,0.00013,12.29171]
[1712646969142,65.59,70873.6657,20.7,0.26317,0.00013,12.29171]
[1712646969673,65.58,70873.1536,20.7,0.2631,0.00013,12.28998]
[1712646969702,65.58,70873.1536,20.7,0.2631,0.00013,12.28998]
[1712646970606,65.58,70867.2957,20.7,0.26233,0.00013,12.27047]
[1712646970827,65.58,70867.2957,20.7,0.26233,0.00013,12.27047]
[1712646970848,65.58,70867.2957,20.7,0.26233,0.00013,12.27047]
[1712646972157,65.59,70861.1384,20.7,0.26152,0.00013,12.24994]
[1712646973627,65.6,70847.3014,20.7,0.25976,0.00013,12.20495]
[1712646974104,65.6,70847.3014,20.7,0.25976,0.00013,12.20495]
[1712646975587,65.62,70847.1478,20.7,0.25979,0.00013,12.20574]
[1712646976330,65.63,70836.6169,20.7,0.25845,0.00013,12.17135]
[1712646977295,65.64,70833.0262,20.7,0.25802,0.00013,12.16036]
[1712646977301,65.64,70833.0262,20.7,0.25802,0.00013,12.16036]
[1712646981340,65.7,70830.6573,20.7,0.2579,0.00013,12.15688]
[1712646981598,65.71,70830.5702,20.7,0.25793,0.00013,12.15766]
[1712646981752,65.71,70830.5702,20.7,0.25793,0.00013,12.15766]
[1712646987281,65.63,70839.4312,20.7,0.2588,0.00013,12.18042]
[1712646988225,65.61,70839.4306,20.7,0.25874,0.00013,12.17898]
[1712646988912,65.61,70839.4306,20.7,0.25874,0.00013,12.17898]
[1712646989475,65.59,70840.2465,20.7,0.25879,0.00013,12.18029]
[1712646991340,65.56,70832.227,20.7,0.25757,0.00013,12.14495]
[1712646991347,65.56,70832.227,20.7,0.25757,0.00013,12.14495]
[1712646992242,65.56,70832.227,20.7,0.25757,0.00013,12.14495]
[1712646992814,65.55,70830.2975,20.7,0.25727,0.00013,12.1374]
[1712646996518,65.48,70818.7249,20.7,0.25552,0.00013,12.09224]
[1712646996983,65.48,70818.7249,20.7,0.25552,0.00013,12.09224]
[1712646997438,65.48,70818.7249,20.7,0.25552,0.00013,12.09224]
[1712646999965,65.44,70820.496,20.7,0.25563,0.00013,12.09531]
[1712647000178,65.44,70820.496,20.7,0.25563,0.00013,12.09531]
[1712647000262,65.44,70820.496,20.7,0.25563,0.00013,12.09531]
[1712647001230,65.44,70820.496,20.7,0.25563,0.00013,12.09531]
[1712647001343,65.44,70820.496,20.7,0.25563,0.00013,12.09531]
[1712647003112,65.42,70817.9403,20.7,0.25522,0.00013,12.08477]
[1712647003146,65.42,70817.9403,20.7,0.25522,0.00013,12.08477]
[1712647003471,65.41,70812.6046,20.7,0.2545,0.00013,12.06592]
[1712647003524,65.41,70812.6046,20.7,0.2545,0.00013,12.06592]
[1712647003889,65.41,70812.6046,20.7,0.2545,0.00013,12.06592]
[1712647005608,65.39,70802.1152,20.7,0.25306,0.00013,12.02833]
[1712647005647,65.39,70802.1152,20.7,0.25306,0.00013,12.02833]
[1712647005720,65.39,70802.1152,20.7,0.25306,0.00013,12.02833]
[1712647007575,65.38,70795.8657,20.7,0.25221,0.00013,12.0058]
[1712647008076,65.38,70795.8657,20.7,0.25221,0.00013,12.0058]
[1712647010739,65.35,70799.9571,20.7,0.25264,0.00013,12.0175]
[1712647011531,65.34,70800.3772,20.7,0.25268,0.00013,12.01836]
[1712647013907,65.34,70801.4944,20.7,0.2528,0.00013,12.02159]
[1712647013971,65.34,70801.4944,20.7,0.2528,0.00013,12.02159]
[1712647014676,65.33,70807.3312,20.7,0.25352,0.00013,12.04061]
[1712647019992,65.31,70809.8856,20.7,0.2538,0.00013,12.04812]
[1712647021655,65.31,70809.3616,20.7,0.25373,0.00013,12.04629]
[1712647021671,65.31,70809.3616,20.7,0.25373,0.00013,12.04629]
[1712647021964,65.31,70809.3616,20.7,0.25373,0.00013,12.04629]
[1712647021985,65.31,70809.3616,20.7,0.25373,0.00013,12.04629]
[1712647023078,65.31,70807.87,20.7,0.25354,0.00013,12.04116]
[1712647023357,65.31,70807.87,20.7,0.25354,0.00013,12.04116]
[1712647024415,65.31,70805.8006,20.7,0.25326,0.00013,12.034]
[1712647027105,65.3,70795.1237,20.7,0.25184,0.00013,11.99657]
[1712647028930,65.3,70802.3388,20.7,0.25278,0.00013,12.02129]
[1712647031301,65.3,70800.666,20.7,0.25256,0.00013,12.01545]
[1712647032675,65.3,70795.7024,20.7,0.25191,0.00013,11.99832]
[1712647032691,65.3,70795.7024,20.7,0.25191,0.00013,11.99832]
[1712647035024,65.3,70793.39,20.7,0.25161,0.00013,11.99031]
[1712647035314,65.3,70793.39,20.7,0.25161,0.00013,11.99031]
[1712647035337,65.3,70793.39,20.7,0.25161,0.00013,11.99031]
[1712647036204,65.3,70793.39,20.7,0.25161,0.00013,11.99031]
[1712647036393,65.3,70793.39,20.7,0.25161,0.00013,11.99031]
[1712647037913,65.3,70789.8778,20.7,0.25115,0.00013,11.97812]
[1712647038403,65.3,70789.8778,20.7,0.25115,0.00013,11.97812]
[1712647041658,65.3,70770.1878,20.7,0.24862,0.00013,11.91062]
[1712647042381,65.3,70770.1878,20.7,0.24862,0.00013,11.91062]
[1712647042384,65.3,70770.1878,20.7,0.24862,0.00013,11.91062]
[1712647042890,65.3,70771.3018,20.7,0.24876,0.00013,11.91453]
[1712647045991,65.3,70771.1633,20.7,0.24875,0.00013,11.91415]
[1712647047847,65.3,70770.7902,20.7,0.2487,0.00013,11.91294]
[1712647048145,65.3,70770.7902,20.7,0.2487,0.00013,11.91294]
[1712647049463,65.3,70772.0943,20.7,0.24887,0.00013,11.91748]
[1712647052506,65.31,70770.7552,20.7,0.24866,0.00013,11.90772]
[1712647052508,65.31,70770.7552,20.7,0.24866,0.00013,11.90772]
[1712647055792,65.33,70771.3602,20.7,0.24879,0.00013,11.91125]
[1712647056379,65.33,70771.3602,20.7,0.24879,0.00013,11.91125]
[1712647057505,65.33,70771.3806,20.7,0.24881,0.00013,11.91165]
[1712647058417,65.34,70772.8945,20.7,0.24901,0.00013,11.91714]
[1712647063813,65.34,70781.0066,20.7,0.25007,0.00013,11.94532]
[1712647064532,65.34,70781.0066,20.7,0.25007,0.00013,11.94532]
[1712647065602,65.31,70784.7749,20.7,0.25046,0.00013,11.95581]
[1712647065904,65.28,70789.844,22.8,0.25103,0.00013,11.97108]
[1712647065908,65.28,70789.844,23.0,0.25103,0.00013,11.97108]
[1712647066186,65.28,70789.844,23.0,0.25103,0.00013,11.97108]
[1712647070103,65.29,70803.625,23.0,0.25282,0.00013,12.01846]
[1712647070601,65.29,70803.625,23.0,0.25282,0.00013,12.01846]
[1712647071223,65.28,70806.6571,23.0,0.25321,0.00013,12.02883]
[1712647072201,65.28,70805.2136,23.0,0.25303,0.00013,12.02386]
[1712647075339,65.28,70800.0377,23.0,0.25235,0.00013,12.0061]
[1712647080932,65.29,70795.5151,23.0,0.25177,0.00013,11.99066]
[1712647081827,65.29,70795.5151,23.0,0.25177,0.00013,11.99066]
[1712647083174,65.29,70798.657,23.0,0.25218,0.00013,12.00148]
[1712647086530,65.29,70804.0182,23.0,0.25287,0.00013,12.01987]
[1712647092019,65.28,70809.152,23.0,0.25354,0.00013,12.03738]
[1712647095456,65.28,70810.6526,23.0,0.25373,0.00013,12.04245]
[1712647095864,65.28,70810.6526,23.0,0.25373,0.00013,12.04245]
[1712647096517,65.28,70811.1737,23.0,0.2538,0.00013,12.0442]
[1712647099067,65.28,70839.4547,23.0,0.2575,0.00013,12.14039]
[1712647100584,65.27,70842.4588,23.0,0.25786,0.00013,12.14964]
[1712647103695,65.24,70836.8583,23.0,0.25702,0.00013,12.12829]
[1712647103772,65.24,70836.8583,23.0,0.25702,0.00013,12.12829]
[1712647106674,65.22,70837.7149,23.0,0.25706,0.00013,12.1293]
[1712647109930,65.2,70832.5838,23.0,0.25632,0.00013,12.11019]
[1712647110489,65.19,70832.1071,23.0,0.25624,0.00013,12.10813]
[1712647112316,65.19,70831.9138,23.0,0.25611,0.00013,12.10082]
[1712647112991,65.19,70831.9138,23.0,0.25611,0.00013,12.10082]
[1712647113888,65.19,70830.6605,23.0,0.25594,0.00013,12.09652]
[1712647114819,65.19,70821.224,23.0,0.2547,0.00013,12.06431]
[1712647120213,65.18,70809.6369,23.0,0.25318,0.00013,12.02451]
[1712647125247,65.18,70810.2165,23.0,0.25326,0.00013,12.02645]
[1712647127518,65.18,70807.4328,23.0,0.25289,0.00013,12.01688]
[1712647129988,65.18,70801.868,23.0,0.25217,0.00013,11.99778]
[1712647130307,65.18,70799.8779,23.0,0.25191,0.00013,11.99095]
[1712647130493,65.18,70799.8779,23.0,0.25191,0.00013,11.99095]
[1712647130674,65.18,70799.8779,23.0,0.25191,0.00013,11.99095]
[1712647132307,65.19,70795.317,23.0,0.25132,0.00013,11.97532]
[1712647132534,65.19,70795.317,23.0,0.25132,0.00013,11.97532]
[1712647134451,65.16,70798.0027,23.0,0.25158,0.00013,11.98226]
[1712647134461,65.16,70798.0027,23.0,0.25158,0.00013,11.98226]
[1712647134621,65.16,70798.0027,23.0,0.25158,0.00013,11.98226]
[1712647135144,65.16,70798.0027,23.0,0.25158,0.00013,11.98226]
[1712647139043,65.11,70787.7925,23.0,0.25009,0.00013,11.94288]
[1712647139272,65.11,70787.7925,23.0,0.25009,0.00013,11.94288]
[1712647143168,65.02,70785.7975,23.0,0.24951,0.00013,11.92796]
[1712647147615,64.95,70772.2264,23.0,0.24751,0.00013,11.87462]
[1712647147655,64.95,70772.2264,23.0,0.24751,0.00013,11.87462]
[1712647147860,64.95,70772.2264,23.0,0.24751,0.00013,11.87462]
[1712647147864,64.95,70772.2264,23.0,0.24751,0.00013,11.87462]
[1712647148706,64.95,70772.3324,23.0,0.24752,0.00013,11.87486]
[1712647148973,64.95,70772.3324,23.0,0.24752,0.00013,11.87486]
[1712647153202,64.94,70777.3229,23.0,0.24814,0.00013,11.89171]
[1712647153459,64.94,70777.145,23.0,0.24812,0.00013,11.89094]
[1712647153662,64.94,70777.145,23.0,0.24812,0.00013,11.89094]
[1712647153891,64.94,70777.145,23.0,0.24812,0.00013,11.89094]
[1712647153965,64.94,70777.145,23.0,0.24812,0.00013,11.89094]
[1712647154542,64.94,70777.145,23.0,0.24812,0.00013,11.89094]
[1712647154553,64.94,70777.145,23.0,0.24812,0.00013,11.89094]
[1712647155511,64.94,70749.1356,23.0,0.24448,0.00013,11.79267]
[1712647155518,64.94,70749.1356,23.0,0.24448,0.00013,11.79267]
[1712647155645,64.94,70749.1356,23.0,0.24448,0.00013,11.79267]
[1712647155650,64.94,70749.1356,23.0,0.24448,0.00013,11.79267]
[1712647156482,64.94,70749.1356,23.0,0.24448,0.00013,11.79267]
[1712647156929,64.94,70749.1356,23.0,0.24448,0.00013,11.79267]
[1712647157018,64.94,70749.1356,23.0,0.24448,0.00013,11.79267]
[1712647157481,64.94,70726.9802,23.0,0.24164,0.00013,11.71449]
[1712647159773,64.94,70726.6163,23.0,0.24159,0.00013,11.71313]
[1712647159811,64.94,70726.6163,23.0,0.24159,0.00013,11.71313]
[1712647159954,64.94,70726.6163,23.0,0.24159,0.00013,11.71313]
[1712647160015,64.94,70726.6163,23.0,0.24159,0.00013,11.71313]
[1712647163120,64.93,70712.5251,23.0,0.23978,0.00013,11.66308]
[1712647163146,64.93,70712.5251,23.0,0.23978,0.00013,11.66308]
[1712647163526,64.93,70711.8519,23.0,0.23969,0.00013,11.66065]
[1712647167966,64.93,70730.6975,23.0,0.2421,0.00013,11.72722]
[1712647169821,64.93,70730.7819,23.0,0.2421,0.00013,11.72741]
[1712647169849,64.93,70730.7819,23.0,0.2421,0.00013,11.72741]
[1712647172583,64.93,70703.2848,23.0,0.23852,0.00013,11.62399]
[1712647174133,64.93,70703.2385,23.0,0.23851,0.00013,11.62387]
[1712647177015,64.93,70702.7449,23.0,0.23845,0.00013,11.62199]
[1712647177133,64.93,70702.7449,23.0,0.23845,0.00013,11.62199]
[1712647177985,64.93,70702.1673,23.0,0.23837,0.00013,11.61986]
[1712647183879,64.92,70721.2085,23.0,0.24077,0.00013,11.68683]
[1712647186010,64.92,70720.0782,23.0,0.24062,0.00013,11.68259]
[1712647186466,64.92,70720.0782,23.0,0.24062,0.00013,11.68259]
[1712647186641,64.92,70720.0782,23.0,0.24062,0.00013,11.68259]
[1712647186815,64.92,70718.5112,23.0,0.24041,0.00013,11.67692]
[1712647186883,64.92,70718.5112,23.0,0.24041,0.00013,11.67692]
[1712647186902,64.92,70718.5112,23.0,0.24041,0.00013,11.67692]
[1712647186998,64.92,70718.5112,23.0,0.24041,0.00013,11.67692]
[1712647187580,64.92,70718.5112,23.0,0.24041,0.00013,11.67692]
[1712647189042,64.92,70702.9294,23.0,0.23842,0.00013,11.62137]
[1712647191376,64.92,70707.9285,23.0,0.23905,0.00013,11.63899]
[1712647196077,64.91,70705.0828,23.0,0.23867,0.00013,11.6285]
[1712647199869,64.91,70705.6068,23.0,0.23874,0.00013,11.63039]
[1712647205740,64.91,70704.1673,23.0,0.23856,0.00013,11.62537]
[1712647207703,64.91,70700.9379,23.0,0.23815,0.00013,11.61377]
[1712647207850,64.91,70705.3728,23.0,0.23871,0.00013,11.62949]
[1712647210553,64.91,70702.8638,23.0,0.23839,0.00013,11.62055]
[1712647212155,64.91,70697.9544,23.0,0.23776,0.00013,11.60293]
[1712647212294,64.91,70697.9544,23.0,0.23776,0.00013,11.60293]
[1712647213243,64.91,70696.5851,23.0,0.23759,0.00013,11.59799]
[1712647214958,64.91,70688.6157,23.0,0.23657,0.00013,11.56946]
[1712647220455,64.91,70681.0825,23.0,0.23563,0.00013,11.54273]
[1712647220495,64.91,70681.0825,23.0,0.23563,0.00013,11.54273]
[1712647220732,64.91,70681.0825,23.0,0.23563,0.00013,11.54273]
[1712647221627,64.91,70680.8121,23.0,0.2356,0.00013,11.54185]
[1712647221632,64.91,70680.8121,23.0,0.2356,0.00013,11.54185]
[1712647221719,64.91,70680.8121,23.0,0.2356,0.00013,11.54185]
[1712647222761,64.91,70680.8121,23.0,0.2356,0.00013,11.54185]
[1712647223364,64.91,70679.9551,23.0,0.23549,0.00013,11.5389]
[1712647223552,64.91,70679.9551,23.0,0.23549,0.00013,11.5389]
[1712647223795,64.91,70679.9551,23.0,0.23549,0.00013,11.5389]
[1712647224052,64.92,70678.4048,23.0,0.2353,0.00013,11.53354]
[1712647224131,64.92,70678.4048,23.0,0.2353,0.00013,11.53354]
[1712647224213,64.92,70678.4048,23.0,0.2353,0.00013,11.53354]
[1712647224567,64.92,70673.8801,23.0,0.23475,0.00013,11.51771]
[1712647224868,64.92,70673.8801,23.0,0.23475,0.00013,11.51771]
[1712647226695,64.92,70675.037,23.0,0.2349,0.00013,11.52218]
[1712647226968,64.93,70656.3293,23.0,0.23259,0.00013,11.45613]
[1712647227260,64.93,70656.3293,23.0,0.23259,0.00013,11.45613]
[1712647230100,64.94,70649.4368,23.0,0.23175,0.00013,11.43186]
[1712647231641,64.94,70649.4368,23.0,0.23175,0.00013,11.43186]
[1712647232732,64.94,70648.0503,23.0,0.2315,0.00013,11.42098]
[1712647232755,64.94,70648.0503,23.0,0.2315,0.00013,11.42098]
[1712647233257,64.94,70662.5383,23.0,0.23332,0.00013,11.47321]
[1712647233684,64.94,70670.9223,23.0,0.23438,0.00013,11.50336]
[1712647234443,64.94,70670.9223,23.0,0.23438,0.00013,11.50336]
[1712647234728,64.94,70670.9223,23.0,0.23438,0.00013,11.50336]
[1712647235993,64.94,70679.1802,23.0,0.23542,0.00013,11.53299]
[1712647236652,64.94,70681.9337,23.0,0.23577,0.00013,11.54284]
[1712647237800,64.94,70690.1081,23.0,0.2368,0.00013,11.57201]
[1712647241704,64.94,70694.798,23.0,0.23739,0.00013,11.58865]
[1712647243086,64.94,70697.2744,23.0,0.23771,0.00013,11.59744]
[1712647243727,64.94,70697.2744,23.0,0.23771,0.00013,11.59744]
[1712647243877,64.94,70697.2744,23.0,0.23771,0.00013,11.59744]
[1712647244336,64.94,70700.3024,23.0,0.23809,0.00013,11.60818]
[1712647244391,64.94,70700.3024,23.0,0.23809,0.00013,11.60818]
[1712647244393,64.94,70700.3024,25.0,0.23809,0.00013,11.60818]
[1712647246075,64.94,70711.3578,25.0,0.2395,0.00013,11.64745]
[1712647246204,64.94,70715.9399,25.0,0.24008,0.00013,11.66373]
[1712647247970,64.94,70719.9046,25.0,0.24059,0.00013,11.67778]
[1712647248202,64.94,70719.9046,25.0,0.24059,0.00013,11.67778]
[1712647248595,64.94,70720.6155,25.0,0.24068,0.00013,11.6803]
[1712647249251,64.94,70723.7129,25.0,0.24108,0.00013,11.69134]
[1712647249460,64.94,70723.7129,27.0,0.24108,0.00013,11.69134]
[1712647249761,64.94,70723.7129,27.0,0.24108,0.00013,11.69134]
[1712647251529,64.95,70737.4756,27.0,0.24286,0.00013,11.7405]
[1712647252459,64.95,70737.4756,27.0,0.24286,0.00013,11.7405]
[1712647252495,64.95,70737.4756,27.0,0.24286,0.00013,11.7405]
[1712647254077,64.94,70737.8557,27.0,0.24288,0.00013,11.74099]
[1712647254169,64.94,70701.467,27.0,0.23822,0.00013,11.61196]
[1712647254465,64.94,70701.467,27.0,0.23822,0.00013,11.61196]
[1712647254471,64.94,70701.467,27.0,0.23822,0.00013,11.61196]
[1712647258516,64.93,70694.7929,27.0,0.23734,0.00013,11.58709]
[1712647262910,64.92,70693.4746,27.0,0.23714,0.00013,11.58167]
[1712647265372,64.92,70684.9134,27.0,0.23605,0.00013,11.55099]
[1712647266244,64.92,70684.9134,31.0,0.23605,0.00013,11.55099]
[1712647266263,64.92,70675.9923,31.0,0.23493,0.00013,11.51909]
[1712647267969,64.92,70675.364,31.0,0.23485,0.00013,11.51687]
[1712647269164,64.92,70674.6225,31.0,0.23476,0.00013,11.51425]
[1712647270335,64.92,70670.0066,31.0,0.23418,0.00013,11.4978]
[1712647272721,64.92,70670.2876,31.0,0.23422,0.00013,11.49892]
[1712647272935,64.92,70670.2876,31.0,0.23422,0.00013,11.49892]
[1712647273076,64.92,70670.2876,31.0,0.23422,0.00013,11.49892]
[1712647273653,64.92,70671.9575,31.0,0.23443,0.00013,11.50496]
[1712647276096,64.92,70663.0455,31.0,0.23331,0.00013,11.47309]
[1712647281367,64.93,70639.5278,31.0,0.2304,0.00012,11.38936]
[1712647282986,64.93,70643.9876,31.0,0.23097,0.00013,11.40564]
[1712647287005,64.94,70648.5427,31.0,0.23156,0.00013,11.42269]
[1712647287155,64.94,70648.5427,31.0,0.23156,0.00013,11.42269]
[1712647289120,64.94,70649.8731,31.0,0.23174,0.00013,11.42777]
[1712647289421,64.94,70649.8731,31.0,0.23174,0.00013,11.42777]
[1712647290505,64.95,70657.2692,31.0,0.23267,0.00013,11.45466]
[1712647290816,64.95,70657.2692,31.0,0.23267,0.00013,11.45466]
[1712647291310,64.95,70657.2692,31.0,0.23267,0.00013,11.45466]
[1712647291645,64.95,70657.2692,31.0,0.23259,0.00013,11.44862]
[1712647292415,64.95,70657.2692,31.0,0.23259,0.00013,11.44862]
[1712647294320,64.95,70638.1943,31.0,0.23022,0.00012,11.38034]
[1712647298353,64.96,70641.4558,31.0,0.23066,0.00012,11.39291]
[1712647300782,64.96,70641.9776,31.0,0.23074,0.00012,11.39536]
[1712647302467,64.97,70654.6353,31.0,0.23234,0.00013,11.44126]
[1712647302744,64.97,70654.6353,31.0,0.23234,0.00013,11.44126]
[1712647305314,64.97,70644.0777,31.0,0.23103,0.00013,11.40353]
[1712647310573,64.98,70635.8608,31.0,0.23005,0.00012,11.37506]
[1712647315608,64.99,70653.8582,31.0,0.23233,0.00013,11.44086]
[1712647318611,64.99,70647.4388,31.0,0.23154,0.00013,11.41805]
[1712647318662,65.0,70650.3979,31.0,0.23191,0.00013,11.42884]
[1712647320719,65.0,70653.7603,31.0,0.23234,0.00013,11.44117]
[1712647321142,65.0,70653.7603,31.0,0.23234,0.00013,11.44117]
[1712647321170,65.0,70653.7603,31.0,0.23234,0.00013,11.44117]
[1712647321382,65.0,70653.7603,31.0,0.23234,0.00013,11.44117]
[1712647321505,65.0,70653.7603,31.0,0.23234,0.00013,11.44117]
[1712647321531,65.0,70653.7603,31.0,0.23234,0.00013,11.44117]
[1712647322657,65.0,70672.2161,31.0,0.23467,0.00013,11.50757]
[1712647322882,65.0,70672.2161,31.0,0.23467,0.00013,11.50757]
[1712647323458,65.0,70672.2161,31.0,0.23467,0.00013,11.50757]
[1712647324138,65.0,70667.0821,31.0,0.23402,0.00013,11.48924]
[1712647324722,65.0,70666.8745,31.0,0.234,0.00013,11.48855]
[1712647324814,65.0,70666.8745,31.0,0.234,0.00013,11.48855]
[1712647327341,65.0,70656.5398,31.0,0.23271,0.00013,11.45161]
[1712647329711,65.01,70659.4637,31.0,0.23308,0.00013,11.46241]
[1712647329780,65.01,70659.4637,31.0,0.23308,0.00013,11.46241]
[1712647331305,65.01,70666.2304,31.0,0.23394,0.00013,11.48675]
[1712647333667,65.01,70668.5904,31.0,0.23424,0.00013,11.4953]
[1712647338769,65.01,70668.266,31.0,0.23421,0.00013,11.49446]
[1712647343804,65.01,70666.8302,31.0,0.23404,0.00013,11.48957]
[1712647347306,65.02,70667.5058,31.0,0.23413,0.00013,11.49217]
[1712647347330,65.02,70667.5058,31.0,0.23413,0.00013,11.49217]
[1712647349182,65.02,70665.8588,31.0,0.23393,0.00013,11.48638]
[1712647349235,65.02,70665.8588,31.0,0.23393,0.00013,11.48638]
[1712647351862,65.02,70636.2363,31.0,0.23015,0.00012,11.37426]
[1712647354715,65.03,70631.2038,31.0,0.22954,0.00012,11.35652]
[1712647356024,65.03,70634.4325,31.0,0.22996,0.00012,11.36861]
[1712647356254,65.03,70634.4325,31.0,0.22996,0.00012,11.36861]
[1712647356315,65.03,70634.4325,31.0,0.22996,0.00012,11.36861]
[1712647356324,65.03,70634.4325,31.0,0.22996,0.00012,11.36861]
[1712647356778,65.03,70646.0606,31.0,0.23142,0.00013,11.4107]
[1712647359461,65.04,70625.1141,31.0,0.22883,0.00012,11.33569]
[1712647363506,65.05,70624.3752,31.0,0.22876,0.00012,11.33378]
[1712647365404,65.05,70624.582,31.0,0.22881,0.00012,11.33502]
[1712647370555,65.09,70625.9324,31.0,0.2291,0.00012,11.34342]
[1712647373502,65.09,70624.8887,31.0,0.229,0.00012,11.34037]
[1712647374083,65.09,70626.3551,31.0,0.22918,0.00012,11.34566]
[1712647375937,65.09,70626.0315,31.0,0.22914,0.00012,11.34448]
[1712647378025,65.09,70621.2984,31.0,0.22855,0.00012,11.32737]
[1712647380648,65.09,70623.2717,31.0,0.22879,0.00012,11.33448]
[1712647384123,65.09,70624.2686,31.0,0.22892,0.00012,11.3381]
[1712647384283,65.09,70624.2686,31.0,0.22892,0.00012,11.3381]
[1712647388039,65.09,70634.8983,31.0,0.23024,0.00012,11.37651]
[1712647389549,65.09,70651.0827,31.0,0.23226,0.00013,11.43467]
[1712647395164,65.09,70643.3126,31.0,0.23129,0.00012,11.40663]
[1712647399946,65.09,70634.6487,31.0,0.23021,0.00012,11.37545]
[1712647405235,65.09,70629.1014,31.0,0.22951,0.00012,11.35529]
[1712647410269,65.09,70632.5364,31.0,0.22993,0.00012,11.36756]
[1712647410862,65.09,70632.5364,31.0,0.22993,0.00012,11.36756]
[1712647410876,65.09,70632.5364,31.0,0.22993,0.00012,11.36756]
[1712647414311,65.09,70644.8076,31.0,0.23139,0.00013,11.40585]
[1712647416590,65.09,70645.297,31.0,0.23145,0.00013,11.40769]
[1712647416909,65.09,70645.297,31.0,0.23145,0.00013,11.40769]
[1712647419722,65.09,70656.7125,31.2,0.23288,0.00013,11.44858]
[1712647420282,65.09,70656.7125,31.2,0.23288,0.00013,11.44858]
[1712647420693,65.09,70659.893,31.3,0.23327,0.00013,11.45986]
[1712647421500,65.09,70659.893,31.4,0.23327,0.00013,11.45986]
[1712647422055,65.09,70659.893,33.0,0.23327,0.00013,11.45986]
[1712647422061,65.09,70659.893,33.0,0.23327,0.00013,11.45986]
[1712647422239,65.09,70659.893,33.0,0.23327,0.00013,11.45986]
[1712647424377,65.06,70689.8835,33.0,0.23696,0.00013,11.56454]
[1712647425712,65.06,70691.2712,33.0,0.23714,0.00013,11.5694]
[1712647427230,65.06,70690.8942,33.0,0.23708,0.00013,11.56795]
[1712647431607,65.06,70667.9993,33.0,0.23418,0.00013,11.48596]
[1712647435636,65.05,70676.3728,33.0,0.23523,0.00013,11.51568]
[1712647441050,64.99,70673.5079,33.0,0.23463,0.00013,11.49884]
[1712647442790,64.96,70676.6716,33.0,0.23493,0.00013,11.50772]
[1712647448205,64.93,70666.5172,33.0,0.23353,0.00013,11.46792]
[1712647448501,64.93,70666.5172,33.0,0.23353,0.00013,11.46792]
[1712647449083,64.93,70664.7179,33.0,0.2333,0.00013,11.46133]
[1712647449447,64.93,70664.7179,33.0,0.2333,0.00013,11.46133]
[1712647452259,64.92,70660.0278,33.0,0.2327,0.00013,11.44414]
[1712647455135,64.92,70661.6982,33.0,0.23289,0.00013,11.4498]
[1712647458092,64.92,70662.6406,33.0,0.233,0.00013,11.45285]
[1712647459144,64.91,70660.5636,33.0,0.23273,0.00013,11.44527]
[1712647460189,64.91,70661.5735,33.0,0.23286,0.00013,11.44879]
[1712647462502,64.91,70660.022,33.0,0.23265,0.00013,11.44298]
[1712647467357,64.91,70652.8228,33.0,0.23173,0.00013,11.41663]
[1712647467582,64.91,70656.0161,33.0,0.23213,0.00013,11.42804]
[1712647467689,64.91,70656.0161,33.0,0.23213,0.00013,11.42804]
[1712647470970,64.91,70652.8528,33.0,0.23174,0.00013,11.41683]
[1712647476741,64.91,70651.4802,33.0,0.23152,0.00013,11.40654]
[1712647478078,64.92,70649.4299,33.0,0.23126,0.00013,11.39927]
[1712647481344,64.92,70645.2577,33.0,0.23074,0.00013,11.38431]
[1712647482050,64.92,70659.0364,33.0,0.23247,0.00013,11.4339]
[1712647487199,64.91,70660.843,33.0,0.23268,0.00013,11.43988]
[1712647491678,64.91,70658.3987,33.0,0.23235,0.00013,11.43061]
[1712647494252,64.9,70659.7661,33.0,0.23252,0.00013,11.43534]
[1712647499906,64.84,70655.1515,33.0,0.23171,0.00013,11.41244]
[1712647504938,64.89,70657.0881,33.0,0.23215,0.00013,11.42481]
[1712647509459,64.9,70639.0966,33.0,0.2299,0.00013,11.35994]
[1712647514830,64.89,70634.9642,33.0,0.22938,0.00012,11.3449]
[1712647517602,64.89,70633.2666,33.0,0.22916,0.00012,11.33868]
[1712647518433,64.89,70633.4264,33.0,0.22918,0.00012,11.33924]
[1712647519403,64.89,70632.7895,33.0,0.2291,0.00012,11.33691]
[1712647519446,64.89,70632.7895,33.0,0.2291,0.00012,11.33691]
[1712647520448,64.89,70630.5517,33.0,0.22882,0.00012,11.32879]
[1712647521225,64.89,70630.6531,33.0,0.22884,0.00012,11.32915]
[1712647523064,64.9,70608.3074,33.0,0.22607,0.00012,11.24825]
[1712647526113,64.9,70598.7154,33.0,0.2249,0.00012,11.21387]
[1712647529245,64.91,70607.5324,33.0,0.22601,0.00012,11.24631]
[1712647530904,64.91,70603.8617,33.0,0.22556,0.00012,11.23314]
[1712647531141,64.91,70603.8617,33.0,0.22548,0.00012,11.22707]
[1712647531791,64.91,70603.8617,33.0,0.22548,0.00012,11.22707]
[1712647537110,64.91,70593.7017,33.0,0.22422,0.00012,11.18978]
[1712647540199,64.9,70598.3733,33.0,0.22479,0.00012,11.20674]
[1712647540613,64.9,70598.3733,33.0,0.22479,0.00012,11.20674]
[1712647546225,64.9,70596.0599,33.0,0.22449,0.00012,11.19794]
[1712647548106,64.9,70596.3561,33.0,0.22453,0.00012,11.19899]
[1712647549949,64.9,70604.3644,33.0,0.22551,0.00012,11.22813]
[1712647555290,64.9,70599.3441,33.0,0.22488,0.00012,11.20946]
[1712647556718,64.9,70597.2569,33.0,0.22462,0.00012,11.2018]
[1712647559226,64.9,70599.8159,33.0,0.22493,0.00012,11.21107]
[1712647559230,64.9,70599.8159,33.0,0.22493,0.00012,11.21107]
[1712647559250,64.9,70599.8159,33.0,0.22493,0.00012,11.21107]
[1712647559253,64.9,70599.8159,33.0,0.22493,0.00012,11.21107]
[1712647564329,64.89,70601.1717,33.0,0.22508,0.00012,11.21534]
[1712647567156,64.88,70595.0733,33.0,0.22431,0.00012,11.19267]
[1712647567183,64.88,70595.0733,33.0,0.22431,0.00012,11.19267]
[1712647570061,64.86,70601.1785,33.0,0.22496,0.00012,11.21199]
[1712647570796,64.86,70601.1785,33.0,0.22496,0.00012,11.21199]
[1712647571673,64.82,70614.6227,33.0,0.2265,0.00012,11.25764]
[1712647571851,64.82,70614.6227,42.6,0.2265,0.00012,11.25764]
[1712647571901,64.82,70614.6227,42.6,0.2265,0.00012,11.25764]
[1712647572176,64.82,70614.6227,42.6,0.2265,0.00012,11.25764]
[1712647572587,64.82,70614.6227,42.6,0.2265,0.00012,11.25764]
[1712647572649,64.82,70614.6227,42.6,0.2265,0.00012,11.25764]
[1712647573214,64.82,70614.6227,42.6,0.2265,0.00012,11.25764]
[1712647575153,64.8,70638.1921,42.6,0.22937,0.00013,11.34126]
[1712647575172,64.8,70638.1921,42.6,0.22937,0.00013,11.34126]
[1712647577433,64.78,70644.5817,42.6,0.23009,0.00013,11.36216]
[1712647577457,64.78,70643.7214,42.6,0.22996,0.00013,11.35855]
[1712647580311,64.77,70622.1483,42.6,0.22726,0.00012,11.28003]
[1712647580906,64.77,70622.1483,42.6,0.22726,0.00012,11.28003]
[1712647581700,64.78,70626.0858,42.6,0.22778,0.00012,11.2953]
[1712647582227,64.78,70626.0858,42.6,0.22778,0.00012,11.2953]
[1712647582496,64.78,70626.0858,42.6,0.22778,0.00012,11.2953]
[1712647582579,64.78,70626.0858,42.6,0.22778,0.00012,11.2953]
[1712647582613,64.78,70626.0858,42.6,0.22778,0.00012,11.2953]
[1712647585897,64.77,70605.8362,42.6,0.2252,0.00012,11.21963]
[1712647592047,64.76,70614.1362,42.6,0.22612,0.00012,11.24304]
[1712647592787,64.76,70615.382,42.6,0.22627,0.00012,11.24748]
[1712647597655,64.75,70624.281,42.6,0.22736,0.00012,11.27929]
[1712647601790,64.73,70618.2051,42.6,0.22654,0.00012,11.25543]
[1712647602997,64.73,70619.9921,42.6,0.22674,0.00012,11.26132]
[1712647607981,64.73,70621.256,42.6,0.2269,0.00012,11.26584]
[1712647608077,64.73,70621.256,42.6,0.2269,0.00012,11.26584]
[1712647608335,64.73,70621.256,42.6,0.2269,0.00012,11.26584]
[1712647609373,64.73,70621.256,42.6,0.2269,0.00012,11.26584]
[1712647609631,64.73,70621.256,42.7,0.2269,0.00012,11.26584]
[1712647609699,64.71,70628.1082,42.7,0.22768,0.00012,11.28893]
[1712647609833,64.71,70628.1082,42.7,0.22768,0.00012,11.28893]
[1712647609889,64.71,70628.1082,42.8,0.22768,0.00012,11.28893]
[1712647609983,64.71,70628.1082,42.8,0.22768,0.00012,11.28893]
[1712647610223,64.71,70628.1082,42.9,0.22768,0.00012,11.28893]
[1712647610682,64.71,70654.3099,42.9,0.23096,0.00013,11.38403]
[1712647611167,64.71,70654.3099,42.9,0.23096,0.00013,11.38403]
[1712647611615,64.71,70668.1971,47.0,0.23271,0.00013,11.43411]
[1712647611657,64.71,70668.1971,49.0,0.23271,0.00013,11.43411]
[1712647611680,64.71,70668.1971,49.2,0.23271,0.00013,11.43411]
[1712647611852,64.71,70668.1971,49.5,0.23271,0.00013,11.43411]
[1712647612050,64.71,70668.1971,51.5,0.23271,0.00013,11.43411]
[1712647612069,64.71,70668.1971,51.6,0.23271,0.00013,11.43411]
[1712647612696,64.7,70688.6952,51.6,0.23529,0.00013,11.50752]
[1712647616486,64.69,70690.9893,51.7,0.23555,0.00013,11.51508]
[1712647617040,64.69,70688.3792,51.7,0.23521,0.00013,11.50549]
[1712647617429,64.69,70688.3792,52.2,0.23521,0.00013,11.50549]
[1712647617514,64.69,70688.3792,52.2,0.23521,0.00013,11.50549]
[1712647617557,64.69,70688.3792,52.2,0.23521,0.00013,11.50549]
[1712647617637,64.69,70688.3792,52.2,0.23521,0.00013,11.50549]
[1712647617955,64.69,70696.8428,52.2,0.23628,0.00013,11.53562]
[1712647618845,64.69,70701.9066,52.2,0.23692,0.00013,11.5535]
[1712647622590,64.62,70712.7628,52.2,0.23807,0.00013,11.58618]
[1712647626806,64.49,70719.9968,52.2,0.23851,0.00013,11.59914]
[1712647626881,64.49,70719.9968,52.2,0.23851,0.00013,11.59914]
[1712647627092,64.49,70719.9968,52.2,0.23851,0.00013,11.59914]
[1712647628258,64.46,70719.7531,53.9,0.23837,0.00013,11.59539]
[1712647628394,64.46,70719.7531,53.9,0.23837,0.00013,11.59539]
[1712647628494,64.46,70719.7531,53.9,0.23837,0.00013,11.59539]
[1712647628848,64.42,70736.9284,55.9,0.24045,0.00013,11.65336]
[1712647628890,64.42,70736.9284,55.9,0.24045,0.00013,11.65336]
[1712647629588,64.4,70745.7451,55.9,0.24152,0.00013,11.68277]
[1712647631134,64.37,70751.9582,55.9,0.24224,0.00013,11.70268]
[1712647631840,64.35,70753.5318,55.9,0.24236,0.00013,11.70606]
[1712647632849,64.33,70751.0652,55.9,0.24196,0.00013,11.69519]
[1712647633115,64.33,70751.0652,55.9,0.24196,0.00013,11.69519]
[1712647633140,64.33,70751.0652,55.9,0.24196,0.00013,11.69519]
[1712647633396,64.33,70751.0652,55.9,0.24196,0.00013,11.69519]
[1712647634354,64.31,70736.2033,55.9,0.23996,0.00013,11.64018]
[1712647634435,64.31,70736.2033,55.9,0.23996,0.00013,11.64018]
[1712647634964,64.31,70730.8023,55.9,0.23926,0.00013,11.62064]
[1712647635356,64.31,70730.8023,55.9,0.23926,0.00013,11.62064]
[1712647640509,64.28,70734.3628,55.9,0.23963,0.00013,11.63105]
[1712647640615,64.28,70734.3628,55.9,0.23963,0.00013,11.63105]
[1712647641109,64.28,70731.7323,55.9,0.23928,0.00013,11.62147]
[1712647641142,64.28,70731.7323,55.9,0.23928,0.00013,11.62147]
[1712647642906,64.28,70709.613,55.9,0.23643,0.00013,11.54162]
[1712647647942,64.27,70700.2196,55.9,0.23521,0.00013,11.50717]
[1712647651153,64.27,70698.9836,55.9,0.23504,0.00013,11.50242]
[1712647651332,64.27,70698.9836,55.9,0.23504,0.00013,11.50242]
[1712647656699,64.26,70695.353,55.9,0.23447,0.00013,11.48259]
[1712647662038,64.26,70697.2122,55.9,0.23469,0.00013,11.48881]
[1712647663581,64.26,70694.9511,55.9,0.2344,0.00013,11.48052]
[1712647665459,64.25,70676.1642,55.9,0.232,0.00013,11.41211]
[1712647671086,64.25,70681.1979,55.9,0.23263,0.00013,11.4303]
[1712647671089,64.25,70681.1979,55.9,0.23263,0.00013,11.4303]
[1712647673029,64.25,70681.6225,55.9,0.23268,0.00013,11.43171]
[1712647673404,64.25,70680.8244,55.9,0.23258,0.00013,11.42874]
[1712647675004,64.25,70674.0214,55.9,0.23171,0.00013,11.40385]
[1712647675124,64.25,70674.0214,55.9,0.23171,0.00013,11.40385]
[1712647680166,64.25,70675.8056,55.9,0.23192,0.00013,11.41007]
[1712647681136,64.25,70675.8056,55.9,0.23192,0.00013,11.41007]
[1712647682599,64.25,70659.7669,55.9,0.22989,0.00013,11.35153]
[1712647684192,64.24,70678.7492,55.9,0.23229,0.00013,11.42063]
[1712647689229,64.24,70683.7738,55.9,0.23292,0.00013,11.43846]
[1712647691185,64.24,70683.1303,55.9,0.23283,0.00013,11.43604]
[1712647695270,64.24,70664.0188,55.9,0.2304,0.00013,11.3662]
[1712647700307,64.24,70654.3015,55.9,0.22917,0.00013,11.3308]
[1712647701236,64.24,70654.3015,55.9,0.22917,0.00013,11.3308]
[1712647706346,64.24,70654.2339,55.9,0.22917,0.00013,11.33069]
[1712647711014,64.24,70654.1797,55.9,0.22917,0.00013,11.33063]
[1712647711286,64.24,70654.1797,55.9,0.22917,0.00013,11.33063]
[1712647712039,64.24,70654.1797,55.9,0.22909,0.00013,11.32457]
[1712647716419,64.24,70674.5105,55.9,0.23166,0.00013,11.3988]
[1712647721453,64.24,70668.6216,55.9,0.23091,0.00013,11.37722]
[1712647722507,64.24,70669.5971,55.9,0.23103,0.00013,11.38076]
[1712647728504,64.23,70668.9153,55.9,0.23091,0.00013,11.37733]
[1712647733538,64.22,70668.3544,55.9,0.23082,0.00013,11.37456]
[1712647738574,64.22,70667.098,55.9,0.23063,0.00013,11.36929]
[1712647743609,64.21,70659.9503,55.9,0.22971,0.00013,11.34255]
[1712647748647,64.2,70657.2957,55.9,0.22935,0.00013,11.33236]
[1712647752301,64.2,70662.6332,55.9,0.23002,0.00013,11.35155]
[1712647752883,64.2,70664.0802,55.9,0.23019,0.00013,11.35669]
[1712647754688,64.2,70682.1099,55.9,0.23247,0.00013,11.42208]
[1712647755786,64.2,70685.3999,55.9,0.23288,0.00013,11.43392]
[1712647761740,64.19,70697.3811,55.9,0.23438,0.00013,11.47651]
[1712647766775,64.18,70691.2929,55.9,0.23358,0.00013,11.45379]
[1712647771811,64.17,70692.2056,55.9,0.23359,0.00013,11.45041]
[1712647772033,64.17,70692.2056,55.9,0.23359,0.00013,11.45041]
[1712647772081,64.17,70692.2056,55.9,0.23359,0.00013,11.45041]
[1712647777096,64.17,70687.4536,55.9,0.23296,0.00013,11.43259]
[1712647782874,64.16,70687.9785,55.9,0.23301,0.00013,11.43399]
[1712647787924,64.16,70692.323,55.9,0.23354,0.00013,11.44914]
[1712647792957,64.15,70687.8643,55.9,0.23296,0.00013,11.43242]
[1712647795473,64.15,70688.4969,55.9,0.23303,0.00013,11.43453]
[1712647795735,64.15,70688.4969,55.9,0.23303,0.00013,11.43453]
[1712647795971,64.15,70688.4969,55.9,0.23303,0.00013,11.43453]
[1712647800679,64.14,70668.5122,55.9,0.23046,0.00013,11.36101]
[1712647805682,64.14,70664.7561,55.9,0.22997,0.00013,11.34672]
[1712647805774,64.14,70664.7561,55.9,0.22997,0.00013,11.34672]
[1712647806280,64.14,70663.4459,55.9,0.2298,0.00013,11.34182]
[1712647806290,64.14,70663.4459,55.9,0.2298,0.00013,11.34182]
[1712647806705,64.14,70663.4459,55.9,0.2298,0.00013,11.34182]
[1712647812096,64.13,70649.1338,55.9,0.22797,0.00013,11.28874]
[1712647813682,64.13,70649.0696,55.9,0.22796,0.00013,11.28843]
[1712647814757,64.13,70648.9621,55.9,0.22794,0.00013,11.28796]
[1712647819122,64.12,70656.4367,55.9,0.22887,0.00013,11.31496]
[1712647821158,64.12,70630.9826,55.9,0.22563,0.00013,11.22045]
[1712647822857,64.11,70633.7886,55.9,0.22597,0.00013,11.23044]
[1712647823858,64.11,70635.0815,55.9,0.22612,0.00013,11.23481]
[1712647823955,64.11,70635.0815,55.9,0.22612,0.00013,11.23481]
[1712647824000,64.11,70635.0815,55.9,0.22612,0.00013,11.23481]
[1712647826423,64.1,70625.974,55.9,0.22494,0.00013,11.20021]
[1712647827172,64.1,70625.974,55.9,0.22494,0.00013,11.20021]
[1712647827447,64.1,70620.4193,55.9,0.22424,0.00013,11.17962]
[1712647828224,64.1,70619.9252,55.9,0.22418,0.00013,11.17771]
[1712647832645,64.09,70634.0936,55.9,0.22583,0.00013,11.22276]
[1712647833869,64.07,70641.1073,55.9,0.22667,0.00013,11.24732]
[1712647834362,64.07,70641.1073,55.9,0.22667,0.00013,11.24732]
[1712647834370,64.07,70641.1073,55.9,0.22667,0.00013,11.24732]
[1712647834375,64.07,70641.1073,55.9,0.22667,0.00013,11.24732]
[1712647835032,64.07,70641.1073,55.9,0.22667,0.00013,11.24732]
[1712647835259,64.06,70663.3838,55.9,0.22942,0.00013,11.3275]
[1712647838472,64.01,70656.6504,55.9,0.2284,0.00013,11.29807]
[1712647839540,64.0,70655.6371,55.9,0.22822,0.00013,11.29296]
[1712647840951,63.99,70651.6067,55.9,0.22767,0.00013,11.27694]
[1712647841453,63.98,70645.7993,55.9,0.2269,0.00013,11.25459]
[1712647846479,63.93,70654.5204,55.9,0.22783,0.00013,11.282]
[1712647852378,63.95,70643.2698,55.9,0.22649,0.00013,11.2426]
[1712647857262,63.98,70643.9854,55.9,0.22668,0.00013,11.24806]
[1712647858775,63.98,70641.4209,55.9,0.22638,0.00013,11.23918]
[1712647859119,63.98,70641.4209,55.9,0.22638,0.00013,11.23918]
[1712647859650,63.99,70639.0167,55.9,0.22608,0.00013,11.23056]
[1712647859790,63.99,70639.0167,55.9,0.22608,0.00013,11.23056]
[1712647859870,63.99,70639.0167,55.9,0.22608,0.00013,11.23056]
[1712647865469,64.01,70620.4063,55.9,0.22382,0.00013,11.16383]
[1712647867274,64.02,70619.1426,55.9,0.2237,0.00013,11.16011]
[1712647872518,64.02,70599.8618,55.9,0.2213,0.00012,11.08887]
[1712647875412,64.02,70599.727,55.9,0.22129,0.00012,11.08847]
[1712647875590,64.02,70599.3164,55.9,0.22124,0.00012,11.087]
[1712647881581,64.02,70590.8825,55.9,0.2202,0.00012,11.05584]
[1712647886615,64.02,70592.3948,55.9,0.2204,0.00012,11.06171]
[1712647891652,64.03,70591.6075,55.9,0.22023,0.00012,11.05292]
[1712647895360,64.03,70593.5881,55.9,0.22048,0.00012,11.06044]
[1712647895383,64.03,70593.5881,55.9,0.22048,0.00012,11.06044]
[1712647895730,64.03,70591.9973,55.9,0.22028,0.00012,11.05457]
[1712647895782,64.03,70591.9973,55.9,0.22028,0.00012,11.05457]
[1712647895855,64.03,70591.9973,55.9,0.22028,0.00012,11.05457]
[1712647896996,64.03,70591.6465,55.9,0.22024,0.00012,11.05329]
[1712647898265,64.03,70597.4311,55.9,0.22096,0.00012,11.07486]
[1712647898700,64.03,70625.2465,55.9,0.22444,0.00013,11.17824]
[1712647902818,64.04,70618.6906,55.9,0.22364,0.00013,11.15464]
[1712647902912,64.04,70618.6906,55.9,0.22364,0.00013,11.15464]
[1712647902933,64.04,70618.6906,55.9,0.22364,0.00013,11.15464]
[1712647905599,64.05,70600.939,55.9,0.22146,0.00012,11.0896]
[1712647911368,64.07,70604.9673,55.9,0.22203,0.00012,11.10674]
[1712647916838,64.21,70611.883,55.9,0.22343,0.00012,11.14766]
[1712647921874,64.33,70613.2209,55.9,0.22406,0.00012,11.16558]
[1712647926913,64.44,70626.5693,55.9,0.22612,0.00013,11.2258]
[1712647931951,64.57,70611.7006,55.9,0.22475,0.00012,11.18487]
[1712647936988,64.65,70610.3931,55.9,0.22486,0.00012,11.18795]
[1712647941585,64.72,70619.5546,55.9,0.22624,0.00012,11.22818]
[1712647942043,64.72,70619.5546,55.9,0.22624,0.00012,11.22818]
[1712647947235,64.84,70639.9173,55.9,0.22926,0.00013,11.31538]
[1712647951618,64.76,70657.9315,55.9,0.23114,0.00013,11.3664]
[1712647951798,64.76,70657.9315,55.9,0.23114,0.00013,11.3664]
[1712647954106,64.68,70675.6012,55.9,0.23308,0.00013,11.42214]
[1712647957343,64.63,70675.1862,55.9,0.23283,0.00013,11.41529]
[1712647957717,64.63,70675.1862,55.9,0.23283,0.00013,11.41529]
[1712647959139,64.55,70692.6491,55.9,0.23477,0.00013,11.47069]
[1712647964176,64.42,70693.1807,55.9,0.23436,0.00013,11.45967]
[1712647969211,64.29,70695.1587,55.9,0.23415,0.00013,11.45424]
[1712647974246,64.17,70700.7566,55.9,0.23442,0.00013,11.46268]
[1712647977342,64.1,70691.6093,55.9,0.23302,0.00013,11.42308]
[1712647977753,64.1,70691.6093,55.9,0.23302,0.00013,11.42308]
[1712647978382,64.08,70688.0494,55.9,0.23249,0.00013,11.40805]
[1712647978590,64.08,70688.0494,55.9,0.23249,0.00013,11.40805]
[1712647978687,64.08,70688.0494,55.9,0.23249,0.00013,11.40805]
[1712647979282,64.08,70683.5615,55.9,0.23191,0.00013,11.39149]
[1712647979865,64.08,70683.5615,55.9,0.23191,0.00013,11.39149]
[1712647982878,64.07,70677.8114,55.9,0.23116,0.00013,11.36993]
[1712647984650,64.07,70679.8003,59.1,0.2314,0.00013,11.37686]
[1712647984724,64.07,70679.8003,59.1,0.2314,0.00013,11.37686]
[1712647990358,64.07,70667.8445,59.1,0.22987,0.00013,11.33284]
[1712647991312,64.07,70667.8445,59.1,0.22987,0.00013,11.33284]
[1712647995029,64.07,70672.3843,59.1,0.23044,0.00013,11.34938]
[1712647995484,64.07,70675.111,59.1,0.23079,0.00013,11.35933]
[1712648000563,64.06,70685.8178,59.1,0.23214,0.00013,11.39824]
[1712648004844,64.06,70686.3753,59.1,0.23221,0.00013,11.4001]
[1712648010498,64.06,70688.0497,59.1,0.23241,0.00013,11.40594]
[1712648011960,64.06,70686.8095,59.1,0.23217,0.00013,11.39532]
[1712648012637,64.06,70679.2095,59.1,0.2312,0.00013,11.36756]
[1712648012786,64.06,70679.2095,59.1,0.2312,0.00013,11.36756]
[1712648012870,64.06,70679.2095,59.1,0.2312,0.00013,11.36756]
[1712648018013,64.06,70685.114,59.1,0.23195,0.00013,11.38901]
[1712648023271,64.06,70684.4198,59.1,0.23186,0.00013,11.38638]
[1712648024435,64.06,70684.4364,59.1,0.23186,0.00013,11.38642]
[1712648024588,64.06,70684.4364,59.1,0.23186,0.00013,11.38642]
[1712648025714,64.06,70693.3728,59.1,0.233,0.00013,11.41885]
[1712648030555,64.06,70672.4213,59.1,0.23032,0.00013,11.34233]
[1712648036682,64.06,70674.1852,59.1,0.23055,0.00013,11.34882]
[1712648038610,64.06,70672.8077,59.1,0.23038,0.00013,11.34381]
[1712648039718,64.06,70672.9358,59.1,0.23039,0.00013,11.34429]
[1712648045229,64.06,70662.3634,59.1,0.22906,0.00013,11.30567]
[1712648047159,64.06,70666.0946,59.1,0.22953,0.00013,11.31939]
[1712648047854,64.06,70664.1003,59.1,0.22928,0.00013,11.31211]
[1712648052920,64.06,70677.1967,59.1,0.23094,0.00013,11.35994]
[1712648058837,64.06,70668.2762,59.1,0.2298,0.00013,11.32724]
[1712648063873,64.06,70663.6992,59.1,0.22922,0.00013,11.31057]
[1712648068906,64.06,70669.242,59.1,0.22993,0.00013,11.33091]
[1712648073941,64.06,70666.1168,59.1,0.22945,0.00013,11.31345]
[1712648078978,64.06,70667.1733,59.1,0.22959,0.00013,11.31743]
[1712648084014,64.06,70670.648,59.1,0.23003,0.00013,11.33019]
[1712648089051,64.06,70666.6829,59.1,0.22953,0.00013,11.31573]
[1712648094093,64.06,70664.3527,59.1,0.22924,0.00013,11.30732]
[1712648099122,64.06,70658.3896,59.1,0.22849,0.00013,11.28562]
[1712648104157,64.07,70664.3681,59.1,0.22926,0.00013,11.30777]
[1712648109192,64.07,70668.0833,59.1,0.22973,0.00013,11.32146]
[1712648113918,64.07,70662.8289,59.1,0.22907,0.00013,11.30228]
[1712648114140,64.07,70662.8289,59.1,0.22907,0.00013,11.30228]
[1712648114213,64.07,70662.8289,59.1,0.22907,0.00013,11.30228]
[1712648118203,64.07,70653.0127,59.1,0.22784,0.00013,11.26656]
[1712648118323,64.07,70653.0127,59.1,0.22784,0.00013,11.26656]
[1712648118397,64.07,70653.0127,59.1,0.22784,0.00013,11.26656]
[1712648118443,64.07,70653.0127,59.1,0.22784,0.00013,11.26656]
[1712648118594,64.07,70653.0127,59.1,0.22784,0.00013,11.26656]
[1712648118720,64.07,70653.0127,59.1,0.22784,0.00013,11.26656]
[1712648119528,64.07,70651.3456,59.1,0.22763,0.00013,11.26053]
[1712648120271,64.07,70695.6991,59.1,0.23327,0.00013,11.42265]
[1712648120720,64.07,70695.6991,59.1,0.23327,0.00013,11.42265]
[1712648120731,64.07,70695.6991,59.1,0.23327,0.00013,11.42265]
[1712648120882,64.07,70695.6991,59.1,0.23327,0.00013,11.42265]
[1712648123484,64.07,70688.1743,59.1,0.23229,0.00013,11.39485]
[1712648124190,64.07,70688.1743,59.1,0.23229,0.00013,11.39485]
[1712648124418,64.06,70688.4738,59.1,0.23232,0.00013,11.3958]
[1712648126445,64.06,70688.8328,59.1,0.23236,0.00013,11.39684]
[1712648126648,64.06,70688.8328,59.1,0.23236,0.00013,11.39684]
[1712648129163,64.06,70697.5237,59.1,0.23346,0.00013,11.42833]
[1712648131798,64.06,70695.5605,59.1,0.23312,0.00013,11.41481]
[1712648133257,64.06,70695.0939,59.1,0.23306,0.00013,11.41302]
[1712648135606,64.05,70700.6078,59.1,0.23375,0.00013,11.43277]
[1712648135628,64.05,70700.6078,59.1,0.23375,0.00013,11.43277]
[1712648135877,64.05,70700.6078,59.1,0.23375,0.00013,11.43277]
[1712648137684,64.05,70695.6934,59.1,0.23312,0.00013,11.41467]
[1712648137711,64.05,70695.6934,59.1,0.23312,0.00013,11.41467]
[1712648137802,64.05,70695.6934,59.1,0.23312,0.00013,11.41467]
[1712648137906,64.05,70695.6934,59.1,0.23312,0.00013,11.41467]
[1712648138791,64.05,70681.3054,59.1,0.23127,0.00013,11.36209]
[1712648139080,64.05,70681.3054,59.1,0.23127,0.00013,11.36209]
[1712648140409,64.05,70654.3896,59.1,0.22785,0.00013,11.26338]
[1712648142588,64.05,70651.8748,59.1,0.22754,0.00013,11.25416]
[1712648143103,64.05,70651.8748,59.1,0.22754,0.00013,11.25416]
[1712648144184,64.05,70651.3742,59.1,0.22748,0.00013,11.25234]
[1712648144241,64.05,70651.3742,59.1,0.22748,0.00013,11.25234]
[1712648144356,64.05,70651.3742,59.1,0.22748,0.00013,11.25234]
[1712648145653,64.05,70633.9814,59.1,0.22529,0.00013,11.18835]
[1712648152625,64.06,70628.7766,59.1,0.22466,0.00013,11.16982]
[1712648156990,64.06,70631.5662,59.1,0.22502,0.00013,11.18051]
[1712648157078,64.06,70631.5662,59.1,0.22502,0.00013,11.18051]
[1712648157096,64.06,70631.5662,59.1,0.22502,0.00013,11.18051]
[1712648157120,64.06,70631.5662,59.1,0.22502,0.00013,11.18051]
[1712648159033,64.06,70612.5274,59.1,0.22265,0.00012,11.11021]
[1712648159259,64.06,70612.5274,59.1,0.22265,0.00012,11.11021]
[1712648161896,64.07,70600.2425,59.1,0.22112,0.00012,11.06489]
[1712648163267,64.07,70602.221,59.1,0.22137,0.00012,11.07233]
[1712648167364,64.07,70603.3221,59.1,0.22152,0.00012,11.07673]
[1712648167462,64.07,70603.3221,59.1,0.22152,0.00012,11.07673]
[1712648167885,64.07,70602.6837,59.1,0.22145,0.00012,11.07444]
[1712648168996,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648169218,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648169480,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648169495,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648169521,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648169726,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648169739,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648169858,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648170188,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648170206,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648170477,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648170514,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648170518,64.07,70590.0783,59.1,0.21988,0.00012,11.02768]
[1712648170621,64.08,70553.3508,59.1,0.21538,0.00012,10.89106]
[1712648170816,64.08,70553.3508,59.1,0.21538,0.00012,10.89106]
[1712648170919,64.08,70553.3508,59.1,0.21538,0.00012,10.89106]
[1712648171313,64.08,70553.3508,59.1,0.21538,0.00012,10.89106]
[1712648172830,64.08,70528.5118,59.1,0.21236,0.00012,10.79802]
[1712648173697,64.08,70527.551,59.1,0.21225,0.00012,10.7946]
[1712648173965,64.08,70527.551,59.1,0.21225,0.00012,10.7946]
[1712648174494,64.08,70527.551,59.1,0.21225,0.00012,10.7946]
[1712648175214,64.09,70526.6399,59.1,0.21214,0.00012,10.79137]
[1712648179386,64.13,70525.1471,59.1,0.21211,0.00012,10.79027]
[1712648180517,64.13,70518.7894,59.1,0.21135,0.00012,10.76655]
[1712648180525,64.13,70518.7894,59.1,0.21135,0.00012,10.76655]
[1712648182830,64.13,70518.5723,59.1,0.21134,0.00012,10.76625]
[1712648182911,64.13,70518.5723,59.1,0.21134,0.00012,10.76625]
[1712648182951,64.13,70518.5723,59.1,0.21134,0.00012,10.76625]
[1712648184364,64.13,70511.8544,59.1,0.21053,0.00012,10.7411]
[1712648186839,64.14,70491.8236,59.1,0.20815,0.00012,10.66618]
[1712648187831,64.14,70491.909,59.1,0.20816,0.00012,10.66678]
[1712648187856,64.14,70491.909,59.1,0.20816,0.00012,10.66678]
[1712648187868,64.14,70491.909,59.1,0.20816,0.00012,10.66678]
[1712648187988,64.14,70491.909,59.1,0.20816,0.00012,10.66678]
[1712648188030,64.14,70491.909,59.1,0.20816,0.00012,10.66678]
[1712648188071,64.14,70491.909,59.1,0.20816,0.00012,10.66678]
[1712648188350,64.14,70491.909,59.1,0.20816,0.00012,10.66678]
[1712648190166,64.15,70485.402,59.1,0.2074,0.00012,10.64258]
[1712648190517,64.15,70482.9201,59.1,0.20711,0.00012,10.63334]
[1712648191288,64.15,70482.9201,59.1,0.20711,0.00012,10.63334]
[1712648191518,64.15,70482.9201,59.1,0.20711,0.00012,10.63334]
[1712648191560,64.15,70482.9201,59.1,0.20711,0.00012,10.63334]
[1712648191665,64.15,70482.9201,59.1,0.20711,0.00012,10.63334]
[1712648191723,64.15,70482.9201,59.1,0.20711,0.00012,10.63334]
[1712648193459,64.15,70503.9653,59.1,0.20957,0.00012,10.70734]
[1712648194130,64.15,70503.9653,59.1,0.20957,0.00012,10.70734]
[1712648194269,64.15,70503.9653,59.1,0.20957,0.00012,10.70734]
[1712648194711,64.15,70503.9653,59.1,0.20957,0.00012,10.70734]
[1712648194735,64.15,70503.9653,59.1,0.20957,0.00012,10.70734]
[1712648196865,64.17,70519.1722,59.1,0.21147,0.00012,10.76652]
[1712648196881,64.17,70519.1722,59.1,0.21147,0.00012,10.76652]
[1712648197501,64.17,70519.1722,59.1,0.21147,0.00012,10.76652]
[1712648198071,64.17,70515.7483,59.1,0.21106,0.00012,10.75371]
[1712648198340,64.17,70515.7483,59.1,0.21106,0.00012,10.75371]
[1712648198644,64.17,70515.7483,59.1,0.21106,0.00012,10.75371]
[1712648198687,64.17,70515.7483,59.1,0.21106,0.00012,10.75371]
[1712648200840,64.17,70518.9716,59.1,0.21146,0.00012,10.76612]
[1712648200850,64.17,70518.9716,59.1,0.21146,0.00012,10.76612]
[1712648200931,64.18,70526.9077,59.1,0.21246,0.00012,10.79713]
[1712648201461,64.18,70526.9077,59.1,0.21246,0.00012,10.79713]
[1712648202464,64.18,70526.9109,59.1,0.21247,0.00012,10.79732]
[1712648202810,64.18,70526.9109,59.1,0.21247,0.00012,10.79732]
[1712648202812,64.18,70526.9109,59.1,0.21247,0.00012,10.79732]
[1712648203358,64.18,70526.9109,59.1,0.21247,0.00012,10.79732]
[1712648203852,64.18,70628.9661,59.1,0.22506,0.00013,11.17734]
[1712648203873,64.18,70628.9661,59.1,0.22506,0.00013,11.17734]
[1712648203928,64.18,70628.9661,59.1,0.22506,0.00013,11.17734]
[1712648204127,64.18,70628.9661,59.1,0.22506,0.00013,11.17734]
[1712648204391,64.18,70628.9661,59.1,0.22506,0.00013,11.17734]
[1712648204859,64.17,70666.1656,59.1,0.22971,0.00013,11.3127]
[1712648204899,64.17,70666.1656,59.1,0.22971,0.00013,11.3127]
[1712648206328,64.16,70674.2943,59.1,0.23071,0.00013,11.34152]
[1712648206578,64.16,70674.2943,59.1,0.23071,0.00013,11.34152]
[1712648206667,64.16,70674.2943,59.1,0.23071,0.00013,11.34152]
[1712648206980,64.16,70663.8366,59.1,0.22937,0.00013,11.30317]
[1712648209896,64.15,70689.3523,59.1,0.2326,0.00013,11.3958]
[1712648210130,64.15,70689.3523,59.1,0.2326,0.00013,11.3958]
[1712648210221,64.15,70689.3523,59.1,0.2326,0.00013,11.3958]
[1712648210919,64.15,70687.3481,59.1,0.23234,0.00013,11.38843]
[1712648211167,64.15,70687.3481,59.1,0.23234,0.00013,11.38843]
[1712648211478,64.15,70687.3481,59.1,0.23234,0.00013,11.38843]
[1712648212560,64.15,70701.8777,59.1,0.2342,0.00013,11.44105]
[1712648214931,64.15,70722.073,59.1,0.23677,0.00013,11.51362]
[1712648215347,64.15,70722.073,59.1,0.23677,0.00013,11.51362]
[1712648216709,64.14,70730.6652,59.1,0.23787,0.00013,11.54437]
[1712648219138,64.14,70722.9819,59.1,0.23686,0.00013,11.51609]
[1712648219227,64.14,70722.9819,59.1,0.23686,0.00013,11.51609]
[1712648219405,64.14,70722.9819,59.1,0.23686,0.00013,11.51609]
[1712648223415,64.13,70728.9751,59.1,0.2376,0.00013,11.53688]
[1712648225089,64.12,70729.5611,59.1,0.23766,0.00013,11.53852]
[1712648225562,64.12,70729.5611,59.1,0.23766,0.00013,11.53852]
[1712648227355,64.12,70719.761,59.1,0.23638,0.00013,11.50273]
[1712648227995,64.12,70719.761,59.1,0.23638,0.00013,11.50273]
[1712648230387,64.11,70723.0814,59.1,0.23679,0.00013,11.51415]
[1712648231344,64.11,70727.1743,59.1,0.23731,0.00013,11.52871]
[1712648231581,64.11,70727.1743,59.1,0.23731,0.00013,11.52871]
[1712648234315,64.11,70730.4526,59.1,0.2377,0.00013,11.53985]
[1712648236766,64.1,70725.8855,59.1,0.2371,0.00013,11.52294]
[1712648236777,64.1,70725.8855,59.1,0.2371,0.00013,11.52294]
[1712648238502,64.1,70715.2139,59.1,0.23571,0.00013,11.48397]
[1712648240053,64.1,70703.4488,59.1,0.23419,0.00013,11.44118]
[1712648241128,64.09,70685.6044,59.1,0.2319,0.00013,11.37603]
[1712648244889,64.09,70674.8857,59.1,0.23053,0.00013,11.33665]
[1712648246285,64.09,70652.7721,59.1,0.22772,0.00013,11.25561]
[1712648246768,64.09,70652.7721,59.1,0.22772,0.00013,11.25561]
[1712648251835,64.11,70646.9507,59.1,0.22699,0.00013,11.23049]
[1712648252399,64.12,70644.737,59.1,0.22672,0.00013,11.22243]
[1712648254231,64.12,70621.0286,59.1,0.22374,0.00013,11.13503]
[1712648255132,64.12,70621.0286,59.1,0.22374,0.00013,11.13503]
[1712648256650,64.12,70621.5014,59.1,0.22381,0.00013,11.13693]
[1712648257503,64.12,70624.1517,59.1,0.22414,0.00013,11.1468]
[1712648258047,64.12,70624.1517,59.1,0.22414,0.00013,11.1468]
[1712648260273,64.12,70637.1985,59.1,0.22578,0.00013,11.19503]
[1712648260308,64.12,70637.1985,59.1,0.22578,0.00013,11.19503]
[1712648261016,64.12,70637.1985,59.1,0.22578,0.00013,11.19503]
[1712648261205,64.12,70637.1985,59.1,0.22578,0.00013,11.19503]
[1712648261300,64.12,70646.8861,59.1,0.227,0.00013,11.23071]
[1712648261537,64.12,70646.8861,59.1,0.227,0.00013,11.23071]
[1712648264733,64.12,70659.0886,59.1,0.22854,0.00013,11.27551]
[1712648264821,64.12,70659.0886,59.1,0.22854,0.00013,11.27551]
[1712648265729,64.12,70665.7195,59.1,0.22938,0.00013,11.2998]
[1712648267299,64.12,70700.7517,59.1,0.23384,0.00013,11.42737]
[1712648272334,64.11,70689.5083,59.1,0.23238,0.00013,11.38587]
[1712648274447,64.11,70703.325,59.1,0.23414,0.00013,11.43585]
[1712648275892,64.11,70704.5211,59.1,0.23429,0.00013,11.44006]
[1712648281016,64.1,70695.9039,59.1,0.23316,0.00013,11.40811]
[1712648282619,64.1,70701.1263,59.1,0.23382,0.00013,11.42684]
[1712648282915,64.1,70701.1263,59.1,0.23382,0.00013,11.42684]
[1712648283202,64.1,70701.1263,59.1,0.23382,0.00013,11.42684]
[1712648284001,64.1,70697.9854,59.1,0.23341,0.00013,11.41529]
[1712648284012,64.1,70697.9854,59.1,0.23341,0.00013,11.41529]
[1712648284421,64.1,70669.7732,59.1,0.22981,0.00013,11.31227]
[1712648285426,64.1,70651.7051,59.1,0.22752,0.00013,11.246]
[1712648285628,64.1,70651.7051,59.1,0.22752,0.00013,11.246]
[1712648285701,64.1,70651.7051,59.1,0.22752,0.00013,11.246]
[1712648286026,64.1,70651.7051,59.1,0.22752,0.00013,11.246]
[1712648286127,64.1,70651.7051,59.1,0.22752,0.00013,11.246]
[1712648286386,64.1,70651.7051,59.1,0.22752,0.00013,11.246]
[1712648286502,64.1,70642.7877,59.1,0.2264,0.00013,11.21324]
[1712648287881,64.1,70629.5332,59.1,0.22473,0.00013,11.16431]
[1712648287888,64.1,70629.5332,59.1,0.22473,0.00013,11.16431]
[1712648287938,64.1,70629.5332,59.1,0.22473,0.00013,11.16431]
[1712648292415,64.1,70642.1747,59.1,0.22632,0.00013,11.21093]
[1712648292811,64.1,70642.4649,59.1,0.22636,0.00013,11.21199]
[1712648292824,64.1,70642.4649,59.1,0.22636,0.00013,11.21199]
[1712648294916,64.1,70621.6343,59.1,0.22374,0.00013,11.13507]
[1712648295374,64.1,70621.6343,59.1,0.22374,0.00013,11.13507]
[1712648296859,64.1,70614.339,59.1,0.22283,0.00012,11.10812]
[1712648297373,64.1,70614.339,59.1,0.22283,0.00012,11.10812]
[1712648297783,64.1,70609.8819,59.1,0.22227,0.00012,11.09165]
[1712648297921,64.1,70609.8819,59.1,0.22227,0.00012,11.09165]
[1712648297997,64.1,70609.8819,59.1,0.22227,0.00012,11.09165]
[1712648298313,64.1,70609.8819,59.1,0.22227,0.00012,11.09165]
[1712648298368,64.1,70609.8819,59.1,0.22227,0.00012,11.09165]
[1712648298801,64.1,70609.0478,59.1,0.22217,0.00012,11.08861]
[1712648298836,64.1,70609.0478,59.1,0.22217,0.00012,11.08861]
[1712648299003,64.1,70609.0478,59.1,0.22217,0.00012,11.08861]
[1712648299020,64.1,70609.0478,59.1,0.22217,0.00012,11.08861]
[1712648299459,64.1,70609.0478,59.1,0.22217,0.00012,11.08861]
[1712648299597,64.1,70593.6866,59.1,0.22026,0.00012,11.03159]
[1712648300537,64.11,70577.8038,59.1,0.21834,0.00012,10.97359]
[1712648300628,64.11,70577.8038,59.1,0.21834,0.00012,10.97359]
[1712648303602,64.14,70572.9004,59.1,0.21783,0.00012,10.95827]
[1712648303673,64.14,70572.9004,59.1,0.21783,0.00012,10.95827]
[1712648303925,64.14,70572.9004,59.1,0.21783,0.00012,10.95827]
[1712648304409,64.14,70572.9004,59.1,0.21783,0.00012,10.95827]
[1712648304871,64.15,70571.2168,59.1,0.2177,0.00012,10.95395]
[1712648306801,64.16,70593.0357,59.1,0.2204,0.00012,11.03548]
[1712648307056,64.16,70593.0357,59.1,0.2204,0.00012,11.03548]
[1712648307940,64.16,70601.005,59.1,0.22139,0.00012,11.06514]
[1712648311671,64.16,70595.1611,59.1,0.2206,0.00012,11.03767]
[1712648311952,64.16,70595.1611,59.1,0.2206,0.00012,11.03767]
[1712648315626,64.16,70603.2191,59.1,0.22161,0.00012,11.06776]
[1712648320675,64.17,70583.9302,59.1,0.21923,0.00012,10.99652]
[1712648325710,64.17,70579.6532,59.1,0.21872,0.00012,10.9812]
[1712648327418,64.17,70579.5926,59.1,0.21872,0.00012,10.9811]
[1712648328459,64.18,70561.4877,59.1,0.2165,0.00012,10.91385]
[1712648330806,64.18,70548.6806,59.1,0.21494,0.00012,10.86644]
[1712648332865,64.19,70546.7835,59.1,0.21473,0.00012,10.85987]
[1712648332924,64.19,70546.7835,59.1,0.21473,0.00012,10.85987]
[1712648333010,64.19,70546.7835,59.1,0.21473,0.00012,10.85987]
[1712648335378,64.19,70543.7468,59.1,0.21438,0.00012,10.84894]
[1712648336198,64.19,70544.1301,59.1,0.21443,0.00012,10.85056]
[1712648336237,64.19,70544.1301,59.1,0.21443,0.00012,10.85056]
[1712648337286,64.19,70547.3199,59.1,0.21482,0.00012,10.86265]
[1712648337359,64.19,70547.3199,59.1,0.21482,0.00012,10.86265]
[1712648337509,64.19,70549.5039,59.1,0.21509,0.00012,10.87092]
[1712648337540,64.19,70549.5039,59.1,0.21509,0.00012,10.87092]
[1712648339242,64.19,70557.5512,59.1,0.21608,0.00012,10.90112]
[1712648341958,64.2,70574.7003,59.1,0.21819,0.00012,10.96521]
[1712648342586,64.2,70574.7003,59.1,0.21819,0.00012,10.96521]
[1712648342917,64.2,70572.1182,59.1,0.21788,0.00012,10.95565]
[1712648343167,64.2,70572.1182,59.1,0.21788,0.00012,10.95565]
[1712648343193,64.2,70572.1182,59.1,0.21788,0.00012,10.95565]
[1712648343484,64.2,70572.1182,59.1,0.21788,0.00012,10.95565]
[1712648343515,64.2,70572.1182,59.1,0.21788,0.00012,10.95565]
[1712648343672,64.2,70572.1182,59.1,0.21788,0.00012,10.95565]
[1712648343760,64.2,70572.1182,59.1,0.21788,0.00012,10.95565]
[1712648346171,64.2,70589.3698,59.1,0.22002,0.00012,11.02013]
[1712648346856,64.2,70607.2159,59.1,0.22224,0.00012,11.08649]
[1712648348581,64.2,70603.8345,59.1,0.22182,0.00012,11.07399]
[1712648348865,64.2,70603.8345,59.1,0.22182,0.00012,11.07399]
[1712648349764,64.2,70593.3638,59.1,0.22052,0.00012,11.03522]
[1712648350726,64.2,70586.0097,59.1,0.21962,0.00012,11.008]
[1712648350836,64.2,70586.0097,59.1,0.21962,0.00012,11.008]
[1712648351291,64.2,70586.0097,59.1,0.21962,0.00012,11.008]
[1712648352967,64.2,70606.816,59.1,0.2222,0.00012,11.08539]
[1712648355429,64.2,70610.3053,59.1,0.22264,0.00012,11.09834]
[1712648356342,64.2,70613.7981,59.1,0.22308,0.00012,11.11125]
[1712648357442,64.2,70612.4443,59.1,0.22291,0.00012,11.10623]
[1712648358182,64.2,70613.1238,59.1,0.22299,0.00012,11.10873]
[1712648358290,64.2,70613.1238,59.1,0.22299,0.00012,11.10873]
[1712648358389,64.2,70613.1238,59.1,0.22299,0.00012,11.10873]
[1712648360377,64.2,70627.2774,59.1,0.22476,0.00013,11.16092]
[1712648360916,64.2,70627.2774,59.1,0.22476,0.00013,11.16092]
[1712648362233,64.2,70636.2974,59.1,0.22589,0.00013,11.19402]
[1712648365891,64.2,70637.2345,59.1,0.226,0.00013,11.19725]
[1712648366972,64.2,70637.5512,59.1,0.22603,0.00013,11.19834]
[1712648368535,64.2,70635.4709,59.1,0.22577,0.00013,11.19056]
[1712648370192,64.2,70631.2323,59.1,0.22523,0.00013,11.1749]
[1712648372033,64.2,70613.957,59.1,0.22299,0.00012,11.10516]
[1712648372134,64.2,70613.957,59.1,0.22299,0.00012,11.10516]
[1712648374317,64.2,70611.8091,59.1,0.22273,0.00012,11.0973]
[1712648380089,64.2,70610.4161,59.1,0.22256,0.00012,11.09238]
[1712648384196,64.2,70610.1574,59.1,0.22254,0.00012,11.09159]
[1712648387778,64.2,70607.5583,59.1,0.22222,0.00012,11.08211]
[1712648388966,64.2,70603.9776,59.1,0.22178,0.00012,11.06891]
[1712648394176,64.21,70609.2494,59.1,0.22245,0.00012,11.08882]
[1712648394198,64.21,70609.6587,59.1,0.2225,0.00012,11.09037]
[1712648394628,64.21,70609.6587,59.1,0.2225,0.00012,11.09037]
[1712648394804,64.21,70609.6587,59.1,0.2225,0.00012,11.09037]
[1712648394976,64.21,70609.6587,59.1,0.2225,0.00012,11.09037]
[1712648400230,64.21,70619.4613,59.1,0.22374,0.00013,11.12716]
[1712648402627,64.21,70615.5799,59.1,0.22326,0.00012,11.11292]
[1712648402799,64.21,70615.5799,59.1,0.22326,0.00012,11.11292]
[1712648402932,64.21,70615.5799,59.1,0.22326,0.00012,11.11292]
[1712648403942,64.21,70617.6562,59.1,0.22352,0.00013,11.1206]
[1712648406258,64.21,70637.5865,59.1,0.22602,0.00013,11.19407]
[1712648407062,64.21,70642.0092,59.1,0.22657,0.00013,11.21028]
[1712648407418,64.21,70636.1888,59.1,0.22584,0.00013,11.18883]
[1712648408053,64.21,70636.1888,59.1,0.22584,0.00013,11.18883]
[1712648408283,64.21,70636.1888,59.1,0.22584,0.00013,11.18883]
[1712648408353,64.21,70647.7051,59.1,0.22729,0.00013,11.23112]
[1712648410047,64.21,70644.631,59.1,0.2269,0.00013,11.2198]
[1712648410428,64.21,70646.6634,59.1,0.22715,0.00013,11.22722]
[1712648416343,64.21,70652.2597,59.1,0.22784,0.00013,11.24736]
[1712648416744,64.21,70652.2597,59.1,0.22784,0.00013,11.24736]
[1712648416879,64.21,70652.2597,59.1,0.22784,0.00013,11.24736]
[1712648418191,64.21,70652.2597,59.1,0.22784,0.00013,11.24736]
[1712648418219,64.21,70652.2597,59.1,0.22784,0.00013,11.24736]
[1712648418250,64.21,70652.2597,59.1,0.22784,0.00013,11.24736]
[1712648418935,64.21,70638.8813,59.1,0.22616,0.00013,11.19814]
[1712648421132,64.21,70633.613,59.1,0.22549,0.00013,11.17863]
[1712648421282,64.21,70633.613,59.1,0.22549,0.00013,11.17863]
[1712648424661,64.2,70639.7891,59.1,0.22626,0.00013,11.20109]
[1712648425325,64.2,70639.7891,59.1,0.22626,0.00013,11.20109]
[1712648425329,64.2,70639.7891,59.1,0.22626,0.00013,11.20109]
[1712648426936,64.2,70644.4485,59.1,0.22684,0.00013,11.21814]
[1712648427541,64.2,70647.8951,59.1,0.22727,0.00013,11.23075]
[1712648430700,64.2,70652.3943,59.1,0.22783,0.00013,11.24709]
[1712648430964,64.2,70652.3943,59.1,0.22783,0.00013,11.24709]
[1712648430992,64.2,70652.3943,59.1,0.22783,0.00013,11.24709]
[1712648431229,64.2,70652.3943,59.1,0.22783,0.00013,11.24709]
[1712648431263,64.2,70652.3943,59.1,0.22783,0.00013,11.24709]
[1712648436459,64.2,70640.1897,59.1,0.2262,0.00013,11.19587]
[1712648437546,64.2,70640.2695,59.1,0.22621,0.00013,11.19612]
[1712648438008,64.2,70640.2695,59.1,0.22621,0.00013,11.19612]
[1712648438623,64.2,70639.8893,59.1,0.22616,0.00013,11.19468]
[1712648438647,64.2,70639.8893,59.1,0.22616,0.00013,11.19468]
[1712648444162,64.19,70643.1513,59.1,0.22657,0.00013,11.20645]
[1712648450509,64.2,70640.7031,59.1,0.22627,0.00013,11.1978]
[1712648456625,64.2,70638.5945,59.1,0.22599,0.00013,11.18974]
[1712648457109,64.2,70638.5945,59.1,0.22599,0.00013,11.18974]
[1712648458687,64.19,70638.9801,59.1,0.22604,0.00013,11.19108]
[1712648462209,64.19,70642.4782,59.1,0.22648,0.00013,11.20382]
[1712648463249,64.19,70641.7674,59.1,0.22638,0.00013,11.20115]
[1712648463410,64.19,70641.7674,59.1,0.22638,0.00013,11.20115]
[1712648463567,64.19,70643.6006,59.1,0.22661,0.00013,11.20781]
[1712648463588,64.19,70643.6006,59.1,0.22661,0.00013,11.20781]
[1712648463613,64.19,70643.6006,59.1,0.22661,0.00013,11.20781]
[1712648464945,64.19,70653.8571,59.1,0.2279,0.00013,11.24538]
[1712648466091,64.19,70653.7762,59.1,0.22789,0.00013,11.24499]
[1712648468007,64.19,70641.4913,59.1,0.22634,0.00013,11.19976]
[1712648469159,64.19,70643.1605,59.1,0.22654,0.00013,11.20584]
[1712648469268,64.19,70643.1605,59.1,0.22654,0.00013,11.20584]
[1712648469396,64.19,70643.1605,59.1,0.22654,0.00013,11.20584]
[1712648473009,64.22,70629.4776,59.1,0.22495,0.00013,11.15902]
[1712648473456,64.22,70629.4776,59.1,0.22495,0.00013,11.15902]
[1712648478780,64.23,70623.6463,59.1,0.22424,0.00013,11.13805]
[1712648480137,64.23,70622.6096,59.1,0.22411,0.00013,11.13421]
[1712648481384,64.23,70622.4428,59.1,0.22409,0.00013,11.13359]
[1712648481448,64.23,70622.4428,59.1,0.22409,0.00013,11.13359]
[1712648482121,64.23,70621.4928,59.1,0.22397,0.00013,11.13007]
[1712648485754,64.23,70637.6333,59.1,0.226,0.00013,11.18963]
[1712648486426,64.23,70640.7464,59.1,0.22639,0.00013,11.20103]
[1712648486552,64.23,70640.7464,59.1,0.22639,0.00013,11.20103]
[1712648486666,64.23,70640.7464,59.1,0.22639,0.00013,11.20103]
[1712648487885,64.23,70638.526,59.1,0.2261,0.00013,11.19273]
[1712648487912,64.23,70638.526,59.1,0.2261,0.00013,11.19273]
[1712648487996,64.23,70638.526,59.1,0.2261,0.00013,11.19273]
[1712648488284,64.23,70638.526,59.1,0.2261,0.00013,11.19273]
[1712648488549,64.23,70638.526,59.1,0.2261,0.00013,11.19273]
[1712648489782,64.23,70646.3988,59.1,0.22709,0.00013,11.22156]
[1712648491607,64.22,70670.7087,59.1,0.23016,0.00013,11.31039]
[1712648491980,64.22,70661.5117,59.1,0.22891,0.00013,11.27057]
[1712648497118,64.22,70670.1874,59.1,0.22999,0.00013,11.30177]
[1712648497122,64.22,70670.1874,59.1,0.22999,0.00013,11.30177]
[1712648502949,64.21,70665.4984,59.1,0.22937,0.00013,11.28394]
[1712648507983,64.21,70664.0427,59.1,0.22917,0.00013,11.27815]
[1712648508161,64.21,70664.0427,59.1,0.22917,0.00013,11.27815]
[1712648508565,64.2,70667.0126,59.1,0.22954,0.00013,11.2889]
[1712648510258,64.2,70669.4023,59.1,0.22984,0.00013,11.29752]
[1712648514638,64.2,70683.5512,59.1,0.23161,0.00013,11.34835]
[1712648515351,64.2,70683.5512,59.1,0.23161,0.00013,11.34835]
[1712648515738,64.2,70683.5512,59.1,0.23161,0.00013,11.34835]
[1712648517451,64.19,70685.1424,59.1,0.2318,0.00013,11.3538]
[1712648517459,64.19,70664.8559,59.1,0.22922,0.00013,11.27963]
[1712648520143,64.19,70659.8136,59.1,0.22857,0.00013,11.26109]
[1712648521149,64.19,70661.9103,59.1,0.22884,0.00013,11.26873]
[1712648521191,64.19,70661.9103,59.1,0.22884,0.00013,11.26873]
[1712648525456,64.19,70675.0561,59.1,0.2305,0.00013,11.31669]
[1712648525511,64.19,70675.0561,59.1,0.2305,0.00013,11.31669]
[1712648529395,64.18,70663.5239,59.1,0.22902,0.00013,11.27406]
[1712648533459,64.18,70656.8054,59.1,0.22816,0.00013,11.24925]
[1712648533967,64.18,70656.8054,59.1,0.22816,0.00013,11.24925]
[1712648533977,64.18,70656.8054,59.1,0.22816,0.00013,11.24925]
[1712648534500,64.18,70656.8054,59.1,0.22816,0.00013,11.24925]
[1712648534731,64.18,70656.8054,59.1,0.22816,0.00013,11.24925]
[1712648534863,64.18,70656.8054,59.1,0.22816,0.00013,11.24925]
[1712648535351,64.18,70652.7718,59.1,0.22765,0.00013,11.23444]
[1712648535359,64.18,70652.7718,59.1,0.22765,0.00013,11.23444]
[1712648535620,64.18,70652.7718,59.1,0.22765,0.00013,11.23444]
[1712648536179,64.19,70621.7977,59.1,0.22377,0.00013,11.12075]
[1712648538512,64.19,70619.274,59.1,0.22345,0.00013,11.11142]
[1712648539484,64.19,70619.2071,59.1,0.22345,0.00013,11.11118]
[1712648539510,64.19,70619.2071,59.1,0.22345,0.00013,11.11118]
[1712648540395,64.19,70619.8302,59.1,0.22353,0.00013,11.1136]
[1712648540398,64.19,70619.8302,59.1,0.22353,0.00013,11.1136]
[1712648543571,64.19,70623.6886,59.1,0.22403,0.00013,11.1283]
[1712648544093,64.19,70623.6886,59.1,0.22403,0.00013,11.1283]
[1712648544824,64.19,70623.0148,59.1,0.22394,0.00013,11.1258]
[1712648548049,64.19,70610.5713,59.1,0.2224,0.00012,11.08004]
[1712648548053,64.19,70610.5713,59.1,0.2224,0.00012,11.08004]
[1712648548969,64.19,70613.0477,59.1,0.22271,0.00012,11.08929]
[1712648550661,64.2,70621.8931,59.1,0.22382,0.00013,11.12209]
[1712648553575,64.2,70626.5535,59.1,0.22434,0.00013,11.13367]
[1712648555586,64.2,70631.5864,59.1,0.22496,0.00013,11.15211]
[1712648555788,64.2,70631.5864,59.1,0.22496,0.00013,11.15211]
[1712648555791,64.2,70631.5864,59.1,0.22496,0.00013,11.15211]
[1712648556137,64.2,70631.5864,59.1,0.22496,0.00013,11.15211]
[1712648560303,64.2,70637.3772,59.1,0.22569,0.00013,11.17323]
[1712648560498,64.2,70632.7369,59.1,0.2251,0.00013,11.1561]
[1712648560654,64.2,70632.7369,59.1,0.2251,0.00013,11.1561]
[1712648561327,64.2,70632.7369,59.1,0.2251,0.00013,11.1561]
[1712648564702,64.2,70627.9977,59.1,0.2245,0.00013,11.13849]
[1712648565835,64.2,70625.3139,59.1,0.22416,0.00013,11.12858]
[1712648566410,64.2,70627.4133,59.1,0.22443,0.00013,11.13632]
[1712648566775,64.2,70627.4133,59.1,0.22443,0.00013,11.13632]
[1712648571919,64.19,70638.9533,59.1,0.22587,0.00013,11.17854]
[1712648571921,64.19,70638.9533,59.1,0.22587,0.00013,11.17854]
[1712648577020,64.19,70636.8937,59.1,0.2256,0.00013,11.17066]
[1712648578615,64.19,70637.6727,59.1,0.22569,0.00013,11.17342]
[1712648579619,64.19,70642.9019,59.1,0.22635,0.00013,11.19259]
[1712648584902,64.18,70643.8177,59.1,0.22645,0.00013,11.19556]
[1712648588527,64.18,70629.0838,59.1,0.22459,0.00013,11.1412]
[1712648588719,64.18,70632.3503,59.1,0.225,0.00013,11.15321]
[1712648588735,64.18,70632.3503,59.1,0.225,0.00013,11.15321]
[1712648588803,64.18,70632.3503,59.1,0.225,0.00013,11.15321]
[1712648589577,64.18,70628.5268,59.1,0.22453,0.00013,11.1393]
[1712648589843,64.18,70628.5268,59.1,0.22453,0.00013,11.1393]
[1712648589848,64.18,70628.5268,59.1,0.22453,0.00013,11.1393]
[1712648589895,64.18,70628.5268,59.1,0.22453,0.00013,11.1393]
[1712648591141,64.19,70620.4695,59.1,0.22352,0.00013,11.10966]
[1712648595517,64.19,70626.8451,59.1,0.22435,0.00013,11.13409]
[1712648595798,64.19,70626.8451,59.1,0.22435,0.00013,11.13409]
[1712648596493,64.19,70626.8451,59.1,0.22435,0.00013,11.13409]
[1712648596698,64.2,70628.1281,59.1,0.22452,0.00013,11.13901]
[1712648597619,64.19,70640.8678,59.1,0.22612,0.00013,11.18582]
[1712648597644,64.19,70640.8678,59.1,0.22612,0.00013,11.18582]
[1712648599876,64.19,70624.6173,59.1,0.22407,0.00013,11.12572]
[1712648600683,64.19,70624.3804,59.1,0.22403,0.00013,11.12476]
[1712648600847,64.19,70624.3804,59.1,0.22403,0.00013,11.12476]
[1712648601066,64.19,70624.3804,59.1,0.22403,0.00013,11.12476]
[1712648601460,64.19,70604.5541,59.1,0.22155,0.00012,11.05132]
[1712648602341,64.19,70604.5541,59.1,0.22155,0.00012,11.05132]
[1712648602549,64.19,70604.5541,59.1,0.22155,0.00012,11.05132]
[1712648602573,64.19,70604.5541,59.1,0.22155,0.00012,11.05132]
[1712648602692,64.19,70599.5147,59.1,0.22093,0.00012,11.03259]
[1712648602782,64.19,70599.5147,59.1,0.22093,0.00012,11.03259]
[1712648602894,64.19,70599.5147,59.1,0.22093,0.00012,11.03259]
[1712648602906,64.19,70599.5147,59.1,0.22093,0.00012,11.03259]
[1712648603502,64.19,70599.5147,59.1,0.22093,0.00012,11.03259]
[1712648604419,64.19,70584.8412,59.1,0.2191,0.00012,10.978]
[1712648604487,64.19,70585.7477,59.1,0.21921,0.00012,10.98133]
[1712648605818,64.19,70579.941,59.1,0.21849,0.00012,10.95968]
[1712648606118,64.19,70579.941,59.1,0.21849,0.00012,10.95968]
[1712648606134,64.19,70579.941,59.1,0.21849,0.00012,10.95968]
[1712648606141,64.19,70579.941,59.1,0.21849,0.00012,10.95968]
[1712648606502,64.19,70579.941,59.1,0.21849,0.00012,10.95968]
[1712648606523,64.19,70579.941,59.1,0.21849,0.00012,10.95968]
[1712648606892,64.19,70574.1508,59.1,0.21778,0.00012,10.93809]
[1712648606986,64.19,70574.1508,59.1,0.21778,0.00012,10.93809]
[1712648607012,64.19,70574.1508,59.1,0.21778,0.00012,10.93809]
[1712648607189,64.19,70574.1508,59.1,0.21778,0.00012,10.93809]
[1712648607775,64.19,70561.8407,59.1,0.21626,0.00012,10.89217]
[1712648607893,64.19,70561.8407,59.1,0.21626,0.00012,10.89217]
[1712648607914,64.19,70561.8407,59.1,0.21626,0.00012,10.89217]
[1712648608522,64.19,70561.8407,59.1,0.21626,0.00012,10.89217]
[1712648608555,64.19,70561.8407,59.1,0.21626,0.00012,10.89217]
[1712648608700,64.19,70547.4476,59.1,0.2145,0.00012,10.83833]
[1712648608732,64.19,70547.4476,59.1,0.2145,0.00012,10.83833]
[1712648610428,64.19,70541.9943,59.1,0.21384,0.00012,10.81794]
[1712648610526,64.19,70539.6744,59.1,0.21356,0.00012,10.80932]
[1712648613791,64.19,70556.9609,59.1,0.21558,0.00012,10.86784]
[1712648613819,64.19,70556.9609,59.1,0.21558,0.00012,10.86784]
[1712648614114,64.19,70556.9609,59.1,0.21558,0.00012,10.86784]
[1712648614512,64.19,70556.9609,59.1,0.21558,0.00012,10.86784]
[1712648615178,64.19,70559.7173,59.1,0.21593,0.00012,10.87829]
[1712648615213,64.19,70559.7173,59.1,0.21593,0.00012,10.87829]
[1712648615738,64.19,70577.535,59.1,0.21812,0.00012,10.94476]
[1712648617191,64.19,70568.7718,59.1,0.21705,0.00012,10.91228]
[1712648620412,64.19,70554.1778,59.1,0.21525,0.00012,10.85755]
[1712648621763,64.19,70551.298,59.1,0.21489,0.00012,10.84672]
[1712648622270,64.19,70550.0645,59.1,0.21474,0.00012,10.842]
[1712648622854,64.19,70551.7611,59.1,0.21494,0.00012,10.84824]
[1712648623222,64.19,70551.7611,59.1,0.21494,0.00012,10.84824]
[1712648623344,64.19,70551.7611,59.1,0.21494,0.00012,10.84824]
[1712648623548,64.19,70551.7611,59.1,0.21494,0.00012,10.84824]
[1712648623772,64.19,70551.7611,59.1,0.21494,0.00012,10.84824]
[1712648626506,64.19,70562.5512,59.1,0.21627,0.00012,10.88879]
[1712648627879,64.19,70562.4508,59.1,0.21627,0.00012,10.88855]
[1712648629001,64.19,70556.6902,59.1,0.21556,0.00012,10.86694]
[1712648629102,64.19,70556.6902,59.1,0.21556,0.00012,10.86694]
[1712648630554,64.19,70553.6066,59.1,0.21518,0.00012,10.85535]
[1712648635901,64.19,70551.3665,59.1,0.2149,0.00012,10.84693]
[1712648639565,64.19,70551.5667,59.1,0.21492,0.00012,10.84758]
[1712648640519,64.19,70556.0803,59.1,0.21547,0.00012,10.8644]
[1712648640586,64.19,70556.0803,59.1,0.21547,0.00012,10.8644]
[1712648643650,64.19,70558.3071,59.1,0.21574,0.00012,10.87248]
[1712648643662,64.19,70558.3071,59.1,0.21574,0.00012,10.87248]
[1712648644223,64.19,70558.3071,59.1,0.21574,0.00012,10.87248]
[1712648644229,64.19,70558.3071,59.1,0.21574,0.00012,10.87248]
[1712648647932,64.19,70541.0538,59.1,0.21362,0.00012,10.8078]
[1712648647971,64.19,70543.7943,59.1,0.21396,0.00012,10.81808]
[1712648648027,64.19,70543.7943,59.1,0.21396,0.00012,10.81808]
[1712648650282,64.19,70530.2445,59.1,0.21231,0.00012,10.76723]
[1712648650521,64.19,70530.2445,59.1,0.21231,0.00012,10.76723]
[1712648650525,64.19,70530.2445,59.1,0.21231,0.00012,10.76723]
[1712648652338,64.19,70525.2255,59.1,0.2117,0.00012,10.74843]
[1712648652491,64.19,70521.1459,59.1,0.21121,0.00012,10.73328]
[1712648652914,64.19,70521.1459,59.1,0.21121,0.00012,10.73328]
[1712648653765,64.19,70521.1459,59.1,0.21121,0.00012,10.73328]
[1712648658224,64.2,70513.3736,59.1,0.21031,0.00012,10.70536]
[1712648658728,64.21,70513.797,59.1,0.21038,0.00012,10.70745]
[1712648660519,64.21,70514.4471,59.1,0.21048,0.00012,10.71036]
[1712648662048,64.22,70517.017,59.1,0.21081,0.00012,10.72067]
[1712648663186,64.22,70516.8969,59.1,0.2108,0.00012,10.72055]
[1712648666197,64.23,70523.9093,59.1,0.2117,0.00012,10.74824]
[1712648669058,64.23,70512.7562,59.1,0.21035,0.00012,10.70644]
[1712648674149,64.24,70508.7893,59.1,0.20981,0.00012,10.68594]
[1712648674809,64.24,70508.7893,59.1,0.20981,0.00012,10.68594]
[1712648680191,64.24,70507.9018,59.1,0.20973,0.00012,10.68328]
[1712648680583,64.24,70507.9018,59.1,0.20973,0.00012,10.68328]
[1712648686197,64.25,70513.2735,59.1,0.2104,0.00012,10.70417]
[1712648691269,64.25,70510.1089,59.1,0.21003,0.00012,10.69278]
[1712648691681,64.26,70511.4053,59.1,0.21019,0.00012,10.69777]
[1712648696380,64.26,70516.8867,59.1,0.21087,0.00012,10.71876]
[1712648701923,64.27,70514.1011,59.1,0.21056,0.00012,10.70918]
[1712648703672,64.27,70510.0168,59.1,0.21008,0.00012,10.69407]
[1712648703807,64.27,70510.0168,59.1,0.21008,0.00012,10.69407]
[1712648704214,64.27,70510.0168,59.1,0.21008,0.00012,10.69407]
[1712648704580,64.27,70510.0168,59.1,0.21008,0.00012,10.69407]
[1712648705875,64.27,70502.8467,59.1,0.20922,0.00012,10.66729]
[1712648706716,64.27,70503.1501,59.1,0.20926,0.00012,10.66857]
[1712648706909,64.27,70503.1501,59.1,0.20926,0.00012,10.66857]
[1712648709412,64.28,70495.6643,59.1,0.20837,0.00012,10.64066]
[1712648714636,64.28,70487.3081,59.1,0.2074,0.00012,10.61001]
[1712648719962,64.29,70485.1998,59.1,0.20718,0.00012,10.60332]
[1712648725529,64.31,70482.3536,59.1,0.20689,0.00012,10.59385]
[1712648727996,64.31,70483.3136,59.1,0.20702,0.00012,10.59792]
[1712648728409,64.31,70483.3136,59.1,0.20702,0.00012,10.59792]
[1712648728865,64.31,70482.8205,59.1,0.20696,0.00012,10.59627]
[1712648729210,64.31,70482.8205,59.1,0.20696,0.00012,10.59627]
[1712648730524,64.31,70478.2569,59.1,0.20643,0.00012,10.57925]
[1712648730576,64.32,70474.5602,59.1,0.20599,0.00012,10.56551]
[1712648730996,64.32,70474.5602,59.1,0.20599,0.00012,10.56551]
[1712648731343,64.32,70474.5602,59.1,0.20599,0.00012,10.56551]
[1712648731684,64.32,70474.5602,59.1,0.20591,0.00012,10.55933]
[1712648731940,64.32,70474.5602,59.1,0.20591,0.00012,10.55933]
[1712648732356,64.32,70474.5602,59.1,0.20591,0.00012,10.55933]
[1712648732535,64.32,70474.5602,59.1,0.20591,0.00012,10.55933]
[1712648732584,64.32,70471.5063,59.1,0.20555,0.00012,10.54784]
[1712648734097,64.32,70471.5063,59.1,0.20555,0.00012,10.54784]
[1712648734254,64.32,70471.5063,59.1,0.20555,0.00012,10.54784]
[1712648734545,64.32,70471.5063,59.1,0.20555,0.00012,10.54784]
[1712648734637,64.32,70457.6224,59.1,0.20389,0.00012,10.49527]
[1712648734703,64.32,70457.6224,59.1,0.20389,0.00012,10.49527]
[1712648734971,64.32,70457.6224,59.1,0.20389,0.00012,10.49527]
[1712648735064,64.32,70457.6224,59.1,0.20389,0.00012,10.49527]
[1712648735202,64.32,70457.6224,59.1,0.20389,0.00012,10.49527]
[1712648735593,64.36,70364.2202,59.1,0.19313,0.00012,10.14383]
[1712648736259,64.36,70364.2202,59.1,0.19313,0.00012,10.14383]
[1712648736389,64.36,70364.2202,59.1,0.19313,0.00012,10.14383]
[1712648736706,64.36,70372.9346,59.1,0.19413,0.00012,10.17732]
[1712648736834,64.36,70372.9346,59.1,0.19413,0.00012,10.17732]
[1712648737547,64.36,70372.9346,59.1,0.19413,0.00012,10.17732]
[1712648737579,64.36,70372.9346,59.1,0.19413,0.00012,10.17732]
[1712648737900,64.36,70366.2226,59.1,0.19337,0.00012,10.15182]
[1712648738105,64.36,70366.2226,59.1,0.19337,0.00012,10.15182]
[1712648738132,64.36,70366.2226,59.1,0.19337,0.00012,10.15182]
[1712648738423,64.36,70366.2226,59.1,0.19337,0.00012,10.15182]
[1712648738534,64.36,70366.2226,59.1,0.19337,0.00012,10.15182]
[1712648738670,64.37,70350.4524,59.1,0.19159,0.00011,10.0925]
[1712648739418,64.37,70350.4524,59.1,0.19159,0.00011,10.0925]
[1712648739873,64.38,70344.8196,59.1,0.191,0.00011,10.07262]
[1712648740059,64.38,70344.8196,59.1,0.191,0.00011,10.07262]
[1712648740629,64.39,70364.4569,59.1,0.19326,0.00012,10.14808]
[1712648741465,64.39,70364.4569,59.1,0.19326,0.00012,10.14808]
[1712648742511,64.39,70369.2476,59.1,0.19382,0.00012,10.16678]
[1712648742571,64.39,70369.2476,59.1,0.19382,0.00012,10.16678]
[1712648744657,64.42,70348.6513,59.1,0.19157,0.00011,10.09153]
[1712648746678,64.45,70349.5322,59.1,0.19179,0.00011,10.09879]
[1712648746717,64.45,70349.5322,59.1,0.19179,0.00011,10.09879]
[1712648747338,64.45,70349.5322,59.1,0.19179,0.00011,10.09879]
[1712648748550,64.45,70352.0267,59.1,0.19209,0.00011,10.1087]
[1712648748637,64.45,70352.0267,59.1,0.19209,0.00011,10.1087]
[1712648749892,64.45,70350.7666,59.1,0.19195,0.00011,10.10399]
[1712648752018,64.45,70351.7463,59.1,0.19206,0.00011,10.10776]
[1712648752340,64.45,70351.7463,59.1,0.19206,0.00011,10.10776]
[1712648752432,64.45,70351.7463,59.1,0.19206,0.00011,10.10776]
[1712648752520,64.45,70351.7463,59.1,0.19206,0.00011,10.10776]
[1712648752601,64.45,70351.7463,59.1,0.19206,0.00011,10.10776]
[1712648752686,64.45,70351.7463,59.1,0.19206,0.00011,10.10776]
[1712648752862,64.45,70355.7794,59.1,0.19252,0.00011,10.1232]
[1712648753929,64.45,70365.7154,59.1,0.19367,0.00012,10.16135]
[1712648754129,64.45,70365.7154,59.1,0.19367,0.00012,10.16135]
[1712648754888,64.45,70376.7848,59.1,0.19494,0.00012,10.20375]
[1712648755575,64.45,70376.7848,59.1,0.19494,0.00012,10.20375]
[1712648755635,64.45,70376.7848,59.1,0.19494,0.00012,10.20375]
[1712648757323,64.46,70354.8041,59.1,0.19242,0.00011,10.1198]
[1712648757443,64.46,70354.8041,59.1,0.19242,0.00011,10.1198]
[1712648757560,64.46,70354.8041,59.1,0.19242,0.00011,10.1198]
[1712648758310,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648758392,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648758524,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648758756,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648758913,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648759214,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648759371,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648759528,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648759579,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648759711,64.46,70353.4541,59.1,0.19227,0.00011,10.11471]
[1712648760162,64.46,70336.224,59.1,0.19032,0.00011,10.04942]
[1712648760469,64.46,70312.5573,59.1,0.18764,0.00011,9.95861]
[1712648760562,64.46,70312.5573,59.1,0.18764,0.00011,9.95861]
[1712648761551,64.46,70312.5573,59.1,0.18764,0.00011,9.95861]
[1712648761641,64.46,70312.5573,59.1,0.18764,0.00011,9.95861]
[1712648762447,64.46,70301.7938,59.1,0.18643,0.00011,9.91727]
[1712648763084,64.47,70298.2978,59.1,0.18604,0.00011,9.90399]
[1712648763240,64.47,70298.2978,59.1,0.18604,0.00011,9.90399]
[1712648764800,64.47,70323.7744,59.1,0.18892,0.00011,10.00201]
[1712648765578,64.47,70323.7744,59.1,0.18892,0.00011,10.00201]
[1712648767112,64.47,70333.4315,59.1,0.19004,0.00011,10.03971]
[1712648767697,64.47,70333.4315,59.1,0.19004,0.00011,10.03971]
[1712648767815,64.47,70333.4315,59.1,0.19004,0.00011,10.03971]
[1712648768455,64.47,70326.4415,59.1,0.18925,0.00011,10.01324]
[1712648768615,64.47,70326.4415,59.1,0.18925,0.00011,10.01324]
[1712648768634,64.47,70326.4415,59.1,0.18925,0.00011,10.01324]
[1712648768705,64.47,70326.4415,59.1,0.18925,0.00011,10.01324]
[1712648768725,64.47,70326.4415,59.1,0.18925,0.00011,10.01324]
[1712648768969,64.47,70326.4415,59.1,0.18925,0.00011,10.01324]
[1712648769460,64.47,70307.3585,59.1,0.1871,0.00011,9.94002]
[1712648769635,64.47,70307.3585,59.1,0.1871,0.00011,9.94002]
[1712648769956,64.48,70290.6682,59.1,0.18522,0.00011,9.8759]
[1712648771453,64.48,70287.1552,59.1,0.18483,0.00011,9.86245]
[1712648772780,64.48,70290.6516,59.1,0.18523,0.00011,9.87598]
[1712648772948,64.48,70283.0481,59.1,0.18438,0.00011,9.8468]
[1712648773144,64.48,70283.0481,59.1,0.18438,0.00011,9.8468]
[1712648773476,64.48,70283.0481,59.1,0.18438,0.00011,9.8468]
[1712648773611,64.48,70283.0481,59.1,0.18438,0.00011,9.8468]
[1712648774069,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648774192,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648774270,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648774391,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648774567,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648774831,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648775320,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648775390,64.48,70279.9111,59.1,0.18403,0.00011,9.83473]
[1712648775469,64.48,70239.671,59.1,0.17958,0.00011,9.67965]
[1712648775586,64.48,70239.671,59.1,0.17958,0.00011,9.67965]
[1712648775691,64.48,70239.671,59.1,0.17958,0.00011,9.67965]
[1712648776889,64.48,70215.4275,59.1,0.17694,0.00011,9.58634]
[1712648778209,64.48,70229.7541,59.1,0.1785,0.00011,9.64187]
[1712648778259,64.48,70229.7541,59.1,0.1785,0.00011,9.64187]
[1712648778973,64.48,70243.9401,59.1,0.18007,0.00011,9.69675]
[1712648779139,64.48,70243.9401,59.1,0.18007,0.00011,9.69675]
[1712648779448,64.48,70243.9401,59.1,0.18007,0.00011,9.69675]
[1712648779527,64.48,70243.9401,59.1,0.18007,0.00011,9.69675]
[1712648779534,64.48,70243.9401,59.1,0.18007,0.00011,9.69675]
[1712648779994,64.49,70234.8998,59.1,0.1791,0.00011,9.66282]
[1712648780054,64.49,70234.8998,59.1,0.1791,0.00011,9.66282]
[1712648780921,64.49,70234.8998,59.1,0.1791,0.00011,9.66282]
[1712648781117,64.49,70234.8998,59.1,0.1791,0.00011,9.66282]
[1712648781460,64.49,70254.2464,59.1,0.18123,0.00011,9.73755]
[1712648781767,64.49,70254.2464,59.1,0.18123,0.00011,9.73755]
[1712648782822,64.49,70254.2464,59.1,0.18123,0.00011,9.73755]
[1712648782855,64.49,70254.2464,59.1,0.18123,0.00011,9.73755]
[1712648782922,64.49,70254.2464,59.1,0.18123,0.00011,9.73755]
[1712648783360,64.49,70266.7219,59.1,0.18262,0.00011,9.78569]
[1712648783785,64.49,70266.7219,59.1,0.18262,0.00011,9.78569]
[1712648783881,64.49,70266.7219,59.1,0.18262,0.00011,9.78569]
[1712648784035,64.49,70270.8115,59.1,0.18308,0.00011,9.80167]
[1712648784194,64.49,70270.8115,59.1,0.18308,0.00011,9.80167]
[1712648786040,64.5,70257.6072,59.1,0.18163,0.00011,9.75123]
[1712648786955,64.5,70237.807,59.1,0.17945,0.00011,9.67516]
[1712648788705,64.5,70237.807,59.1,0.17945,0.00011,9.67516]
[1712648791171,64.51,70236.1459,59.1,0.1793,0.00011,9.6698]
[1712648791994,64.52,70214.9624,59.1,0.17692,0.00011,9.58259]
[1712648792787,64.52,70214.9624,59.1,0.17692,0.00011,9.58259]
[1712648793391,64.52,70219.4328,59.1,0.17742,0.00011,9.60033]
[1712648793736,64.52,70219.4328,59.1,0.17742,0.00011,9.60033]
[1712648794195,64.52,70236.6135,59.1,0.17932,0.00011,9.66709]
[1712648795012,64.54,70265.907,59.1,0.18263,0.00011,9.78263]
[1712648795080,64.54,70265.907,59.1,0.18263,0.00011,9.78263]
[1712648796017,64.54,70265.907,59.1,0.18263,0.00011,9.78263]
[1712648796149,64.54,70251.073,59.1,0.18099,0.00011,9.72576]
[1712648797027,64.55,70226.6965,59.1,0.17833,0.00011,9.63204]
[1712648799281,64.55,70221.3695,59.1,0.17777,0.00011,9.61226]
[1712648799299,64.55,70221.3695,59.1,0.17777,0.00011,9.61226]
[1712648800568,64.56,70223.0593,59.1,0.17796,0.00011,9.61923]
[1712648801055,64.56,70244.0932,59.1,0.18028,0.00011,9.70075]
[1712648802725,64.58,70252.0328,59.1,0.18126,0.00011,9.73468]
[1712648804613,64.61,70248.894,59.1,0.181,0.00011,9.72571]
[1712648804633,64.61,70248.894,59.1,0.181,0.00011,9.72571]
[1712648804775,64.61,70248.894,59.1,0.181,0.00011,9.72571]
[1712648805057,64.61,70248.894,59.1,0.181,0.00011,9.72571]
[1712648805394,64.61,70253.4895,59.1,0.18152,0.00011,9.74378]
[1712648806164,64.61,70253.4895,59.1,0.18152,0.00011,9.74378]
[1712648806238,64.61,70253.4895,59.1,0.18152,0.00011,9.74378]
[1712648806596,64.61,70253.4895,59.1,0.18152,0.00011,9.74378]
[1712648807099,64.61,70295.3061,59.1,0.18619,0.00011,9.90511]
[1712648807961,64.61,70295.3061,59.1,0.18619,0.00011,9.90511]
[1712648808295,64.62,70298.1768,59.1,0.18652,0.00011,9.91631]
[1712648808529,64.62,70298.1768,59.1,0.18652,0.00011,9.91631]
[1712648808584,64.62,70298.1768,59.1,0.18652,0.00011,9.91631]
[1712648808603,64.62,70298.1768,59.1,0.18652,0.00011,9.91631]
[1712648809917,64.62,70308.3408,59.1,0.18767,0.00011,9.95544]
[1712648810001,64.62,70308.3408,59.1,0.18767,0.00011,9.95544]
[1712648810104,64.62,70308.3408,59.1,0.18767,0.00011,9.95544]
[1712648810120,64.62,70328.771,59.1,0.18998,0.00011,10.03382]
[1712648811059,64.62,70328.771,59.1,0.18998,0.00011,10.03382]
[1712648811559,64.62,70321.947,59.1,0.18921,0.00011,10.00774]
[1712648812063,64.62,70321.947,59.1,0.18921,0.00011,10.00774]
[1712648812671,64.62,70308.1996,59.1,0.18766,0.00011,9.95516]
[1712648812859,64.62,70308.1996,59.1,0.18766,0.00011,9.95516]
[1712648813533,64.62,70292.5761,59.1,0.18591,0.00011,9.89539]
[1712648814542,64.62,70284.0528,59.1,0.18496,0.00011,9.86289]
[1712648814761,64.62,70284.0528,59.1,0.18496,0.00011,9.86289]
[1712648816285,64.63,70303.0413,59.1,0.1871,0.00011,9.93617]
[1712648816362,64.63,70303.0413,59.1,0.1871,0.00011,9.93617]
[1712648818501,64.63,70322.7118,59.1,0.18933,0.00011,10.01178]
[1712648820625,64.63,70324.5537,59.1,0.18954,0.00011,10.01891]
[1712648820837,64.63,70324.5537,59.1,0.18954,0.00011,10.01891]
[1712648820846,64.63,70324.5537,59.1,0.18954,0.00011,10.01891]
[1712648821618,64.63,70320.9898,59.1,0.18914,0.00011,10.00533]
[1712648823533,64.63,70313.6228,59.1,0.18831,0.00011,9.97728]
[1712648826344,64.63,70300.962,59.1,0.1869,0.00011,9.92906]
[1712648826775,64.63,70300.962,59.1,0.1869,0.00011,9.92906]
[1712648826830,64.63,70300.962,59.1,0.1869,0.00011,9.92906]
[1712648826945,64.63,70300.962,59.1,0.1869,0.00011,9.92906]
[1712648827639,64.63,70299.0586,59.1,0.18669,0.00011,9.92192]
[1712648827686,64.63,70299.0586,59.1,0.18669,0.00011,9.92192]
[1712648828059,64.63,70299.0586,59.1,0.18669,0.00011,9.92192]
[1712648828247,64.64,70272.6945,59.1,0.18375,0.00011,9.82088]
[1712648831270,64.64,70249.0341,59.1,0.18115,0.00011,9.73078]
[1712648833616,64.65,70249.3011,59.1,0.1812,0.00011,9.73249]
[1712648836645,64.66,70248.4835,59.1,0.18114,0.00011,9.73041]
[1712648836656,64.66,70248.4835,59.1,0.18114,0.00011,9.73041]
[1712648837027,64.66,70248.4835,59.1,0.18114,0.00011,9.73041]
[1712648837456,64.66,70258.9633,59.1,0.18231,0.00011,9.77107]
[1712648837671,64.66,70258.9633,59.1,0.18231,0.00011,9.77107]
[1712648838317,64.66,70277.1563,59.1,0.18434,0.00011,9.8413]
[1712648839663,64.66,70285.6393,59.1,0.1853,0.00011,9.87412]
[1712648839952,64.66,70285.6393,59.1,0.1853,0.00011,9.87412]
[1712648841394,64.68,70272.6301,59.1,0.18392,0.00011,9.8268]
[1712648842144,64.68,70272.6301,59.1,0.18392,0.00011,9.8268]
[1712648843624,64.69,70269.3781,59.1,0.18358,0.00011,9.81489]
[1712648843732,64.69,70269.3781,59.1,0.18358,0.00011,9.81489]
[1712648848187,64.7,70280.4322,59.1,0.18484,0.00011,9.85841]
[1712648848218,64.7,70280.4322,59.1,0.18484,0.00011,9.85841]
[1712648848355,64.7,70280.4322,59.1,0.18484,0.00011,9.85841]
[1712648848409,64.7,70281.0253,59.1,0.18492,0.00011,9.86094]
[1712648848879,64.7,70281.0253,59.1,0.18492,0.00011,9.86094]
[1712648849053,64.7,70281.0253,59.1,0.18492,0.00011,9.86094]
[1712648850401,64.7,70307.2888,59.1,0.18788,0.00011,9.96216]
[1712648850535,64.7,70307.2888,59.1,0.18788,0.00011,9.96216]
[1712648851883,64.7,70323.1416,59.1,0.18959,0.00011,10.01676]
[1712648853531,64.71,70314.3225,59.1,0.1886,0.00011,9.98328]
[1712648854034,64.71,70314.3225,59.1,0.1886,0.00011,9.98328]
[1712648854407,64.71,70314.3225,59.1,0.1886,0.00011,9.98328]
[1712648854419,64.71,70314.3225,59.1,0.1886,0.00011,9.98328]
[1712648854613,64.71,70319.933,59.1,0.18924,0.00011,10.0049]
[1712648854744,64.71,70319.933,59.1,0.18924,0.00011,10.0049]
[1712648854797,64.71,70319.933,59.1,0.18924,0.00011,10.0049]
[1712648856996,64.71,70344.8326,59.1,0.19208,0.00011,10.10049]
[1712648858497,64.71,70356.9252,59.1,0.19347,0.00011,10.14685]
[1712648859723,64.71,70355.4014,59.1,0.1933,0.00011,10.14115]
[1712648859997,64.71,70355.4014,59.1,0.1933,0.00011,10.14115]
[1712648860537,64.71,70354.631,59.1,0.19321,0.00011,10.13832]
[1712648860568,64.71,70354.631,59.1,0.19321,0.00011,10.13832]
[1712648860578,64.71,70354.631,59.1,0.19321,0.00011,10.13832]
[1712648860601,64.71,70354.631,59.1,0.19321,0.00011,10.13832]
[1712648861564,64.72,70367.4606,59.1,0.1947,0.00012,10.18773]
[1712648861743,64.72,70367.4606,59.1,0.1947,0.00012,10.18773]
[1712648862078,64.72,70367.4606,59.1,0.1947,0.00012,10.18773]
[1712648862216,64.72,70367.4606,59.1,0.1947,0.00012,10.18773]
[1712648863356,64.72,70367.4867,59.1,0.19471,0.00012,10.18788]
[1712648863402,64.72,70367.4867,59.1,0.19471,0.00012,10.18788]
[1712648863533,64.72,70373.3858,59.1,0.1954,0.00012,10.21057]
[1712648864942,64.73,70371.8553,59.1,0.19525,0.00012,10.20569]
[1712648866821,64.73,70386.9945,59.1,0.19701,0.00012,10.2635]
[1712648869536,64.74,70358.6706,59.1,0.19376,0.00011,10.15636]
[1712648872083,64.74,70368.7305,59.1,0.19493,0.00012,10.19515]
[1712648872771,64.74,70365.3835,59.1,0.19455,0.00011,10.18263]
[1712648872875,64.74,70365.3835,59.1,0.19455,0.00011,10.18263]
[1712648873002,64.74,70365.3835,59.1,0.19455,0.00011,10.18263]
[1712648873583,64.74,70353.3804,59.1,0.19318,0.00011,10.1371]
[1712648876596,64.77,70328.0757,59.1,0.19039,0.00011,10.04357]
[1712648879165,64.77,70325.779,59.1,0.19015,0.00011,10.03544]
[1712648881886,64.78,70323.6061,59.1,0.18993,0.00011,10.02794]
[1712648882198,64.78,70323.6061,59.1,0.18993,0.00011,10.02794]
[1712648882289,64.78,70323.6061,59.1,0.18993,0.00011,10.02794]
[1712648882640,64.78,70328.4559,59.1,0.19049,0.00011,10.04669]
[1712648883625,64.78,70325.0082,59.1,0.1901,0.00011,10.03376]
[1712648883633,64.78,70325.0082,59.1,0.1901,0.00011,10.03376]
[1712648883655,64.78,70325.0082,59.1,0.1901,0.00011,10.03376]
[1712648883681,64.78,70325.0082,59.1,0.1901,0.00011,10.03376]
[1712648883701,64.78,70325.0082,59.1,0.1901,0.00011,10.03376]
[1712648883831,64.78,70325.0082,59.1,0.1901,0.00011,10.03376]
[1712648883858,64.78,70325.0082,59.1,0.1901,0.00011,10.03376]
[1712648884646,64.79,70304.9582,59.1,0.18785,0.00011,9.95744]
[1712648884773,64.79,70304.9582,59.1,0.18785,0.00011,9.95744]
[1712648886740,64.79,70293.2044,59.1,0.18654,0.00011,9.91284]
[1712648886903,64.79,70293.2044,59.1,0.18654,0.00011,9.91284]
[1712648887188,64.79,70293.2044,59.1,0.18654,0.00011,9.91284]
[1712648887464,64.79,70293.2044,59.1,0.18654,0.00011,9.91284]
[1712648888428,64.79,70292.7442,59.1,0.18649,0.00011,9.91129]
[1712648889119,64.79,70292.524,59.1,0.18648,0.00011,9.91066]
[1712648889404,64.79,70292.524,59.1,0.18648,0.00011,9.91066]
[1712648889811,64.79,70304.2866,59.1,0.1878,0.00011,9.95584]
[1712648890129,64.79,70304.2866,59.1,0.1878,0.00011,9.95584]
[1712648890706,64.79,70303.3194,59.1,0.1877,0.00011,9.9523]
[1712648891179,64.79,70303.3194,59.1,0.1877,0.00011,9.9523]
[1712648891234,64.79,70303.3194,59.1,0.1877,0.00011,9.9523]
[1712648891942,64.8,70308.3591,59.1,0.18827,0.00011,9.97171]
[1712648893235,64.8,70314.0352,59.1,0.18891,0.00011,9.99357]
[1712648893686,64.8,70314.0352,59.1,0.18891,0.00011,9.99357]
[1712648894035,64.8,70320.1082,59.1,0.1896,0.00011,10.0169]
[1712648896735,64.8,70378.485,59.1,0.19628,0.00012,10.23941]
[1712648899141,64.78,70385.5011,59.1,0.19702,0.00012,10.26362]
[1712648899317,64.78,70385.5011,59.1,0.19702,0.00012,10.26362]
[1712648899462,64.78,70385.5011,59.1,0.19702,0.00012,10.26362]
[1712648901858,64.75,70398.8363,59.1,0.19844,0.00012,10.31034]
[1712648902250,64.75,70398.8363,59.1,0.19844,0.00012,10.31034]
[1712648903076,64.74,70404.7514,59.1,0.19909,0.00012,10.3316]
[1712648903419,64.74,70404.7514,59.1,0.19909,0.00012,10.3316]
[1712648903644,64.74,70404.7514,59.1,0.19909,0.00012,10.3316]
[1712648903733,64.74,70404.7514,59.1,0.19909,0.00012,10.3316]
[1712648903759,64.74,70404.7514,59.1,0.19909,0.00012,10.3316]
[1712648903806,64.73,70406.453,59.1,0.19925,0.00012,10.33683]
[1712648904300,64.73,70406.453,59.1,0.19925,0.00012,10.33683]
[1712648904426,64.73,70406.453,59.1,0.19925,0.00012,10.33683]
[1712648904844,64.73,70395.2617,59.1,0.19795,0.00012,10.29431]
[1712648905643,64.73,70395.2617,59.1,0.19795,0.00012,10.29431]
[1712648906038,64.72,70393.6707,59.1,0.19776,0.00012,10.28821]
[1712648906331,64.72,70393.6707,59.1,0.19776,0.00012,10.28821]
[1712648906521,64.72,70393.6707,59.1,0.19776,0.00012,10.28821]
[1712648908734,64.72,70395.7395,59.1,0.198,0.00012,10.29599]
[1712648910833,64.72,70419.525,59.1,0.20076,0.00012,10.38568]
[1712648911262,64.72,70419.525,59.1,0.20076,0.00012,10.38568]
[1712648913784,64.72,70412.5026,59.1,0.19984,0.00012,10.35257]
[1712648914135,64.72,70414.7682,59.1,0.2001,0.00012,10.361]
[1712648915089,64.72,70417.1003,59.1,0.20037,0.00012,10.36975]
[1712648915238,64.72,70417.1003,59.1,0.20037,0.00012,10.36975]
[1712648915291,64.72,70417.1003,59.1,0.20037,0.00012,10.36975]
[1712648916034,64.71,70416.7259,59.1,0.20033,0.00012,10.36825]
[1712648918186,64.71,70411.9672,59.1,0.19977,0.00012,10.3501]
[1712648919208,64.71,70416.7495,59.1,0.20032,0.00012,10.36814]
[1712648921723,64.71,70418.2707,59.1,0.2005,0.00012,10.37374]
[1712648922983,64.71,70419.8684,59.1,0.20068,0.00012,10.37961]
[1712648925938,64.71,70423.0615,59.1,0.20104,0.00012,10.39139]
[1712648926069,64.71,70423.0615,59.1,0.20104,0.00012,10.39139]
[1712648926892,64.71,70423.0615,59.1,0.20104,0.00012,10.39139]
[1712648930634,64.7,70425.6179,59.1,0.20133,0.00012,10.40062]
[1712648930732,64.7,70425.6179,59.1,0.20133,0.00012,10.40062]
[1712648931700,64.7,70425.6505,59.1,0.20133,0.00012,10.40063]
[1712648931910,64.7,70425.6505,59.1,0.20133,0.00012,10.40063]
[1712648932748,64.7,70414.0631,59.1,0.19997,0.00012,10.35671]
[1712648933046,64.7,70404.3327,59.1,0.19883,0.00012,10.31979]
[1712648933152,64.7,70404.3327,59.1,0.19883,0.00012,10.31979]
[1712648934732,64.7,70400.9192,59.1,0.19843,0.00012,10.30684]
[1712648935199,64.7,70406.7488,59.1,0.1991,0.00012,10.32863]
[1712648935924,64.7,70406.7488,59.1,0.1991,0.00012,10.32863]
[1712648936142,64.7,70406.8218,59.1,0.19911,0.00012,10.32888]
[1712648936175,64.7,70406.8218,59.1,0.19911,0.00012,10.32888]
[1712648937489,64.7,70415.5348,59.1,0.20012,0.00012,10.36183]
[1712648937638,64.7,70415.5348,59.1,0.20012,0.00012,10.36183]
[1712648937772,64.7,70415.5348,59.1,0.20012,0.00012,10.36183]
[1712648937811,64.7,70415.5348,59.1,0.20012,0.00012,10.36183]
[1712648938897,64.7,70418.9141,59.1,0.20052,0.00012,10.37455]
[1712648940373,64.7,70398.6368,59.1,0.19815,0.00012,10.29762]
[1712648941875,64.7,70398.6368,59.1,0.19815,0.00012,10.29762]
[1712648942534,64.7,70394.7395,59.1,0.1977,0.00012,10.28284]
[1712648942558,64.7,70394.7395,59.1,0.1977,0.00012,10.28284]
[1712648942649,64.7,70394.7395,59.1,0.1977,0.00012,10.28284]
[1712648943240,64.7,70388.7623,59.1,0.19701,0.00012,10.2603]
[1712648945520,64.7,70404.6414,59.1,0.19885,0.00012,10.32056]
[1712648946789,64.7,70411.2176,59.1,0.19962,0.00012,10.34545]
[1712648947625,64.7,70417.3538,59.1,0.20033,0.00012,10.36862]
[1712648952529,64.7,70411.474,59.1,0.19964,0.00012,10.34607]
[1712648956491,64.69,70418.3355,59.1,0.20043,0.00012,10.3718]
[1712648956513,64.69,70418.3355,59.1,0.20043,0.00012,10.3718]
[1712648959194,64.69,70436.2583,59.1,0.20253,0.00012,10.43925]
[1712648960555,64.69,70431.3042,59.1,0.20194,0.00012,10.4204]
[1712648960949,64.69,70431.3042,59.1,0.20194,0.00012,10.4204]
[1712648965381,64.68,70434.3756,59.1,0.20225,0.00012,10.43043]
[1712648967600,64.67,70433.9149,59.1,0.20219,0.00012,10.42841]
[1712648973273,64.67,70440.7668,59.1,0.20288,0.00012,10.44724]
[1712648974520,64.66,70439.5666,59.1,0.20273,0.00012,10.44255]
[1712648974525,64.66,70439.5666,59.1,0.20273,0.00012,10.44255]
[1712648976566,64.66,70443.5893,59.1,0.2032,0.00012,10.45756]
[1712648977328,64.66,70445.3289,59.1,0.20341,0.00012,10.46403]
[1712648983343,64.66,70450.5424,59.1,0.204,0.00012,10.48308]
[1712648985562,64.65,70449.4914,59.1,0.20387,0.00012,10.4789]
[1712648990877,64.65,70447.8632,59.1,0.20366,0.00012,10.47235]
[1712648993102,64.65,70452.3129,59.1,0.20418,0.00012,10.48891]
[1712648993156,64.65,70452.3129,59.1,0.20418,0.00012,10.48891]
[1712648994593,64.65,70456.629,59.1,0.20469,0.00012,10.50499]
[1712648995123,64.65,70456.629,59.1,0.20469,0.00012,10.50499]
[1712648995879,64.65,70457.9519,59.1,0.20484,0.00012,10.5099]
[1712648995884,64.65,70457.9519,59.1,0.20484,0.00012,10.5099]
[1712648996216,64.65,70457.9519,59.1,0.20484,0.00012,10.5099]
[1712649001416,64.64,70458.5498,59.1,0.2049,0.00012,10.51181]
[1712649001721,64.64,70461.9661,59.1,0.20531,0.00012,10.52459]
[1712649005097,64.64,70461.5716,59.1,0.20525,0.00012,10.52285]
[1712649005569,64.64,70462.0716,59.1,0.20531,0.00012,10.52465]
[1712649006086,64.64,70462.0716,59.1,0.20531,0.00012,10.52465]
[1712649006089,64.64,70462.0716,59.1,0.20531,0.00012,10.52465]
[1712649007177,64.64,70462.8785,59.1,0.2054,0.00012,10.52759]
[1712649009746,64.64,70447.5024,59.1,0.20357,0.00012,10.46945]
[1712649010537,64.64,70452.1693,59.1,0.20412,0.00012,10.48702]
[1712649011282,64.64,70452.1693,59.1,0.20412,0.00012,10.48702]
[1712649011357,64.64,70452.1693,59.1,0.20412,0.00012,10.48702]
[1712649011995,64.64,70467.9898,59.1,0.206,0.00012,10.54656]
[1712649012559,64.64,70467.9898,59.1,0.206,0.00012,10.54656]
[1712649012570,64.64,70467.9898,59.1,0.206,0.00012,10.54656]
[1712649012953,64.64,70467.9898,59.1,0.206,0.00012,10.54656]
[1712649013293,64.64,70467.9898,59.1,0.206,0.00012,10.54656]
[1712649015864,64.63,70450.3697,59.1,0.2039,0.00012,10.47982]
[1712649016433,64.63,70450.3697,59.1,0.2039,0.00012,10.47982]
[1712649016782,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649016925,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649016940,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649016967,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649016984,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649016985,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649016999,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649017430,64.63,70451.7668,59.1,0.20406,0.00012,10.48505]
[1712649019682,64.63,70463.5376,59.1,0.20545,0.00012,10.52919]
[1712649022299,64.63,70464.0479,59.1,0.2055,0.00012,10.53096]
[1712649024343,64.63,70467.5212,59.1,0.20591,0.00012,10.54385]
[1712649024480,64.63,70468.3278,59.1,0.206,0.00012,10.54678]
[1712649028456,64.62,70477.4209,59.1,0.20707,0.00012,10.5806]
[1712649028851,64.62,70487.534,59.1,0.20828,0.00012,10.61842]
[1712649034338,64.61,70486.6235,59.1,0.20806,0.00012,10.60798]
[1712649038579,64.6,70478.8468,59.1,0.20706,0.00012,10.57665]
[1712649043616,64.59,70472.3039,59.1,0.20626,0.00012,10.55137]
[1712649048802,64.58,70482.3275,59.1,0.20743,0.00012,10.58831]
[1712649049475,64.58,70482.3275,59.1,0.20743,0.00012,10.58831]
[1712649049496,64.58,70482.3275,59.1,0.20743,0.00012,10.58831]
[1712649049605,64.58,70482.3275,59.1,0.20743,0.00012,10.58831]
[1712649054846,64.58,70488.2097,59.1,0.20811,0.00012,10.60975]
[1712649055077,64.58,70488.2097,59.1,0.20811,0.00012,10.60975]
[1712649055331,64.58,70488.2097,59.1,0.20811,0.00012,10.60975]
[1712649057459,64.58,70467.6966,59.1,0.20565,0.00012,10.53232]
[1712649059301,64.58,70466.4771,59.1,0.2055,0.00012,10.52771]
[1712649059302,64.58,70466.4771,59.1,0.2055,0.00012,10.52771]
[1712649060027,64.58,70464.6309,59.1,0.20528,0.00012,10.52073]
[1712649061292,64.58,70464.545,59.1,0.20527,0.00012,10.5204]
[1712649061750,64.58,70464.545,59.1,0.20527,0.00012,10.5204]
[1712649066169,64.57,70467.2125,59.1,0.20558,0.00012,10.53024]
[1712649068380,64.57,70461.7195,59.1,0.20493,0.00012,10.5095]
[1712649069273,64.57,70452.5096,59.1,0.20384,0.00012,10.47475]
[1712649069308,64.57,70452.5096,59.1,0.20384,0.00012,10.47475]
[1712649069323,64.57,70452.5096,59.1,0.20384,0.00012,10.47475]
[1712649069669,64.57,70449.743,59.1,0.20351,0.00012,10.46435]
[1712649074987,64.58,70442.3295,59.1,0.20265,0.00012,10.43662]
[1712649078622,64.58,70433.5792,59.1,0.20162,0.00012,10.40371]
[1712649079123,64.59,70428.5892,59.1,0.20107,0.00012,10.38602]
[1712649079564,64.59,70428.5892,59.1,0.20107,0.00012,10.38602]
[1712649079574,64.59,70428.5892,59.1,0.20107,0.00012,10.38602]
[1712649085059,64.61,70418.2248,59.1,0.19993,0.00012,10.34916]
[1712649090094,64.62,70423.3281,59.1,0.20058,0.00012,10.37001]
[1712649092851,64.62,70425.6912,59.1,0.20078,0.00012,10.37282]
[1712649092993,64.62,70425.6912,59.1,0.20078,0.00012,10.37282]
[1712649094006,64.62,70429.2444,59.1,0.2012,0.00012,10.38638]
[1712649094172,64.62,70429.2444,59.1,0.2012,0.00012,10.38638]
[1712649094491,64.62,70429.2444,59.1,0.2012,0.00012,10.38638]
[1712649095688,64.63,70440.9745,59.1,0.20258,0.00012,10.43092]
[1712649095725,64.63,70440.9745,59.1,0.20258,0.00012,10.43092]
[1712649100563,64.65,70423.11,59.1,0.20058,0.00012,10.36625]
[1712649103374,64.65,70416.0931,59.1,0.19977,0.00012,10.34012]
[1712649107056,64.66,70420.7494,59.1,0.20032,0.00012,10.35798]
[1712649107450,64.66,70418.3294,59.1,0.20004,0.00012,10.34889]
[1712649111866,64.66,70404.2755,59.1,0.19841,0.00012,10.29603]
[1712649116946,64.66,70411.3774,59.1,0.19925,0.00012,10.32336]
[1712649122239,64.67,70420.4225,59.1,0.20032,0.00012,10.35787]
[1712649123307,64.67,70414.4287,59.1,0.19962,0.00012,10.33519]
[1712649123485,64.67,70414.4287,59.1,0.19962,0.00012,10.33519]
[1712649123956,64.67,70414.4287,59.1,0.19962,0.00012,10.33519]
[1712649123969,64.67,70414.4287,59.1,0.19962,0.00012,10.33519]
[1712649124017,64.67,70414.4287,59.1,0.19962,0.00012,10.33519]
[1712649124089,64.67,70414.4287,59.1,0.19962,0.00012,10.33519]
[1712649124524,64.67,70417.275,59.1,0.19995,0.00012,10.34601]
[1712649124691,64.67,70417.275,59.1,0.19995,0.00012,10.34601]
[1712649125120,64.67,70417.275,59.1,0.19995,0.00012,10.34601]
[1712649125359,64.67,70435.0487,59.1,0.20204,0.00012,10.41333]
[1712649128924,64.67,70447.2159,59.1,0.20348,0.00012,10.45925]
[1712649131981,64.67,70444.7261,59.1,0.20318,0.00012,10.44988]
[1712649131995,64.67,70444.7261,59.1,0.20318,0.00012,10.44988]
[1712649132084,64.67,70444.7261,59.1,0.20318,0.00012,10.44988]
[1712649132180,64.67,70444.7261,59.1,0.20318,0.00012,10.44988]
[1712649132302,64.67,70444.7261,59.1,0.20318,0.00012,10.44988]
[1712649132918,64.67,70444.1062,59.1,0.20311,0.00012,10.44758]
[1712649133366,64.67,70444.1062,59.1,0.20311,0.00012,10.44758]
[1712649134591,64.67,70457.5863,59.1,0.20471,0.00012,10.49845]
[1712649134598,64.67,70457.5863,59.1,0.20471,0.00012,10.49845]
[1712649140463,64.67,70448.873,59.1,0.20368,0.00012,10.46588]
[1712649145497,64.67,70449.483,59.1,0.20376,0.00012,10.46842]
[1712649146865,64.67,70449.413,59.1,0.20376,0.00012,10.4682]
[1712649146946,64.67,70449.413,59.1,0.20376,0.00012,10.4682]
[1712649147013,64.67,70449.413,59.1,0.20376,0.00012,10.4682]
[1712649147045,64.67,70449.413,59.1,0.20376,0.00012,10.4682]
[1712649147751,64.67,70447.0996,59.1,0.20348,0.00012,10.45952]
[1712649149528,64.67,70471.7303,59.1,0.20641,0.00012,10.55233]
[1712649154565,64.67,70481.984,59.1,0.20754,0.00012,10.58441]
[1712649154907,64.67,70481.984,59.1,0.20754,0.00012,10.58441]
[1712649155938,64.67,70481.984,59.1,0.20754,0.00012,10.58441]
[1712649156731,64.67,70494.0575,59.1,0.20901,0.00012,10.63025]
[1712649156865,64.67,70494.0575,59.1,0.20901,0.00012,10.63025]
[1712649157368,64.67,70494.0575,59.1,0.20901,0.00012,10.63025]
[1712649157581,64.67,70494.0575,59.1,0.20901,0.00012,10.63025]
[1712649157822,64.68,70499.3108,59.1,0.20964,0.00012,10.65014]
[1712649158341,64.68,70499.3108,59.1,0.20964,0.00012,10.65014]
[1712649159562,64.68,70501.9301,59.1,0.20997,0.00012,10.66029]
[1712649160037,64.68,70501.9301,59.1,0.20997,0.00012,10.66029]
[1712649161722,64.68,70490.5598,59.1,0.20862,0.00012,10.61814]
[1712649163278,64.69,70486.5098,59.1,0.20814,0.00012,10.60321]
[1712649163363,64.69,70486.5098,59.1,0.20814,0.00012,10.60321]
[1712649163947,64.69,70483.9364,59.1,0.20784,0.00012,10.59383]
[1712649165565,64.69,70504.1632,59.1,0.21029,0.00012,10.67003]
[1712649165585,64.69,70504.1632,59.1,0.21029,0.00012,10.67003]
[1712649166028,64.69,70504.1632,59.1,0.21029,0.00012,10.67003]
[1712649166906,64.69,70504.8295,59.1,0.21037,0.00012,10.67269]
[1712649166980,64.69,70504.8295,59.1,0.21037,0.00012,10.67269]
[1712649167169,64.69,70504.8295,59.1,0.21037,0.00012,10.67269]
[1712649168828,64.7,70510.8455,59.1,0.21111,0.00012,10.69549]
[1712649170579,64.7,70512.972,59.1,0.21137,0.00012,10.70356]
[1712649170582,64.7,70512.972,59.1,0.21137,0.00012,10.70356]
[1712649170769,64.7,70514.8552,59.1,0.2116,0.00012,10.71072]
[1712649171521,64.7,70517.2621,59.1,0.2119,0.00012,10.71981]
[1712649171554,64.7,70517.2621,59.1,0.2119,0.00012,10.71981]
[1712649171592,64.7,70517.2621,59.1,0.2119,0.00012,10.71981]
[1712649171708,64.7,70517.2621,59.1,0.2119,0.00012,10.71981]
[1712649171743,64.7,70517.2621,59.1,0.2119,0.00012,10.71981]
[1712649172974,64.7,70519.659,59.1,0.21219,0.00012,10.72885]
[1712649172992,64.7,70519.659,59.1,0.21219,0.00012,10.72885]
[1712649173869,64.7,70520.9957,59.1,0.21235,0.00012,10.73393]
[1712649173925,64.7,70520.9957,59.1,0.21235,0.00012,10.73393]
[1712649175860,64.7,70516.9823,59.1,0.21188,0.00012,10.71914]
[1712649176045,64.7,70516.9823,59.1,0.21188,0.00012,10.71914]
[1712649176713,64.7,70516.9823,59.1,0.21188,0.00012,10.71914]
[1712649176716,64.7,70516.9823,59.1,0.21188,0.00012,10.71914]
[1712649177614,64.7,70507.5057,59.1,0.21074,0.00012,10.68403]
[1712649178110,64.7,70507.5057,59.1,0.21074,0.00012,10.68403]
[1712649178118,64.7,70507.5057,59.1,0.21074,0.00012,10.68403]
[1712649178906,64.71,70512.1458,59.1,0.2113,0.00012,10.7015]
[1712649181622,64.71,70508.7426,59.1,0.2109,0.00012,10.68907]
[1712649181913,64.71,70513.2494,59.1,0.21145,0.00012,10.70604]
[1712649181976,64.71,70513.2494,59.1,0.21145,0.00012,10.70604]
[1712649182008,64.71,70513.2494,59.1,0.21145,0.00012,10.70604]
[1712649182210,64.71,70513.2494,59.1,0.21145,0.00012,10.70604]
[1712649182535,64.71,70513.2494,59.1,0.21145,0.00012,10.70604]
[1712649182751,64.71,70513.2494,59.1,0.21145,0.00012,10.70604]
[1712649182779,64.71,70506.7427,59.1,0.21067,0.00012,10.68187]
[1712649183976,64.71,70497.6328,59.1,0.20958,0.00012,10.64798]
[1712649184111,64.71,70497.6328,59.1,0.20958,0.00012,10.64798]
[1712649184214,64.71,70497.6328,59.1,0.20958,0.00012,10.64798]
[1712649184322,64.71,70497.6328,59.1,0.20958,0.00012,10.64798]
[1712649186333,64.72,70490.4364,59.1,0.20873,0.00012,10.62146]
[1712649187982,64.72,70486.5628,59.1,0.20828,0.00012,10.60742]
[1712649188145,64.72,70486.5628,59.1,0.20828,0.00012,10.60742]
[1712649188202,64.72,70486.5628,59.1,0.20828,0.00012,10.60742]
[1712649192889,64.76,70469.4089,59.1,0.20637,0.00012,10.54708]
[1712649196109,64.77,70464.1285,59.1,0.20577,0.00012,10.52827]
[1712649197113,64.77,70464.6018,59.1,0.20584,0.00012,10.53041]
[1712649197972,64.77,70467.0084,59.1,0.20614,0.00012,10.5398]
[1712649201458,64.78,70467.4413,59.1,0.20623,0.00012,10.54245]
[1712649203103,64.79,70466.8878,59.1,0.20618,0.00012,10.54107]
[1712649203908,64.79,70466.8878,59.1,0.20618,0.00012,10.54107]
[1712649207183,64.8,70466.2372,59.1,0.20615,0.00012,10.53997]
[1712649208525,64.8,70467.0504,59.1,0.20626,0.00012,10.54336]
[1712649210362,64.81,70462.1669,59.1,0.2057,0.00012,10.52573]
[1712649210679,64.81,70462.2102,59.1,0.20572,0.00012,10.52625]
[1712649210820,64.81,70462.2102,59.1,0.20572,0.00012,10.52625]
[1712649213462,64.82,70447.7962,59.1,0.20396,0.00012,10.46705]
[1712649213700,64.82,70447.7962,59.1,0.20396,0.00012,10.46705]
[1712649214050,64.82,70447.7962,59.1,0.20396,0.00012,10.46705]
[1712649214092,64.82,70447.7962,59.1,0.20396,0.00012,10.46705]
[1712649214134,64.82,70447.7962,59.1,0.20396,0.00012,10.46705]
[1712649214850,64.82,70447.7962,59.1,0.20396,0.00012,10.46705]
[1712649216514,64.83,70446.7792,59.1,0.20389,0.00012,10.46452]
[1712649219058,64.84,70446.079,59.1,0.20383,0.00012,10.46276]
[1712649219116,64.84,70446.079,59.1,0.20383,0.00012,10.46276]
[1712649221312,64.85,70446.5155,59.1,0.20391,0.00012,10.46528]
[1712649225533,64.87,70453.2813,59.1,0.20478,0.00012,10.49279]
[1712649226602,64.87,70453.2813,59.1,0.20478,0.00012,10.49279]
[1712649229061,64.88,70454.0606,59.1,0.20491,0.00012,10.49692]
[1712649229931,64.88,70454.0606,59.1,0.20491,0.00012,10.49692]
[1712649230068,64.88,70454.0606,59.1,0.20491,0.00012,10.49692]
[1712649230885,64.88,70453.3304,59.1,0.20484,0.00012,10.49457]
[1712649233850,64.93,70433.9431,59.1,0.20273,0.00012,10.42715]
[1712649239108,65.02,70434.3689,59.1,0.20313,0.00012,10.43964]
[1712649240285,65.03,70433.0519,59.1,0.20301,0.00012,10.43562]
[1712649240337,65.03,70433.0519,59.1,0.20301,0.00012,10.43562]
[1712649240666,65.03,70433.0519,59.1,0.20301,0.00012,10.43562]
[1712649240684,65.03,70433.0519,59.1,0.20301,0.00012,10.43562]
[1712649240716,65.03,70433.0519,59.1,0.20301,0.00012,10.43562]
[1712649240739,65.03,70433.0519,59.1,0.20301,0.00012,10.43562]
[1712649240901,65.03,70433.0519,59.1,0.20301,0.00012,10.43562]
[1712649241442,65.03,70433.1417,59.1,0.20303,0.00012,10.43642]
[1712649243233,65.08,70424.7841,59.1,0.20222,0.00012,10.41008]
[1712649245981,65.09,70421.8004,59.1,0.2019,0.00012,10.39989]
[1712649247565,65.1,70425.5232,59.1,0.20237,0.00012,10.41486]
[1712649247658,65.1,70425.5232,59.1,0.20237,0.00012,10.41486]
[1712649250225,65.1,70421.9922,59.1,0.20198,0.00012,10.40227]
[1712649250788,65.1,70421.9922,59.1,0.20198,0.00012,10.40227]
[1712649251390,65.1,70418.4287,59.1,0.20157,0.00012,10.38912]
[1712649251625,65.1,70418.4287,59.1,0.20157,0.00012,10.38912]
[1712649252027,65.1,70418.4287,59.1,0.20157,0.00012,10.38912]
[1712649253261,65.11,70438.2514,59.1,0.20391,0.00012,10.46404]
[1712649253625,65.11,70438.2514,59.1,0.20391,0.00012,10.46404]
[1712649253853,65.11,70438.2514,59.1,0.20391,0.00012,10.46404]
[1712649253898,65.11,70438.2514,59.1,0.20391,0.00012,10.46404]
[1712649254386,65.11,70438.2514,59.1,0.20391,0.00012,10.46404]
[1712649257609,65.12,70446.9075,59.1,0.20496,0.00012,10.49732]
[1712649261673,65.12,70458.7474,59.1,0.20638,0.00012,10.54222]
[1712649262917,65.12,70452.4272,59.1,0.20564,0.00012,10.51876]
[1712649263035,65.12,70452.4272,59.1,0.20564,0.00012,10.51876]
[1712649263566,65.12,70441.84,59.1,0.20439,0.00012,10.47933]
[1712649263649,65.12,70441.84,59.1,0.20439,0.00012,10.47933]
[1712649269156,65.15,70433.4919,59.1,0.20349,0.00012,10.45057]
[1712649269754,65.15,70429.2049,59.1,0.203,0.00012,10.43468]
[1712649271045,65.15,70426.9314,59.1,0.20274,0.00012,10.42635]
[1712649272303,65.15,70426.9145,59.1,0.20265,0.00012,10.4202]
[1712649277437,65.16,70414.2927,59.1,0.20121,0.00012,10.37374]
[1712649277897,65.16,70414.2927,59.1,0.20121,0.00012,10.37374]
[1712649283479,65.17,70411.0377,59.1,0.20086,0.00012,10.36256]
[1712649283649,65.17,70411.0377,59.1,0.20086,0.00012,10.36256]
[1712649287752,65.17,70411.1134,59.1,0.20089,0.00012,10.36333]
[1712649288618,65.17,70411.1465,59.1,0.20089,0.00012,10.36355]
[1712649288654,65.17,70411.1465,59.1,0.20089,0.00012,10.36355]
[1712649288861,65.17,70411.1465,59.1,0.20089,0.00012,10.36355]
[1712649288919,65.17,70411.1465,59.1,0.20089,0.00012,10.36355]
[1712649288964,65.17,70411.1465,59.1,0.20089,0.00012,10.36355]
[1712649290067,65.17,70411.2296,59.1,0.20091,0.00012,10.36396]
[1712649293788,65.18,70402.5352,59.1,0.1999,0.00012,10.33153]
[1712649293797,65.18,70402.5352,59.1,0.1999,0.00012,10.33153]
[1712649299594,65.18,70404.7637,59.1,0.20016,0.00012,10.33992]
[1712649300978,65.18,70404.3935,59.1,0.20012,0.00012,10.33851]
[1712649301016,65.18,70404.3935,59.1,0.20012,0.00012,10.33851]
[1712649301299,65.18,70404.3935,59.1,0.20012,0.00012,10.33851]
[1712649301600,65.18,70404.3935,59.1,0.20012,0.00012,10.33851]
[1712649302567,65.18,70399.7466,59.1,0.19958,0.00012,10.32103]
[1712649302593,65.18,70399.7466,59.1,0.19958,0.00012,10.32103]
[1712649302670,65.18,70405.943,59.1,0.2003,0.00012,10.34432]
[1712649303839,65.18,70404.3161,59.1,0.20011,0.00012,10.33818]
[1712649305367,65.18,70394.1958,59.1,0.19893,0.00012,10.30012]
[1712649307142,65.18,70389.832,59.1,0.19843,0.00012,10.28375]
[1712649307265,65.18,70389.832,59.1,0.19843,0.00012,10.28375]
[1712649309466,65.18,70396.9011,59.1,0.19925,0.00012,10.31046]
[1712649309513,65.18,70396.9011,59.1,0.19925,0.00012,10.31046]
[1712649309858,65.18,70396.9011,59.1,0.19925,0.00012,10.31046]
[1712649310307,65.18,70396.9011,59.1,0.19925,0.00012,10.31046]
[1712649310621,65.18,70396.9011,59.1,0.19925,0.00012,10.31046]
[1712649311878,65.18,70407.5105,59.1,0.20048,0.00012,10.35035]
[1712649313891,65.18,70408.9432,59.1,0.20065,0.00012,10.35567]
[1712649319732,65.17,70423.1058,59.1,0.2023,0.00012,10.40873]
[1712649322101,65.17,70421.4686,59.1,0.20211,0.00012,10.40254]
[1712649323474,65.17,70421.4686,59.1,0.20211,0.00012,10.40254]
[1712649323549,65.17,70421.4686,59.1,0.20211,0.00012,10.40254]
[1712649323911,65.17,70421.3518,59.1,0.20209,0.00012,10.40209]
[1712649324173,65.17,70421.3518,59.1,0.20209,0.00012,10.40209]
[1712649324351,65.17,70421.3518,59.1,0.20209,0.00012,10.40209]
[1712649325928,65.17,70398.3777,59.1,0.19941,0.00012,10.31577]
[1712649326079,65.17,70398.3777,59.1,0.19941,0.00012,10.31577]
[1712649326377,65.17,70398.3777,59.1,0.19941,0.00012,10.31577]
[1712649328675,65.17,70400.6837,59.1,0.19968,0.00012,10.32448]
[1712649329421,65.17,70400.6837,59.1,0.19968,0.00012,10.32448]
[1712649330259,65.17,70401.1968,59.1,0.19974,0.00012,10.3264]
[1712649330309,65.17,70401.1968,59.1,0.19974,0.00012,10.3264]
[1712649330417,65.17,70401.1968,59.1,0.19974,0.00012,10.3264]
[1712649330422,65.17,70401.1968,59.1,0.19974,0.00012,10.3264]
[1712649330428,65.17,70401.1968,59.1,0.19974,0.00012,10.3264]
[1712649331357,65.17,70406.5767,59.1,0.20037,0.00012,10.34661]
[1712649332871,65.17,70421.2267,59.1,0.20199,0.00012,10.39528]
[1712649333872,65.17,70418.3527,59.1,0.20165,0.00012,10.3843]
[1712649333932,65.17,70418.3527,59.1,0.20165,0.00012,10.3843]
[1712649338825,65.17,70419.0154,59.1,0.20174,0.00012,10.38714]
[1712649338952,65.18,70417.662,59.1,0.20158,0.00012,10.38215]
[1712649339435,65.18,70417.662,59.1,0.20158,0.00012,10.38215]
[1712649339952,65.18,70417.662,59.1,0.20158,0.00012,10.38215]
[1712649341258,65.18,70426.592,59.1,0.20263,0.00012,10.41577]
[1712649343979,65.18,70404.6247,59.1,0.20007,0.00012,10.33356]
[1712649344191,65.18,70404.6247,59.1,0.20007,0.00012,10.33356]
[1712649344574,65.18,70404.6247,59.1,0.20007,0.00012,10.33356]
[1712649346588,65.18,70394.7476,59.1,0.19892,0.00012,10.2964]
[1712649349302,65.18,70390.6673,59.1,0.19846,0.00012,10.28116]
[1712649349315,65.18,70390.6673,59.1,0.19846,0.00012,10.28116]
[1712649349965,65.18,70391.5305,59.1,0.19856,0.00012,10.28445]
[1712649354019,65.19,70372.5363,59.1,0.19641,0.00012,10.21421]
[1712649359216,65.22,70379.0257,59.1,0.19726,0.00012,10.242]
[1712649359714,65.22,70379.0257,59.1,0.19726,0.00012,10.242]
[1712649359724,65.22,70379.0257,59.1,0.19726,0.00012,10.242]
[1712649359839,65.22,70379.0257,59.1,0.19726,0.00012,10.242]
[1712649359851,65.22,70379.0257,59.1,0.19726,0.00012,10.242]
[1712649360443,65.22,70379.4557,59.1,0.19731,0.00012,10.24371]
[1712649361245,65.22,70380.419,59.1,0.19743,0.00012,10.24743]
[1712649361910,65.22,70380.419,59.1,0.19743,0.00012,10.24743]
[1712649365404,65.22,70385.372,59.1,0.19801,0.00012,10.26636]
[1712649366923,65.22,70387.1253,59.1,0.19821,0.00012,10.27301]
[1712649371712,65.23,70378.4879,59.1,0.19722,0.00012,10.2408]
[1712649377133,65.23,70389.6105,59.1,0.19852,0.00012,10.28304]
[1712649377144,65.23,70389.6105,59.1,0.19852,0.00012,10.28304]
[1712649377820,65.23,70389.6105,59.1,0.19852,0.00012,10.28304]
[1712649377902,65.23,70389.6105,59.1,0.19852,0.00012,10.28304]
[1712649378823,65.23,70391.4604,59.1,0.19874,0.00012,10.29004]
[1712649379412,65.23,70394.0936,59.1,0.19904,0.00012,10.29996]
[1712649380281,65.23,70393.1801,59.1,0.19894,0.00012,10.29655]
[1712649380623,65.23,70393.1801,59.1,0.19894,0.00012,10.29655]
[1712649380653,65.23,70393.1801,59.1,0.19894,0.00012,10.29655]
[1712649380687,65.23,70393.1801,59.1,0.19894,0.00012,10.29655]
[1712649381517,65.23,70393.1965,59.1,0.19894,0.00012,10.29664]
[1712649383618,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649383798,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649383854,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649383899,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649383944,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649383994,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649384031,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649384077,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649384292,65.23,70414.9466,59.1,0.20147,0.00012,10.37826]
[1712649384522,65.23,70419.7633,59.1,0.20203,0.00012,10.39624]
[1712649384640,65.23,70419.7633,59.1,0.20203,0.00012,10.39624]
[1712649385184,65.23,70419.7633,59.1,0.20203,0.00012,10.39624]
[1712649386101,65.23,70419.7633,59.1,0.20203,0.00012,10.39624]
[1712649386203,65.23,70437.0399,59.1,0.20405,0.00012,10.46087]
[1712649386354,65.23,70437.0399,59.1,0.20405,0.00012,10.46087]
[1712649386567,65.23,70437.0399,59.1,0.20405,0.00012,10.46087]
[1712649386850,65.23,70437.0399,59.1,0.20405,0.00012,10.46087]
[1712649387223,65.23,70447.77,59.1,0.20531,0.00012,10.50087]
[1712649388601,65.23,70441.0199,59.1,0.20452,0.00012,10.47567]
[1712649390475,65.23,70449.2033,59.1,0.20548,0.00012,10.5063]
[1712649390479,65.23,70449.2033,59.1,0.20548,0.00012,10.5063]
[1712649395521,65.23,70464.7869,59.1,0.20724,0.00012,10.55813]
[1712649396050,65.23,70464.7869,59.1,0.20724,0.00012,10.55813]
[1712649396127,65.23,70464.7869,59.1,0.20724,0.00012,10.55813]
[1712649396188,65.23,70464.7869,59.1,0.20724,0.00012,10.55813]
[1712649396359,65.23,70463.1601,59.1,0.20705,0.00012,10.55202]
[1712649396429,65.23,70463.1601,59.1,0.20705,0.00012,10.55202]
[1712649396608,65.23,70463.1601,59.1,0.20705,0.00012,10.55202]
[1712649397305,65.23,70471.8967,59.1,0.20808,0.00012,10.58457]
[1712649398385,65.23,70478.3334,59.1,0.20885,0.00012,10.60849]
[1712649400618,65.23,70483.3265,59.1,0.20944,0.00012,10.62694]
[1712649401333,65.22,70474.4263,59.1,0.20838,0.00012,10.59382]
[1712649401397,65.22,70474.4263,59.1,0.20838,0.00012,10.59382]
[1712649402555,65.22,70481.2463,59.1,0.20919,0.00012,10.61917]
[1712649402579,65.22,70481.2463,59.1,0.20919,0.00012,10.61917]
[1712649403677,65.22,70486.7063,59.1,0.20984,0.00012,10.63947]
[1712649404328,65.22,70504.5796,59.1,0.21199,0.00012,10.7057]
[1712649405421,65.22,70505.6262,59.1,0.21211,0.00012,10.7095]
[1712649406194,65.22,70505.6262,59.1,0.21211,0.00012,10.7095]
[1712649406208,65.22,70505.6262,59.1,0.21211,0.00012,10.7095]
[1712649406599,65.22,70507.8628,59.1,0.21238,0.00012,10.7177]
[1712649410843,65.22,70520.9925,59.1,0.21395,0.00012,10.76602]
[1712649410906,65.22,70520.9925,59.1,0.21395,0.00012,10.76602]
[1712649410928,65.22,70520.9925,59.1,0.21395,0.00012,10.76602]
[1712649411259,65.22,70520.9925,59.1,0.21395,0.00012,10.76602]
[1712649411692,65.22,70517.4357,59.1,0.21352,0.00012,10.75282]
[1712649413612,65.22,70503.2251,59.1,0.21181,0.00012,10.70023]
[1712649414779,65.22,70498.8115,59.1,0.21128,0.00012,10.6839]
[1712649416314,65.22,70495.458,59.1,0.21088,0.00012,10.67149]
[1712649416333,65.22,70495.458,59.1,0.21088,0.00012,10.67149]
[1712649416534,65.22,70496.8012,59.1,0.21104,0.00012,10.67651]
[1712649417333,65.22,70496.8012,59.1,0.21104,0.00012,10.67651]
[1712649417370,65.22,70496.8012,59.1,0.21104,0.00012,10.67651]
[1712649420165,65.22,70498.4907,59.1,0.21125,0.00012,10.68286]
[1712649420816,65.22,70499.0405,59.1,0.21131,0.00012,10.68493]
[1712649421057,65.22,70499.0405,59.1,0.21131,0.00012,10.68493]
[1712649422379,65.22,70488.9271,59.1,0.2101,0.00012,10.64745]
[1712649422461,65.22,70457.1836,59.1,0.20633,0.00012,10.5294]
[1712649422791,65.22,70457.1836,59.1,0.20633,0.00012,10.5294]
[1712649423030,65.22,70457.1836,59.1,0.20633,0.00012,10.5294]
[1712649423098,65.22,70457.1836,59.1,0.20633,0.00012,10.5294]
[1712649423441,65.22,70457.1836,59.1,0.20633,0.00012,10.5294]
[1712649425479,65.23,70417.7063,59.1,0.2017,0.00012,10.38226]
[1712649426234,65.23,70417.7063,59.1,0.2017,0.00012,10.38226]
[1712649427045,65.23,70414.1696,59.1,0.20129,0.00012,10.36923]
[1712649427757,65.23,70413.1395,59.1,0.20118,0.00012,10.36545]
[1712649427879,65.23,70413.1395,59.1,0.20118,0.00012,10.36545]
[1712649427894,65.23,70413.1395,59.1,0.20118,0.00012,10.36545]
[1712649430651,65.23,70394.2691,59.1,0.19899,0.00012,10.29481]
[1712649431050,65.23,70394.2691,59.1,0.19899,0.00012,10.29481]
[1712649431646,65.23,70391.169,59.1,0.19863,0.00012,10.28326]
[1712649434905,65.24,70395.4786,59.1,0.19914,0.00012,10.29974]
[1712649435053,65.24,70395.4786,59.1,0.19914,0.00012,10.29974]
[1712649435075,65.24,70395.4786,59.1,0.19914,0.00012,10.29974]
[1712649435101,65.24,70395.4786,59.1,0.19914,0.00012,10.29974]
[1712649435115,65.24,70395.4786,59.1,0.19914,0.00012,10.29974]
[1712649435141,65.24,70395.4786,59.1,0.19914,0.00012,10.29974]
[1712649435196,65.24,70395.4786,59.1,0.19914,0.00012,10.29974]
[1712649435499,65.24,70396.2217,59.1,0.19923,0.00012,10.30262]
[1712649436288,65.24,70396.2217,59.1,0.19923,0.00012,10.30262]
[1712649436695,65.24,70390.3548,59.1,0.19855,0.00012,10.28065]
[1712649436761,65.24,70390.3548,59.1,0.19855,0.00012,10.28065]
[1712649437908,65.24,70388.1413,59.1,0.1983,0.00012,10.27235]
[1712649439785,65.24,70399.6643,59.1,0.19964,0.00012,10.31573]
[1712649441761,65.24,70416.8973,59.1,0.20164,0.00012,10.38035]
[1712649442926,65.24,70420.0305,59.1,0.20201,0.00012,10.39202]
[1712649444925,65.24,70418.2368,59.1,0.20179,0.00012,10.38512]
[1712649445241,65.24,70418.2368,59.1,0.20179,0.00012,10.38512]
[1712649446112,65.24,70417.3634,59.1,0.20169,0.00012,10.38177]
[1712649446338,65.24,70417.3634,59.1,0.20169,0.00012,10.38177]
[1712649448280,65.23,70418.7464,59.1,0.20184,0.00012,10.38679]
[1712649449017,65.23,70420.823,59.1,0.20208,0.00012,10.39448]
[1712649451169,65.23,70416.5427,59.1,0.20157,0.00012,10.37824]
[1712649456573,65.23,70426.5752,59.1,0.20266,0.00012,10.40943]
[1712649458755,65.23,70426.3583,59.1,0.20263,0.00012,10.40855]
[1712649458759,65.23,70426.3583,59.1,0.20263,0.00012,10.40855]
[1712649458785,65.23,70426.3583,59.1,0.20263,0.00012,10.40855]
[1712649458809,65.23,70426.3583,59.1,0.20263,0.00012,10.40855]
[1712649464417,65.23,70434.0512,59.1,0.20353,0.00012,10.43741]
[1712649464572,65.23,70434.0512,59.1,0.20353,0.00012,10.43741]
[1712649464647,65.23,70434.0512,59.1,0.20353,0.00012,10.43741]
[1712649464786,65.23,70435.8511,59.1,0.20375,0.00012,10.44415]
[1712649466135,65.23,70438.2576,59.1,0.20403,0.00012,10.45315]
[1712649466212,65.23,70438.2576,59.1,0.20403,0.00012,10.45315]
[1712649466242,65.23,70438.2576,59.1,0.20403,0.00012,10.45315]
[1712649466669,65.23,70438.2576,59.1,0.20403,0.00012,10.45315]
[1712649466745,65.23,70438.2576,59.1,0.20403,0.00012,10.45315]
[1712649466908,65.23,70442.0342,59.1,0.20447,0.00012,10.4673]
[1712649469461,65.23,70465.074,59.1,0.2072,0.00012,10.55327]
[1712649469772,65.23,70465.074,59.1,0.2072,0.00012,10.55327]
[1712649470922,65.23,70463.4438,59.1,0.207,0.00012,10.5471]
[1712649471375,65.23,70463.4438,59.1,0.207,0.00012,10.5471]
[1712649472021,65.23,70458.557,59.1,0.20642,0.00012,10.52885]
[1712649474879,65.24,70454.3434,59.1,0.20596,0.00012,10.5141]
[1712649477951,65.25,70453.5831,59.1,0.2059,0.00012,10.51223]
[1712649479228,65.25,70453.853,59.1,0.20594,0.00012,10.51356]
[1712649483074,65.26,70462.559,59.1,0.20702,0.00012,10.54747]
[1712649487587,65.27,70463.4349,59.1,0.20716,0.00012,10.55178]
[1712649488913,65.27,70459.9481,59.1,0.20675,0.00012,10.53908]
[1712649493964,65.29,70459.0008,59.1,0.20669,0.00012,10.537]
[1712649495738,65.32,70443.8372,59.1,0.20503,0.00012,10.48436]
[1712649496866,65.32,70443.8372,59.1,0.20503,0.00012,10.48436]
[1712649498626,65.36,70435.1467,59.1,0.20416,0.00012,10.45656]
[1712649499308,65.36,70435.1467,59.1,0.20416,0.00012,10.45656]
[1712649499588,65.36,70435.1467,59.1,0.20416,0.00012,10.45656]
[1712649501469,65.37,70461.9661,59.1,0.20735,0.00012,10.55743]
[1712649502191,65.37,70459.5193,59.1,0.20707,0.00012,10.5486]
[1712649505800,65.38,70462.5854,59.1,0.20746,0.00012,10.56075]
[1712649506991,65.38,70460.8319,59.1,0.20726,0.00012,10.55449]
[1712649510555,65.39,70468.7379,59.1,0.20823,0.00012,10.58483]
[1712649510739,65.39,70468.7379,59.1,0.20823,0.00012,10.58483]
[1712649511737,65.39,70471.6344,59.1,0.2085,0.00012,10.58959]
[1712649515177,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649515286,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649515293,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649515396,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649515604,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649515825,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649515934,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649516027,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649516112,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649516158,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649517000,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649517011,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649517059,65.4,70486.0505,59.1,0.21024,0.00012,10.64365]
[1712649517193,65.4,70487.117,59.1,0.21037,0.00012,10.64773]
[1712649517799,65.4,70487.117,59.1,0.21037,0.00012,10.64773]
[1712649517902,65.4,70487.117,59.1,0.21037,0.00012,10.64773]
[1712649518030,65.4,70487.117,59.1,0.21037,0.00012,10.64773]
[1712649518098,65.4,70487.117,59.1,0.21037,0.00012,10.64773]
[1712649518146,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649518220,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649518268,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649518495,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649518626,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649518674,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649518737,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649518876,65.4,70428.5665,59.1,0.20344,0.00012,10.43003]
[1712649519151,65.4,70392.7663,59.1,0.19927,0.00012,10.29608]
[1712649519890,65.4,70392.7663,59.1,0.19927,0.00012,10.29608]
[1712649520313,65.4,70382.7162,59.1,0.19811,0.00012,10.25847]
[1712649521083,65.4,70382.7162,59.1,0.19811,0.00012,10.25847]
[1712649521174,65.4,70382.4027,59.1,0.19808,0.00012,10.25742]
[1712649521393,65.4,70382.4027,59.1,0.19808,0.00012,10.25742]
[1712649522840,65.4,70387.9857,59.1,0.19873,0.00012,10.27874]
[1712649524281,65.4,70385.7822,59.1,0.19848,0.00012,10.2705]
[1712649524327,65.4,70385.7822,59.1,0.19848,0.00012,10.2705]
[1712649524992,65.4,70385.7822,59.1,0.19848,0.00012,10.2705]
[1712649527207,65.41,70405.2517,59.1,0.20074,0.00012,10.34357]
[1712649532239,65.4,70392.7676,59.1,0.19929,0.00012,10.29671]
[1712649532811,65.4,70392.7676,59.1,0.19929,0.00012,10.29671]
[1712649533028,65.4,70392.7676,59.1,0.19929,0.00012,10.29671]
[1712649536484,65.4,70394.3769,59.1,0.19947,0.00012,10.30277]
[1712649537353,65.4,70397.4168,59.1,0.19983,0.00012,10.31416]
[1712649539948,65.4,70403.2695,59.1,0.2005,0.00012,10.33599]
[1712649541193,65.4,70403.2695,59.1,0.2005,0.00012,10.33599]
[1712649544862,65.4,70401.962,59.1,0.20035,0.00012,10.3309]
[1712649544915,65.4,70401.962,59.1,0.20035,0.00012,10.3309]
[1712649545276,65.4,70401.962,59.1,0.20035,0.00012,10.3309]
[1712649550370,65.4,70391.0375,59.1,0.19907,0.00012,10.28954]
[1712649552392,65.4,70388.5971,59.1,0.19878,0.00012,10.28026]
[1712649556617,65.4,70382.5864,59.1,0.19808,0.00012,10.25751]
[1712649561753,65.39,70392.8956,59.1,0.19926,0.00012,10.29592]
[1712649566655,65.39,70389.2381,59.1,0.19883,0.00012,10.28186]
[1712649566673,65.39,70389.2381,59.1,0.19883,0.00012,10.28186]
[1712649568057,65.39,70388.5312,59.1,0.19874,0.00012,10.27906]
[1712649572328,65.38,70397.6307,59.1,0.19969,0.00012,10.30636]
[1712649572559,65.38,70397.6872,59.1,0.19969,0.00012,10.3064]
[1712649572664,65.38,70397.6872,59.1,0.19969,0.00012,10.3064]
[1712649572939,65.38,70397.6872,59.1,0.19969,0.00012,10.3064]
[1712649573537,65.38,70397.6872,59.1,0.19969,0.00012,10.3064]
[1712649574539,65.38,70416.6769,59.1,0.20189,0.00012,10.37713]
[1712649575392,65.38,70416.6769,59.1,0.20189,0.00012,10.37713]
[1712649576954,65.37,70422.7033,59.1,0.20258,0.00012,10.39915]
[1712649578093,65.37,70422.5699,59.1,0.20255,0.00012,10.39837]
[1712649578423,65.37,70422.5699,59.1,0.20255,0.00012,10.39837]
[1712649579675,65.37,70422.6696,59.1,0.20255,0.00012,10.39833]
[1712649580044,65.37,70422.6696,59.1,0.20255,0.00012,10.39833]
[1712649580614,65.37,70408.5228,59.1,0.20089,0.00012,10.34523]
[1712649586622,65.36,70402.9086,59.1,0.20022,0.00012,10.32363]
[1712649591658,65.36,70408.2345,59.1,0.20082,0.00012,10.343]
[1712649592153,65.36,70408.2345,59.1,0.20082,0.00012,10.343]
[1712649592251,65.36,70408.2345,59.1,0.20082,0.00012,10.343]
[1712649592825,65.36,70412.0811,59.1,0.20127,0.00012,10.35727]
[1712649594639,65.35,70428.0875,59.1,0.20313,0.00012,10.41691]
[1712649595429,65.35,70428.0875,59.1,0.20313,0.00012,10.41691]
[1712649595629,65.35,70428.0875,59.1,0.20313,0.00012,10.41691]
[1712649600562,65.35,70427.5335,59.1,0.20305,0.00012,10.41439]
[1712649615157,65.35,70427.5335,59.1,0.20305,0.00012,10.41439]
[1712649616599,65.35,70427.5335,59.1,0.20305,0.00012,10.41439]
[1712649617753,65.35,70427.5335,59.1,0.20305,0.00012,10.41439]
[1712649618087,65.35,70427.5335,59.1,0.20305,0.00012,10.41439]
[1712649619578,65.35,70427.5335,59.1,0.20305,0.00012,10.41439]
[1712649622353,65.35,70427.5335,59.1,0.20305,0.00012,10.41439]
[1712649622882,65.35,70351.8836,59.1,0.19429,0.00011,10.1302]
[1712649624050,65.35,70363.2866,59.1,0.1956,0.00011,10.17321]
[1712649624275,65.35,70363.2866,59.1,0.1956,0.00011,10.17321]
[1712649624278,65.35,70363.2866,59.1,0.1956,0.00011,10.17321]
[1712649626831,65.35,70359.4197,59.1,0.19515,0.00011,10.15863]
[1712649627377,65.35,70359.4197,59.1,0.19515,0.00011,10.15863]
[1712649627464,65.35,70359.2896,59.1,0.19514,0.00011,10.15814]
[1712649629754,65.35,70356.756,59.1,0.19484,0.00011,10.14844]
[1712649629891,65.35,70356.756,59.1,0.19484,0.00011,10.14844]
[1712649630656,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649630765,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649630989,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631117,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631140,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631154,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631591,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631611,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631647,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631655,65.35,70358.3659,59.1,0.19503,0.00011,10.15444]
[1712649631946,65.35,70318.4523,59.1,0.1904,0.00011,9.9975]
[1712649633206,65.35,70318.4523,59.1,0.1904,0.00011,9.9975]
[1712649633247,65.35,70318.4523,59.1,0.1904,0.00011,9.9975]
[1712649636618,65.35,70310.1351,59.2,0.18947,0.00011,9.96615]
[1712649636660,65.35,70310.1351,59.2,0.18947,0.00011,9.96615]
[1712649636697,65.35,70310.1351,59.2,0.18947,0.00011,9.96615]
[1712649641237,65.35,70309.2012,59.2,0.18936,0.00011,9.96251]
[1712649641797,65.35,70309.2012,59.2,0.18936,0.00011,9.96251]
[1712649642275,65.35,70307.1944,59.2,0.18913,0.00011,9.9549]
[1712649643552,65.35,70307.1944,59.2,0.18913,0.00011,9.9549]
[1712649643629,65.35,70307.1944,59.2,0.18913,0.00011,9.9549]
[1712649645151,65.35,70312.6507,59.2,0.18973,0.00011,9.97499]
[1712649648175,65.35,70298.8938,59.2,0.18818,0.00011,9.92285]
[1712649648492,65.35,70284.7704,59.2,0.18661,0.00011,9.86934]
[1712649648556,65.35,70284.7704,59.2,0.18661,0.00011,9.86934]
[1712649649506,65.35,70284.7704,59.2,0.18661,0.00011,9.86934]
[1712649649805,65.35,70284.7704,59.2,0.18661,0.00011,9.86934]
[1712649649847,65.35,70284.7704,59.2,0.18661,0.00011,9.86934]
[1712649650250,65.35,70272.0236,59.2,0.18519,0.00011,9.82107]
[1712649650255,65.35,70272.0236,59.2,0.18519,0.00011,9.82107]
[1712649650573,65.35,70272.0236,59.2,0.18519,0.00011,9.82107]
[1712649650770,65.35,70272.0236,59.2,0.18519,0.00011,9.82107]
[1712649651613,65.35,70265.4033,59.2,0.18446,0.00011,9.79603]
[1712649652198,65.35,70271.8598,59.2,0.18517,0.00011,9.82034]
[1712649652919,65.35,70271.8598,59.2,0.18517,0.00011,9.82034]
[1712649653292,65.34,70272.473,59.2,0.18523,0.00011,9.82241]
[1712649654147,65.34,70282.9528,59.2,0.18637,0.00011,9.8615]
[1712649654605,65.34,70282.9528,59.2,0.18637,0.00011,9.8615]
[1712649655188,65.33,70291.8593,59.2,0.18734,0.00011,9.8942]
[1712649656153,65.32,70298.8458,59.2,0.18808,0.00011,9.9193]
[1712649656678,65.32,70298.8458,59.2,0.18808,0.00011,9.9193]
[1712649656975,65.32,70298.8458,59.2,0.18808,0.00011,9.9193]
[1712649657627,65.31,70303.199,59.2,0.18852,0.00011,9.93425]
[1712649659271,65.28,70308.2554,59.2,0.18898,0.00011,9.95008]
[1712649659503,65.28,70308.2554,59.2,0.18898,0.00011,9.95008]
[1712649661092,65.26,70306.9586,59.2,0.18878,0.00011,9.94351]
[1712649661142,65.26,70306.9586,59.2,0.18878,0.00011,9.94351]
[1712649665599,65.24,70310.3712,59.2,0.18909,0.00011,9.95386]
[1712649667701,65.24,70316.7209,59.2,0.1898,0.00011,9.97775]
[1712649668510,65.23,70312.5641,59.3,0.1893,0.00011,9.96107]
[1712649669371,65.23,70314.5272,59.3,0.18949,0.00011,9.96754]
[1712649670513,65.22,70310.7571,59.3,0.18904,0.00011,9.95243]
[1712649671881,65.22,70306.397,59.3,0.18855,0.00011,9.93581]
[1712649672100,65.22,70306.397,59.3,0.18855,0.00011,9.93581]
[1712649676458,65.22,70296.0129,59.3,0.18738,0.00011,9.89619]
[1712649678884,65.22,70294.2826,59.3,0.18718,0.00011,9.88959]
[1712649682022,65.22,70283.619,59.3,0.18599,0.00011,9.84909]
[1712649686836,65.22,70283.8317,59.3,0.18602,0.00011,9.85012]
[1712649691430,65.22,70284.9679,59.3,0.18607,0.00011,9.84831]
[1712649691527,65.22,70284.9679,59.4,0.18607,0.00011,9.84831]
[1712649692862,65.22,70286.4378,59.4,0.18623,0.00011,9.85395]
[1712649697257,65.23,70268.8575,59.4,0.18431,0.00011,9.78817]
[1712649697847,65.24,70265.5508,59.4,0.18398,0.00011,9.77677]
[1712649699822,65.27,70254.6907,59.4,0.18287,0.00011,9.7386]
[1712649702787,65.31,70246.6206,59.4,0.18215,0.00011,9.71332]
[1712649703359,65.31,70246.6206,59.4,0.18215,0.00011,9.71332]
[1712649703884,65.32,70246.9439,59.4,0.18224,0.00011,9.71643]
[1712649704147,65.32,70246.9439,59.4,0.18224,0.00011,9.71643]
[1712649704541,65.33,70255.7405,59.4,0.18323,0.00011,9.75056]
[1712649705123,65.33,70255.7405,59.4,0.18323,0.00011,9.75056]
[1712649705352,65.33,70255.7405,59.4,0.18323,0.00011,9.75056]
[1712649706015,65.33,70255.4471,59.4,0.18321,0.00011,9.74994]
[1712649706827,65.34,70254.3937,59.4,0.18311,0.00011,9.74646]
[1712649708754,65.35,70252.3536,59.4,0.18292,0.00011,9.7398]
[1712649709379,65.35,70252.3536,59.4,0.18292,0.00011,9.7398]
[1712649715352,65.38,70245.8166,59.4,0.18231,0.00011,9.71875]
[1712649715356,65.38,70245.8166,59.4,0.18231,0.00011,9.71875]
[1712649715404,65.38,70245.8166,59.4,0.18231,0.00011,9.71875]
[1712649718354,65.39,70239.3665,59.4,0.18165,0.00011,9.69562]
[1712649721251,65.39,70242.9665,59.4,0.18206,0.00011,9.70994]
[1712649721540,65.39,70242.9665,59.4,0.18206,0.00011,9.70994]
[1712649726225,65.4,70244.6365,59.4,0.18226,0.00011,9.71681]
[1712649726262,65.4,70244.6365,59.4,0.18226,0.00011,9.71681]
[1712649729337,65.4,70244.2731,59.4,0.18223,0.00011,9.71564]
[1712649730225,65.4,70245.4064,59.4,0.18235,0.00011,9.72]
[1712649731261,65.39,70255.9831,59.4,0.18351,0.00011,9.75978]
[1712649731499,65.39,70255.9831,59.4,0.18351,0.00011,9.75978]
[1712649731884,65.39,70256.2893,59.4,0.18353,0.00011,9.7605]
[1712649732294,65.39,70256.2893,59.4,0.18353,0.00011,9.7605]
[1712649732459,65.38,70282.5958,59.4,0.1864,0.00011,9.85881]
[1712649732870,65.38,70282.5958,59.4,0.1864,0.00011,9.85881]
[1712649733075,65.38,70282.5958,59.4,0.1864,0.00011,9.85881]
[1712649733403,65.38,70282.5958,59.4,0.1864,0.00011,9.85881]
[1712649734116,65.38,70298.2357,59.4,0.18814,0.00011,9.91792]
[1712649734934,65.37,70301.6589,59.4,0.18852,0.00011,9.93065]
[1712649735557,65.37,70291.1222,59.4,0.18733,0.00011,9.89048]
[1712649735675,65.37,70291.1222,59.5,0.18733,0.00011,9.89048]
[1712649736588,65.37,70291.1222,59.5,0.18733,0.00011,9.89048]
[1712649737182,65.37,70276.1854,59.5,0.18566,0.00011,9.83374]
[1712649737812,65.37,70279.3151,59.5,0.18601,0.00011,9.84556]
[1712649739603,65.37,70283.4217,59.5,0.18646,0.00011,9.86108]
[1712649739793,65.37,70273.2849,59.5,0.18533,0.00011,9.82254]
[1712649742734,65.37,70292.3743,59.5,0.18746,0.00011,9.89483]
[1712649743679,65.37,70292.3743,59.5,0.18746,0.00011,9.89483]
[1712649743796,65.37,70290.4675,59.5,0.18724,0.00011,9.88749]
[1712649745219,65.37,70291.1173,59.5,0.18731,0.00011,9.88985]
[1712649746765,65.36,70319.2102,59.5,0.19046,0.00011,9.99594]
[1712649746877,65.36,70319.2102,59.5,0.19046,0.00011,9.99594]
[1712649747906,65.34,70334.3633,59.5,0.19208,0.00011,10.05032]
[1712649749377,65.32,70337.0199,59.5,0.19229,0.00011,10.05737]
[1712649751452,65.31,70338.1028,59.5,0.1924,0.00011,10.06092]
[1712649751754,65.31,70338.1028,59.5,0.1924,0.00011,10.06092]
[1712649751777,65.31,70338.1028,59.5,0.1924,0.00011,10.06092]
[1712649751820,65.31,70342.0092,59.5,0.19275,0.00011,10.06913]
[1712649751832,65.31,70342.0092,59.5,0.19275,0.00011,10.06913]
[1712649751996,65.31,70342.0092,59.5,0.19275,0.00011,10.06913]
[1712649752720,65.31,70342.0092,59.6,0.19275,0.00011,10.06913]
[1712649755234,65.3,70329.9755,59.6,0.19135,0.00011,10.02274]
[1712649757048,65.3,70331.7085,59.6,0.19153,0.00011,10.02878]
[1712649758754,65.29,70340.1549,59.6,0.19248,0.00011,10.06045]
[1712649759682,65.29,70352.291,59.6,0.19385,0.00011,10.10564]
[1712649761202,65.29,70347.2674,59.6,0.19326,0.00011,10.08632]
[1712649761422,65.29,70347.2674,59.6,0.19326,0.00011,10.08632]
[1712649764052,65.23,70348.0766,59.6,0.19314,0.00011,10.08259]
[1712649765369,65.2,70350.2263,59.6,0.19329,0.00011,10.08748]
[1712649766105,65.17,70353.9695,59.6,0.19361,0.00011,10.09829]
[1712649767388,65.15,70355.846,59.6,0.19372,0.00011,10.10203]
[1712649767442,65.15,70355.846,59.6,0.19372,0.00011,10.10203]
[1712649768372,65.12,70348.2858,59.6,0.19276,0.00011,10.07041]
[1712649768478,65.12,70347.5323,59.6,0.19265,0.00011,10.06688]
[1712649768817,65.12,70347.5323,59.6,0.19265,0.00011,10.06688]
[1712649768820,65.12,70347.5323,59.6,0.19265,0.00011,10.06688]
[1712649768953,65.12,70347.5323,59.6,0.19265,0.00011,10.06688]
[1712649769192,65.12,70347.5323,59.6,0.19265,0.00011,10.06688]
[1712649769365,65.12,70347.5323,59.6,0.19265,0.00011,10.06688]
[1712649770774,65.11,70348.3453,59.6,0.19273,0.00011,10.06938]
[1712649771001,65.1,70351.4218,59.6,0.19304,0.00011,10.07974]
[1712649772862,65.09,70354.8249,59.6,0.19338,0.00011,10.0912]
[1712649772896,65.09,70354.8249,59.6,0.19338,0.00011,10.0912]
[1712649773667,65.08,70348.0111,59.6,0.19256,0.00011,10.06399]
[1712649773689,65.08,70348.0111,59.6,0.19256,0.00011,10.06399]
[1712649774719,65.07,70352.9442,59.6,0.19308,0.00011,10.08128]
[1712649775636,65.07,70352.9442,59.6,0.19308,0.00011,10.08128]
[1712649775644,65.07,70352.9442,59.6,0.19308,0.00011,10.08128]
[1712649777296,65.04,70350.0534,59.6,0.19265,0.00011,10.0671]
[1712649777828,65.04,70350.0534,59.6,0.19265,0.00011,10.0671]
[1712649780600,65.01,70353.9094,59.6,0.19297,0.00011,10.07798]
[1712649781134,65.0,70353.6992,59.6,0.19291,0.00011,10.07593]
[1712649781570,65.0,70353.6992,59.7,0.19291,0.00011,10.07593]
[1712649784564,64.99,70346.6986,59.7,0.19206,0.00011,10.04788]
[1712649786769,64.98,70339.9115,59.7,0.19126,0.00011,10.02128]
[1712649796122,64.97,70348.6698,59.7,0.19221,0.00011,10.05293]
[1712649798585,64.96,70348.3895,60.3,0.19217,0.00011,10.05164]
[1712649804178,64.94,70351.8955,60.3,0.1925,0.00011,10.0626]
[1712649804574,64.94,70351.8955,60.3,0.1925,0.00011,10.0626]
[1712649804580,64.94,70351.8955,60.3,0.1925,0.00011,10.0626]
[1712649804875,64.94,70351.8955,60.3,0.1925,0.00011,10.0626]
[1712649805270,64.94,70357.5488,60.3,0.19315,0.00011,10.08403]
[1712649806729,64.94,70358.112,60.4,0.19321,0.00011,10.08612]
[1712649806733,64.94,70358.112,60.4,0.19321,0.00011,10.08612]
[1712649806737,64.94,70358.112,60.4,0.19321,0.00011,10.08612]
[1712649806956,64.94,70358.112,60.4,0.19321,0.00011,10.08612]
[1712649807061,64.94,70358.112,60.4,0.19321,0.00011,10.08612]
[1712649812234,64.95,70359.1815,60.4,0.19325,0.00011,10.08411]
[1712649817272,64.95,70354.3076,60.4,0.1927,0.00011,10.06581]
[1712649822306,64.95,70350.5833,60.4,0.19228,0.00011,10.05199]
[1712649827343,64.95,70354.496,60.4,0.19274,0.00011,10.06712]
[1712649827643,64.95,70354.496,60.4,0.19274,0.00011,10.06712]
[1712649828141,64.95,70354.496,60.4,0.19274,0.00011,10.06712]
[1712649830205,64.95,70338.3158,60.4,0.1909,0.00011,10.00576]
[1712649830266,64.95,70338.3158,60.4,0.1909,0.00011,10.00576]
[1712649835143,64.96,70330.8888,60.4,0.19006,0.00011,9.97771]
[1712649835218,64.96,70330.8888,60.4,0.19006,0.00011,9.97771]
[1712649835312,64.96,70330.8888,60.4,0.19006,0.00011,9.97771]
[1712649837412,64.96,70310.5387,60.4,0.18775,0.00011,9.90012]
[1712649842449,64.96,70310.0014,60.4,0.18769,0.00011,9.89804]
[1712649843726,64.96,70312.9679,60.5,0.18803,0.00011,9.90935]
[1712649846591,64.95,70313.6075,60.5,0.1881,0.00011,9.91174]
[1712649846721,64.95,70313.6075,60.5,0.1881,0.00011,9.91174]
[1712649848205,64.95,70316.3841,60.5,0.18841,0.00011,9.92231]
[1712649848251,64.95,70316.3841,60.5,0.18841,0.00011,9.92231]
[1712649848290,64.95,70316.3841,60.5,0.18841,0.00011,9.92231]
[1712649848431,64.95,70316.3841,60.5,0.18841,0.00011,9.92231]
[1712649850505,64.95,70343.1769,60.5,0.19144,0.00011,10.02395]
[1712649855542,64.95,70339.153,60.5,0.19098,0.00011,10.00848]
[1712649855641,64.95,70339.153,60.5,0.19098,0.00011,10.00848]
[1712649857257,64.95,70327.5596,60.5,0.18966,0.00011,9.96432]
[1712649857262,64.95,70327.5596,60.6,0.18966,0.00011,9.96432]
[1712649857271,64.95,70327.5596,60.6,0.18966,0.00011,9.96432]
[1712649861252,64.95,70329.3589,60.6,0.18988,0.00011,9.97169]
[1712649862916,64.96,70345.2752,60.6,0.1917,0.00011,10.03251]
[1712649863115,64.96,70345.2752,60.6,0.1917,0.00011,10.03251]
[1712649864085,64.96,70348.4683,60.6,0.19207,0.00011,10.04474]
[1712649867341,64.96,70352.6177,60.6,0.19255,0.00011,10.06076]
[1712649868019,64.96,70351.8276,60.6,0.19246,0.00011,10.05783]
[1712649868607,64.96,70351.8276,60.6,0.19246,0.00011,10.05783]
[1712649873672,64.96,70355.2668,60.6,0.19276,0.00011,10.06434]
[1712649873695,64.96,70355.2668,60.6,0.19276,0.00011,10.06434]
[1712649873715,64.96,70355.2668,60.6,0.19276,0.00011,10.06434]
[1712649873728,64.96,70355.2668,60.6,0.19276,0.00011,10.06434]
[1712649873881,64.96,70355.2668,60.6,0.19276,0.00011,10.06434]
[1712649874036,64.96,70355.2668,60.6,0.19276,0.00011,10.06434]
[1712649879497,64.95,70347.5191,60.6,0.19186,0.00011,10.03464]
[1712649881960,64.95,70345.972,60.6,0.19169,0.00011,10.02877]
[1712649883089,64.95,70346.1584,60.6,0.19171,0.00011,10.02948]
[1712649883116,64.95,70346.1584,60.6,0.19171,0.00011,10.02948]
[1712649883290,64.95,70346.1584,60.6,0.19171,0.00011,10.02948]
[1712649886387,64.95,70326.5152,60.6,0.18947,0.00011,9.9547]
[1712649886759,64.95,70326.5152,60.6,0.18947,0.00011,9.9547]
[1712649890697,64.95,70324.7146,60.6,0.18927,0.00011,9.94786]
[1712649891591,64.95,70327.1442,60.6,0.18954,0.00011,9.95711]
[1712649892703,64.95,70327.1442,60.6,0.18954,0.00011,9.95711]
[1712649894212,64.95,70329.4572,60.6,0.18981,0.00011,9.9659]
[1712649895798,64.95,70328.1003,60.6,0.18965,0.00011,9.96072]
[1712649900866,64.95,70334.1794,60.6,0.19034,0.00011,9.98371]
[1712649905899,64.95,70338.7484,60.6,0.19085,0.00011,10.00084]
[1712649910934,64.95,70338.168,60.6,0.19077,0.00011,9.99837]
[1712649915820,64.95,70343.3237,60.6,0.19135,0.00011,10.01768]
[1712649916563,64.95,70343.3237,60.6,0.19135,0.00011,10.01768]
[1712649917442,64.94,70343.9537,60.6,0.1914,0.00011,10.01919]
[1712649918140,64.94,70335.6338,60.6,0.19045,0.00011,9.98746]
[1712649919264,64.94,70327.4771,60.6,0.18952,0.00011,9.95637]
[1712649919322,64.94,70327.4771,60.6,0.18952,0.00011,9.95637]
[1712649919329,64.94,70327.4771,60.6,0.18952,0.00011,9.95637]
[1712649919507,64.94,70327.4771,60.6,0.18952,0.00011,9.95637]
[1712649920226,64.94,70317.9707,60.6,0.18845,0.00011,9.92042]
[1712649920371,64.94,70317.9707,60.6,0.18845,0.00011,9.92042]
[1712649921459,64.93,70297.4242,60.6,0.18611,0.00011,9.84105]
[1712649923741,64.93,70295.4908,60.6,0.18588,0.00011,9.83347]
[1712649926102,64.93,70295.274,60.6,0.18586,0.00011,9.83258]
[1712649926324,64.93,70295.274,60.6,0.18586,0.00011,9.83258]
[1712649926674,64.93,70295.274,60.6,0.18586,0.00011,9.83258]
[1712649927435,64.93,70296.5606,60.6,0.186,0.00011,9.83747]
[1712649927462,64.93,70262.7409,60.6,0.18223,0.00011,9.70809]
[1712649927544,64.93,70262.7409,60.6,0.18223,0.00011,9.70809]
[1712649927849,64.93,70262.7409,60.6,0.18223,0.00011,9.70809]
[1712649928121,64.93,70262.7409,60.6,0.18223,0.00011,9.70809]
[1712649931766,64.93,70248.491,60.6,0.18056,0.00011,9.64707]
[1712649933068,64.93,70248.461,60.6,0.18056,0.00011,9.6469]
[1712649935330,64.92,70239.4412,60.6,0.17953,0.00011,9.61125]
[1712649935622,64.92,70239.4412,60.6,0.17953,0.00011,9.61125]
[1712649936051,64.92,70239.4412,60.6,0.17953,0.00011,9.61125]
[1712649938039,64.91,70252.0679,60.6,0.18089,0.00011,9.65847]
[1712649943103,64.9,70243.5848,60.6,0.17991,0.00011,9.62471]
[1712649943152,64.9,70243.5848,60.6,0.17991,0.00011,9.62471]
[1712649943937,64.9,70243.5848,60.6,0.17991,0.00011,9.62471]
[1712649947205,64.89,70265.171,60.6,0.18224,0.00011,9.70558]
[1712649947928,64.89,70265.171,60.6,0.18224,0.00011,9.70558]
[1712649947964,64.89,70265.171,60.6,0.18224,0.00011,9.70558]
[1712649949132,64.89,70269.3605,60.6,0.1827,0.00011,9.72138]
[1712649949286,64.89,70269.3605,60.6,0.1827,0.00011,9.72138]
[1712649950875,64.88,70271.2568,60.6,0.18291,0.00011,9.7285]
[1712649953270,64.88,70277.2161,60.6,0.18356,0.00011,9.75102]
[1712649953401,64.88,70277.2161,60.6,0.18356,0.00011,9.75102]
[1712649953527,64.88,70277.2161,60.6,0.18356,0.00011,9.75102]
[1712649953850,64.88,70277.2161,60.6,0.18356,0.00011,9.75102]
[1712649955369,64.87,70252.333,60.6,0.18075,0.00011,9.65403]
[1712649956221,64.87,70252.333,60.6,0.18075,0.00011,9.65403]
[1712649956269,64.87,70230.6229,60.6,0.17836,0.00011,9.57069]
[1712649957256,64.87,70230.6229,60.6,0.17836,0.00011,9.57069]
[1712649957658,64.87,70230.6229,60.6,0.17836,0.00011,9.57069]
[1712649958469,64.87,70227.6596,60.6,0.17804,0.00011,9.55935]
[1712649958483,64.87,70227.6596,60.6,0.17804,0.00011,9.55935]
[1712649958709,64.87,70227.6596,60.6,0.17804,0.00011,9.55935]
[1712649961598,64.87,70210.5571,60.6,0.17617,0.00011,9.49342]
[1712649961881,64.87,70210.5571,60.6,0.17617,0.00011,9.49342]
[1712649961986,64.87,70210.5571,60.6,0.17617,0.00011,9.49342]
[1712649962004,64.87,70210.5571,60.6,0.17617,0.00011,9.49342]
[1712649962256,64.87,70210.5571,60.6,0.17617,0.00011,9.49342]
[1712649962559,64.87,70210.5571,60.6,0.17617,0.00011,9.49342]
[1712649963804,64.87,70219.3407,60.6,0.17712,0.00011,9.52704]
[1712649964053,64.87,70219.3407,60.6,0.17712,0.00011,9.52704]
[1712649964181,64.87,70219.3407,60.6,0.17712,0.00011,9.52704]
[1712649965342,64.87,70226.1911,60.6,0.17786,0.00011,9.55314]
[1712649966307,64.87,70226.1911,60.6,0.17786,0.00011,9.55314]
[1712649966319,64.87,70226.1911,60.6,0.17786,0.00011,9.55314]
[1712649967011,64.87,70225.9012,60.6,0.17783,0.00011,9.5519]
[1712649967258,64.87,70225.9012,60.6,0.17783,0.00011,9.5519]
[1712649969130,64.86,70218.6114,60.6,0.17703,0.00011,9.52366]
[1712649969272,64.86,70218.6114,60.6,0.17703,0.00011,9.52366]
[1712649969286,64.86,70218.6114,60.6,0.17703,0.00011,9.52366]
[1712649969302,64.86,70218.6114,60.6,0.17703,0.00011,9.52366]
[1712649969471,64.86,70215.5416,60.6,0.17669,0.00011,9.51178]
[1712649969788,64.86,70215.5416,60.6,0.17669,0.00011,9.51178]
[1712649970087,64.86,70215.5416,60.6,0.17669,0.00011,9.51178]
[1712649970587,64.86,70215.5518,60.6,0.17669,0.00011,9.51175]
[1712649970711,64.86,70215.5518,60.6,0.17669,0.00011,9.51175]
[1712649970822,64.86,70215.5518,60.6,0.17669,0.00011,9.51175]
[1712649971315,64.86,70215.5518,60.6,0.17669,0.00011,9.51175]
[1712649971710,64.86,70215.732,60.6,0.1767,0.00011,9.51237]
[1712649971775,64.86,70215.732,60.6,0.1767,0.00011,9.51237]
[1712649971791,64.86,70215.732,60.6,0.1767,0.00011,9.51237]
[1712649973097,64.86,70218.9988,60.6,0.17706,0.00011,9.52485]
[1712649973343,64.86,70218.9988,60.6,0.17706,0.00011,9.52485]
[1712649974177,64.86,70218.9988,60.6,0.17706,0.00011,9.52485]
[1712649974826,64.85,70236.1724,60.6,0.17889,0.00011,9.58909]
[1712649975234,64.85,70236.1724,60.6,0.17889,0.00011,9.58909]
[1712649977407,64.83,70237.9595,60.6,0.179,0.00011,9.59323]
[1712649978197,64.82,70228.5763,60.6,0.17796,0.00011,9.5569]
[1712649978207,64.82,70228.5763,60.6,0.17796,0.00011,9.5569]
[1712649983464,64.82,70238.1654,60.6,0.17901,0.00011,9.59339]
[1712649987339,64.82,70245.6446,60.6,0.17982,0.00011,9.62187]
[1712649988525,64.82,70243.0773,60.6,0.17953,0.00011,9.61182]
[1712649988564,64.82,70243.0773,60.6,0.17953,0.00011,9.61182]
[1712649993706,64.8,70250.6725,60.6,0.1802,0.00011,9.632]
[1712649999575,64.79,70233.4634,60.6,0.1783,0.00011,9.56542]
[1712650002890,64.79,70240.1688,60.6,0.17903,0.00011,9.591]
[1712650005070,64.79,70237.928,60.6,0.17878,0.00011,9.58227]
[1712650005118,64.79,70237.928,60.6,0.17878,0.00011,9.58227]
[1712650005175,64.79,70237.928,60.6,0.17878,0.00011,9.58227]
[1712650005261,64.79,70237.928,60.6,0.17878,0.00011,9.58227]
[1712650005429,64.79,70237.928,60.6,0.17878,0.00011,9.58227]
[1712650005576,64.79,70237.928,60.6,0.17878,0.00011,9.58227]
[1712650006360,64.79,70237.928,60.6,0.17878,0.00011,9.58227]
[1712650006626,64.79,70213.2975,60.6,0.17608,0.00011,9.48737]
[1712650009166,64.79,70218.6172,60.6,0.17665,0.00011,9.50773]
[1712650013536,64.79,70214.0237,60.6,0.17615,0.00011,9.48989]
[1712650017908,64.79,70213.1368,60.6,0.17605,0.00011,9.48629]
[1712650018494,64.79,70213.1368,60.6,0.17605,0.00011,9.48629]
[1712650023743,64.79,70214.9301,60.6,0.17623,0.00011,9.49295]
[1712650025386,64.79,70215.0968,60.6,0.17625,0.00011,9.49354]
[1712650027076,64.78,70209.2169,60.6,0.17561,0.00011,9.47084]
[1712650027457,64.78,70209.2169,60.6,0.17561,0.00011,9.47084]
[1712650027628,64.78,70209.2169,60.6,0.17561,0.00011,9.47084]
[1712650030075,64.78,70204.0075,60.6,0.17504,0.00011,9.45076]
[1712650030213,64.78,70204.0075,60.6,0.17504,0.00011,9.45076]
[1712650030361,64.78,70204.0075,60.6,0.17504,0.00011,9.45076]
[1712650030371,64.78,70204.0075,60.6,0.17504,0.00011,9.45076]
[1712650030466,64.78,70204.0075,60.6,0.17504,0.00011,9.45076]
[1712650030502,64.78,70204.0075,60.6,0.17504,0.00011,9.45076]
[1712650030550,64.78,70204.0075,60.6,0.17504,0.00011,9.45076]
[1712650030963,64.78,70206.5044,60.6,0.17531,0.00011,9.46037]
[1712650031398,64.78,70206.5044,60.6,0.17531,0.00011,9.46037]
[1712650031680,64.78,70206.5044,60.6,0.17531,0.00011,9.46037]
[1712650032547,64.78,70191.628,60.6,0.17369,0.00011,9.4026]
[1712650033010,64.78,70191.628,60.6,0.17369,0.00011,9.4026]
[1712650033073,64.78,70191.628,60.6,0.17369,0.00011,9.4026]
[1712650033517,64.78,70191.628,60.6,0.17369,0.00011,9.4026]
[1712650033830,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034132,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034158,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034191,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034392,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034453,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034602,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034706,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034818,64.78,70165.3582,60.6,0.17087,0.00011,9.30134]
[1712650034824,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650035002,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650035434,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650035623,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650035640,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650035760,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650035902,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650036001,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650036205,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650036246,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650036708,64.8,70124.5787,60.6,0.16661,0.00011,9.14629]
[1712650038923,64.8,70137.1689,60.6,0.16792,0.00011,9.19448]
[1712650039045,64.8,70137.1689,60.6,0.16792,0.00011,9.19448]
[1712650039100,64.8,70137.1689,60.6,0.16792,0.00011,9.19448]
[1712650039244,64.8,70137.1689,60.6,0.16792,0.00011,9.19448]
[1712650039289,64.8,70137.1689,60.6,0.16792,0.00011,9.19448]
[1712650040077,64.8,70135.7289,60.6,0.16777,0.00011,9.18895]
[1712650040443,64.8,70135.7289,60.6,0.16777,0.00011,9.18895]
[1712650041389,64.8,70133.939,60.6,0.16758,0.00011,9.18208]
[1712650041573,64.8,70132.7957,60.6,0.16748,0.00011,9.1781]
[1712650041592,64.8,70132.7957,60.6,0.16748,0.00011,9.1781]
[1712650041808,64.8,70132.7957,60.6,0.16748,0.00011,9.1781]
[1712650042158,64.8,70132.7957,60.6,0.16748,0.00011,9.1781]
[1712650042347,64.8,70132.7957,60.6,0.16748,0.00011,9.1781]
[1712650042420,64.8,70132.7957,60.6,0.16748,0.00011,9.1781]
[1712650042540,64.8,70132.7957,60.6,0.16748,0.00011,9.1781]
[1712650043945,64.81,70133.1628,60.6,0.16754,0.00011,9.18042]
[1712650043994,64.81,70133.1628,60.6,0.16754,0.00011,9.18042]
[1712650045240,64.81,70133.9163,60.6,0.16763,0.00011,9.18367]
[1712650046061,64.81,70130.3431,60.6,0.16727,0.00011,9.1704]
[1712650046422,64.81,70130.3431,60.6,0.16727,0.00011,9.1704]
[1712650047461,64.82,70126.7466,60.6,0.1669,0.00011,9.15705]
[1712650047617,64.82,70126.7466,60.6,0.1669,0.00011,9.15705]
[1712650048249,64.82,70126.1433,60.6,0.16686,0.00011,9.15542]
[1712650048282,64.82,70126.1433,60.6,0.16686,0.00011,9.15542]
[1712650048573,64.82,70126.1433,60.6,0.16686,0.00011,9.15542]
[1712650049755,64.82,70125.8934,60.6,0.16683,0.00011,9.15453]
[1712650049773,64.82,70125.8934,60.6,0.16683,0.00011,9.15453]
[1712650050320,64.83,70128.0433,60.6,0.16708,0.00011,9.16342]
[1712650050445,64.83,70128.0433,60.6,0.16708,0.00011,9.16342]
[1712650052474,64.83,70130.0734,60.6,0.16722,0.00011,9.16551]
[1712650053600,64.84,70116.7071,60.6,0.16586,0.0001,9.11569]
[1712650054074,64.84,70116.7071,60.6,0.16586,0.0001,9.11569]
[1712650054591,64.84,70116.7071,60.6,0.16586,0.0001,9.11569]
[1712650055136,64.85,70114.5141,60.6,0.16567,0.0001,9.10848]
[1712650055545,64.85,70114.5141,60.6,0.16567,0.0001,9.10848]
[1712650057238,64.86,70116.9671,60.6,0.16596,0.0001,9.1192]
[1712650057303,64.86,70116.9671,60.6,0.16596,0.0001,9.1192]
[1712650057532,64.86,70116.9671,60.6,0.16596,0.0001,9.1192]
[1712650057620,64.86,70116.9671,60.6,0.16596,0.0001,9.1192]
[1712650058736,64.86,70116.5704,60.6,0.16592,0.0001,9.11778]
[1712650059773,64.86,70118.827,60.6,0.16616,0.00011,9.12658]
[1712650060213,64.86,70113.2637,60.6,0.16558,0.0001,9.10525]
[1712650060241,64.86,70113.2637,60.6,0.16558,0.0001,9.10525]
[1712650060420,64.86,70113.2637,60.6,0.16558,0.0001,9.10525]
[1712650060493,64.86,70113.2637,60.6,0.16558,0.0001,9.10525]
[1712650060629,64.86,70113.2637,60.6,0.16558,0.0001,9.10525]
[1712650060945,64.86,70113.2637,60.6,0.16558,0.0001,9.10525]
[1712650060957,64.86,70113.2637,60.6,0.16558,0.0001,9.10525]
[1712650061050,64.87,70116.3634,60.6,0.16591,0.0001,9.11732]
[1712650061062,64.87,70116.3634,60.6,0.16591,0.0001,9.11732]
[1712650061295,64.87,70116.3634,60.6,0.16591,0.0001,9.11732]
[1712650061626,64.87,70116.3634,60.6,0.16591,0.0001,9.11732]
[1712650062019,64.87,70095.8242,60.6,0.16377,0.0001,9.0382]
[1712650062284,64.87,70095.8242,60.6,0.16377,0.0001,9.0382]
[1712650063016,64.87,70095.8242,60.6,0.16377,0.0001,9.0382]
[1712650063870,64.87,70077.7914,60.6,0.1619,0.0001,8.96884]
[1712650064000,64.87,70077.7914,60.6,0.1619,0.0001,8.96884]
[1712650064650,64.88,70071.6216,60.6,0.1613,0.0001,8.94623]
[1712650064896,64.88,70071.6216,60.6,0.1613,0.0001,8.94623]
[1712650065123,64.88,70051.9328,60.6,0.15928,0.0001,8.8705]
[1712650065365,64.88,70051.9328,60.6,0.15928,0.0001,8.8705]
[1712650065419,64.88,70051.9328,60.6,0.15928,0.0001,8.8705]
[1712650065726,64.88,70051.9328,60.6,0.15928,0.0001,8.8705]
[1712650066019,64.88,70051.9328,60.6,0.15928,0.0001,8.8705]
[1712650066238,64.88,70051.7401,60.6,0.15927,0.0001,8.87007]
[1712650066704,64.88,70051.7401,60.6,0.15927,0.0001,8.87007]
[1712650067057,64.88,70025.1031,60.6,0.15657,0.0001,8.76771]
[1712650067213,64.88,70025.1031,60.6,0.15657,0.0001,8.76771]
[1712650069259,64.89,69999.4565,60.6,0.15401,0.0001,8.66954]
[1712650069632,64.89,69999.4565,60.6,0.15401,0.0001,8.66954]
[1712650069726,64.89,69999.4565,60.6,0.15401,0.0001,8.66954]
[1712650070312,64.89,69981.8928,60.6,0.15227,0.0001,8.60236]
[1712650070641,64.89,69981.8928,60.6,0.15227,0.0001,8.60236]
[1712650071200,64.89,69970.4227,60.6,0.15114,0.0001,8.55861]
[1712650071342,64.89,69970.4227,60.6,0.15114,0.0001,8.55861]
[1712650071360,64.89,69970.4227,60.6,0.15114,0.0001,8.55861]
[1712650072715,64.89,69959.1537,60.6,0.15004,0.0001,8.51559]
[1712650073340,64.9,69949.4176,60.6,0.14909,0.0001,8.47853]
[1712650073439,64.9,69949.4176,60.6,0.14909,0.0001,8.47853]
[1712650073526,64.9,69949.4176,60.6,0.14909,0.0001,8.47853]
[1712650073562,64.9,69949.4176,60.6,0.14909,0.0001,8.47853]
[1712650074712,64.9,69953.6544,60.6,0.14952,0.0001,8.49517]
[1712650075209,64.9,69956.2477,60.6,0.14978,0.0001,8.50547]
[1712650075794,64.9,69956.2477,60.6,0.14978,0.0001,8.50547]
[1712650077247,64.91,69976.1638,60.6,0.15176,0.0001,8.58272]
[1712650077336,64.91,69976.1638,60.6,0.15176,0.0001,8.58272]
[1712650077507,64.91,69976.1638,60.6,0.15176,0.0001,8.58272]
[1712650077976,64.91,69976.1638,60.6,0.15176,0.0001,8.58272]
[1712650078332,64.91,69976.2235,60.6,0.15178,0.0001,8.58329]
[1712650079577,64.91,69971.9541,60.6,0.15136,0.0001,8.56702]
[1712650080612,64.91,69966.4338,60.6,0.15082,0.0001,8.54598]
[1712650080631,64.91,69966.4338,60.6,0.15082,0.0001,8.54598]
[1712650080657,64.91,69966.4338,60.6,0.15082,0.0001,8.54598]
[1712650080683,64.91,69966.4338,60.6,0.15082,0.0001,8.54598]
[1712650080911,64.91,69966.4338,60.6,0.15082,0.0001,8.54598]
[1712650081071,64.91,69966.4338,60.6,0.15082,0.0001,8.54598]
[1712650081213,64.91,69972.47,60.6,0.15142,0.0001,8.56935]
[1712650081230,64.91,69972.47,60.6,0.15142,0.0001,8.56935]
[1712650081358,64.91,69972.47,60.6,0.15142,0.0001,8.56935]
[1712650081443,64.91,69972.47,60.6,0.15142,0.0001,8.56935]
[1712650081581,64.91,69972.47,60.6,0.15142,0.0001,8.56935]
[1712650082578,64.91,69984.5201,60.6,0.15262,0.0001,8.61581]
[1712650082607,64.91,69984.5201,60.6,0.15262,0.0001,8.61581]
[1712650082907,64.91,69984.5201,60.6,0.15262,0.0001,8.61581]
[1712650083703,64.91,69971.5964,60.6,0.15134,0.0001,8.56624]
[1712650084051,64.91,69971.5964,60.6,0.15134,0.0001,8.56624]
[1712650084281,64.93,69973.6532,60.6,0.1516,0.0001,8.57641]
[1712650084521,64.93,69973.6532,60.6,0.1516,0.0001,8.57641]
[1712650084760,64.93,69973.6532,60.6,0.1516,0.0001,8.57641]
[1712650084907,64.93,69973.6532,60.6,0.1516,0.0001,8.57641]
[1712650085513,64.93,69965.4736,60.6,0.1508,0.0001,8.54513]
[1712650085685,64.93,69965.4736,60.6,0.1508,0.0001,8.54513]
[1712650086177,64.93,69965.4736,60.6,0.1508,0.0001,8.54513]
[1712650086218,64.93,69950.2594,60.6,0.14931,0.0001,8.48692]
[1712650087417,64.93,69967.6623,60.6,0.15103,0.0001,8.55398]
[1712650088723,64.94,69973.603,60.6,0.15165,0.0001,8.57824]
[1712650089139,64.94,69973.603,60.6,0.15165,0.0001,8.57824]
[1712650089212,64.96,69951.956,60.6,0.14958,0.0001,8.49751]
[1712650089809,64.96,69951.956,60.6,0.14958,0.0001,8.49751]
[1712650090018,64.96,69951.956,60.6,0.14958,0.0001,8.49751]
[1712650090074,64.96,69951.956,60.6,0.14958,0.0001,8.49751]
[1712650090876,64.98,69951.1862,60.6,0.14957,0.0001,8.49686]
[1712650091249,64.98,69939.7867,60.6,0.14846,0.0001,8.45338]
[1712650092318,64.98,69930.3068,60.6,0.14755,0.0001,8.41734]
[1712650092457,64.98,69930.3068,60.6,0.14755,0.0001,8.41734]
[1712650092711,64.98,69930.3068,60.6,0.14755,0.0001,8.41734]
[1712650092832,64.98,69930.3068,60.6,0.14755,0.0001,8.41734]
[1712650092860,64.98,69930.3068,60.6,0.14755,0.0001,8.41734]
[1712650093069,64.98,69930.3068,60.6,0.14755,0.0001,8.41734]
[1712650093792,65.0,69932.8439,60.6,0.14788,0.0001,8.43026]
[1712650093943,65.0,69932.8439,60.6,0.14788,0.0001,8.43026]
[1712650094109,65.0,69932.8439,60.6,0.14788,0.0001,8.43026]
[1712650094164,65.0,69932.8439,60.6,0.14788,0.0001,8.43026]
[1712650094379,65.0,69932.4843,60.6,0.14785,0.0001,8.42921]
[1712650094494,65.0,69932.4843,60.6,0.14785,0.0001,8.42921]
[1712650094518,65.0,69932.4843,60.6,0.14785,0.0001,8.42921]
[1712650094526,65.0,69932.4843,60.6,0.14785,0.0001,8.42921]
[1712650094534,65.0,69932.4843,60.6,0.14785,0.0001,8.42921]
[1712650094923,65.0,69932.4843,60.6,0.14785,0.0001,8.42921]
[1712650095149,65.0,69932.4843,60.6,0.14785,0.0001,8.42921]
[1712650095490,65.01,69936.9348,60.6,0.14829,0.0001,8.4466]
[1712650096274,65.01,69932.2719,60.6,0.14785,0.0001,8.42903]
[1712650102303,65.08,69930.9308,60.6,0.14799,0.0001,8.43431]
[1712650104086,65.1,69933.198,60.6,0.14829,0.0001,8.44604]
[1712650105933,65.14,69931.6686,60.6,0.1483,0.0001,8.44615]
[1712650106141,65.14,69931.6686,60.6,0.1483,0.0001,8.44615]
[1712650106328,65.14,69931.6686,60.6,0.1483,0.0001,8.44615]
[1712650106481,65.16,69921.4555,60.6,0.14739,0.0001,8.41035]
[1712650106744,65.16,69921.4555,60.6,0.14739,0.0001,8.41035]
[1712650106886,65.16,69921.4555,60.6,0.14739,0.0001,8.41035]
[1712650107236,65.16,69921.4555,60.6,0.14739,0.0001,8.41035]
[1712650108123,65.17,69922.7424,60.6,0.14753,0.0001,8.41559]
[1712650108650,65.17,69926.646,60.6,0.14791,0.0001,8.43084]
[1712650108887,65.17,69926.646,60.6,0.14791,0.0001,8.43084]
[1712650109068,65.17,69926.646,60.6,0.14791,0.0001,8.43084]
[1712650109963,65.17,69927.5297,60.6,0.14801,0.0001,8.43453]
[1712650113460,65.28,69898.1338,60.6,0.14551,0.0001,8.33224]
[1712650114578,65.28,69898.1338,60.6,0.14551,0.0001,8.33224]
[1712650114804,65.28,69898.1338,60.6,0.14551,0.0001,8.33224]
[1712650115206,65.28,69898.1338,60.6,0.14551,0.0001,8.33224]
[1712650115250,65.28,69898.1338,60.6,0.14551,0.0001,8.33224]
[1712650115306,65.28,69898.1338,60.6,0.14551,0.0001,8.33224]
[1712650115496,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650115539,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650115880,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650115926,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650116114,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650116211,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650116272,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650116313,65.31,69900.5668,60.6,0.14584,0.0001,8.34541]
[1712650116680,65.34,69887.4767,60.6,0.1447,0.0001,8.29983]
[1712650116738,65.34,69887.4767,60.6,0.1447,0.0001,8.29983]
[1712650116850,65.34,69887.4767,60.6,0.1447,0.0001,8.29983]
[1712650116924,65.34,69887.4767,60.6,0.1447,0.0001,8.29983]
[1712650116954,65.34,69887.4767,60.6,0.1447,0.0001,8.29983]
[1712650117029,65.34,69887.4767,60.6,0.1447,0.0001,8.29983]
[1712650117408,65.34,69863.9038,60.6,0.14246,9e-05,8.21034]
[1712650117476,65.34,69863.9038,60.6,0.14246,9e-05,8.21034]
[1712650117516,65.34,69863.9038,60.6,0.14246,9e-05,8.21034]
[1712650117608,65.34,69863.9038,60.6,0.14246,9e-05,8.21034]
[1712650117630,65.34,69863.9038,60.6,0.14246,9e-05,8.21034]
[1712650117631,65.34,69863.9038,60.6,0.14246,9e-05,8.21034]
[1712650118131,65.34,69863.9038,60.6,0.14246,9e-05,8.21034]
[1712650118499,65.34,69845.5037,60.6,0.14074,9e-05,8.14088]
[1712650119022,65.34,69845.5037,60.6,0.14074,9e-05,8.14088]
[1712650119034,65.34,69845.5037,60.6,0.14074,9e-05,8.14088]
[1712650119150,65.34,69845.5037,60.6,0.14074,9e-05,8.14088]
[1712650119255,65.34,69845.5037,60.6,0.14074,9e-05,8.14088]
[1712650119988,65.35,69833.6625,60.6,0.13965,9e-05,8.09647]
[1712650120055,65.35,69833.6625,60.6,0.13965,9e-05,8.09647]
[1712650120465,65.35,69834.1873,60.6,0.13971,9e-05,8.09897]
[1712650120905,65.35,69834.1873,60.6,0.13971,9e-05,8.09897]
[1712650121436,65.35,69859.5869,60.6,0.1421,9e-05,8.19581]
[1712650121785,65.35,69859.5869,60.6,0.1421,9e-05,8.19581]
[1712650123107,65.35,69854.6657,60.6,0.14165,9e-05,8.1775]
[1712650123192,65.35,69854.6657,60.6,0.14165,9e-05,8.1775]
[1712650123569,65.36,69858.0475,60.6,0.14198,9e-05,8.19073]
[1712650123947,65.36,69858.0475,60.6,0.14198,9e-05,8.19073]
[1712650124366,65.36,69858.0475,60.6,0.14198,9e-05,8.19073]
[1712650124399,65.36,69858.0475,60.6,0.14198,9e-05,8.19073]
[1712650124459,65.36,69880.16,60.6,0.14408,0.0001,8.27511]
[1712650125369,65.36,69880.16,60.6,0.14408,0.0001,8.27511]
[1712650126110,65.36,69889.3557,60.6,0.14496,0.0001,8.31034]
[1712650126132,65.36,69889.3557,60.6,0.14496,0.0001,8.31034]
[1712650126215,65.36,69889.3557,60.6,0.14496,0.0001,8.31034]
[1712650126432,65.36,69889.3557,60.6,0.14496,0.0001,8.31034]
[1712650126587,65.36,69905.7887,60.6,0.14654,0.0001,8.37308]
[1712650127629,65.36,69895.5343,60.6,0.14557,0.0001,8.33446]
[1712650127741,65.36,69895.5343,60.6,0.14557,0.0001,8.33446]
[1712650127957,65.36,69895.5343,60.6,0.14557,0.0001,8.33446]
[1712650128203,65.36,69895.5343,60.6,0.14557,0.0001,8.33446]
[1712650129564,65.37,69896.5704,60.6,0.14568,0.0001,8.33871]
[1712650129673,65.37,69896.5704,60.6,0.14568,0.0001,8.33871]
[1712650130821,65.37,69893.743,60.6,0.14542,0.0001,8.32826]
[1712650131086,65.37,69893.743,60.6,0.14542,0.0001,8.32826]
[1712650131420,65.37,69893.743,60.6,0.14542,0.0001,8.32826]
[1712650131664,65.37,69898.8891,60.6,0.14592,0.0001,8.34817]
[1712650131892,65.37,69898.8891,60.6,0.14592,0.0001,8.34817]
[1712650132182,65.37,69898.8891,60.6,0.14592,0.0001,8.34817]
[1712650132750,65.37,69897.7685,60.6,0.14582,0.0001,8.3442]
[1712650132773,65.37,69897.7685,60.6,0.14582,0.0001,8.3442]
[1712650132842,65.37,69897.7685,60.6,0.14582,0.0001,8.3442]
[1712650132850,65.37,69897.7685,60.6,0.14582,0.0001,8.3442]
[1712650133318,65.37,69897.7685,60.6,0.14582,0.0001,8.3442]
[1712650133760,65.37,69895.0588,60.6,0.14557,0.0001,8.33417]
[1712650135441,65.39,69882.1753,60.6,0.1444,0.0001,8.28774]
[1712650135540,65.4,69860.0891,60.6,0.14232,9e-05,8.2041]
[1712650135696,65.4,69860.0891,60.6,0.14232,9e-05,8.2041]
[1712650135812,65.4,69860.0891,60.6,0.14232,9e-05,8.2041]
[1712650135931,65.4,69860.0891,60.6,0.14232,9e-05,8.2041]
[1712650136026,65.4,69860.0891,60.6,0.14232,9e-05,8.2041]
[1712650136091,65.4,69860.0891,60.6,0.14232,9e-05,8.2041]
[1712650136200,65.4,69860.0891,60.6,0.14232,9e-05,8.2041]
[1712650137844,65.4,69852.6011,60.6,0.14164,9e-05,8.17669]
[1712650138492,65.4,69852.6011,60.6,0.14164,9e-05,8.17669]
[1712650138793,65.4,69852.6011,60.6,0.14164,9e-05,8.17669]
[1712650138863,65.4,69852.6011,60.6,0.14164,9e-05,8.17669]
[1712650139054,65.4,69852.6011,60.6,0.14164,9e-05,8.17669]
[1712650140019,65.42,69854.8975,60.6,0.14192,9e-05,8.18818]
[1712650140264,65.42,69854.8975,60.6,0.14192,9e-05,8.18818]
[1712650140441,65.42,69854.8975,60.6,0.14192,9e-05,8.18818]
[1712650140490,65.42,69833.0255,60.6,0.13988,9e-05,8.10544]
[1712650140905,65.42,69833.0255,60.6,0.13988,9e-05,8.10544]
[1712650140967,65.42,69833.0255,60.6,0.13988,9e-05,8.10544]
[1712650141007,65.42,69833.0255,60.6,0.13988,9e-05,8.10544]
[1712650141253,65.42,69833.0255,60.6,0.13988,9e-05,8.10544]
[1712650141584,65.43,69800.3428,60.6,0.13686,9e-05,7.98217]
[1712650141616,65.43,69800.3428,60.6,0.13686,9e-05,7.98217]
[1712650141772,65.43,69800.3428,60.6,0.13686,9e-05,7.98217]
[1712650143459,65.43,69823.8757,60.6,0.13906,9e-05,8.07195]
[1712650144541,65.43,69823.8757,60.6,0.13906,9e-05,8.07195]
[1712650144658,65.43,69840.2859,60.6,0.14059,9e-05,8.13435]
[1712650146695,65.43,69841.0729,60.6,0.14068,9e-05,8.13774]
[1712650146824,65.43,69841.0729,60.6,0.14068,9e-05,8.13774]
[1712650148632,65.44,69815.0791,60.6,0.13827,9e-05,8.03974]
[1712650149796,65.44,69815.8084,60.6,0.13834,9e-05,8.04282]
[1712650150784,65.44,69826.2145,60.6,0.13932,9e-05,8.08249]
[1712650150845,65.44,69826.2145,60.6,0.13932,9e-05,8.08249]
[1712650151250,65.44,69826.2145,60.6,0.13932,9e-05,8.08249]
[1712650152642,65.44,69856.8532,60.6,0.14219,9e-05,8.19898]
[1712650153359,65.44,69856.8532,60.6,0.14219,9e-05,8.19898]
[1712650153513,65.44,69856.8532,60.6,0.14219,9e-05,8.19898]
[1712650154304,65.44,69846.0524,60.6,0.14118,9e-05,8.15815]
[1712650154428,65.44,69846.0524,60.6,0.14118,9e-05,8.15815]
[1712650154752,65.45,69833.7815,60.6,0.14004,9e-05,8.11184]
[1712650154902,65.45,69833.7815,60.6,0.14004,9e-05,8.11184]
[1712650155100,65.45,69833.7815,60.6,0.14004,9e-05,8.11184]
[1712650156080,65.45,69842.394,60.6,0.14085,9e-05,8.14468]
[1712650157698,65.45,69816.2937,60.6,0.13843,9e-05,8.04623]
[1712650160471,65.46,69806.0255,60.6,0.1375,9e-05,8.00811]
[1712650161147,65.46,69809.6177,60.6,0.13784,9e-05,8.02203]
[1712650161766,65.46,69826.8136,60.6,0.13944,9e-05,8.08736]
[1712650161977,65.46,69826.8136,60.6,0.13944,9e-05,8.08736]
[1712650162061,65.46,69826.8136,60.6,0.13944,9e-05,8.08736]
[1712650162395,65.46,69826.8136,60.6,0.13944,9e-05,8.08736]
[1712650162609,65.46,69826.8136,60.6,0.13944,9e-05,8.08736]
[1712650162731,65.46,69845.7868,60.6,0.14122,9e-05,8.15944]
[1712650162744,65.46,69845.7868,60.6,0.14122,9e-05,8.15944]
[1712650163097,65.46,69845.7868,60.6,0.14122,9e-05,8.15944]
[1712650166298,65.46,69829.93,60.6,0.13975,9e-05,8.09983]
[1712650167286,65.47,69822.803,60.6,0.13909,9e-05,8.07311]
[1712650167404,65.47,69822.803,60.6,0.13909,9e-05,8.07311]
[1712650167477,65.48,69819.5032,60.6,0.13886,9e-05,8.06349]
[1712650167996,65.48,69819.5032,60.6,0.13886,9e-05,8.06349]
[1712650168050,65.48,69819.5032,60.6,0.13886,9e-05,8.06349]
[1712650168511,65.48,69819.5032,60.6,0.13886,9e-05,8.06349]
[1712650169174,65.49,69803.77,60.6,0.13741,9e-05,8.00436]
[1712650169201,65.49,69803.77,60.6,0.13741,9e-05,8.00436]
[1712650169389,65.49,69803.77,60.6,0.13741,9e-05,8.00436]
[1712650169434,65.49,69803.77,60.6,0.13741,9e-05,8.00436]
[1712650169590,65.49,69803.77,60.6,0.13741,9e-05,8.00436]
[1712650169594,65.49,69803.77,60.6,0.13741,9e-05,8.00436]
[1712650169955,65.49,69790.759,60.6,0.13623,9e-05,7.95565]
[1712650170133,65.49,69790.759,60.6,0.13623,9e-05,7.95565]
[1712650172334,65.5,69789.3684,60.6,0.13603,9e-05,7.94499]
[1712650172421,65.5,69789.3684,60.6,0.13603,9e-05,7.94499]
[1712650173669,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650173721,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650173740,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650173789,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650173826,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650173964,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650174031,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650174050,65.5,69765.4973,60.6,0.13389,9e-05,7.85611]
[1712650174934,65.51,69752.8968,60.6,0.13277,9e-05,7.8097]
[1712650175074,65.51,69752.8968,60.6,0.13277,9e-05,7.8097]
[1712650175831,65.51,69752.8968,60.6,0.13277,9e-05,7.8097]
[1712650175944,65.51,69752.8968,60.6,0.13277,9e-05,7.8097]
[1712650176181,65.51,69752.8968,60.6,0.13277,9e-05,7.8097]
[1712650176973,65.51,69753.6164,60.6,0.13285,9e-05,7.81286]
[1712650177312,65.51,69753.6164,60.6,0.13285,9e-05,7.81286]
[1712650177331,65.51,69753.6164,60.6,0.13285,9e-05,7.81286]
[1712650177605,65.51,69753.6164,60.6,0.13285,9e-05,7.81286]
[1712650177847,65.52,69715.9089,60.6,0.1295,9e-05,7.67202]
[1712650178182,65.52,69715.9089,60.6,0.1295,9e-05,7.67202]
[1712650178200,65.52,69715.9089,60.6,0.1295,9e-05,7.67202]
[1712650178836,65.52,69715.9089,60.6,0.1295,9e-05,7.67202]
[1712650178849,65.52,69715.9089,60.6,0.1295,9e-05,7.67202]
[1712650178855,65.56,69688.0216,60.6,0.12721,9e-05,7.57466]
[1712650179179,65.56,69688.0216,60.6,0.12721,9e-05,7.57466]
[1712650179240,65.56,69688.0216,60.6,0.12721,9e-05,7.57466]
[1712650179641,65.61,69680.0386,60.6,0.12669,9e-05,7.5522]
[1712650180417,65.61,69680.0386,60.6,0.12669,9e-05,7.5522]
[1712650181005,65.65,69665.4321,60.6,0.12558,9e-05,7.5043]
[1712650181141,65.65,69665.4321,60.6,0.12558,9e-05,7.5043]
[1712650181179,65.65,69665.4321,60.6,0.12558,9e-05,7.5043]
[1712650181522,65.65,69665.4321,60.6,0.12558,9e-05,7.5043]
[1712650181595,65.65,69665.4321,60.6,0.12558,9e-05,7.5043]
[1712650181855,65.65,69665.4321,60.6,0.12558,9e-05,7.5043]
[1712650182609,65.7,69690.8595,60.6,0.12797,9e-05,7.60643]
[1712650183241,65.7,69690.8595,60.6,0.12797,9e-05,7.60643]
[1712650184159,65.74,69675.0562,60.6,0.12673,9e-05,7.55325]
[1712650185587,65.78,69672.6121,60.6,0.1267,9e-05,7.55179]
[1712650185636,65.78,69672.6121,60.6,0.1267,9e-05,7.55179]
[1712650185781,65.78,69672.6121,60.6,0.1267,9e-05,7.55179]
[1712650186016,65.78,69672.6121,60.6,0.1267,9e-05,7.55179]
[1712650186192,65.78,69672.6121,60.6,0.1267,9e-05,7.55179]
[1712650186680,65.78,69672.6121,60.6,0.1267,9e-05,7.55179]
[1712650186781,65.78,69672.6121,60.6,0.1267,9e-05,7.55179]
[1712650186944,65.79,69677.3484,60.6,0.12713,9e-05,7.57006]
[1712650187166,65.79,69677.3484,60.6,0.12713,9e-05,7.57006]
[1712650187428,65.79,69677.3484,60.6,0.12713,9e-05,7.57006]
[1712650187512,65.79,69677.3484,60.6,0.12713,9e-05,7.57006]
[1712650187611,65.79,69677.3484,60.6,0.12713,9e-05,7.57006]
[1712650187691,65.79,69677.3484,60.6,0.12713,9e-05,7.57006]
[1712650187922,65.79,69684.1948,60.6,0.12774,9e-05,7.59605]
[1712650189382,65.8,69679.6603,60.6,0.12735,9e-05,7.5797]
[1712650189818,65.8,69679.6603,60.6,0.12735,9e-05,7.5797]
[1712650190999,65.8,69695.0345,60.6,0.12873,9e-05,7.63834]
[1712650191590,65.8,69695.0345,60.6,0.12873,9e-05,7.63834]
[1712650191629,65.8,69695.0345,60.6,0.12873,9e-05,7.63834]
[1712650192547,65.83,69712.1612,60.6,0.13033,9e-05,7.70561]
[1712650195470,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650195532,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650195651,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650196363,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650196432,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650196574,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650196821,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650196990,65.85,69728.2606,60.6,0.13185,9e-05,7.76933]
[1712650197274,65.85,69736.6005,60.6,0.1326,9e-05,7.80071]
[1712650197461,65.87,69772.5283,60.6,0.13591,9e-05,7.93814]
[1712650197625,65.87,69772.5283,60.6,0.13591,9e-05,7.93814]
[1712650197648,65.87,69772.5283,60.6,0.13591,9e-05,7.93814]
[1712650198026,65.87,69772.5283,60.6,0.13591,9e-05,7.93814]
[1712650198386,65.87,69772.5283,60.6,0.13591,9e-05,7.93814]
[1712650198811,65.87,69772.5283,60.6,0.13591,9e-05,7.93814]
[1712650198843,65.87,69772.5283,60.7,0.13591,9e-05,7.93814]
[1712650198914,65.87,69772.5283,60.7,0.13591,9e-05,7.93814]
[1712650199025,65.87,69791.9803,60.7,0.13769,9e-05,8.01151]
[1712650199826,65.87,69791.9803,60.7,0.13769,9e-05,8.01151]
[1712650199841,65.87,69791.9803,61.5,0.13769,9e-05,8.01151]
[1712650200036,65.89,69833.1292,61.5,0.14158,9e-05,8.16935]
[1712650200601,65.89,69833.1292,61.5,0.14158,9e-05,8.16935]
[1712650201407,65.89,69833.1292,61.5,0.14158,9e-05,8.16935]
[1712650201960,65.89,69833.1292,61.5,0.14158,9e-05,8.16935]
[1712650202399,65.93,69848.3189,61.5,0.14314,9e-05,8.23213]
[1712650203280,65.95,69851.6187,61.5,0.14352,9e-05,8.24698]
[1712650204027,65.95,69851.6187,61.5,0.14352,9e-05,8.24698]
[1712650204236,65.95,69851.6187,61.5,0.14352,9e-05,8.24698]
[1712650204393,65.95,69851.6187,61.5,0.14352,9e-05,8.24698]
[1712650204535,65.95,69851.6187,61.5,0.14352,9e-05,8.24698]
[1712650204802,65.95,69851.6187,61.5,0.14352,9e-05,8.24698]
[1712650206084,65.97,69818.6335,61.5,0.14051,9e-05,8.12593]
[1712650206114,65.97,69818.6335,61.5,0.14051,9e-05,8.12593]
[1712650206491,65.97,69818.6335,61.5,0.14051,9e-05,8.12593]
[1712650208212,65.97,69806.32,61.5,0.13938,9e-05,8.07997]
[1712650208663,65.97,69806.32,61.5,0.13938,9e-05,8.07997]
[1712650209104,65.97,69783.1767,61.5,0.13727,9e-05,7.99352]
[1712650209338,65.97,69783.1767,61.5,0.13727,9e-05,7.99352]
[1712650209621,65.98,69776.14,61.5,0.13664,9e-05,7.96756]
[1712650210192,65.98,69776.14,61.5,0.13664,9e-05,7.96756]
[1712650210532,65.98,69776.14,61.5,0.13664,9e-05,7.96756]
[1712650210919,65.98,69776.14,61.5,0.13664,9e-05,7.96756]
[1712650212183,65.98,69774.9448,61.5,0.13655,9e-05,7.96409]
[1712650213283,65.99,69771.6969,61.5,0.13627,9e-05,7.95232]
[1712650214921,65.99,69757.0125,61.5,0.13495,9e-05,7.8978]
[1712650215147,65.99,69785.8559,61.5,0.13758,9e-05,8.00621]
[1712650215460,65.99,69815.696,61.5,0.14033,9e-05,8.11847]
[1712650215939,65.99,69815.696,61.5,0.14033,9e-05,8.11847]
[1712650216717,65.99,69815.696,61.5,0.14033,9e-05,8.11847]
[1712650217170,65.99,69835.883,61.5,0.14222,9e-05,8.19475]
[1712650217578,65.99,69835.883,61.5,0.14222,9e-05,8.19475]
[1712650218069,65.99,69835.883,61.5,0.14222,9e-05,8.19475]
[1712650223191,66.0,69850.8226,61.5,0.14366,9e-05,8.25233]
[1712650223267,66.0,69853.0254,61.5,0.14387,9e-05,8.26076]
[1712650223997,66.0,69853.0254,61.5,0.14387,9e-05,8.26076]
[1712650224229,66.0,69853.0254,61.5,0.14387,9e-05,8.26076]
[1712650224460,66.01,69881.3688,61.5,0.14658,0.0001,8.36865]
[1712650225626,66.03,69879.9346,61.5,0.1465,0.0001,8.36542]
[1712650225937,66.03,69879.9346,61.5,0.1465,0.0001,8.36542]
[1712650226549,66.04,69882.7016,61.5,0.14682,0.0001,8.37787]
[1712650226670,66.04,69882.7016,61.5,0.14682,0.0001,8.37787]
[1712650227537,66.04,69868.9881,61.5,0.14552,9e-05,8.32639]
[1712650228051,66.04,69868.9881,61.5,0.14552,9e-05,8.32639]
[1712650228347,66.04,69864.5578,61.5,0.14511,9e-05,8.30997]
[1712650228647,66.04,69864.5578,61.5,0.14511,9e-05,8.30997]
[1712650228729,66.04,69864.5578,61.5,0.14511,9e-05,8.30997]
[1712650228890,66.04,69864.5578,61.5,0.14511,9e-05,8.30997]
[1712650229394,66.04,69864.5578,61.5,0.14511,9e-05,8.30997]
[1712650229497,66.04,69864.5578,61.4,0.14511,9e-05,8.30997]
[1712650229528,66.04,69864.5578,61.4,0.14511,9e-05,8.30997]
[1712650229588,66.04,69864.5578,61.4,0.14511,9e-05,8.30997]
[1712650229619,66.04,69864.5578,61.4,0.14511,9e-05,8.30997]
[1712650229704,66.04,69864.5578,61.4,0.14511,9e-05,8.30997]
[1712650230254,66.05,69836.934,61.4,0.14251,9e-05,8.20615]
[1712650230460,66.05,69789.8202,61.4,0.13815,9e-05,8.02952]
[1712650230640,66.05,69789.8202,61.4,0.13815,9e-05,8.02952]
[1712650231261,66.05,69771.4362,61.4,0.1364,9e-05,7.95489]
[1712650232828,66.06,69763.2922,61.4,0.13567,9e-05,7.92495]
[1712650233969,66.06,69763.9713,61.4,0.13575,9e-05,7.92804]
[1712650235288,66.06,69800.9086,61.4,0.13915,9e-05,8.06729]
[1712650235634,66.06,69800.9086,61.4,0.13915,9e-05,8.06729]
[1712650236296,66.07,69821.3101,61.4,0.14104,9e-05,8.14416]
[1712650238310,66.08,69845.3317,61.4,0.14335,9e-05,8.2369]
[1712650238626,66.08,69845.3317,61.4,0.14335,9e-05,8.2369]
[1712650238649,66.08,69845.3317,61.4,0.14335,9e-05,8.2369]
[1712650238758,66.08,69845.3317,61.4,0.14335,9e-05,8.2369]
[1712650238954,66.08,69845.3317,61.4,0.14335,9e-05,8.2369]
[1712650239010,66.08,69845.3317,61.4,0.14335,9e-05,8.2369]
[1712650241116,66.09,69811.3845,61.4,0.1402,9e-05,8.10977]
[1712650241330,66.09,69791.8415,61.4,0.1384,9e-05,8.03683]
[1712650243153,66.09,69790.3449,61.4,0.13828,9e-05,8.03162]
[1712650243784,66.09,69787.268,61.4,0.13801,9e-05,8.0205]
[1712650244263,66.09,69787.268,61.4,0.13801,9e-05,8.0205]
[1712650244650,66.1,69802.2709,61.4,0.13939,9e-05,8.07709]
[1712650244746,66.1,69802.2709,61.4,0.13939,9e-05,8.07709]
[1712650244971,66.1,69802.2709,61.4,0.13939,9e-05,8.07709]
[1712650245125,66.1,69802.2709,61.4,0.13939,9e-05,8.07709]
[1712650245653,66.12,69816.6167,61.4,0.14082,9e-05,8.13483]
[1712650246164,66.12,69816.6167,61.4,0.14082,9e-05,8.13483]
[1712650246222,66.12,69816.6167,61.4,0.14082,9e-05,8.13483]
[1712650246367,66.12,69842.8691,61.4,0.14328,9e-05,8.23374]
[1712650246793,66.12,69842.8691,61.4,0.14328,9e-05,8.23374]
[1712650246944,66.12,69842.8691,61.4,0.14328,9e-05,8.23374]
[1712650247828,66.12,69842.8691,61.4,0.14328,9e-05,8.23374]
[1712650248379,66.13,69881.2088,61.4,0.14691,0.0001,8.37839]
[1712650248553,66.13,69881.2088,61.4,0.14691,0.0001,8.37839]
[1712650249119,66.13,69881.2088,61.4,0.14691,0.0001,8.37839]
[1712650249198,66.13,69881.2088,61.4,0.14691,0.0001,8.37839]
[1712650249455,66.13,69876.902,61.4,0.14651,0.0001,8.36237]
[1712650250103,66.13,69876.902,61.4,0.14651,0.0001,8.36237]
[1712650250760,66.13,69865.6688,61.4,0.14545,9e-05,8.32029]
[1712650250962,66.13,69865.6688,61.4,0.14545,9e-05,8.32029]
[1712650251402,66.15,69845.0087,61.4,0.14359,9e-05,8.246]
[1712650251537,66.15,69845.0087,61.4,0.14359,9e-05,8.246]
[1712650252008,66.15,69845.0087,61.4,0.14359,9e-05,8.246]
[1712650252145,66.15,69845.0087,61.4,0.14359,9e-05,8.246]
[1712650254499,66.18,69839.0168,61.4,0.14311,9e-05,8.22698]
[1712650255357,66.18,69839.0168,61.4,0.14311,9e-05,8.22698]
[1712650255715,66.18,69844.2591,61.4,0.14362,9e-05,8.24703]
[1712650255996,66.18,69844.2591,61.4,0.14362,9e-05,8.24703]
[1712650257863,66.18,69844.5617,61.4,0.14366,9e-05,8.2488]
[1712650258337,66.18,69844.5617,61.4,0.14366,9e-05,8.2488]
[1712650258793,66.19,69844.0517,61.4,0.14362,9e-05,8.24722]
[1712650258815,66.19,69844.0517,61.4,0.14362,9e-05,8.24722]
[1712650258826,66.19,69844.0517,61.4,0.14362,9e-05,8.24722]
[1712650258876,66.19,69844.0517,61.4,0.14362,9e-05,8.24722]
[1712650259122,66.19,69844.0517,61.4,0.14362,9e-05,8.24722]
[1712650260488,66.19,69822.7614,61.4,0.14165,9e-05,8.16798]
[1712650260766,66.19,69822.7614,61.4,0.14165,9e-05,8.16798]
[1712650261474,66.19,69800.3518,61.4,0.13958,9e-05,8.08438]
[1712650261959,66.19,69800.3518,61.4,0.13958,9e-05,8.08438]
[1712650263460,66.2,69811.1835,61.4,0.14061,9e-05,8.12587]
[1712650263713,66.2,69811.1835,61.4,0.14061,9e-05,8.12587]
[1712650263979,66.2,69811.1835,61.4,0.14061,9e-05,8.12587]
[1712650264039,66.2,69811.1835,61.4,0.14061,9e-05,8.12587]
[1712650264089,66.2,69811.1835,61.4,0.14061,9e-05,8.12587]
[1712650264272,66.2,69811.1835,61.4,0.14061,9e-05,8.12587]
[1712650264378,66.2,69811.1835,61.4,0.14061,9e-05,8.12587]
[1712650264506,66.2,69822.893,61.4,0.1417,9e-05,8.17013]
[1712650265503,66.2,69850.3733,61.4,0.14428,9e-05,8.27355]
[1712650266459,66.21,69878.9974,61.4,0.14701,0.0001,8.38169]
[1712650267764,66.21,69888.2347,61.4,0.14789,0.0001,8.41644]
[1712650267784,66.21,69888.2347,61.4,0.14789,0.0001,8.41644]
[1712650268876,66.21,69881.2827,61.4,0.14722,0.0001,8.39028]
[1712650268917,66.21,69881.2827,61.4,0.14722,0.0001,8.39028]
[1712650269466,66.21,69862.5634,61.4,0.14545,9e-05,8.31994]
[1712650270501,66.21,69862.5634,61.4,0.14545,9e-05,8.31994]
[1712650270573,66.21,69874.9407,61.4,0.14663,0.0001,8.3667]
[1712650270597,66.21,69874.9407,61.4,0.14663,0.0001,8.3667]
[1712650270777,66.21,69874.9407,61.4,0.14663,0.0001,8.3667]
[1712650270796,66.21,69874.9407,61.4,0.14663,0.0001,8.3667]
[1712650270878,66.21,69874.9407,61.5,0.14663,0.0001,8.3667]
[1712650270897,66.21,69874.9407,61.5,0.14663,0.0001,8.3667]
[1712650272057,66.21,69881.9848,61.5,0.1473,0.0001,8.39337]
[1712650272549,66.22,69891.0555,61.5,0.1482,0.0001,8.42876]
[1712650272607,66.22,69891.0555,61.5,0.1482,0.0001,8.42876]
[1712650272618,66.22,69891.0555,61.5,0.1482,0.0001,8.42876]
[1712650272851,66.22,69891.0555,61.5,0.1482,0.0001,8.42876]
[1712650273380,66.22,69891.0555,61.5,0.1482,0.0001,8.42876]
[1712650274104,66.23,69887.9999,61.5,0.14794,0.0001,8.41831]
[1712650274192,66.23,69887.9999,61.5,0.14794,0.0001,8.41831]
[1712650274463,66.23,69887.9999,61.5,0.14794,0.0001,8.41831]
[1712650277301,66.24,69887.2117,61.5,0.1479,0.0001,8.41672]
[1712650278740,66.24,69877.5099,61.5,0.147,0.0001,8.38129]
[1712650278919,66.24,69877.5099,61.5,0.147,0.0001,8.38129]
[1712650279052,66.24,69877.5099,61.5,0.147,0.0001,8.38129]
[1712650279176,66.24,69877.5099,61.5,0.147,0.0001,8.38129]
[1712650281379,66.24,69859.9905,61.5,0.14534,9e-05,8.31564]
[1712650281393,66.24,69859.9905,61.5,0.14534,9e-05,8.31564]
[1712650282797,66.25,69878.763,61.5,0.14713,0.0001,8.3864]
[1712650284939,66.25,69897.9859,61.5,0.14897,0.0001,8.45873]
[1712650285116,66.25,69897.9859,61.5,0.14897,0.0001,8.45873]
[1712650285559,66.25,69897.9859,61.5,0.14897,0.0001,8.45873]
[1712650285590,66.25,69897.9859,61.5,0.14897,0.0001,8.45873]
[1712650285638,66.25,69897.9859,61.5,0.14897,0.0001,8.45873]
[1712650285723,66.24,69901.2621,61.5,0.14928,0.0001,8.471]
[1712650286654,66.25,69861.5505,61.5,0.14549,9e-05,8.32162]
[1712650289192,66.25,69849.3642,61.5,0.14435,9e-05,8.27608]
[1712650290459,66.25,69822.7946,61.5,0.14187,9e-05,8.1768]
[1712650290508,66.25,69822.7946,61.5,0.14187,9e-05,8.1768]
[1712650292538,66.25,69829.7367,61.5,0.14244,9e-05,8.19687]
[1712650292574,66.25,69829.7367,61.5,0.14244,9e-05,8.19687]
[1712650293903,66.26,69821.8324,61.5,0.14172,9e-05,8.16777]
[1712650293968,66.26,69821.8324,61.5,0.14172,9e-05,8.16777]
[1712650295186,66.26,69815.9257,61.5,0.14118,9e-05,8.14598]
[1712650295211,66.26,69815.9257,61.5,0.14118,9e-05,8.14598]
[1712650295254,66.26,69815.9257,61.5,0.14118,9e-05,8.14598]
[1712650295340,66.26,69815.9257,61.5,0.14118,9e-05,8.14598]
[1712650295402,66.26,69815.9257,61.5,0.14118,9e-05,8.14598]
[1712650295573,66.26,69815.9257,61.5,0.14118,9e-05,8.14598]
[1712650296459,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650296501,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650296716,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650296755,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650296796,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650296806,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650296818,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650297381,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650297559,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650297607,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650297634,66.26,69855.863,61.5,0.14493,9e-05,8.29638]
[1712650298151,66.26,69855.8463,61.5,0.14493,9e-05,8.29647]
[1712650298161,66.26,69855.8463,61.5,0.14493,9e-05,8.29647]
[1712650303165,66.27,69862.3103,61.5,0.14556,9e-05,8.32139]
[1712650303307,66.27,69862.3103,61.5,0.14556,9e-05,8.32139]
[1712650303456,66.27,69862.3103,61.5,0.14556,9e-05,8.32139]
[1712650304443,66.27,69863.6039,61.5,0.14569,9e-05,8.32636]
[1712650304741,66.27,69863.6039,61.5,0.14569,9e-05,8.32636]
[1712650304781,66.28,69839.1679,61.5,0.14344,9e-05,8.23684]
[1712650305185,66.28,69839.1679,61.5,0.14344,9e-05,8.23684]
[1712650306935,66.3,69813.0675,61.5,0.14106,9e-05,8.14087]
[1712650307939,66.3,69805.9643,61.5,0.14041,9e-05,8.11453]
[1712650307971,66.3,69805.9643,61.5,0.14041,9e-05,8.11453]
[1712650308266,66.3,69805.9643,61.5,0.14041,9e-05,8.11453]
[1712650308452,66.3,69805.9643,61.5,0.14041,9e-05,8.11453]
[1712650308563,66.3,69797.811,61.5,0.13966,9e-05,8.08431]
[1712650309688,66.3,69797.811,61.5,0.13966,9e-05,8.08431]
[1712650309709,66.3,69797.811,61.5,0.13966,9e-05,8.08431]
[1712650309773,66.3,69797.811,61.5,0.13966,9e-05,8.08431]
[1712650310286,66.3,69789.7678,61.5,0.13893,9e-05,8.05445]
[1712650311088,66.3,69774.4774,61.5,0.13754,9e-05,7.99772]
[1712650311281,66.3,69774.4774,61.5,0.13754,9e-05,7.99772]
[1712650311540,66.31,69772.7162,61.5,0.13739,9e-05,7.99157]
[1712650312314,66.31,69772.7162,61.5,0.13739,9e-05,7.99157]
[1712650312455,66.31,69772.7162,61.5,0.13739,9e-05,7.99157]
[1712650312521,66.31,69772.7162,61.5,0.13739,9e-05,7.99157]
[1712650312641,66.31,69772.7162,61.5,0.13739,9e-05,7.99157]
[1712650312731,66.31,69772.7162,61.5,0.13739,9e-05,7.99157]
[1712650312841,66.31,69793.8658,61.5,0.13933,9e-05,8.07093]
[1712650312905,66.31,69793.8658,61.5,0.13933,9e-05,8.07093]
[1712650312968,66.31,69793.8658,61.5,0.13933,9e-05,8.07093]
[1712650312992,66.31,69793.8658,61.5,0.13933,9e-05,8.07093]
[1712650313016,66.31,69793.8658,61.5,0.13933,9e-05,8.07093]
[1712650313342,66.31,69793.8658,61.5,0.13933,9e-05,8.07093]
[1712650313924,66.31,69805.6126,61.5,0.14042,9e-05,8.11514]
[1712650313968,66.31,69805.6126,61.5,0.14042,9e-05,8.11514]
[1712650316380,66.32,69800.2727,61.5,0.13994,9e-05,8.09569]
[1712650316559,66.32,69800.2727,61.5,0.13994,9e-05,8.09569]
[1712650316604,66.32,69800.2727,61.5,0.13994,9e-05,8.09569]
[1712650320635,66.32,69778.8998,61.5,0.13801,9e-05,8.01706]
[1712650322356,66.33,69774.6067,61.5,0.13763,9e-05,8.00132]
[1712650323350,66.33,69777.4223,61.5,0.13789,9e-05,8.01211]
[1712650324417,66.33,69786.3481,61.5,0.13872,9e-05,8.04569]
[1712650324466,66.33,69786.3481,61.5,0.13872,9e-05,8.04569]
[1712650326104,66.33,69819.2643,61.5,0.14176,9e-05,8.16907]
[1712650329290,66.33,69803.0545,61.5,0.14027,9e-05,8.10865]
[1712650329308,66.33,69803.0545,61.5,0.14027,9e-05,8.10865]
[1712650330424,66.33,69798.0399,61.5,0.13981,9e-05,8.09006]
[1712650330459,66.33,69798.0399,61.5,0.13981,9e-05,8.09006]
[1712650330478,66.33,69798.0399,61.5,0.13981,9e-05,8.09006]
[1712650330534,66.33,69798.0399,61.5,0.13981,9e-05,8.09006]
[1712650330585,66.33,69798.0399,61.5,0.13981,9e-05,8.09006]
[1712650332741,66.34,69810.5652,61.5,0.14099,9e-05,8.13796]
[1712650335459,66.35,69784.8524,61.5,0.13865,9e-05,8.04303]
[1712650341041,66.36,69783.6122,61.5,0.13856,9e-05,8.03942]
[1712650341894,66.36,69785.8487,61.5,0.13878,9e-05,8.048]
[1712650344061,66.36,69807.1509,61.5,0.14075,9e-05,8.12815]
[1712650346317,66.36,69801.0911,61.5,0.14019,9e-05,8.10563]
[1712650348077,66.36,69807.5413,61.5,0.1408,9e-05,8.13004]
[1712650348567,66.37,69797.6078,61.5,0.13988,9e-05,8.09305]
[1712650350550,66.37,69818.1109,61.5,0.1418,9e-05,8.1705]
[1712650350645,66.37,69818.1109,61.5,0.1418,9e-05,8.1705]
[1712650350975,66.37,69818.1109,61.5,0.1418,9e-05,8.1705]
[1712650353459,66.37,69793.2085,61.5,0.13942,9e-05,8.07149]
[1712650357695,66.41,69778.1615,61.5,0.13819,9e-05,8.02109]
[1712650357925,66.41,69778.1615,61.5,0.13819,9e-05,8.02109]
[1712650358089,66.41,69778.1615,61.5,0.13819,9e-05,8.02109]
[1712650358260,66.41,69778.1615,61.5,0.13819,9e-05,8.02109]
[1712650358804,66.41,69778.1615,61.5,0.13819,9e-05,8.02109]
[1712650358875,66.41,69778.1615,61.5,0.13819,9e-05,8.02109]
[1712650359539,66.41,69800.471,61.5,0.14025,9e-05,8.10474]
[1712650363758,66.42,69787.9419,61.5,0.13911,9e-05,8.05865]
[1712650364061,66.42,69787.9419,61.5,0.13911,9e-05,8.05865]
[1712650364744,66.43,69790.1783,61.5,0.13936,9e-05,8.06891]
[1712650364759,66.43,69790.1783,61.5,0.13936,9e-05,8.06891]
[1712650364935,66.43,69790.1783,61.6,0.13936,9e-05,8.06891]
[1712650364941,66.43,69790.1783,61.6,0.13936,9e-05,8.06891]
[1712650366377,66.43,69799.6282,61.6,0.14024,9e-05,8.10449]
[1712650368141,66.44,69800.1015,61.6,0.14029,9e-05,8.10639]
[1712650368811,66.44,69800.5015,61.6,0.14033,9e-05,8.10802]
[1712650372534,66.44,69787.7786,61.6,0.13918,9e-05,8.0612]
[1712650372543,66.44,69787.7786,61.6,0.13918,9e-05,8.0612]
[1712650374957,66.44,69787.8248,61.6,0.13919,9e-05,8.06178]
[1712650376404,66.45,69798.8181,61.6,0.14021,9e-05,8.1031]
[1712650376902,66.45,69798.8181,61.6,0.14021,9e-05,8.1031]
[1712650377394,66.45,69801.1881,61.6,0.14043,9e-05,8.11209]
[1712650381259,66.45,69789.5577,61.6,0.13937,9e-05,8.06913]
[1712650381274,66.45,69789.5577,61.6,0.13937,9e-05,8.06913]
[1712650384468,66.45,69786.5495,61.6,0.13911,9e-05,8.05862]
[1712650389479,66.46,69799.6163,61.6,0.14033,9e-05,8.10809]
[1712650389615,66.46,69799.6163,61.6,0.14033,9e-05,8.10809]
[1712650391159,66.46,69799.6163,61.6,0.14033,9e-05,8.10809]
[1712650391392,66.46,69818.9696,61.6,0.14214,9e-05,8.1809]
[1712650395474,66.45,69830.671,61.6,0.1432,9e-05,8.2236]
[1712650397800,66.45,69831.3651,61.6,0.14325,9e-05,8.2256]
[1712650397975,66.45,69831.3651,61.6,0.14325,9e-05,8.2256]
[1712650398761,66.45,69830.0363,61.6,0.14312,9e-05,8.22047]
[1712650399022,66.45,69830.0363,61.6,0.14312,9e-05,8.22047]
[1712650399173,66.45,69830.0363,61.6,0.14312,9e-05,8.22047]
[1712650401169,66.45,69818.8873,61.6,0.14209,9e-05,8.17884]
[1712650406420,66.45,69832.9717,61.6,0.14338,9e-05,8.2308]
[1712650407663,66.44,69831.7561,61.6,0.14325,9e-05,8.22571]
[1712650410107,66.44,69833.7099,61.6,0.14343,9e-05,8.23269]
[1712650411383,66.44,69832.1099,61.6,0.14328,9e-05,8.22668]
[1712650411864,66.44,69837.3096,61.6,0.14367,9e-05,8.23984]
[1712650412556,66.43,69856.5597,61.6,0.14545,9e-05,8.31063]
[1712650412616,66.43,69856.5597,61.6,0.14545,9e-05,8.31063]
[1712650412650,66.43,69856.5597,61.6,0.14545,9e-05,8.31063]
[1712650413774,66.42,69862.6426,61.6,0.14598,9e-05,8.33182]
[1712650413823,66.42,69862.6426,61.6,0.14598,9e-05,8.33182]
[1712650414425,66.42,69862.6426,61.6,0.14598,9e-05,8.33182]
[1712650415021,66.42,69867.1825,61.6,0.14641,9e-05,8.34868]
[1712650415782,66.42,69872.0092,61.6,0.14686,0.0001,8.36659]
[1712650415876,66.42,69872.0092,61.6,0.14686,0.0001,8.36659]
[1712650416231,66.42,69872.0092,61.6,0.14686,0.0001,8.36659]
[1712650416475,66.41,69867.9094,61.6,0.14647,9e-05,8.35102]
[1712650417287,66.41,69867.9094,61.6,0.14647,9e-05,8.35102]
[1712650421505,66.4,69865.0309,61.6,0.14614,9e-05,8.33798]
[1712650421558,66.4,69865.0309,61.6,0.14614,9e-05,8.33798]
[1712650421807,66.4,69869.0378,61.6,0.14651,9e-05,8.35284]
[1712650422354,66.4,69869.0378,61.6,0.14651,9e-05,8.35284]
[1712650422646,66.4,69871.2137,61.6,0.14671,0.0001,8.36081]
[1712650423114,66.4,69871.2137,61.6,0.14671,0.0001,8.36081]
[1712650425807,66.39,69870.8656,61.6,0.14667,0.0001,8.35892]
[1712650428711,66.36,69877.4473,61.6,0.14717,0.0001,8.37895]
[1712650429396,66.36,69877.4473,61.6,0.14717,0.0001,8.37895]
[1712650430880,66.34,69867.4405,61.6,0.14615,9e-05,8.33879]
[1712650431011,66.34,69867.4405,61.6,0.14615,9e-05,8.33879]
[1712650431218,66.34,69867.4405,61.6,0.14615,9e-05,8.33879]
[1712650431559,66.34,69861.1932,61.6,0.14556,9e-05,8.31519]
[1712650433796,66.34,69843.9914,61.6,0.14393,9e-05,8.25047]
[1712650433808,66.34,69843.9914,61.6,0.14393,9e-05,8.25047]
[1712650440610,66.34,69860.6341,61.6,0.14548,9e-05,8.31238]
[1712650441759,66.34,69860.6341,61.6,0.14548,9e-05,8.31238]
[1712650442247,66.33,69868.5407,61.6,0.14623,9e-05,8.34192]
[1712650442602,66.33,69868.5407,61.6,0.14623,9e-05,8.34192]
[1712650442625,66.33,69868.5407,61.6,0.14623,9e-05,8.34192]
[1712650442860,66.32,69878.4678,61.6,0.14712,0.0001,8.37711]
[1712650442872,66.32,69878.4678,61.6,0.14712,0.0001,8.37711]
[1712650444461,66.3,69881.6583,61.6,0.14736,0.0001,8.38688]
[1712650444501,66.3,69881.6583,61.6,0.14736,0.0001,8.38688]
[1712650446832,66.3,69865.7381,61.6,0.14584,9e-05,8.32654]
[1712650446942,66.3,69865.7381,61.6,0.14584,9e-05,8.32654]
[1712650446945,66.3,69865.7381,61.6,0.14584,9e-05,8.32654]
[1712650446959,66.3,69865.7381,61.6,0.14584,9e-05,8.32654]
[1712650447156,66.3,69865.7381,61.6,0.14584,9e-05,8.32654]
[1712650447197,66.3,69865.7381,61.6,0.14584,9e-05,8.32654]
[1712650449149,66.3,69846.6845,61.6,0.14403,9e-05,8.25479]
[1712650449365,66.3,69846.6845,61.6,0.14403,9e-05,8.25479]
[1712650449382,66.3,69846.6845,61.6,0.14403,9e-05,8.25479]
[1712650450487,66.3,69838.7208,61.6,0.14328,9e-05,8.2249]
[1712650451365,66.3,69846.553,61.6,0.14402,9e-05,8.25425]
[1712650451428,66.3,69846.553,61.6,0.14402,9e-05,8.25425]
[1712650451458,66.3,69846.553,61.6,0.14402,9e-05,8.25425]
[1712650451880,66.3,69859.8119,61.6,0.14527,9e-05,8.30393]
[1712650451947,66.3,69859.8119,61.6,0.14527,9e-05,8.30393]
[1712650452494,66.3,69854.7615,61.6,0.14479,9e-05,8.28487]
[1712650452500,66.3,69854.7615,61.6,0.14479,9e-05,8.28487]
[1712650457884,66.29,69874.916,61.6,0.14668,0.0001,8.35999]
[1712650460071,66.29,69876.2634,61.6,0.1468,0.0001,8.36467]
[1712650461722,66.29,69871.8804,61.6,0.14637,0.0001,8.34784]
[1712650465187,66.29,69868.2204,61.6,0.14601,9e-05,8.33362]
[1712650465368,66.29,69868.2204,61.6,0.14601,9e-05,8.33362]
[1712650465422,66.29,69868.2204,61.6,0.14601,9e-05,8.33362]
[1712650467086,66.28,69869.4895,61.6,0.14613,9e-05,8.3381]
[1712650468863,66.28,69873.7393,61.6,0.14653,0.0001,8.3539]
[1712650468955,66.28,69873.7393,61.6,0.14653,0.0001,8.3539]
[1712650473997,66.27,69878.7576,61.6,0.14689,0.0001,8.36532]
[1712650475649,66.27,69881.7272,61.6,0.14716,0.0001,8.37628]
[1712650476921,66.27,69881.5162,61.6,0.14713,0.0001,8.37508]
[1712650477138,66.27,69881.5162,61.6,0.14713,0.0001,8.37508]
[1712650477617,66.27,69881.5162,61.6,0.14713,0.0001,8.37508]
[1712650479120,66.27,69880.3982,61.6,0.14702,0.0001,8.37048]
[1712650479183,66.27,69880.3982,61.6,0.14702,0.0001,8.37048]
[1712650479377,66.27,69880.3982,61.6,0.14702,0.0001,8.37048]
[1712650482459,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483105,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483198,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483325,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483444,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483497,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483771,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483911,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650483917,66.26,69905.6689,61.6,0.14941,0.0001,8.46461]
[1712650484838,66.24,69908.5353,61.6,0.1496,0.0001,8.47213]
[1712650487782,66.23,69920.199,61.6,0.15072,0.0001,8.51562]
[1712650493129,66.24,69935.0472,61.6,0.15219,0.0001,8.57282]
[1712650493966,66.24,69935.0472,61.6,0.15219,0.0001,8.57282]
[1712650499171,66.24,69930.9131,61.6,0.1518,0.0001,8.55757]
[1712650503168,66.24,69928.8842,61.6,0.15161,0.0001,8.55005]
[1712650503790,66.25,69921.7478,61.6,0.15092,0.0001,8.52326]
[1712650508311,66.25,69923.3749,61.6,0.1511,0.0001,8.53044]
[1712650510591,66.25,69929.0715,61.6,0.15166,0.0001,8.55218]
[1712650511145,66.25,69929.0715,61.6,0.15166,0.0001,8.55218]
[1712650512549,66.26,69914.4078,61.6,0.15026,0.0001,8.49752]
[1712650512618,66.26,69914.4078,61.6,0.15026,0.0001,8.49752]
[1712650514409,66.28,69912.5459,61.6,0.15014,0.0001,8.4929]
[1712650514526,66.28,69912.5459,61.6,0.15014,0.0001,8.4929]
[1712650514574,66.28,69912.5459,61.6,0.15014,0.0001,8.4929]
[1712650514669,66.28,69912.5459,61.6,0.15014,0.0001,8.4929]
[1712650514684,66.28,69912.5459,61.6,0.15014,0.0001,8.4929]
[1712650516291,66.3,69866.9213,61.6,0.14586,9e-05,8.3248]
[1712650516835,66.3,69866.9213,61.6,0.14586,9e-05,8.3248]
[1712650516966,66.3,69866.9213,61.6,0.14586,9e-05,8.3248]
[1712650516979,66.3,69866.9213,61.6,0.14586,9e-05,8.3248]
[1712650517229,66.3,69866.9213,61.6,0.14586,9e-05,8.3248]
[1712650517591,66.31,69848.9543,61.6,0.14418,9e-05,8.25787]
[1712650518229,66.31,69848.9543,61.6,0.14418,9e-05,8.25787]
[1712650518595,66.31,69862.9891,61.6,0.14553,9e-05,8.31162]
[1712650519070,66.31,69862.9891,61.6,0.14553,9e-05,8.31162]
[1712650519131,66.31,69862.9891,61.6,0.14553,9e-05,8.31162]
[1712650519609,66.32,69870.6655,61.6,0.14627,0.0001,8.34091]
[1712650521268,66.32,69865.1953,61.6,0.14577,9e-05,8.32082]
[1712650522021,66.32,69861.595,61.6,0.14544,9e-05,8.30778]
[1712650522582,66.33,69859.5779,61.6,0.14526,9e-05,8.3007]
[1712650522781,66.33,69859.5779,61.6,0.14526,9e-05,8.3007]
[1712650523069,66.33,69859.5779,61.6,0.14526,9e-05,8.3007]
[1712650525365,66.33,69882.1795,61.6,0.14744,0.0001,8.38688]
[1712650525653,66.33,69882.1795,61.6,0.14744,0.0001,8.38688]
[1712650528065,66.34,69883.7129,61.6,0.14761,0.0001,8.39336]
[1712650530399,66.35,69903.1695,61.6,0.1495,0.0001,8.46744]
[1712650534347,66.36,69909.7032,61.6,0.15011,0.0001,8.48847]
[1712650534545,66.37,69919.3651,61.6,0.15105,0.0001,8.52502]
[1712650535116,66.37,69919.3651,61.6,0.15105,0.0001,8.52502]
[1712650535336,66.37,69919.3651,61.6,0.15105,0.0001,8.52502]
[1712650535434,66.37,69900.9559,61.6,0.14928,0.0001,8.45603]
[1712650535674,66.37,69900.9559,61.6,0.14928,0.0001,8.45603]
[1712650536926,66.37,69886.1592,61.6,0.14787,0.0001,8.40074]
[1712650537330,66.37,69886.1592,61.6,0.14787,0.0001,8.40074]
[1712650537355,66.37,69886.1592,61.6,0.14787,0.0001,8.40074]
[1712650537481,66.37,69885.4059,61.6,0.14781,0.0001,8.39827]
[1712650537744,66.37,69885.4059,61.6,0.14781,0.0001,8.39827]
[1712650538801,66.37,69900.8392,61.6,0.14929,0.0001,8.45657]
[1712650538811,66.37,69900.8392,61.6,0.14929,0.0001,8.45657]
[1712650539456,66.37,69900.8392,61.6,0.14929,0.0001,8.45657]
[1712650539818,66.38,69909.0493,61.6,0.15009,0.0001,8.48768]
[1712650543010,66.38,69906.5234,61.6,0.14987,0.0001,8.47889]
[1712650543149,66.38,69906.5234,61.6,0.14987,0.0001,8.47889]
[1712650548525,66.39,69914.5071,61.6,0.15067,0.0001,8.51031]
[1712650548618,66.39,69914.5071,61.6,0.15067,0.0001,8.51031]
[1712650554568,66.4,69925.2876,61.6,0.15176,0.0001,8.55246]
[1712650559603,66.41,69932.687,61.6,0.15251,0.0001,8.58138]
[1712650564638,66.42,69936.2168,61.6,0.15288,0.0001,8.59572]
[1712650569675,66.42,69954.1978,61.6,0.15467,0.0001,8.66408]
[1712650574709,66.44,69964.1223,61.6,0.15569,0.0001,8.70331]
[1712650575583,66.44,69967.4523,61.6,0.15602,0.0001,8.71588]
[1712650578459,66.43,69990.6193,61.6,0.15832,0.0001,8.80301]
[1712650583693,66.43,69987.3204,61.6,0.15799,0.0001,8.79055]
[1712650588821,66.44,69986.95,61.6,0.15796,0.0001,8.78925]
[1712650593857,66.43,69998.0776,61.6,0.15898,0.0001,8.82484]
[1712650595539,66.43,70001.4675,61.6,0.15932,0.0001,8.83758]
[1712650595656,66.43,70001.4675,61.6,0.15932,0.0001,8.83758]
[1712650596249,66.43,70002.5108,61.6,0.15942,0.0001,8.84146]
[1712650597650,66.45,70007.411,61.6,0.15996,0.0001,8.86148]
[1712650600026,66.48,70008.769,61.6,0.16022,0.0001,8.87116]
[1712650605134,66.52,70016.3729,61.6,0.16113,0.0001,8.90483]
[1712650610978,66.56,70013.649,61.6,0.16101,0.0001,8.90033]
[1712650611853,66.56,70011.1787,61.6,0.16076,0.0001,8.89116]
[1712650617019,66.56,70011.6645,61.6,0.16083,0.0001,8.89356]
[1712650618269,66.56,70013.3644,61.6,0.161,0.0001,8.90007]
[1712650621506,66.57,69994.3633,61.6,0.15911,0.0001,8.82913]
[1712650621553,66.57,69994.3633,61.6,0.15911,0.0001,8.82913]
[1712650621864,66.57,69994.3633,61.6,0.15911,0.0001,8.82913]
[1712650621930,66.57,69994.3633,61.6,0.15911,0.0001,8.82913]
[1712650622116,66.57,69984.2066,61.6,0.1581,0.0001,8.79119]
[1712650622649,66.57,69984.2066,61.6,0.1581,0.0001,8.79119]
[1712650622844,66.57,69984.2066,61.6,0.1581,0.0001,8.79119]
[1712650623007,66.57,69984.2066,61.6,0.1581,0.0001,8.79119]
[1712650623040,66.57,69984.2066,61.6,0.1581,0.0001,8.79119]
[1712650623115,66.57,69971.0372,61.6,0.15681,0.0001,8.74199]
[1712650623135,66.57,69971.0372,61.6,0.15681,0.0001,8.74199]
[1712650624501,66.57,69971.2454,61.6,0.15683,0.0001,8.74309]
[1712650624522,66.57,69971.2454,61.6,0.15683,0.0001,8.74309]
[1712650630652,66.58,70002.5306,61.6,0.15999,0.0001,8.86206]
[1712650636154,66.59,70003.0505,61.6,0.16007,0.0001,8.86496]
[1712650638451,66.59,70004.4168,61.6,0.16021,0.0001,8.87038]
[1712650639709,66.59,69998.3864,61.6,0.15961,0.0001,8.84788]
[1712650641243,66.6,69993.5465,61.6,0.15914,0.0001,8.83006]
[1712650642133,66.6,69983.2225,61.6,0.15812,0.0001,8.79151]
[1712650642735,66.6,69983.2225,61.6,0.15812,0.0001,8.79151]
[1712650643688,66.6,69983.6925,61.6,0.15817,0.0001,8.79352]
[1712650643926,66.6,69983.6925,61.6,0.15817,0.0001,8.79352]
[1712650644054,66.6,69983.6925,61.6,0.15817,0.0001,8.79352]
[1712650644122,66.6,69983.6925,61.6,0.15817,0.0001,8.79352]
[1712650644600,66.6,69979.4438,61.6,0.15775,0.0001,8.77774]
[1712650645193,66.6,69979.4438,61.6,0.15775,0.0001,8.77774]
[1712650645220,66.62,69960.0744,61.6,0.1559,0.0001,8.70746]
[1712650646227,66.62,69940.154,61.6,0.15396,0.0001,8.63301]
[1712650647884,66.63,69933.81,61.6,0.15334,0.0001,8.60946]
[1712650648211,66.63,69933.81,61.6,0.15334,0.0001,8.60946]
[1712650649654,66.63,69953.6013,61.6,0.1553,0.0001,8.6843]
[1712650650219,66.63,69953.6013,61.6,0.1553,0.0001,8.6843]
[1712650650915,66.63,69959.6245,61.6,0.1559,0.0001,8.7072]
[1712650652225,66.63,69958.8219,61.6,0.15574,0.0001,8.69818]
[1712650652924,66.64,69953.1314,61.6,0.15519,0.0001,8.67712]
[1712650652940,66.64,69953.1314,61.6,0.15519,0.0001,8.67712]
[1712650655460,66.64,69971.543,61.6,0.15703,0.0001,8.74718]
[1712650656425,66.64,69970.839,61.6,0.15697,0.0001,8.74484]
[1712650656913,66.65,69971.3615,61.6,0.15703,0.0001,8.74711]
[1712650659406,66.65,69980.0133,61.6,0.1579,0.0001,8.78014]
[1712650660231,66.65,69980.0133,61.6,0.1579,0.0001,8.78014]
[1712650661332,66.65,70003.0561,61.6,0.16021,0.0001,8.8671]
[1712650666365,66.66,70002.2263,61.6,0.16016,0.0001,8.86499]
[1712650666985,66.66,70002.2263,61.6,0.16016,0.0001,8.86499]
[1712650668559,66.66,70005.3028,61.6,0.16047,0.0001,8.87682]
[1712650670710,66.66,70005.1673,61.6,0.16046,0.0001,8.87636]
[1712650670782,66.66,70005.1673,61.6,0.16046,0.0001,8.87636]
[1712650671070,66.66,70005.1673,61.6,0.16046,0.0001,8.87636]
[1712650671116,66.66,70005.1673,61.6,0.16046,0.0001,8.87636]
[1712650673416,66.67,69978.3277,61.6,0.15779,0.0001,8.77587]
[1712650674423,66.67,69954.4078,61.6,0.15543,0.0001,8.68634]
[1712650674507,66.67,69948.9948,61.6,0.15491,0.0001,8.66632]
[1712650675559,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650675591,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650675723,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650676066,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650676338,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650677009,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650677197,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650677265,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650677389,66.67,69944.1746,61.6,0.15444,0.0001,8.64856]
[1712650678071,66.67,69942.6545,61.6,0.1543,0.0001,8.64313]
[1712650678077,66.67,69942.6545,61.6,0.1543,0.0001,8.64313]
[1712650678159,66.67,69942.6545,61.6,0.1543,0.0001,8.64313]
[1712650678606,66.68,69939.1641,61.6,0.15397,0.0001,8.63027]
[1712650678811,66.68,69939.1641,61.6,0.15397,0.0001,8.63027]
[1712650679233,66.68,69939.1641,61.6,0.15397,0.0001,8.63027]
[1712650679842,66.68,69935.7243,61.6,0.15364,0.0001,8.61763]
[1712650680521,66.68,69929.2516,61.6,0.15301,0.0001,8.59352]
[1712650681543,66.68,69921.8496,61.6,0.1523,0.0001,8.56597]
[1712650681971,66.68,69921.8496,61.6,0.1523,0.0001,8.56597]
[1712650682479,66.69,69879.3527,61.6,0.14822,0.0001,8.40753]
[1712650682920,66.69,69879.3527,61.6,0.14822,0.0001,8.40753]
[1712650683152,66.69,69879.3527,61.6,0.14822,0.0001,8.40753]
[1712650683424,66.69,69879.3527,61.6,0.14822,0.0001,8.40753]
[1712650683454,66.69,69879.3527,61.6,0.14822,0.0001,8.40753]
[1712650684270,66.69,69879.3527,61.6,0.14822,0.0001,8.40753]
[1712650684502,66.69,69906.4229,61.6,0.15084,0.0001,8.50948]
[1712650687519,66.69,69932.0374,61.6,0.15334,0.0001,8.60607]
[1712650687541,66.69,69932.0374,61.6,0.15334,0.0001,8.60607]
[1712650692199,66.7,69936.4075,61.6,0.15378,0.0001,8.62301]
[1712650693330,66.7,69936.2476,61.6,0.15377,0.0001,8.62254]
[1712650693939,66.7,69937.6612,61.6,0.15391,0.0001,8.62796]
[1712650696711,66.7,69944.6189,61.6,0.1546,0.0001,8.65438]
[1712650698061,66.7,69945.8829,61.6,0.15472,0.0001,8.65916]
[1712650698065,66.7,69945.8829,61.6,0.15472,0.0001,8.65916]
[1712650701140,66.7,69924.7931,61.6,0.15267,0.0001,8.58023]
[1712650706818,66.71,69929.769,61.6,0.15316,0.0001,8.5993]
[1712650712808,66.71,69913.7522,61.6,0.15154,0.0001,8.53352]
[1712650717736,66.71,69936.6584,61.6,0.15378,0.0001,8.61983]
[1712650722775,66.72,69926.5461,61.6,0.1528,0.0001,8.58221]
[1712650727807,66.72,69916.4993,61.6,0.15183,0.0001,8.54497]
[1712650732842,66.72,69919.2485,61.6,0.15211,0.0001,8.55567]
[1712650737877,66.72,69922.9242,61.6,0.15248,0.0001,8.56986]
[1712650742914,66.72,69918.4938,61.6,0.15205,0.0001,8.55327]
[1712650747949,66.72,69920.0657,61.6,0.1522,0.0001,8.55917]
[1712650752994,66.73,69927.7889,61.6,0.15296,0.0001,8.58832]
[1712650758013,66.73,69931.9041,61.6,0.15336,0.0001,8.60392]
[1712650759263,66.73,69949.89,61.6,0.15512,0.0001,8.67131]
[1712650759266,66.73,69949.89,61.6,0.15512,0.0001,8.67131]
[1712650761901,66.73,69961.5518,61.6,0.15627,0.0001,8.71491]
[1712650766704,66.73,69958.0573,61.6,0.15592,0.0001,8.70169]
[1712650771120,66.71,69989.7472,61.6,0.15893,0.0001,8.81282]
[1712650772872,66.71,69982.6905,61.6,0.15823,0.0001,8.78621]
[1712650772937,66.71,69982.6905,61.6,0.15823,0.0001,8.78621]
[1712650775148,66.71,69962.7479,61.6,0.15624,0.0001,8.71102]
[1712650780183,66.71,69967.4166,61.6,0.15669,0.0001,8.72791]
[1712650783239,66.7,69970.7352,61.6,0.157,0.0001,8.73996]
[1712650783247,66.7,69970.7352,61.6,0.157,0.0001,8.73996]
[1712650789247,66.7,69980.4498,61.6,0.15795,0.0001,8.77577]
[1712650794282,66.69,69982.039,61.6,0.15809,0.0001,8.78113]
[1712650799319,66.69,69988.5427,61.6,0.15872,0.0001,8.80482]
[1712650804353,66.68,70000.3799,61.6,0.15988,0.0001,8.84842]
[1712650809389,66.68,70001.8128,61.6,0.15999,0.0001,8.85277]
[1712650814422,66.67,70008.308,61.6,0.16061,0.0001,8.87599]
[1712650819459,66.66,70013.2397,61.6,0.16108,0.0001,8.89325]
[1712650824460,66.65,70004.8865,61.6,0.1602,0.0001,8.86059]
[1712650829528,66.64,70002.7678,61.6,0.15996,0.0001,8.85158]
[1712650832549,66.64,69982.8802,61.6,0.15787,0.0001,8.77007]
[1712650837585,66.63,69990.5508,61.6,0.15862,0.0001,8.79829]
[1712650842619,66.63,69988.3099,61.6,0.15838,0.0001,8.78923]
[1712650847654,66.62,69980.9493,61.6,0.15763,0.0001,8.76093]
[1712650852691,66.62,69987.2912,61.6,0.15824,0.0001,8.7842]
[1712650853798,66.62,69986.2712,61.6,0.15814,0.0001,8.78025]
[1712650856302,66.62,69998.6839,61.6,0.15937,0.0001,8.82657]
[1712650858164,66.61,70001.8138,61.6,0.15967,0.0001,8.83797]
[1712650860082,66.61,70000.8781,61.6,0.15957,0.0001,8.83408]
[1712650860322,66.61,70000.8781,61.6,0.15957,0.0001,8.83408]
[1712650865780,66.6,69998.6622,61.6,0.15931,0.0001,8.82452]
[1712650870127,66.6,69992.1989,61.6,0.15865,0.0001,8.79956]
[1712650870132,66.6,69992.1989,61.6,0.15865,0.0001,8.79956]
[1712650872244,66.59,69992.2018,61.6,0.15864,0.0001,8.79938]
[1712650875850,66.59,69953.8859,61.6,0.15484,0.0001,8.65537]
[1712650876753,66.59,69953.8859,61.6,0.15484,0.0001,8.65537]
[1712650876873,66.6,69948.2826,61.6,0.1543,0.0001,8.63444]
[1712650877053,66.6,69948.2826,61.6,0.1543,0.0001,8.63444]
[1712650877058,66.6,69948.2826,61.6,0.1543,0.0001,8.63444]
[1712650878410,66.6,69947.0089,61.6,0.15417,0.0001,8.62968]
[1712650878415,66.6,69947.0089,61.6,0.15417,0.0001,8.62968]
[1712650878712,66.6,69947.0089,61.6,0.15417,0.0001,8.62968]
[1712650879238,66.6,69947.0089,61.6,0.15417,0.0001,8.62968]
[1712650879880,66.6,69916.4843,61.6,0.1512,0.0001,8.51529]
[1712650880178,66.6,69916.4843,61.6,0.1512,0.0001,8.51529]
[1712650885181,66.6,69922.3629,61.6,0.15177,0.0001,8.53748]
[1712650890403,66.6,69918.8902,61.6,0.15144,0.0001,8.52442]
[1712650892884,66.6,69925.7395,61.6,0.15201,0.0001,8.54386]
[1712650893924,66.6,69932.6728,61.6,0.15269,0.0001,8.56986]
[1712650894298,66.6,69931.4433,61.6,0.15257,0.0001,8.56522]
[1712650897513,66.6,69936.3712,61.6,0.15305,0.0001,8.58362]
[1712650898037,66.6,69937.3919,61.6,0.15314,0.0001,8.5874]
[1712650898218,66.6,69937.3919,61.6,0.15314,0.0001,8.5874]
[1712650900020,66.6,69910.694,61.6,0.15055,0.0001,8.48711]
[1712650900990,66.6,69910.694,61.6,0.15055,0.0001,8.48711]
[1712650902035,66.6,69886.5886,61.6,0.14823,0.0001,8.39688]
[1712650902991,66.6,69886.5886,61.6,0.14823,0.0001,8.39688]
[1712650903238,66.6,69885.5191,61.6,0.14813,0.0001,8.39299]
[1712650903242,66.6,69885.5191,61.6,0.14813,0.0001,8.39299]
[1712650906276,66.6,69866.5547,61.6,0.14633,9e-05,8.32225]
[1712650907979,66.6,69867.6576,61.6,0.14644,9e-05,8.32648]
[1712650910638,66.6,69872.8091,61.6,0.14694,0.0001,8.34595]
[1712650911897,66.6,69871.3859,61.6,0.1468,0.0001,8.3407]
[1712650914864,66.6,69867.0844,61.6,0.1464,9e-05,8.32482]
[1712650915059,66.6,69867.0844,61.6,0.1464,9e-05,8.32482]
[1712650915554,66.6,69881.8095,61.6,0.1478,0.0001,8.37994]
[1712650917979,66.6,69894.4927,61.6,0.14901,0.0001,8.42733]
[1712650919011,66.6,69894.7931,61.6,0.14904,0.0001,8.42838]
[1712650920456,66.6,69896.3229,61.6,0.14918,0.0001,8.43395]
[1712650924199,66.6,69867.4619,61.6,0.14643,9e-05,8.32587]
[1712650928033,66.6,69881.3168,61.6,0.14775,0.0001,8.37784]
[1712650929375,66.6,69900.4672,61.6,0.14958,0.0001,8.44941]
[1712650933731,66.6,69897.7826,61.6,0.14931,0.0001,8.43888]
[1712650935101,66.6,69892.4567,61.6,0.14879,0.0001,8.41885]
[1712650937288,66.59,69919.2168,61.6,0.15137,0.0001,8.51881]
[1712650938078,66.59,69919.2168,61.6,0.15137,0.0001,8.51881]
[1712650938289,66.59,69919.2168,61.6,0.15137,0.0001,8.51881]
[1712650938467,66.59,69918.8799,61.6,0.15133,0.0001,8.51735]
[1712650938508,66.59,69918.8799,61.6,0.15133,0.0001,8.51735]
[1712650938888,66.59,69918.8799,61.6,0.15133,0.0001,8.51735]
[1712650939262,66.59,69918.8799,61.6,0.15133,0.0001,8.51735]
[1712650940310,66.59,69947.0954,61.6,0.15407,0.0001,8.6231]
[1712650943439,66.59,69960.64,61.6,0.15539,0.0001,8.67351]
[1712650946890,66.58,69975.7606,61.6,0.15687,0.0001,8.72974]
[1712650948129,66.58,69972.0702,61.6,0.1565,0.0001,8.71565]
[1712650950817,66.58,69970.841,61.6,0.15636,0.0001,8.71043]
[1712650950827,66.58,69970.841,61.6,0.15636,0.0001,8.71043]
[1712650950886,66.58,69970.841,61.6,0.15636,0.0001,8.71043]
[1712650951143,66.58,69970.841,61.6,0.15636,0.0001,8.71043]
[1712650951563,66.58,69976.2036,61.6,0.1568,0.0001,8.72404]
[1712650951951,66.58,69976.2036,61.6,0.1568,0.0001,8.72404]
[1712650955283,66.57,69988.4279,61.6,0.158,0.0001,8.76951]
[1712650956527,66.57,69992.33,61.6,0.15838,0.0001,8.78382]
[1712650956574,66.57,69992.33,61.6,0.15838,0.0001,8.78382]
[1712650956754,66.57,69992.33,61.6,0.15838,0.0001,8.78382]
[1712650957101,66.57,69992.33,61.6,0.15838,0.0001,8.78382]
[1712650957533,66.57,69991.4857,61.6,0.15829,0.0001,8.78046]
[1712650959974,66.57,69976.9669,61.6,0.15685,0.0001,8.72575]
[1712650962900,66.57,69964.0598,61.6,0.15556,0.0001,8.67702]
[1712650963609,66.57,69969.961,61.6,0.15614,0.0001,8.69912]
[1712650963675,66.57,69969.961,61.6,0.15614,0.0001,8.69912]
[1712650964974,66.56,69977.0291,61.6,0.15684,0.0001,8.72557]
[1712650967637,66.56,69971.3111,61.6,0.15627,0.0001,8.70378]
[1712650968626,66.56,69971.4,61.6,0.15627,0.0001,8.70403]
[1712650973196,66.56,69963.2082,61.6,0.15545,0.0001,8.67299]
[1712650973401,66.56,69963.2082,61.6,0.15545,0.0001,8.67299]
[1712650975564,66.56,69978.3504,61.6,0.15695,0.0001,8.72964]
[1712650981601,66.55,69980.6711,61.6,0.15715,0.0001,8.7375]
[1712650981975,66.55,69980.6711,61.6,0.15715,0.0001,8.7375]
[1712650982326,66.55,69980.6711,61.6,0.15715,0.0001,8.7375]
[1712650983801,66.55,69984.5621,61.6,0.15753,0.0001,8.75184]
[1712650983823,66.55,69984.5621,61.6,0.15753,0.0001,8.75184]
[1712650983903,66.55,69984.5621,61.6,0.15753,0.0001,8.75184]
[1712650987690,66.54,70009.2841,61.6,0.15998,0.0001,8.84391]
[1712650992861,66.53,70011.14,61.6,0.16013,0.0001,8.84954]
[1712650994539,66.53,70011.4238,61.6,0.16015,0.0001,8.85034]
[1712650995618,66.53,70012.2379,61.6,0.16022,0.0001,8.85287]
[1712650995960,66.53,70012.2379,61.6,0.16022,0.0001,8.85287]
[1712650998793,66.52,70021.3101,61.6,0.16111,0.0001,8.88613]
[1712650999252,66.52,70021.3101,61.6,0.16111,0.0001,8.88613]
[1712651004147,66.51,70023.5908,61.6,0.1613,0.0001,8.89312]
[1712651009800,66.5,70032.2447,61.6,0.16214,0.0001,8.9244]
[1712651014198,66.49,70029.6814,61.6,0.16177,0.0001,8.90778]
[1712651019870,66.49,70030.229,61.6,0.1618,0.0001,8.9089]
[1712651024516,66.48,70027.8107,61.6,0.16154,0.0001,8.89915]
[1712651028878,66.48,70031.9908,61.6,0.16194,0.0001,8.91425]
[1712651032228,66.47,70037.7887,61.6,0.16251,0.0001,8.93538]
[1712651038002,66.46,70037.9196,61.6,0.16249,0.0001,8.93472]
[1712651038284,66.46,70037.9196,61.6,0.16249,0.0001,8.93472]
[1712651038335,66.46,70037.9196,61.6,0.16249,0.0001,8.93472]
[1712651038447,66.46,70037.9196,61.6,0.16249,0.0001,8.93472]
[1712651038575,66.46,70037.9196,61.6,0.16249,0.0001,8.93472]
[1712651041028,66.45,70058.6637,61.6,0.16455,0.0001,9.01077]
[1712651043196,66.45,70056.5198,61.6,0.16432,0.0001,9.00236]
[1712651049083,66.43,70046.3321,61.6,0.16323,0.0001,8.96198]
[1712651054118,66.43,70040.3601,61.6,0.1626,0.0001,8.93897]
[1712651056127,66.43,70046.1086,61.6,0.16319,0.0001,8.96052]
[1712651061168,66.42,70044.4849,61.6,0.163,0.0001,8.95374]
[1712651062547,66.42,70039.0584,61.6,0.16245,0.0001,8.9332]
[1712651062987,66.42,70039.0584,61.6,0.16245,0.0001,8.9332]
[1712651063056,66.42,70039.0584,61.6,0.16245,0.0001,8.9332]
[1712651063505,66.42,70035.5654,61.6,0.16209,0.0001,8.9199]
[1712651063516,66.42,70035.5654,61.6,0.16209,0.0001,8.9199]
[1712651064050,66.42,70035.5654,61.6,0.16209,0.0001,8.9199]
[1712651065897,66.42,70031.4702,61.6,0.16166,0.0001,8.90404]
[1712651066177,66.42,70031.4702,61.6,0.16166,0.0001,8.90404]
[1712651068392,66.4,70047.6747,61.6,0.16325,0.0001,8.96295]
[1712651071320,66.4,70032.6195,61.6,0.16162,0.0001,8.89947]
[1712651073087,66.4,70032.7232,61.6,0.16162,0.0001,8.89976]
[1712651076280,66.39,70026.191,61.6,0.16095,0.0001,8.87474]
[1712651082324,66.39,70027.8218,61.6,0.16109,0.0001,8.87979]
[1712651087357,66.38,70026.4916,61.6,0.16093,0.0001,8.87389]
[1712651088727,66.38,70026.6345,61.6,0.16094,0.0001,8.87426]
[1712651090303,66.38,70028.0142,61.6,0.16107,0.0001,8.87928]
[1712651090719,66.38,70027.3101,61.6,0.16099,0.0001,8.87644]
[1712651094519,66.37,70043.5511,61.6,0.16262,0.0001,8.93684]
[1712651095009,66.37,70043.5511,61.6,0.16262,0.0001,8.93684]
[1712651095431,66.37,70046.764,61.6,0.16294,0.0001,8.94869]
[1712651098735,66.32,70053.1867,61.6,0.16343,0.0001,8.9668]
[1712651101955,66.32,70044.7222,61.6,0.16254,0.0001,8.93409]
[1712651102453,66.32,70044.7222,61.6,0.16254,0.0001,8.93409]
[1712651108438,66.28,70055.3303,61.6,0.1635,0.0001,8.96989]
[1712651108761,66.26,70056.6238,61.6,0.16356,0.0001,8.97188]
[1712651110009,66.24,70058.3507,61.6,0.16365,0.0001,8.97549]
[1712651110054,66.24,70058.3507,61.6,0.16365,0.0001,8.97549]
[1712651110160,66.24,70058.3507,61.6,0.16365,0.0001,8.97549]
[1712651110359,66.24,70058.3507,61.6,0.16365,0.0001,8.97549]
[1712651110441,66.24,70058.3507,61.6,0.16365,0.0001,8.97549]
[1712651112006,66.21,70065.5686,61.6,0.16428,0.0001,8.99864]
[1712651113462,66.2,70068.4529,61.6,0.16455,0.0001,9.00871]
[1712651116791,66.18,70064.9237,61.6,0.16409,0.0001,8.99192]
[1712651118967,66.17,70068.3955,61.6,0.16441,0.0001,9.00379]
[1712651119574,66.17,70068.3955,61.6,0.16441,0.0001,9.00379]
[1712651120924,66.16,70069.6011,61.6,0.16451,0.0001,9.00756]
[1712651121411,66.16,70069.6011,61.6,0.16451,0.0001,9.00756]
[1712651124438,66.15,70065.7672,61.6,0.16407,0.0001,8.99152]
[1712651129560,66.06,70074.3909,61.6,0.16461,0.0001,9.01171]
[1712651131727,66.0,70077.5045,61.6,0.16463,0.0001,9.00954]
[1712651131975,66.0,70077.5045,61.6,0.16463,0.0001,9.00954]
[1712651132066,66.0,70077.5045,61.6,0.16463,0.0001,9.00954]
[1712651132189,66.0,70077.5045,61.6,0.16463,0.0001,9.00954]
[1712651132260,66.0,70077.5045,61.6,0.16463,0.0001,9.00954]
[1712651137652,65.91,70074.7998,61.6,0.16399,0.0001,8.98642]
[1712651138970,65.88,70081.7866,61.6,0.16461,0.0001,9.00954]
[1712651138990,65.88,70081.7866,61.6,0.16461,0.0001,9.00954]
[1712651140667,65.87,70081.9468,61.6,0.16459,0.0001,9.00868]
[1712651141457,65.86,70083.0405,61.6,0.16467,0.0001,9.01152]
[1712651141867,65.85,70087.3734,61.6,0.16509,0.0001,9.02717]
[1712651141981,65.85,70087.3734,61.6,0.16509,0.0001,9.02717]
[1712651142016,65.85,70087.3734,61.6,0.16509,0.0001,9.02717]
[1712651146280,65.84,70103.7544,61.6,0.16674,0.0001,9.08746]
[1712651151809,65.84,70110.7094,61.6,0.16745,0.0001,9.11335]
[1712651152214,65.84,70110.7094,61.6,0.16745,0.0001,9.11335]
[1712651152434,65.84,70110.7094,61.6,0.16745,0.0001,9.11335]
[1712651152463,65.84,70110.7094,61.6,0.16745,0.0001,9.11335]
[1712651152517,65.84,70110.7094,61.6,0.16745,0.0001,9.11335]
[1712651154459,65.83,70131.4282,61.6,0.16962,0.00011,9.19172]
[1712651158155,65.83,70134.2098,61.6,0.1699,0.00011,9.20177]
[1712651162368,65.83,70135.0853,61.6,0.16997,0.00011,9.20457]
[1712651162886,65.82,70157.5772,61.6,0.17236,0.00011,9.28978]
[1712651167921,65.82,70151.3965,61.6,0.17167,0.00011,9.26528]
[1712651167948,65.82,70151.3965,61.6,0.17167,0.00011,9.26528]
[1712651168841,65.82,70151.3965,61.6,0.17167,0.00011,9.26528]
[1712651168923,65.82,70151.3965,61.6,0.17167,0.00011,9.26528]
[1712651173623,65.81,70153.6781,61.6,0.17188,0.00011,9.27292]
[1712651176633,65.8,70143.9758,61.6,0.17083,0.00011,9.23551]
[1712651177264,65.8,70144.5822,61.6,0.17089,0.00011,9.23766]
[1712651177638,65.8,70144.5822,61.6,0.17089,0.00011,9.23766]
[1712651177878,65.8,70144.5822,61.6,0.17089,0.00011,9.23766]
[1712651179169,65.8,70126.4372,61.6,0.16897,0.00011,9.16834]
[1712651179645,65.8,70126.4372,61.6,0.16897,0.00011,9.16834]
[1712651179715,65.8,70126.4372,61.6,0.16897,0.00011,9.16834]
[1712651180208,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651180362,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651180673,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651180681,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651180808,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651180910,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651180949,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651181013,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651181203,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651181488,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651181639,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651181655,65.8,70124.6845,61.6,0.16878,0.00011,9.16151]
[1712651182055,65.8,70117.5749,61.6,0.16803,0.0001,9.13435]
[1712651182316,65.8,70117.5749,61.6,0.16803,0.0001,9.13435]
[1712651182379,65.8,70117.5749,61.6,0.16803,0.0001,9.13435]
[1712651183852,65.8,70106.5394,61.6,0.16686,0.0001,9.09219]
[1712651183878,65.8,70106.5394,61.6,0.16686,0.0001,9.09219]
[1712651184036,65.8,70075.2787,61.6,0.16362,0.0001,8.97324]
[1712651185720,65.8,70076.9514,61.6,0.1638,0.0001,8.97989]
[1712651185790,65.8,70076.9514,61.6,0.1638,0.0001,8.97989]
[1712651186411,65.8,70068.2982,61.6,0.1629,0.0001,8.94687]
[1712651187240,65.8,70070.9746,61.6,0.16318,0.0001,8.957]
[1712651187833,65.8,70070.9746,61.6,0.16318,0.0001,8.957]
[1712651187989,65.8,70070.9746,61.6,0.16318,0.0001,8.957]
[1712651188151,65.8,70070.9746,61.6,0.16318,0.0001,8.957]
[1712651188165,65.8,70070.9746,61.6,0.16318,0.0001,8.957]
[1712651188174,65.8,70070.9746,61.6,0.16318,0.0001,8.957]
[1712651190459,65.8,70036.2039,61.6,0.15962,0.0001,8.82472]
[1712651191138,65.8,70035.4679,61.6,0.15945,0.0001,8.8156]
[1712651191162,65.8,70035.4679,61.6,0.15945,0.0001,8.8156]
[1712651194277,65.79,70043.6045,61.6,0.16027,0.0001,8.84627]
[1712651195690,65.79,70044.4948,61.6,0.16036,0.0001,8.84957]
[1712651195974,65.79,70044.4948,61.6,0.16036,0.0001,8.84957]
[1712651196204,65.79,70046.3784,61.6,0.16055,0.0001,8.85652]
[1712651196464,65.79,70046.3784,61.6,0.16055,0.0001,8.85652]
[1712651196527,65.79,70046.3784,61.6,0.16055,0.0001,8.85652]
[1712651196824,65.79,70046.3784,61.6,0.16055,0.0001,8.85652]
[1712651198135,65.79,70067.7025,61.6,0.16273,0.0001,8.93766]
[1712651198712,65.79,70067.7025,61.6,0.16273,0.0001,8.93766]
[1712651198882,65.79,70067.7025,61.6,0.16273,0.0001,8.93766]
[1712651198963,65.79,70067.7025,61.6,0.16273,0.0001,8.93766]
[1712651199937,65.79,70074.1564,61.6,0.1634,0.0001,8.96234]
[1712651203601,65.79,70068.5724,61.6,0.16281,0.0001,8.9406]
[1712651204267,65.79,70065.7406,61.6,0.16252,0.0001,8.92964]
[1712651205760,65.79,70059.8619,61.6,0.16191,0.0001,8.90711]
[1712651207039,65.79,70061.7323,61.6,0.1621,0.0001,8.91405]
[1712651209296,65.78,70065.7903,61.6,0.1625,0.0001,8.92897]
[1712651211234,65.78,70066.1447,61.6,0.16252,0.0001,8.92995]
[1712651214006,65.78,70068.7414,61.6,0.16279,0.0001,8.93996]
[1712651215775,65.78,70078.1611,61.6,0.16377,0.0001,8.9758]
[1712651215890,65.78,70078.1611,61.6,0.16377,0.0001,8.9758]
[1712651215898,65.78,70078.1611,61.6,0.16377,0.0001,8.9758]
[1712651216072,65.78,70078.1611,61.6,0.16377,0.0001,8.9758]
[1712651217449,65.78,70076.5234,61.6,0.16359,0.0001,8.96925]
[1712651219185,65.78,70078.9135,61.6,0.16383,0.0001,8.97819]
[1712651219748,65.78,70082.8072,61.6,0.16423,0.0001,8.9929]
[1712651221130,65.78,70095.2898,61.6,0.16552,0.0001,9.04028]
[1712651226329,65.76,70088.1737,61.6,0.16471,0.0001,9.01051]
[1712651226425,65.76,70088.1737,61.6,0.16471,0.0001,9.01051]
[1712651227510,65.76,70090.6311,61.6,0.16496,0.0001,9.01985]
[1712651228220,65.76,70090.6311,61.6,0.16496,0.0001,9.01985]
[1712651228744,65.76,70089.692,61.6,0.16486,0.0001,9.01625]
[1712651233907,65.75,70092.3587,61.6,0.16513,0.0001,9.02613]
[1712651234549,65.75,70090.1494,61.6,0.1649,0.0001,9.0177]
[1712651235334,65.75,70090.1494,61.6,0.1649,0.0001,9.0177]
[1712651235342,65.75,70090.1494,61.6,0.1649,0.0001,9.0177]
[1712651235610,65.75,70085.994,61.6,0.16447,0.0001,9.00182]
[1712651235620,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651235642,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236105,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236118,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236136,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236148,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236187,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236226,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236257,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651236276,65.75,70085.994,62.6,0.16447,0.0001,9.00182]
[1712651237009,65.75,70080.8615,62.6,0.16393,0.0001,8.98203]
[1712651238527,65.75,70065.6978,62.6,0.16237,0.0001,8.92423]
[1712651238587,65.75,70065.6978,62.6,0.16237,0.0001,8.92423]
[1712651238784,65.75,70065.6978,62.6,0.16237,0.0001,8.92423]
[1712651243380,65.75,70056.6535,62.6,0.16142,0.0001,8.88928]
[1712651243420,65.75,70056.6535,62.6,0.16142,0.0001,8.88928]
[1712651243468,65.75,70059.319,62.6,0.16169,0.0001,8.89928]
[1712651243479,65.75,70059.319,62.6,0.16169,0.0001,8.89928]
[1712651243575,65.75,70059.319,62.6,0.16169,0.0001,8.89928]
[1712651243676,65.75,70059.319,62.6,0.16169,0.0001,8.89928]
[1712651244363,65.75,70059.319,62.6,0.16169,0.0001,8.89928]
[1712651245804,65.74,70071.1671,62.6,0.1629,0.0001,8.94399]
[1712651247644,65.74,70076.0364,62.6,0.16339,0.0001,8.96207]
[1712651248067,65.74,70076.0364,62.6,0.16339,0.0001,8.96207]
[1712651248482,65.74,70076.0364,62.6,0.16339,0.0001,8.96207]
[1712651249035,65.74,70077.3692,62.6,0.16352,0.0001,8.96691]
[1712651249112,65.74,70077.3692,62.6,0.16352,0.0001,8.96691]
[1712651249439,65.74,70077.3692,62.6,0.16352,0.0001,8.96691]
[1712651250503,65.74,70091.3898,62.6,0.16497,0.0001,9.02005]
[1712651252796,65.74,70091.3528,62.6,0.16487,0.0001,9.01361]
[1712651256051,65.74,70096.0978,62.6,0.16537,0.0001,9.03181]
[1712651256622,65.74,70094.5742,62.6,0.16521,0.0001,9.02605]
[1712651260587,65.74,70089.1204,62.6,0.16465,0.0001,9.00533]
[1712651261759,65.74,70088.9833,62.6,0.16463,0.0001,9.00479]
[1712651265416,65.74,70091.7695,62.6,0.16492,0.0001,9.01538]
[1712651265769,65.74,70091.3027,62.6,0.16487,0.0001,9.01361]
[1712651270368,65.74,70093.6466,62.6,0.16512,0.0001,9.02258]
[1712651272660,65.73,70114.1341,62.6,0.16724,0.0001,9.10005]
[1712651274104,65.73,70114.8244,62.6,0.16731,0.0001,9.10261]
[1712651274211,65.73,70114.8244,62.6,0.16731,0.0001,9.10261]
[1712651274222,65.73,70114.8244,62.6,0.16731,0.0001,9.10261]
[1712651274590,65.73,70117.4614,62.6,0.16759,0.0001,9.11261]
[1712651279709,65.73,70111.8525,62.6,0.16698,0.0001,9.09062]
[1712651284745,65.72,70117.3489,62.6,0.16754,0.0001,9.1108]
[1712651286945,65.72,70118.2459,62.6,0.16763,0.0001,9.11417]
[1712651287729,65.72,70118.2459,62.6,0.16763,0.0001,9.11417]
[1712651288813,65.72,70120.7097,62.6,0.16789,0.00011,9.12355]
[1712651289325,65.72,70120.7097,62.6,0.16789,0.00011,9.12355]
[1712651290743,65.72,70113.2034,62.6,0.1671,0.0001,9.09489]
[1712651293417,65.72,70117.3937,62.6,0.16754,0.0001,9.11072]
[1712651294908,65.72,70118.69,62.6,0.16767,0.00011,9.11561]
[1712651296514,65.72,70114.9566,62.6,0.16728,0.0001,9.10133]
[1712651296976,65.72,70118.6228,62.6,0.16766,0.00011,9.11527]
[1712651297091,65.72,70118.6228,62.6,0.16766,0.00011,9.11527]
[1712651302563,65.72,70115.6754,62.6,0.16735,0.0001,9.10387]
[1712651308912,65.71,70120.4091,62.6,0.16783,0.00011,9.12126]
[1712651313947,65.65,70131.0749,62.6,0.16863,0.00011,9.14763]
[1712651318982,65.64,70128.1719,62.6,0.16828,0.00011,9.1349]
[1712651324018,65.63,70130.2876,62.6,0.16846,0.00011,9.14136]
[1712651329052,65.62,70137.4736,62.6,0.16917,0.00011,9.16714]
[1712651330874,65.62,70141.0563,62.6,0.16954,0.00011,9.18059]
[1712651335141,65.61,70138.8302,62.6,0.16927,0.00011,9.17095]
[1712651341138,65.6,70141.2557,62.6,0.1695,0.00011,9.17906]
[1712651345855,65.59,70142.6696,62.6,0.16962,0.00011,9.18362]
[1712651348190,65.59,70123.7363,62.6,0.16763,0.00011,9.11146]
[1712651348415,65.59,70123.7363,62.6,0.16763,0.00011,9.11146]
[1712651349789,65.59,70126.6484,62.6,0.16793,0.00011,9.12266]
[1712651355240,65.59,70142.1911,62.6,0.16955,0.00011,9.18101]
[1712651357567,65.58,70144.8191,62.6,0.16982,0.00011,9.19062]
[1712651363060,65.57,70149.6905,62.6,0.1703,0.00011,9.20807]
[1712651368331,65.56,70151.8932,62.6,0.17049,0.00011,9.21498]
[1712651373367,65.55,70151.9655,62.6,0.17038,0.00011,9.20765]
[1712651373628,65.55,70151.9655,62.6,0.17038,0.00011,9.20765]
[1712651376901,65.55,70146.2887,62.6,0.16975,0.00011,9.18532]
[1712651381469,65.54,70154.0848,62.6,0.17055,0.00011,9.21386]
[1712651383354,65.54,70155.4977,62.6,0.17069,0.00011,9.21899]
[1712651385579,65.53,70158.2205,62.6,0.17096,0.00011,9.22856]
[1712651386008,65.53,70158.2205,62.6,0.17096,0.00011,9.22856]
[1712651393507,65.51,70156.8262,62.6,0.17075,0.00011,9.22106]
[1712651398541,65.5,70157.8595,62.6,0.17082,0.00011,9.22364]
[1712651400063,65.5,70158.0261,62.6,0.17083,0.00011,9.22401]
[1712651404178,65.49,70158.6328,62.6,0.17086,0.00011,9.22524]
[1712651405464,65.49,70158.6628,62.6,0.17085,0.00011,9.22508]
[1712651409458,65.49,70149.1074,62.6,0.16981,0.00011,9.18771]
[1712651412190,65.48,70135.9756,62.6,0.1684,0.00011,9.13705]
[1712651413680,65.48,70126.3314,62.6,0.1674,0.00011,9.10051]
[1712651415744,65.49,70126.266,62.6,0.1674,0.00011,9.10051]
[1712651415947,65.49,70126.266,62.6,0.1674,0.00011,9.10051]
[1712651416075,65.49,70126.266,62.6,0.1674,0.00011,9.10051]
[1712651416291,65.49,70126.266,62.6,0.1674,0.00011,9.10051]
[1712651416566,65.49,70126.266,62.6,0.1674,0.00011,9.10051]
[1712651421711,65.48,70123.7477,62.6,0.16711,0.00011,9.0901]
[1712651423351,65.48,70125.5402,62.6,0.1673,0.00011,9.09708]
[1712651428763,65.48,70124.9458,62.6,0.16724,0.00011,9.09477]
[1712651433798,65.48,70143.6135,62.6,0.16912,0.00011,9.15986]
[1712651438832,65.47,70147.1353,62.6,0.16947,0.00011,9.17236]
[1712651443866,65.47,70139.9442,62.6,0.16868,0.00011,9.14406]
[1712651448902,65.46,70147.4163,62.6,0.16945,0.00011,9.17173]
[1712651449106,65.46,70147.4163,62.6,0.16945,0.00011,9.17173]
[1712651454669,65.45,70143.6192,62.6,0.16902,0.00011,9.15628]
[1712651459979,65.44,70146.8745,62.6,0.16932,0.00011,9.16715]
[1712651462628,65.44,70142.1272,62.6,0.1688,0.00011,9.14834]
[1712651467979,65.43,70134.828,62.6,0.16798,0.00011,9.11892]
[1712651473071,65.42,70142.5419,62.6,0.16877,0.00011,9.14731]
[1712651473193,65.42,70142.5419,62.6,0.16877,0.00011,9.14731]
[1712651474556,65.42,70141.1451,62.6,0.16862,0.00011,9.14183]
[1712651477095,65.41,70138.7112,62.6,0.16835,0.00011,9.13228]
[1712651477184,65.41,70132.5003,62.6,0.16769,0.00011,9.10844]
[1712651479584,65.45,70130.4733,62.6,0.1676,0.00011,9.10486]
[1712651481102,65.43,70125.82,62.6,0.16703,0.00011,9.08459]
[1712651481476,65.45,70114.8055,62.6,0.16597,0.0001,9.0457]
[1712651482367,65.47,70108.875,62.6,0.16543,0.0001,9.02592]
[1712651486533,65.48,70096.8913,62.6,0.16419,0.0001,8.98069]
[1712651489066,65.48,70094.4331,62.6,0.16395,0.0001,8.97154]
[1712651490570,65.48,70093.2612,62.6,0.16383,0.0001,8.9674]
[1712651496234,65.49,70102.9568,62.6,0.16478,0.0001,8.99898]
[1712651496401,65.49,70102.9568,62.6,0.16478,0.0001,8.99898]
[1712651498424,65.49,70104.3256,62.6,0.16493,0.0001,9.00434]
[1712651503612,65.51,70094.5127,62.6,0.16399,0.0001,8.97007]
[1712651509326,65.5,70089.3809,62.6,0.16343,0.0001,8.94937]
[1712651514360,65.5,70092.2934,62.6,0.16371,0.0001,8.95967]
[1712651516637,65.49,70090.5404,62.6,0.16351,0.0001,8.95235]
[1712651516696,65.49,70090.5404,62.6,0.16351,0.0001,8.95235]
[1712651519818,65.49,70093.6605,62.6,0.16382,0.0001,8.96364]
[1712651521593,65.48,70106.7013,62.6,0.16516,0.0001,9.01295]
[1712651526918,65.46,70090.8066,62.6,0.16339,0.0001,8.9483]
[1712651529863,65.45,70087.9921,62.6,0.16309,0.0001,8.93698]
[1712651532670,65.45,70083.3791,62.6,0.1626,0.0001,8.91887]
[1712651535629,65.45,70073.7768,62.6,0.16159,0.0001,8.88178]
[1712651536833,65.45,70072.7434,62.6,0.16149,0.0001,8.87807]
[1712651536855,65.45,70072.7434,62.6,0.16149,0.0001,8.87807]
[1712651536995,65.45,70072.7434,62.6,0.16149,0.0001,8.87807]
[1712651537235,65.45,70072.7434,62.6,0.16149,0.0001,8.87807]
[1712651537270,65.45,70072.7434,62.6,0.16149,0.0001,8.87807]
[1712651539535,65.44,70052.9651,62.6,0.15945,0.0001,8.80205]
[1712651539898,65.44,70052.9651,62.6,0.15945,0.0001,8.80205]
[1712651540531,65.44,70052.9651,62.6,0.15945,0.0001,8.80205]
[1712651540650,65.44,70053.3969,62.6,0.15949,0.0001,8.80373]
[1712651540930,65.44,70053.3969,62.6,0.15949,0.0001,8.80373]
[1712651541100,65.44,70053.3969,62.6,0.15949,0.0001,8.80373]
[1712651541233,65.44,70053.3969,62.6,0.15949,0.0001,8.80373]
[1712651541317,65.44,70053.3969,62.6,0.15949,0.0001,8.80373]
[1712651541336,65.44,70053.3969,62.6,0.15949,0.0001,8.80373]
[1712651542235,65.44,70053.3969,62.6,0.15949,0.0001,8.80373]
[1712651543020,65.44,70060.5207,62.6,0.16022,0.0001,8.83068]
[1712651543203,65.44,70060.5207,62.6,0.16022,0.0001,8.83068]
[1712651546307,65.44,70077.0321,62.6,0.1619,0.0001,8.89318]
[1712651546899,65.44,70079.0591,62.6,0.1621,0.0001,8.90069]
[1712651548159,65.43,70076.923,62.6,0.16187,0.0001,8.89229]
[1712651553635,65.43,70070.2526,62.6,0.16108,0.0001,8.85966]
[1712651556381,65.43,70060.7038,62.6,0.1601,0.0001,8.82336]
[1712651561692,65.43,70066.5471,62.6,0.16069,0.0001,8.84527]
[1712651566728,65.42,70075.3526,62.6,0.16157,0.0001,8.87786]
[1712651571762,65.41,70069.0126,62.6,0.16088,0.0001,8.85259]
[1712651576797,65.41,70065.2383,62.6,0.16047,0.0001,8.8373]
[1712651581258,65.4,70069.4797,62.6,0.16089,0.0001,8.85284]
[1712651586876,65.39,70065.8184,62.6,0.16049,0.0001,8.83793]
[1712651591912,65.39,70074.4198,62.6,0.16135,0.0001,8.86994]
[1712651596948,65.38,70076.8825,62.6,0.16157,0.0001,8.87833]
[1712651601982,65.37,70068.7851,62.6,0.16071,0.0001,8.84638]
[1712651605408,65.37,70074.0393,62.6,0.16124,0.0001,8.86593]
[1712651605506,65.37,70074.0393,62.6,0.16124,0.0001,8.86593]
[1712651609711,65.36,70092.4147,62.6,0.16312,0.0001,8.93557]
[1712651610006,65.36,70092.4147,62.6,0.16312,0.0001,8.93557]
[1712651612399,65.36,70104.8839,62.6,0.16432,0.0001,8.97667]
[1712651614327,65.36,70083.0313,62.6,0.16204,0.0001,8.8926]
[1712651614601,65.36,70083.0313,62.6,0.16204,0.0001,8.8926]
[1712651614852,65.36,70083.0313,62.6,0.16204,0.0001,8.8926]
[1712651615055,65.36,70083.0313,62.6,0.16204,0.0001,8.8926]
[1712651615575,65.36,70077.9527,62.6,0.16151,0.0001,8.87295]
[1712651620919,65.35,70079.8814,62.6,0.16168,0.0001,8.87925]
[1712651620923,65.35,70079.8814,62.6,0.16168,0.0001,8.87925]
[1712651621513,65.35,70082.9924,62.6,0.16199,0.0001,8.89094]
[1712651624988,65.34,70086.4435,62.6,0.16233,0.0001,8.90355]
[1712651625123,65.34,70086.4435,62.6,0.16233,0.0001,8.90355]
[1712651630177,65.33,70100.2096,62.6,0.16373,0.0001,8.95512]
[1712651633994,65.33,70104.324,62.6,0.16414,0.0001,8.97027]
[1712651634655,65.33,70103.6115,62.6,0.16406,0.0001,8.96734]
[1712651637028,65.33,70110.1894,62.6,0.16475,0.0001,8.99254]
[1712651637035,65.33,70110.1894,62.6,0.16475,0.0001,8.99254]
[1712651637148,65.33,70110.1894,62.6,0.16475,0.0001,8.99254]
[1712651637222,65.33,70110.1894,62.6,0.16475,0.0001,8.99254]
[1712651638668,65.33,70117.3579,62.6,0.16549,0.0001,9.01953]
[1712651641394,65.31,70136.7744,62.6,0.16747,0.00011,9.09156]
[1712651642041,65.31,70136.7744,62.6,0.16747,0.00011,9.09156]
[1712651642058,65.31,70136.7744,62.6,0.16747,0.00011,9.09156]
[1712651642512,65.29,70139.0588,62.6,0.16765,0.00011,9.0983]
[1712651643130,65.29,70139.0588,62.6,0.16765,0.00011,9.0983]
[1712651643244,65.29,70139.0588,62.6,0.16765,0.00011,9.0983]
[1712651643320,65.27,70144.2171,62.6,0.16812,0.00011,9.1153]
[1712651643544,65.27,70144.2171,62.6,0.16812,0.00011,9.1153]
[1712651643667,65.27,70144.2171,62.6,0.16812,0.00011,9.1153]
[1712651644016,65.27,70144.2171,62.6,0.16812,0.00011,9.1153]
[1712651644272,65.27,70144.2171,62.6,0.16812,0.00011,9.1153]
[1712651649314,65.18,70155.5472,62.6,0.16897,0.00011,9.1462]
[1712651651051,65.17,70158.3201,62.6,0.16922,0.00011,9.15532]
[1712651651418,65.16,70159.943,62.6,0.16935,0.00011,9.16022]
[1712651653919,65.13,70164.8462,62.6,0.16978,0.00011,9.17562]
[1712651654096,65.13,70164.8462,62.6,0.16978,0.00011,9.17562]
[1712651659384,65.02,70179.4417,62.6,0.17091,0.00011,9.21662]
[1712651664420,64.92,70178.0389,62.6,0.1704,0.00011,9.19872]
[1712651668965,64.85,70183.2148,62.6,0.17067,0.00011,9.20873]
[1712651674490,64.72,70179.4816,62.6,0.16967,0.00011,9.17054]
[1712651675027,64.72,70179.4816,62.6,0.16967,0.00011,9.17054]
[1712651677952,64.69,70164.7205,62.6,0.16799,0.00011,9.11017]
[1712651683553,64.69,70164.2283,62.6,0.16793,0.00011,9.10787]
[1712651688578,64.69,70168.9306,62.6,0.16844,0.00011,9.12624]
[1712651688987,64.69,70171.265,62.6,0.16868,0.00011,9.13502]
[1712651692799,64.69,70178.532,62.6,0.16944,0.00011,9.16244]
[1712651693598,64.69,70178.532,62.6,0.16944,0.00011,9.16244]
[1712651699666,64.63,70185.405,62.6,0.16995,0.00011,9.18092]
[1712651702107,64.59,70192.6582,62.6,0.17062,0.00011,9.20493]
[1712651702137,64.59,70192.6582,62.6,0.17062,0.00011,9.20493]
[1712651702168,64.59,70192.6582,62.6,0.17062,0.00011,9.20493]
[1712651702999,64.59,70192.6582,62.6,0.17062,0.00011,9.20493]
[1712651703730,64.59,70205.0918,62.6,0.17196,0.00011,9.25277]
[1712651707571,64.59,70205.5505,62.6,0.172,0.00011,9.25433]
[1712651710041,64.59,70190.8933,62.6,0.1704,0.00011,9.19732]
[1712651711396,64.59,70194.5504,62.6,0.1708,0.00011,9.21144]
[1712651712799,64.59,70203.2552,62.6,0.17174,0.00011,9.24499]
[1712651712805,64.59,70203.2552,62.6,0.17174,0.00011,9.24499]
[1712651718800,64.53,70208.9956,62.6,0.17215,0.00011,9.25976]
[1712651721295,64.53,70213.982,62.6,0.17268,0.00011,9.27869]
[1712651726456,64.52,70222.2174,62.6,0.17355,0.00011,9.30947]
[1712651726679,64.52,70222.2174,62.6,0.17355,0.00011,9.30947]
[1712651728098,64.52,70223.1735,62.6,0.17364,0.00011,9.3128]
[1712651728959,64.52,70224.9832,62.6,0.17383,0.00011,9.31955]
[1712651730185,64.52,70225.903,62.6,0.17393,0.00011,9.32296]
[1712651735920,64.51,70218.8002,62.6,0.17302,0.00011,9.28779]
[1712651740955,64.5,70222.411,62.6,0.17339,0.00011,9.3007]
[1712651745989,64.49,70223.2817,62.6,0.17345,0.00011,9.30292]
[1712651750756,64.48,70223.8635,62.6,0.17349,0.00011,9.30428]
[1712651754971,64.48,70232.0579,62.6,0.17437,0.00011,9.33535]
[1712651757220,64.47,70230.0321,62.6,0.17412,0.00011,9.32684]
[1712651757760,64.47,70230.0321,62.6,0.17412,0.00011,9.32684]
[1712651761696,64.46,70228.9304,62.6,0.17398,0.00011,9.32171]
[1712651761770,64.46,70228.9304,62.6,0.17398,0.00011,9.32171]
[1712651767193,64.45,70223.7659,62.6,0.17337,0.00011,9.30027]
[1712651767235,64.45,70223.7659,62.6,0.17337,0.00011,9.30027]
[1712651767315,64.45,70223.7659,62.6,0.17337,0.00011,9.30027]
[1712651767407,64.45,70223.7659,62.6,0.17337,0.00011,9.30027]
[1712651773179,64.44,70237.5506,62.6,0.17484,0.00011,9.35224]
[1712651775280,64.44,70237.302,62.6,0.17481,0.00011,9.35111]
[1712651780164,64.44,70237.4052,62.6,0.1748,0.00011,9.35079]
[1712651780275,64.44,70237.0778,62.6,0.17476,0.00011,9.34934]
[1712651780568,64.44,70237.0778,62.6,0.17476,0.00011,9.34934]
[1712651780587,64.44,70237.0778,62.6,0.17476,0.00011,9.34934]
[1712651785935,64.43,70240.2218,62.6,0.17509,0.00011,9.36107]
[1712651791307,64.43,70248.8087,62.6,0.17593,0.00011,9.38724]
[1712651796341,64.42,70247.1134,62.6,0.17572,0.00011,9.38005]
[1712651801377,64.42,70247.74,62.6,0.17578,0.00011,9.38192]
[1712651803154,64.42,70245.3479,62.6,0.17551,0.00011,9.37256]
[1712651803306,64.42,70245.3479,62.6,0.17551,0.00011,9.37256]
[1712651807003,64.41,70245.2429,62.6,0.17548,0.00011,9.37175]
[1712651809617,64.41,70240.5991,62.6,0.17496,0.00011,9.35326]
[1712651809624,64.41,70240.5991,62.6,0.17496,0.00011,9.35326]
[1712651810377,64.41,70240.5991,62.6,0.17496,0.00011,9.35326]
[1712651815475,64.4,70231.9573,62.6,0.17398,0.00011,9.319]
[1712651816004,64.4,70231.9573,62.6,0.17398,0.00011,9.319]
[1712651816329,64.4,70231.9573,62.6,0.17398,0.00011,9.319]
[1712651821519,64.36,70249.2278,62.6,0.17571,0.00011,9.37991]
[1712651826553,64.35,70246.5301,62.6,0.17537,0.00011,9.36799]
[1712651831590,64.34,70246.1465,62.6,0.17531,0.00011,9.36602]
[1712651835150,64.34,70241.1368,62.6,0.17475,0.00011,9.34637]
[1712651836645,64.32,70236.7942,62.6,0.17418,0.00011,9.32646]
[1712651837042,64.32,70236.7942,62.6,0.17418,0.00011,9.32646]
[1712651841289,64.31,70241.9908,62.6,0.17474,0.00011,9.34596]
[1712651846697,64.3,70234.5433,62.6,0.17386,0.00011,9.31505]
[1712651846716,64.3,70234.5433,62.6,0.17386,0.00011,9.31505]
[1712651850215,64.27,70234.7865,62.6,0.17377,0.00011,9.31229]
[1712651851457,64.26,70237.0593,62.6,0.17399,0.00011,9.31983]
[1712651855666,64.24,70241.8153,62.6,0.17435,0.00011,9.32965]
[1712651855725,64.24,70241.8153,62.6,0.17435,0.00011,9.32965]
[1712651859274,64.23,70250.3157,62.6,0.17526,0.00011,9.36137]
[1712651860231,64.22,70259.551,62.6,0.17622,0.00011,9.39505]
[1712651865273,64.17,70261.4773,62.6,0.17626,0.00011,9.39689]
[1712651865805,64.17,70261.4773,62.6,0.17626,0.00011,9.39689]
[1712651865895,64.16,70263.0292,62.6,0.17637,0.00011,9.40073]
[1712651866047,64.16,70263.0292,62.6,0.17637,0.00011,9.40073]
[1712651867215,64.16,70263.0292,62.6,0.17637,0.00011,9.40073]
[1712651868921,64.13,70284.1011,62.6,0.17864,0.00011,9.47968]
[1712651876000,64.05,70285.3158,62.6,0.17845,0.00011,9.47365]
[1712651876005,64.05,70285.3158,62.6,0.17845,0.00011,9.47365]
[1712651881944,63.97,70295.6084,62.6,0.1793,0.00011,9.50344]
[1712651884959,63.94,70295.8974,62.6,0.1792,0.00011,9.50016]
[1712651887221,63.88,70280.6912,62.6,0.17728,0.00011,9.43375]
[1712651887316,63.88,70280.6912,62.6,0.17728,0.00011,9.43375]
[1712651892188,63.8,70277.9597,62.6,0.17666,0.00011,9.4126]
[1712651892429,63.8,70277.9597,62.6,0.17666,0.00011,9.4126]
[1712651892644,63.8,70277.9597,62.6,0.17666,0.00011,9.4126]
[1712651898057,63.76,70278.8656,62.6,0.17659,0.00011,9.41016]
[1712651898168,63.76,70278.8656,62.6,0.17659,0.00011,9.41016]
[1712651899537,63.74,70282.1733,62.6,0.1769,0.00011,9.42105]
[1712651899835,63.74,70282.1733,62.6,0.1769,0.00011,9.42105]
[1712651904210,63.7,70286.6097,62.6,0.17721,0.00011,9.43223]
[1712651908911,63.69,70291.2026,62.6,0.1777,0.00011,9.44921]
[1712651914168,63.69,70280.9815,62.6,0.17646,0.00011,9.40295]
[1712651919214,63.7,70286.1846,62.6,0.17707,0.00011,9.42417]
[1712651924248,63.69,70291.0547,62.6,0.17761,0.00011,9.44271]
[1712651929284,63.68,70287.6984,62.6,0.1772,0.00011,9.42867]
[1712651934311,63.69,70273.3963,62.6,0.1756,0.00011,9.37288]
[1712651939354,63.69,70275.842,62.6,0.17589,0.00011,9.38275]
[1712651944390,63.69,70273.601,62.6,0.17565,0.00011,9.37428]
[1712651949425,63.69,70275.2251,62.6,0.17583,0.00011,9.38092]
[1712651954459,63.7,70286.945,62.6,0.17716,0.00011,9.42711]
[1712651956866,63.69,70289.4311,62.6,0.17744,0.00011,9.43672]
[1712651959440,63.69,70294.2404,62.6,0.17796,0.00011,9.45496]
[1712651964530,63.66,70302.5939,62.6,0.17878,0.00011,9.48363]
[1712651969564,63.63,70303.6122,62.6,0.17879,0.00011,9.4841]
[1712651971901,63.62,70303.229,62.6,0.17862,0.00011,9.47493]
[1712651972692,63.62,70302.0327,62.6,0.17847,0.00011,9.46968]
[1712651972722,63.62,70302.0327,62.6,0.17847,0.00011,9.46968]
[1712651973891,63.62,70300.4198,62.6,0.17827,0.00011,9.46295]
[1712651974005,63.62,70300.4198,62.6,0.17827,0.00011,9.46295]
[1712651975395,63.61,70294.0727,62.6,0.17753,0.00011,9.43699]
[1712651980641,63.61,70286.4064,62.6,0.17668,0.00011,9.40769]
[1712651980755,63.61,70286.4064,62.6,0.17668,0.00011,9.40769]
[1712651983993,63.61,70288.9799,62.6,0.17697,0.00011,9.4178]
[1712651983996,63.61,70288.9799,62.6,0.17697,0.00011,9.4178]
[1712651989288,63.59,70286.7731,62.6,0.17665,0.00011,9.40653]
[1712651989690,63.59,70286.7731,62.6,0.17665,0.00011,9.40653]
[1712651989716,63.59,70288.7197,62.6,0.17686,0.00011,9.41408]
[1712651993578,63.58,70299.9125,62.6,0.17808,0.00011,9.45622]
[1712651997178,63.57,70296.1915,62.6,0.17764,0.00011,9.44097]
[1712652001169,63.57,70304.7345,62.6,0.17859,0.00011,9.47393]
[1712652004519,63.57,70298.3351,62.6,0.17785,0.00011,9.44832]
[1712652004634,63.57,70298.3351,62.6,0.17785,0.00011,9.44832]
[1712652008355,63.57,70303.9752,62.6,0.17849,0.00011,9.47068]
[1712652013872,63.59,70303.5746,62.6,0.17853,0.00011,9.47176]
[1712652014623,63.59,70303.5746,62.6,0.17853,0.00011,9.47176]
[1712652017465,63.59,70300.8098,62.6,0.1782,0.00011,9.46058]
[1712652021217,63.58,70300.7351,62.6,0.17819,0.00011,9.46014]
[1712652025646,63.58,70301.4398,62.6,0.17826,0.00011,9.46276]
[1712652030828,63.58,70301.3913,62.6,0.17827,0.00011,9.46277]
[1712652030954,63.58,70301.3913,62.6,0.17827,0.00011,9.46277]
[1712652031045,63.59,70299.6021,62.6,0.17807,0.00011,9.45583]
[1712652035696,63.59,70289.6656,62.6,0.17686,0.00011,9.4106]
[1712652035700,63.59,70289.6656,62.6,0.17686,0.00011,9.4106]
[1712652041062,63.58,70292.115,62.6,0.17712,0.00011,9.41989]
[1712652046099,63.58,70282.7073,62.6,0.17604,0.00011,9.38205]
[1712652050544,63.58,70274.1188,62.6,0.17507,0.00011,9.34828]
[1712652056171,63.58,70262.7009,62.6,0.17381,0.00011,9.30376]
[1712652057278,63.58,70263.0052,62.7,0.17384,0.00011,9.305]
[1712652057286,63.58,70263.0052,62.7,0.17384,0.00011,9.305]
[1712652063222,63.58,70268.182,62.7,0.17443,0.00011,9.32558]
[1712652064243,63.58,70266.7536,62.7,0.17427,0.00011,9.32001]
[1712652064785,63.58,70266.7536,62.7,0.17427,0.00011,9.32001]
[1712652064823,63.58,70266.7536,62.7,0.17427,0.00011,9.32001]
[1712652064857,63.58,70266.7536,62.7,0.17427,0.00011,9.32001]
[1712652065189,63.58,70266.7536,62.7,0.17427,0.00011,9.32001]
[1712652065226,63.58,70266.7536,62.7,0.17427,0.00011,9.32001]
[1712652065565,63.58,70252.175,62.7,0.17265,0.00011,9.26291]
[1712652065604,63.58,70252.175,62.7,0.17265,0.00011,9.26291]
[1712652066136,63.58,70252.175,62.7,0.17265,0.00011,9.26291]
[1712652066176,63.58,70252.175,62.7,0.17265,0.00011,9.26291]
[1712652066471,63.58,70251.616,62.7,0.17259,0.00011,9.26082]
[1712652066508,63.58,70251.616,62.7,0.17259,0.00011,9.26082]
[1712652066797,63.58,70251.616,62.7,0.17259,0.00011,9.26082]
[1712652066836,63.58,70251.616,62.7,0.17259,0.00011,9.26082]
[1712652067459,63.58,70250.3803,62.7,0.17246,0.00011,9.25609]
[1712652067897,63.58,70250.3803,62.7,0.17246,0.00011,9.25609]
[1712652068351,63.58,70250.1044,62.7,0.17243,0.00011,9.25513]
[1712652068359,63.58,70250.1044,62.7,0.17243,0.00011,9.25513]
[1712652068424,63.58,70250.1044,62.7,0.17243,0.00011,9.25513]
[1712652070281,63.59,70213.0545,62.7,0.16836,0.00011,9.1099]
[1712652071526,63.59,70213.928,62.7,0.16846,0.00011,9.11353]
[1712652077327,63.6,70215.4414,62.7,0.16867,0.00011,9.12073]
[1712652080538,63.6,70213.5221,62.7,0.16847,0.00011,9.11377]
[1712652080987,63.6,70213.5221,62.7,0.16847,0.00011,9.11377]
[1712652086410,63.61,70200.9787,62.7,0.16715,0.00011,9.0659]
[1712652089766,63.62,70214.2482,62.7,0.16861,0.00011,9.11864]
[1712652095472,63.65,70221.8768,62.7,0.1695,0.00011,9.14708]
[1712652095496,63.65,70221.8768,62.7,0.1695,0.00011,9.14708]
[1712652096311,63.65,70221.8768,62.7,0.1695,0.00011,9.14708]
[1712652101514,63.66,70205.9959,62.7,0.16779,0.00011,9.08586]
[1712652102050,63.66,70205.9959,62.7,0.16779,0.00011,9.08586]
[1712652103513,63.68,70198.6684,62.7,0.16707,0.00011,9.05964]
[1712652103581,63.7,70192.9981,62.7,0.16653,0.00011,9.04017]
[1712652103652,63.7,70192.9981,62.7,0.16653,0.00011,9.04017]
[1712652104086,63.7,70192.9981,62.7,0.16653,0.00011,9.04017]
[1712652104088,63.7,70192.9981,62.7,0.16653,0.00011,9.04017]
[1712652104096,63.7,70192.9981,62.7,0.16653,0.00011,9.04017]
[1712652108031,63.7,70178.8089,62.7,0.16501,0.00011,8.98481]
[1712652113598,63.7,70186.3408,62.7,0.16582,0.00011,9.01431]
[1712652118607,63.7,70188.7881,62.7,0.16608,0.00011,9.0238]
[1712652118924,63.7,70188.2787,62.7,0.16603,0.00011,9.02178]
[1712652119034,63.7,70188.2787,62.7,0.16603,0.00011,9.02178]
[1712652119080,63.7,70188.2787,62.7,0.16603,0.00011,9.02178]
[1712652119690,63.7,70182.1126,62.7,0.16536,0.00011,8.9976]
[1712652125684,63.7,70174.7301,62.7,0.16457,0.00011,8.9689]
[1712652130718,63.7,70179.2546,62.7,0.16507,0.00011,8.98682]
[1712652135754,63.7,70181.9505,62.7,0.16536,0.00011,8.99752]
[1712652140789,63.7,70181.4936,62.7,0.16531,0.00011,8.9958]
[1712652145825,63.7,70187.0309,62.7,0.16591,0.00011,9.01755]
[1712652150859,63.7,70189.2882,62.7,0.16615,0.00011,9.02629]
[1712652155897,63.7,70189.2475,62.7,0.16605,0.00011,9.01966]
[1712652160926,63.7,70186.3308,62.7,0.16574,0.00011,9.00821]
[1712652165965,63.7,70190.5668,62.7,0.16619,0.00011,9.02472]
[1712652168459,63.7,70213.0356,62.7,0.16864,0.00011,9.11287]
[1712652169688,63.7,70215.6653,62.7,0.16892,0.00011,9.12312]
[1712652170582,63.7,70215.6653,62.7,0.16892,0.00011,9.12312]
[1712652170759,63.7,70215.6653,62.7,0.16892,0.00011,9.12312]
[1712652171463,63.69,70217.7654,62.7,0.16913,0.00011,9.13054]
[1712652176556,63.68,70212.5395,62.7,0.16851,0.00011,9.10828]
[1712652182076,63.68,70214.5402,62.7,0.1687,0.00011,9.11541]
[1712652187111,63.67,70208.9053,62.7,0.16807,0.00011,9.0928]
[1712652192148,63.67,70211.8999,62.7,0.16838,0.00011,9.10395]
[1712652197183,63.66,70207.8544,62.7,0.16793,0.00011,9.08756]
[1712652198923,63.66,70205.7314,62.7,0.16769,0.00011,9.07914]
[1712652199809,63.66,70206.0547,62.7,0.16773,0.00011,9.08032]
[1712652205239,63.66,70195.4699,62.7,0.16657,0.00011,9.03854]
[1712652210272,63.66,70187.9074,62.7,0.16575,0.00011,9.00879]
[1712652210759,63.66,70187.9074,62.7,0.16575,0.00011,9.00879]
[1712652216316,63.66,70192.3646,62.7,0.16614,0.00011,9.01988]
[1712652221350,63.66,70192.2144,62.7,0.16612,0.00011,9.01921]
[1712652226388,63.66,70187.6762,62.7,0.16563,0.00011,9.0014]
[1712652231420,63.66,70189.0149,62.7,0.16578,0.00011,9.00666]
[1712652236454,63.66,70188.2289,62.7,0.16569,0.00011,9.00362]
[1712652241489,63.66,70188.9242,62.7,0.16577,0.00011,9.00637]
[1712652246525,63.66,70198.9766,62.7,0.16685,0.00011,9.0457]
[1712652251565,63.66,70200.1392,62.7,0.16697,0.00011,9.05003]
[1712652256597,63.66,70204.2642,62.7,0.16741,0.00011,9.06589]
[1712652261630,63.65,70196.2081,62.7,0.16653,0.00011,9.03397]
[1712652266666,63.65,70192.1108,62.7,0.16608,0.00011,9.01781]
[1712652271700,63.65,70197.4878,62.7,0.16657,0.00011,9.03245]
[1712652276736,63.65,70195.6424,62.7,0.16637,0.00011,9.02507]
[1712652281771,63.65,70192.7928,62.7,0.16606,0.00011,9.01383]
[1712652285254,63.65,70206.2822,62.7,0.16753,0.00011,9.06687]
[1712652285270,63.65,70206.2822,62.7,0.16753,0.00011,9.06687]
[1712652288897,63.65,70209.4318,62.7,0.16787,0.00011,9.07923]
[1712652291139,63.65,70210.2338,62.7,0.16796,0.00011,9.08237]
[1712652291449,63.65,70210.2338,62.7,0.16796,0.00011,9.08237]
[1712652296057,63.65,70212.4443,62.7,0.16819,0.00011,9.09064]
[1712652296066,63.65,70212.4443,62.7,0.16819,0.00011,9.09064]
[1712652296446,63.65,70212.4443,62.7,0.16819,0.00011,9.09064]
[1712652296877,63.65,70211.8235,62.7,0.16812,0.00011,9.0881]
[1712652302168,63.64,70207.2734,62.7,0.16761,0.00011,9.06976]
[1712652302276,63.64,70207.2734,62.7,0.16761,0.00011,9.06976]
[1712652307785,63.64,70206.0442,62.7,0.16746,0.00011,9.06463]
[1712652308021,63.64,70207.3101,62.7,0.1676,0.00011,9.06953]
[1712652308051,63.64,70207.3101,62.7,0.1676,0.00011,9.06953]
[1712652310337,63.64,70208.4819,62.7,0.16772,0.00011,9.07385]
[1712652310724,63.64,70208.4819,62.7,0.16772,0.00011,9.07385]
[1712652310788,63.64,70208.4819,62.7,0.16772,0.00011,9.07385]
[1712652312289,63.64,70210.6875,62.7,0.16795,0.00011,9.08211]
[1712652312678,63.63,70213.8108,62.7,0.16828,0.00011,9.09415]
[1712652314690,63.63,70216.5946,62.7,0.16858,0.00011,9.10496]
[1712652314771,63.63,70216.5946,62.7,0.16858,0.00011,9.10496]
[1712652317705,63.63,70232.4603,62.7,0.17031,0.00011,9.16691]
[1712652319208,63.62,70239.6781,62.7,0.17105,0.00011,9.19326]
[1712652320204,63.6,70246.4373,62.7,0.17173,0.00011,9.21759]
[1712652320255,63.6,70246.4373,62.7,0.17173,0.00011,9.21759]
[1712652320381,63.6,70246.4373,62.7,0.17173,0.00011,9.21759]
[1712652321473,63.59,70255.0021,62.7,0.17264,0.00011,9.24961]
[1712652322002,63.59,70255.0021,62.7,0.17264,0.00011,9.24961]
[1712652325357,63.58,70258.6958,62.7,0.17303,0.00011,9.26357]
[1712652331123,63.58,70258.3795,62.7,0.17287,0.00011,9.25475]
[1712652336190,63.57,70260.6528,62.7,0.17309,0.00011,9.2624]
[1712652341193,63.56,70260.9216,62.7,0.17309,0.00011,9.26245]
[1712652346230,63.55,70257.4574,62.7,0.17267,0.00011,9.24785]
[1712652347796,63.55,70258.5671,62.7,0.17279,0.00011,9.25202]
[1712652352917,63.55,70265.5744,62.7,0.17355,0.00011,9.27891]
[1712652356695,63.54,70268.6912,62.7,0.17389,0.00011,9.29074]
[1712652360200,63.54,70285.7939,62.7,0.17578,0.00011,9.35714]
[1712652360320,63.54,70285.7939,62.7,0.17578,0.00011,9.35714]
[1712652361951,63.53,70287.4317,62.7,0.17596,0.00011,9.36313]
[1712652362883,63.53,70288.7087,62.7,0.17609,0.00011,9.36791]
[1712652368407,63.52,70277.2238,62.7,0.17477,0.00011,9.32177]
[1712652373443,63.52,70271.0373,62.7,0.17406,0.00011,9.29673]
[1712652374744,63.52,70268.5989,62.7,0.17378,0.00011,9.28703]
[1712652379827,63.51,70266.3581,62.7,0.17351,0.00011,9.27762]
[1712652385527,63.51,70272.0096,62.7,0.17412,0.00011,9.29894]
[1712652390562,63.5,70265.5746,62.7,0.17338,0.00011,9.27309]
[1712652395598,63.5,70284.7372,62.7,0.17542,0.00011,9.34127]
[1712652400632,63.49,70280.0782,62.7,0.17487,0.00011,9.32222]
[1712652405667,63.48,70283.5978,62.7,0.17524,0.00011,9.3352]
[1712652410704,63.48,70283.4147,62.7,0.17519,0.00011,9.33358]
[1712652415742,63.47,70279.4384,62.7,0.17472,0.00011,9.3171]
[1712652420778,63.47,70279.5366,62.7,0.17471,0.00011,9.3167]
[1712652425813,63.46,70280.6218,62.7,0.17481,0.00011,9.32017]
[1712652430850,63.45,70284.5852,62.7,0.17523,0.00011,9.33482]
[1712652435887,63.45,70290.8523,62.7,0.17591,0.00011,9.3586]
[1712652440921,63.44,70293.1134,62.7,0.17613,0.00011,9.36638]
[1712652445955,63.43,70290.4352,62.7,0.1758,0.00011,9.35483]
[1712652450991,63.42,70290.6891,62.7,0.17579,0.00011,9.3548]
[1712652456027,63.41,70289.1158,62.7,0.1755,0.00011,9.34126]
[1712652461061,63.41,70284.3381,62.7,0.17494,0.00011,9.32162]
[1712652466097,63.4,70283.1347,62.7,0.17478,0.00011,9.31611]
[1712652471133,63.4,70284.0365,62.7,0.17486,0.00011,9.31888]
[1712652476167,63.39,70288.4694,62.7,0.17533,0.00011,9.33548]
[1712652481201,63.38,70290.0088,62.7,0.17548,0.00011,9.34061]
[1712652486237,63.38,70291.5818,62.7,0.17563,0.00011,9.34586]
[1712652490639,63.37,70291.2235,62.7,0.17556,0.00011,9.34371]
[1712652490873,63.37,70291.2235,62.7,0.17556,0.00011,9.34371]
[1712652491701,63.37,70291.5159,62.7,0.17559,0.00011,9.34448]
[1712652491789,63.37,70291.5159,62.7,0.17559,0.00011,9.34448]
[1712652491883,63.37,70291.5159,62.7,0.17559,0.00011,9.34448]
[1712652493691,63.37,70302.1088,62.7,0.17677,0.00011,9.38589]
[1712652496825,63.36,70307.5515,62.7,0.17738,0.00011,9.40682]
[1712652502214,63.36,70312.7505,62.7,0.17795,0.00011,9.42681]
[1712652503025,63.36,70312.7088,62.7,0.17795,0.00011,9.42656]
[1712652507434,63.36,70305.3892,62.7,0.17711,0.00011,9.39749]
[1712652510392,63.36,70306.6874,62.7,0.17725,0.00011,9.40248]
[1712652513929,63.35,70307.1285,62.7,0.1772,0.00011,9.39761]
[1712652517492,63.35,70306.3734,62.7,0.17711,0.00011,9.39443]
[1712652517928,63.35,70306.3734,62.7,0.17711,0.00011,9.39443]
[1712652517950,63.35,70306.3734,62.7,0.17711,0.00011,9.39443]
[1712652517971,63.35,70306.3734,62.7,0.17711,0.00011,9.39443]
[1712652518125,63.35,70306.3734,62.7,0.17711,0.00011,9.39443]
[1712652519495,63.35,70295.7841,62.7,0.17591,0.00011,9.35254]
[1712652521252,63.35,70289.1477,62.7,0.17516,0.00011,9.32636]
[1712652523679,63.35,70286.6133,62.7,0.17487,0.00011,9.31622]
[1712652526655,63.35,70289.8964,62.7,0.17523,0.00011,9.32893]
[1712652532077,63.35,70295.5631,62.7,0.17587,0.00011,9.35127]
[1712652533898,63.35,70295.7583,62.7,0.17589,0.00011,9.35205]
[1712652534620,63.35,70295.4226,62.7,0.17585,0.00011,9.35063]
[1712652540617,63.34,70293.045,62.7,0.17557,0.00011,9.34079]
[1712652541610,63.34,70293.045,62.7,0.17557,0.00011,9.34079]
[1712652541739,63.34,70292.1588,62.7,0.17547,0.00011,9.33723]
[1712652545699,63.34,70291.6596,62.7,0.1754,0.00011,9.33496]
[1712652551694,63.34,70282.5532,62.7,0.17437,0.00011,9.29881]
[1712652556258,63.34,70277.2624,62.7,0.17377,0.00011,9.27794]
[1712652561764,63.34,70276.506,62.7,0.17369,0.00011,9.27488]
[1712652566799,63.34,70279.3477,62.7,0.174,0.00011,9.286]
[1712652571833,63.34,70274.8581,62.7,0.17341,0.00011,9.26191]
[1712652571923,63.34,70274.8581,62.7,0.17341,0.00011,9.26191]
[1712652577876,63.34,70274.9831,62.7,0.17343,0.00011,9.26253]
[1712652582912,63.34,70284.0191,62.7,0.17444,0.00011,9.29802]
[1712652582927,63.34,70284.0191,62.7,0.17444,0.00011,9.29802]
[1712652588954,63.33,70284.9585,62.7,0.17454,0.00011,9.3015]
[1712652593990,63.33,70285.5929,62.7,0.1746,0.00011,9.3038]
[1712652599025,63.33,70283.6589,62.7,0.17438,0.00011,9.29602]
[1712652604061,63.33,70280.8508,62.7,0.17406,0.00011,9.28485]
[1712652604098,63.33,70280.8508,62.7,0.17406,0.00011,9.28485]
[1712652606742,63.33,70271.5927,62.7,0.17303,0.00011,9.24841]
[1712652611759,63.33,70272.844,62.7,0.17317,0.00011,9.25346]
[1712652611764,63.33,70272.844,62.7,0.17317,0.00011,9.25346]
[1712652617149,63.33,70274.1179,62.7,0.1733,0.00011,9.25809]
[1712652622186,63.33,70270.5598,62.7,0.17289,0.00011,9.24373]
[1712652627284,63.33,70270.7933,62.7,0.17291,0.00011,9.24446]
[1712652627453,63.33,70270.7933,62.7,0.17291,0.00011,9.24446]
[1712652631382,63.32,70268.1058,62.7,0.17251,0.00011,9.22714]
[1712652633700,63.32,70267.185,62.7,0.17241,0.00011,9.22342]
[1712652634594,63.32,70260.8567,62.7,0.1717,0.00011,9.19847]
[1712652640311,63.32,70266.3891,62.7,0.17231,0.00011,9.22007]
[1712652645348,63.32,70262.3536,62.7,0.17186,0.00011,9.20406]
[1712652650381,63.32,70258.0955,62.7,0.17138,0.00011,9.18726]
[1712652655385,63.32,70258.2532,62.7,0.1714,0.00011,9.18791]
[1712652655576,63.32,70258.2532,62.7,0.1714,0.00011,9.18791]
[1712652661458,63.32,70265.4147,62.7,0.1722,0.00011,9.21602]
[1712652663954,63.32,70265.9574,62.7,0.17226,0.00011,9.21812]
[1712652664540,63.32,70266.1321,62.7,0.17227,0.00011,9.21878]
[1712652664644,63.32,70266.1321,62.7,0.17227,0.00011,9.21878]
[1712652667045,63.32,70251.3218,62.7,0.17062,0.00011,9.16029]
[1712652671615,63.32,70263.3698,62.7,0.17196,0.00011,9.20763]
[1712652677571,63.31,70274.923,62.7,0.17324,0.00011,9.2527]
[1712652682608,63.31,70275.491,62.7,0.17329,0.00011,9.25457]
[1712652687642,63.31,70273.6284,62.7,0.17307,0.00011,9.24687]
[1712652692679,63.3,70290.506,62.7,0.17486,0.00011,9.30632]
[1712652697711,63.3,70288.0777,62.7,0.17456,0.00011,9.29609]
[1712652700311,63.3,70287.8365,62.7,0.17453,0.00011,9.29502]
[1712652700735,63.29,70292.5324,62.7,0.17505,0.00011,9.31323]
[1712652700941,63.29,70292.5324,62.7,0.17505,0.00011,9.31323]
[1712652701471,63.29,70292.5324,62.7,0.17505,0.00011,9.31323]
[1712652704536,63.29,70310.8117,62.7,0.17712,0.00011,9.38515]
[1712652704549,63.29,70310.8117,62.7,0.17712,0.00011,9.38515]
[1712652709801,63.29,70309.0922,62.7,0.17692,0.00011,9.37819]
[1712652713306,63.29,70311.8555,62.7,0.17723,0.00011,9.38896]
[1712652713690,63.29,70311.8555,62.7,0.17723,0.00011,9.38896]
[1712652716988,63.29,70315.4578,62.7,0.17763,0.00011,9.40298]
[1712652722896,63.29,70313.9918,62.7,0.17746,0.00011,9.39681]
[1712652727927,63.29,70315.2405,62.7,0.17759,0.00011,9.40145]
[1712652729211,63.29,70315.4401,62.7,0.17761,0.00011,9.40218]
[1712652730809,63.29,70315.4401,62.7,0.17761,0.00011,9.40218]
[1712652731990,63.3,70331.1004,62.7,0.17944,0.00011,9.46524]
[1712652733884,63.3,70332.452,62.7,0.17963,0.00011,9.47159]
[1712652736523,63.33,70333.5877,62.7,0.17984,0.00011,9.47885]
[1712652738704,63.34,70332.2004,62.7,0.17974,0.00011,9.47523]
[1712652739958,63.33,70328.8323,62.7,0.17932,0.00011,9.46086]
[1712652741693,63.32,70328.4546,62.7,0.17924,0.00011,9.45802]
[1712652744296,63.32,70319.2008,62.7,0.17817,0.00011,9.4213]
[1712652744661,63.32,70319.2008,62.7,0.17817,0.00011,9.4213]
[1712652750095,63.32,70318.9334,62.7,0.17814,0.00011,9.42045]
[1712652755128,63.32,70330.8261,62.7,0.1794,0.00011,9.46025]
[1712652755143,63.32,70330.8261,62.7,0.1794,0.00011,9.46025]
[1712652757142,63.31,70329.9957,62.7,0.17929,0.00011,9.45665]
[1712652757464,63.31,70330.8685,62.7,0.17938,0.00011,9.45971]
[1712652763186,63.29,70334.3196,62.7,0.17968,0.00011,9.47009]
[1712652764800,63.28,70335.1695,62.7,0.17976,0.00011,9.47292]
[1712652766261,63.28,70338.6164,62.7,0.18016,0.00011,9.48668]
[1712652766263,63.28,70338.6164,62.7,0.18016,0.00011,9.48668]
[1712652768455,63.29,70339.2704,62.7,0.18028,0.00011,9.49061]
[1712652768756,63.29,70339.2704,62.7,0.18028,0.00011,9.49061]
[1712652774188,63.31,70340.7621,62.7,0.18053,0.00011,9.49908]
[1712652774710,63.32,70341.8359,62.7,0.18067,0.00011,9.50376]
[1712652780305,63.33,70345.108,62.7,0.1811,0.00012,9.51858]
[1712652782515,63.34,70344.9737,62.7,0.1811,0.00012,9.51849]
[1712652788362,63.34,70346.1611,62.7,0.18126,0.00012,9.52404]
[1712652793396,63.35,70343.9556,62.7,0.18103,0.00012,9.51607]
[1712652794018,63.35,70343.9556,62.7,0.18103,0.00012,9.51607]
[1712652795063,63.35,70343.1629,62.7,0.18094,0.00012,9.51299]
[1712652797447,63.35,70346.792,62.7,0.18136,0.00012,9.52719]
[1712652798105,63.35,70346.792,62.7,0.18136,0.00012,9.52719]
[1712652800786,63.34,70352.8293,62.7,0.18204,0.00012,9.55028]
[1712652804819,63.33,70357.3935,62.7,0.18251,0.00012,9.56642]
[1712652806049,63.33,70356.1904,62.7,0.18236,0.00012,9.56124]
[1712652807689,63.32,70355.2971,62.7,0.18223,0.00012,9.55694]
[1712652811553,63.32,70356.9446,62.7,0.18235,0.00012,9.5576]
[1712652812237,63.32,70356.9446,62.7,0.18235,0.00012,9.5576]
[1712652812298,63.32,70356.9446,62.7,0.18235,0.00012,9.5576]
[1712652812421,63.32,70356.9446,62.7,0.18235,0.00012,9.5576]
[1712652816945,63.35,70368.1119,62.7,0.18375,0.00012,9.60507]
[1712652822342,63.37,70376.5182,62.7,0.18482,0.00012,9.64071]
[1712652824817,63.36,70394.566,62.7,0.18688,0.00012,9.70991]
[1712652832393,63.34,70388.7795,62.7,0.1861,0.00012,9.68404]
[1712652837712,63.32,70391.5239,62.7,0.18636,0.00012,9.69265]
[1712652839424,63.31,70393.7044,62.7,0.18658,0.00012,9.70023]
[1712652839470,63.31,70393.7044,62.7,0.18658,0.00012,9.70023]
[1712652839788,63.31,70393.7044,62.7,0.18658,0.00012,9.70023]
[1712652839951,63.31,70393.7044,62.7,0.18658,0.00012,9.70023]
[1712652841494,63.31,70393.7044,62.7,0.18658,0.00012,9.70023]
[1712652841534,63.31,70393.7044,62.7,0.18658,0.00012,9.70023]
[1712652841977,63.31,70393.4045,62.7,0.18655,0.00012,9.69902]
[1712652842748,63.29,70464.9562,62.7,0.19496,0.00012,9.97523]
[1712652842889,63.29,70464.9562,62.7,0.19496,0.00012,9.97523]
[1712652843890,63.28,70478.7029,62.7,0.1966,0.00012,10.02794]
[1712652844214,63.28,70478.7029,62.7,0.1966,0.00012,10.02794]
[1712652844296,63.28,70478.7029,62.7,0.1966,0.00012,10.02794]
[1712652844391,63.28,70478.7029,62.7,0.1966,0.00012,10.02794]
[1712652845450,63.28,70475.8112,62.7,0.19624,0.00012,10.01665]
[1712652847314,63.28,70454.7619,62.7,0.19371,0.00012,9.9349]
[1712652847407,63.28,70454.7619,62.7,0.19371,0.00012,9.9349]
[1712652847580,63.28,70454.7619,62.7,0.19371,0.00012,9.9349]
[1712652847859,63.29,70454.038,62.7,0.19363,0.00012,9.93214]
[1712652847909,63.29,70454.038,62.7,0.19363,0.00012,9.93214]
[1712652852576,63.28,70462.1482,62.7,0.1946,0.00012,9.96351]
[1712652853295,63.28,70451.7167,62.7,0.19334,0.00012,9.92288]
[1712652853331,63.28,70451.7167,62.7,0.19334,0.00012,9.92288]
[1712652855439,63.28,70436.4842,62.7,0.19152,0.00012,9.86355]
[1712652856497,63.28,70438.0645,62.7,0.19171,0.00012,9.86973]
[1712652859189,63.28,70436.5991,62.7,0.19153,0.00012,9.86392]
[1712652859192,63.28,70436.5991,62.7,0.19153,0.00012,9.86392]
[1712652860186,63.28,70433.5952,62.7,0.19117,0.00012,9.85216]
[1712652861723,63.28,70434.6219,62.7,0.19129,0.00012,9.85608]
[1712652863319,63.28,70431.5315,62.7,0.19093,0.00012,9.84407]
[1712652867621,63.28,70450.5764,62.7,0.1932,0.00012,9.91821]
[1712652867732,63.28,70450.5764,62.7,0.1932,0.00012,9.91821]
[1712652867815,63.28,70450.5764,62.7,0.1932,0.00012,9.91821]
[1712652868100,63.28,70450.5764,62.7,0.1932,0.00012,9.91821]
[1712652868717,63.28,70450.5764,62.7,0.1932,0.00012,9.91821]
[1712652868853,63.28,70450.5764,62.7,0.1932,0.00012,9.91821]
[1712652870944,63.28,70474.7122,62.7,0.1961,0.00012,10.01195]
[1712652871984,63.28,70478.6805,62.7,0.19649,0.00012,10.02092]
[1712652872775,63.28,70478.6805,62.7,0.19649,0.00012,10.02092]
[1712652873698,63.28,70479.7133,62.7,0.19661,0.00012,10.02486]
[1712652875498,63.28,70462.4218,62.7,0.19452,0.00012,9.95758]
[1712652875615,63.28,70462.4218,62.7,0.19452,0.00012,9.95758]
[1712652875685,63.28,70462.4218,62.7,0.19452,0.00012,9.95758]
[1712652875812,63.28,70462.4218,62.7,0.19452,0.00012,9.95758]
[1712652880980,63.28,70473.9693,62.7,0.1959,0.00012,10.00223]
[1712652882114,63.28,70471.6545,62.7,0.19562,0.00012,9.99316]
[1712652884428,63.28,70471.9392,62.7,0.19565,0.00012,9.9942]
[1712652886162,63.27,70475.2376,62.7,0.19605,0.00012,10.00691]
[1712652888293,63.27,70476.9263,62.7,0.19625,0.00012,10.01335]
[1712652888864,63.27,70477.1229,62.7,0.19627,0.00012,10.01406]
[1712652892093,63.27,70495.6371,62.7,0.19851,0.00012,10.08556]
[1712652892151,63.27,70495.6371,62.7,0.19851,0.00012,10.08556]
[1712652892191,63.27,70495.6371,62.7,0.19851,0.00012,10.08556]
[1712652892484,63.27,70495.6371,62.7,0.19851,0.00012,10.08556]
[1712652892508,63.27,70495.6371,62.7,0.19851,0.00012,10.08556]
[1712652894143,63.27,70497.8573,62.7,0.19877,0.00012,10.09403]
[1712652895071,63.27,70497.8573,62.7,0.19877,0.00012,10.09403]
[1712652896829,63.27,70496.2578,62.7,0.19858,0.00012,10.08771]
[1712652899514,63.27,70496.6106,62.7,0.19861,0.00012,10.08892]
[1712652901306,63.27,70493.5776,62.7,0.19824,0.00012,10.07707]
[1712652903201,63.26,70495.033,62.7,0.1984,0.00012,10.08222]
[1712652903362,63.26,70495.033,62.7,0.1984,0.00012,10.08222]
[1712652903572,63.26,70496.5028,62.7,0.19858,0.00012,10.08786]
[1712652904270,63.26,70496.5028,62.7,0.19858,0.00012,10.08786]
[1712652904500,63.26,70496.5028,62.7,0.19858,0.00012,10.08786]
[1712652905960,63.26,70497.4994,62.7,0.1987,0.00012,10.09173]
[1712652906036,63.26,70497.4994,62.7,0.1987,0.00012,10.09173]
[1712652906628,63.26,70497.4429,62.7,0.19869,0.00012,10.09139]
[1712652908107,63.26,70497.4429,62.7,0.19869,0.00012,10.09139]
[1712652911083,63.26,70500.213,62.7,0.19903,0.00012,10.10208]
[1712652911092,63.26,70500.213,62.7,0.19903,0.00012,10.10208]
[1712652911625,63.26,70500.2469,62.7,0.19903,0.00012,10.10221]
[1712652911740,63.26,70500.2469,62.7,0.19903,0.00012,10.10221]
[1712652911944,63.26,70500.2469,62.7,0.19903,0.00012,10.10221]
[1712652912470,63.26,70501.1337,62.7,0.19914,0.00012,10.10564]
[1712652913069,63.26,70501.1337,62.7,0.19914,0.00012,10.10564]
[1712652913406,63.26,70509.9732,62.7,0.20022,0.00012,10.13985]
[1712652915323,63.26,70521.8678,62.7,0.20167,0.00012,10.18567]
[1712652915522,63.26,70521.8678,62.7,0.20167,0.00012,10.18567]
[1712652916750,63.26,70520.9861,62.7,0.20156,0.00012,10.18222]
[1712652916885,63.26,70520.9861,62.7,0.20156,0.00012,10.18222]
[1712652919023,63.26,70526.4353,62.7,0.20223,0.00012,10.20325]
[1712652919367,63.26,70534.4821,62.7,0.20322,0.00012,10.23429]
[1712652920008,63.26,70534.4821,62.7,0.20322,0.00012,10.23429]
[1712652921198,63.26,70536.7926,62.7,0.20351,0.00012,10.24313]
[1712652923800,63.26,70528.6885,62.7,0.20251,0.00012,10.21195]
[1712652926013,63.26,70533.7516,62.7,0.20313,0.00012,10.2315]
[1712652927879,63.26,70537.2031,62.7,0.20356,0.00012,10.2448]
[1712652927890,63.26,70537.2031,62.7,0.20356,0.00012,10.2448]
[1712652928031,63.26,70537.2031,62.7,0.20356,0.00012,10.2448]
[1712652928317,63.26,70537.2031,62.7,0.20356,0.00012,10.2448]
[1712652928529,63.26,70537.9841,62.7,0.20366,0.00012,10.2478]
[1712652928548,63.26,70537.9841,62.7,0.20366,0.00012,10.2478]
[1712652928678,63.26,70537.9841,62.7,0.20366,0.00012,10.2478]
[1712652928697,63.26,70537.9841,62.7,0.20366,0.00012,10.2478]
[1712652929416,63.26,70539.1054,62.7,0.20379,0.00012,10.2521]
[1712652930044,63.26,70539.1054,62.7,0.20379,0.00012,10.2521]
[1712652930750,63.26,70539.5697,62.7,0.20385,0.00012,10.25395]
[1712652931912,63.26,70541.9796,62.7,0.20407,0.00012,10.25697]
[1712652934513,63.26,70544.1873,62.7,0.20435,0.00012,10.26585]
[1712652934767,63.26,70544.1873,62.7,0.20435,0.00012,10.26585]
[1712652936407,63.26,70547.1318,62.7,0.20472,0.00012,10.27729]
[1712652937569,63.27,70558.0069,62.7,0.20609,0.00012,10.31952]
[1712652938679,63.27,70564.2281,62.7,0.20687,0.00012,10.34356]
[1712652938757,63.27,70564.2281,62.7,0.20687,0.00012,10.34356]
[1712652939466,63.27,70568.8767,62.7,0.20745,0.00012,10.36153]
[1712652940477,63.28,70574.7127,62.7,0.20822,0.00013,10.38495]
[1712652940539,63.28,70574.7127,62.7,0.20822,0.00013,10.38495]
[1712652940800,63.28,70574.7127,62.7,0.20822,0.00013,10.38495]
[1712652942487,63.29,70573.1006,62.7,0.20807,0.00013,10.3803]
[1712652942550,63.29,70573.1006,62.7,0.20807,0.00013,10.3803]
[1712652942776,63.29,70573.1006,62.7,0.20807,0.00013,10.3803]
[1712652942841,63.29,70573.1006,62.7,0.20807,0.00013,10.3803]
[1712652942897,63.29,70573.1006,62.7,0.20807,0.00013,10.3803]
[1712652943121,63.29,70573.1006,62.7,0.20807,0.00013,10.3803]
[1712652943191,63.29,70573.1006,62.7,0.20807,0.00013,10.3803]
[1712652943655,63.29,70573.598,62.7,0.20813,0.00013,10.38235]
[1712652945198,63.3,70573.9451,62.7,0.20818,0.00013,10.38381]
[1712652946685,63.3,70584.4539,62.7,0.20952,0.00013,10.42463]
[1712652946865,63.3,70584.4539,62.7,0.20952,0.00013,10.42463]
[1712652947536,63.3,70584.9756,62.7,0.20959,0.00013,10.42671]
[1712652948489,63.3,70586.0785,62.7,0.20973,0.00013,10.431]
[1712652949009,63.3,70586.0785,62.7,0.20973,0.00013,10.431]
[1712652949026,63.3,70586.0785,62.7,0.20973,0.00013,10.431]
[1712652950458,63.32,70589.022,62.7,0.21016,0.00013,10.44406]
[1712652950632,63.35,70594.0265,62.7,0.2109,0.00013,10.46621]
[1712652952396,63.37,70590.4037,62.7,0.21055,0.00013,10.45551]
[1712652953149,63.4,70593.1214,62.7,0.211,0.00013,10.46906]
[1712652953654,63.4,70589.7619,62.7,0.21058,0.00013,10.45637]
[1712652953923,63.4,70589.7619,62.7,0.21058,0.00013,10.45637]
[1712652954133,63.4,70589.7619,62.7,0.21058,0.00013,10.45637]
[1712652955362,63.41,70586.6476,62.7,0.21019,0.00013,10.44466]
[1712652957239,63.41,70586.5362,62.7,0.21019,0.00013,10.44441]
[1712652957795,63.41,70589.1647,62.7,0.21052,0.00013,10.45455]
[1712652958278,63.41,70589.1647,62.7,0.21052,0.00013,10.45455]
[1712652958356,63.41,70589.1647,62.7,0.21052,0.00013,10.45455]
[1712652959627,63.41,70589.351,62.7,0.21054,0.00013,10.4553]
[1712652960843,63.41,70582.976,62.7,0.20975,0.00013,10.43106]
[1712652961588,63.41,70582.976,62.7,0.20975,0.00013,10.43106]
[1712652961594,63.41,70565.0256,62.7,0.20752,0.00012,10.36289]
[1712652961609,63.41,70565.0256,62.7,0.20752,0.00012,10.36289]
[1712652963549,63.41,70564.4595,62.7,0.20745,0.00012,10.36079]
[1712652963769,63.41,70564.4595,62.7,0.20745,0.00012,10.36079]
[1712652963793,63.41,70564.4595,62.7,0.20745,0.00012,10.36079]
[1712652964786,63.41,70559.0791,62.7,0.20678,0.00012,10.34031]
[1712652964865,63.41,70559.0791,62.7,0.20678,0.00012,10.34031]
[1712652964887,63.41,70559.0791,62.7,0.20678,0.00012,10.34031]
[1712652965743,63.42,70556.3553,62.7,0.20645,0.00012,10.33004]
[1712652966855,63.42,70547.1997,62.7,0.20532,0.00012,10.29516]
[1712652967084,63.42,70547.1997,62.7,0.20532,0.00012,10.29516]
[1712652968788,63.42,70553.284,62.7,0.20609,0.00012,10.31905]
[1712652969184,63.42,70553.284,62.7,0.20609,0.00012,10.31905]
[1712652969606,63.42,70553.284,62.7,0.20609,0.00012,10.31905]
[1712652969609,63.42,70553.284,62.7,0.20609,0.00012,10.31905]
[1712652969741,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652969974,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652970028,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652970133,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652970558,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652970754,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652970895,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652971011,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652971420,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652971430,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652971451,63.42,70556.6812,62.7,0.20652,0.00012,10.33223]
[1712652971662,63.43,70584.7624,62.7,0.21004,0.00013,10.4398]
[1712652973434,63.43,70587.5225,62.7,0.21039,0.00013,10.45043]
[1712652973439,63.43,70587.5225,62.7,0.21039,0.00013,10.45043]
[1712652974117,63.46,70589.5563,62.7,0.21075,0.00013,10.46145]
[1712652977089,63.49,70584.0639,62.7,0.21019,0.00013,10.44411]
[1712652977747,63.49,70585.9689,62.7,0.21043,0.00013,10.45147]
[1712652977926,63.49,70585.9689,62.7,0.21043,0.00013,10.45147]
[1712652977983,63.49,70585.9689,62.7,0.21043,0.00013,10.45147]
[1712652978209,63.49,70585.9689,62.7,0.21043,0.00013,10.45147]
[1712652979065,63.49,70592.1614,62.7,0.21121,0.00013,10.47512]
[1712652979721,63.49,70570.1858,62.7,0.20846,0.00012,10.39151]
[1712652980896,63.49,70559.8191,62.7,0.20718,0.00012,10.35207]
[1712652984540,63.5,70558.8955,62.7,0.20708,0.00012,10.349]
[1712652985744,63.5,70548.8335,62.7,0.20583,0.00012,10.3107]
[1712652985774,63.5,70549.2614,62.7,0.20589,0.00012,10.31254]
[1712652987234,63.5,70552.4185,62.7,0.20629,0.00012,10.32481]
[1712652989622,63.51,70549.7248,62.7,0.20597,0.00012,10.31488]
[1712652990179,63.51,70551.5865,62.7,0.20621,0.00012,10.32219]
[1712652990437,63.51,70551.5865,62.7,0.20621,0.00012,10.32219]
[1712652991916,63.51,70565.7816,62.7,0.2079,0.00012,10.37047]
[1712652993173,63.51,70559.5689,62.7,0.20713,0.00012,10.34689]
[1712652993721,63.51,70559.5689,62.7,0.20713,0.00012,10.34689]
[1712652993792,63.51,70559.5689,62.7,0.20713,0.00012,10.34689]
[1712652994445,63.51,70554.1785,62.7,0.20646,0.00012,10.32646]
[1712652994450,63.51,70554.1785,62.7,0.20646,0.00012,10.32646]
[1712652994494,63.51,70554.1785,62.7,0.20646,0.00012,10.32646]
[1712652994497,63.51,70554.1785,62.7,0.20646,0.00012,10.32646]
[1712652994501,63.51,70554.1785,62.7,0.20646,0.00012,10.32646]
[1712652994934,63.52,70545.1237,62.7,0.20535,0.00012,10.29203]
[1712652994972,63.52,70545.1237,62.7,0.20535,0.00012,10.29203]
[1712652995008,63.52,70545.1237,62.7,0.20535,0.00012,10.29203]
[1712652995207,63.52,70545.1237,62.7,0.20535,0.00012,10.29203]
[1712652995234,63.52,70545.1237,62.7,0.20535,0.00012,10.29203]
[1712652999794,63.52,70538.9611,62.7,0.20461,0.00012,10.26905]
[1712653000529,63.52,70539.9771,62.7,0.20474,0.00012,10.2731]
[1712653001402,63.52,70536.1423,62.7,0.20427,0.00012,10.25859]
[1712653001704,63.52,70536.1423,62.7,0.20427,0.00012,10.25859]
[1712653001839,63.52,70536.1423,62.7,0.20427,0.00012,10.25859]
[1712653002059,63.53,70534.2411,62.7,0.20404,0.00012,10.25141]
[1712653002332,63.53,70534.2411,62.7,0.20404,0.00012,10.25141]
[1712653002913,63.53,70534.956,62.7,0.20414,0.00012,10.25434]
[1712653004687,63.53,70529.3731,62.7,0.20346,0.00012,10.23313]
[1712653005171,63.53,70529.957,62.7,0.20353,0.00012,10.23559]
[1712653005265,63.53,70529.957,62.7,0.20353,0.00012,10.23559]
[1712653006405,63.53,70528.2906,62.7,0.20334,0.00012,10.22939]
[1712653008883,63.54,70524.81,62.7,0.20292,0.00012,10.21645]
[1712653009168,63.54,70524.2429,62.7,0.20286,0.00012,10.21449]
[1712653009263,63.54,70524.2429,62.7,0.20286,0.00012,10.21449]
[1712653009530,63.54,70524.2429,62.7,0.20286,0.00012,10.21449]
[1712653009619,63.54,70524.2429,62.7,0.20286,0.00012,10.21449]
[1712653009622,63.54,70524.2429,62.7,0.20286,0.00012,10.21449]
[1712653009627,63.54,70524.2429,62.7,0.20286,0.00012,10.21449]
[1712653010779,63.54,70524.701,62.7,0.20292,0.00012,10.2164]
[1712653011989,63.54,70506.8877,62.7,0.20075,0.00012,10.1482]
[1712653012329,63.54,70506.8877,62.7,0.20075,0.00012,10.1482]
[1712653012637,63.54,70506.8877,62.7,0.20075,0.00012,10.1482]
[1712653012667,63.54,70506.8877,62.7,0.20075,0.00012,10.1482]
[1712653014029,63.54,70520.7947,62.7,0.20246,0.00012,10.20196]
[1712653014061,63.54,70520.7947,62.7,0.20246,0.00012,10.20196]
[1712653014356,63.54,70520.7947,62.7,0.20246,0.00012,10.20196]
[1712653015217,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653015250,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653015832,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653016228,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653016315,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653016331,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653016435,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653016895,63.55,70521.5231,62.7,0.20256,0.00012,10.20493]
[1712653017076,63.55,70520.2365,62.7,0.2024,0.00012,10.20015]
[1712653017459,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653017831,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653017890,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653017936,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653017976,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653018013,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653018246,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653018709,63.55,70562.3653,62.7,0.20761,0.00012,10.36154]
[1712653020025,63.55,70538.3832,62.7,0.20464,0.00012,10.26995]
[1712653021677,63.55,70538.3857,62.7,0.20465,0.00012,10.27009]
[1712653023346,63.55,70540.3465,62.7,0.2049,0.00012,10.27782]
[1712653023898,63.55,70540.3465,62.7,0.2049,0.00012,10.27782]
[1712653024571,63.55,70534.1258,62.7,0.20413,0.00012,10.25409]
[1712653026323,63.55,70525.3687,62.7,0.20306,0.00012,10.22076]
[1712653026362,63.55,70525.3687,62.7,0.20306,0.00012,10.22076]
[1712653026493,63.55,70525.3687,62.7,0.20306,0.00012,10.22076]
[1712653026638,63.55,70525.3687,62.7,0.20306,0.00012,10.22076]
[1712653027050,63.55,70525.3687,62.7,0.20306,0.00012,10.22076]
[1712653028885,63.56,70505.4414,62.7,0.20063,0.00012,10.14452]
[1712653031253,63.56,70505.5809,62.7,0.20067,0.00012,10.1455]
[1712653032593,63.56,70504.9467,62.7,0.20059,0.00012,10.14322]
[1712653034981,63.57,70502.314,62.7,0.20028,0.00012,10.13342]
[1712653034991,63.57,70502.314,62.7,0.20028,0.00012,10.13342]
[1712653035285,63.57,70501.1757,62.7,0.20015,0.00012,10.12921]
[1712653035482,63.57,70501.1757,62.7,0.20015,0.00012,10.12921]
[1712653035550,63.57,70501.1757,62.7,0.20015,0.00012,10.12921]
[1712653035678,63.57,70501.1757,62.7,0.20015,0.00012,10.12921]
[1712653035730,63.57,70501.1757,62.7,0.20015,0.00012,10.12921]
[1712653036327,63.57,70516.7323,62.7,0.20206,0.00012,10.18921]
[1712653036600,63.57,70516.7323,62.7,0.20206,0.00012,10.18921]
[1712653037012,63.57,70516.7323,62.7,0.20206,0.00012,10.18921]
[1712653037132,63.57,70540.7829,62.7,0.20502,0.00012,10.2816]
[1712653038194,63.57,70548.0493,62.7,0.20593,0.00012,10.30958]
[1712653038254,63.57,70548.0493,62.7,0.20593,0.00012,10.30958]
[1712653040698,63.57,70559.2566,62.7,0.20732,0.00012,10.35264]
[1712653043730,63.58,70552.7985,62.7,0.20653,0.00012,10.32831]
[1712653044320,63.58,70548.3108,62.7,0.20598,0.00012,10.31127]
[1712653044680,63.58,70548.3108,62.7,0.20598,0.00012,10.31127]
[1712653050223,63.59,70538.256,62.7,0.20477,0.00012,10.27379]
[1712653053315,63.59,70531.3931,62.7,0.20385,0.00012,10.24153]
[1712653054169,63.59,70531.3931,62.7,0.20385,0.00012,10.24153]
[1712653056282,63.59,70528.212,62.7,0.20347,0.00012,10.22971]
[1712653058153,63.59,70528.7345,62.7,0.20354,0.00012,10.23183]
[1712653058379,63.6,70530.3063,62.7,0.20374,0.00012,10.23798]
[1712653059923,63.6,70529.0869,62.7,0.20359,0.00012,10.23343]
[1712653060357,63.6,70531.1967,62.7,0.20385,0.00012,10.24163]
[1712653060509,63.6,70531.1967,62.7,0.20385,0.00012,10.24163]
[1712653060712,63.6,70531.1967,62.7,0.20385,0.00012,10.24163]
[1712653060718,63.6,70531.1967,62.7,0.20385,0.00012,10.24163]
[1712653061171,63.6,70531.1967,62.7,0.20385,0.00012,10.24163]
[1712653061689,63.6,70528.9636,62.7,0.20358,0.00012,10.23319]
[1712653062872,63.6,70528.0543,62.7,0.20348,0.00012,10.22983]
[1712653063845,63.6,70528.2714,62.7,0.2035,0.00012,10.23071]
[1712653065677,63.6,70526.6762,62.7,0.20331,0.00012,10.2247]
[1712653066365,63.6,70526.2372,62.7,0.20326,0.00012,10.22307]
[1712653066961,63.6,70526.2372,62.7,0.20326,0.00012,10.22307]
[1712653067156,63.6,70526.2372,62.7,0.20326,0.00012,10.22307]
[1712653067485,63.6,70526.0619,62.7,0.20324,0.00012,10.22245]
[1712653067558,63.6,70526.0619,62.7,0.20324,0.00012,10.22245]
[1712653067591,63.6,70526.0619,62.7,0.20324,0.00012,10.22245]
[1712653067646,63.6,70526.0619,62.7,0.20324,0.00012,10.22245]
[1712653067735,63.6,70526.0619,62.7,0.20324,0.00012,10.22245]
[1712653067776,63.6,70526.0619,62.7,0.20324,0.00012,10.22245]
[1712653068264,63.6,70526.0619,62.7,0.20324,0.00012,10.22245]
[1712653068761,63.6,70516.8785,62.7,0.20212,0.00012,10.18743]
[1712653070713,63.61,70540.4357,62.7,0.20503,0.00012,10.27807]
[1712653071652,63.61,70548.7569,62.7,0.20606,0.00012,10.30999]
[1712653071875,63.61,70548.7569,62.7,0.20606,0.00012,10.30999]
[1712653072100,63.61,70548.7569,62.7,0.20606,0.00012,10.30999]
[1712653072867,63.61,70550.6951,62.7,0.20631,0.00012,10.31749]
[1712653078418,63.61,70544.8771,62.7,0.20561,0.00012,10.29592]
[1712653080921,63.62,70543.0589,62.7,0.20539,0.00012,10.28916]
[1712653084689,63.62,70549.7198,62.7,0.20622,0.00012,10.3149]
[1712653087738,63.62,70548.2312,62.7,0.20604,0.00012,10.30939]
[1712653088227,63.62,70548.2312,62.7,0.20604,0.00012,10.30939]
[1712653088630,63.62,70548.7102,62.7,0.20611,0.00012,10.31128]
[1712653094547,63.63,70553.0351,62.7,0.20666,0.00012,10.32838]
[1712653095956,63.63,70552.4174,62.7,0.20659,0.00012,10.32611]
[1712653095982,63.63,70552.4174,62.7,0.20659,0.00012,10.32611]
[1712653098518,63.63,70565.5652,62.7,0.20823,0.00012,10.37657]
[1712653099051,63.63,70565.5652,62.7,0.20823,0.00012,10.37657]
[1712653099122,63.63,70565.5652,62.7,0.20823,0.00012,10.37657]
[1712653103167,63.63,70549.9898,62.7,0.20631,0.00012,10.3175]
[1712653108542,63.64,70538.3951,62.7,0.2049,0.00012,10.27397]
[1712653113471,63.65,70530.0499,62.7,0.20381,0.00012,10.23649]
[1712653114416,63.65,70527.414,62.7,0.20349,0.00012,10.22652]
[1712653115131,63.65,70530.7906,62.7,0.20391,0.00012,10.23956]
[1712653115718,63.65,70528.7602,62.7,0.20366,0.00012,10.2319]
[1712653115744,63.65,70528.7602,62.7,0.20366,0.00012,10.2319]
[1712653116839,63.65,70528.8479,62.7,0.20368,0.00012,10.23235]
[1712653118492,63.65,70528.6356,62.7,0.20366,0.00012,10.23166]
[1712653118624,63.65,70528.6356,62.7,0.20366,0.00012,10.23166]
[1712653118669,63.65,70528.6356,62.7,0.20366,0.00012,10.23166]
[1712653119023,63.65,70527.5879,62.7,0.20353,0.00012,10.22777]
[1712653119116,63.65,70527.5879,62.7,0.20353,0.00012,10.22777]
[1712653123254,63.66,70513.0587,62.7,0.20176,0.00012,10.17245]
[1712653127234,63.66,70516.1983,62.7,0.20216,0.00012,10.1849]
[1712653127334,63.66,70516.1983,62.7,0.20216,0.00012,10.1849]
[1712653127847,63.66,70513.3674,62.7,0.20182,0.00012,10.17415]
[1712653129853,63.66,70509.3338,62.7,0.20133,0.00012,10.15889]
[1712653131820,63.66,70510.4265,62.7,0.20147,0.00012,10.16332]
[1712653135970,63.67,70519.4442,62.7,0.20259,0.00012,10.19829]
[1712653136129,63.67,70519.4442,62.7,0.20259,0.00012,10.19829]
[1712653137665,63.67,70521.8057,62.7,0.20288,0.00012,10.2074]
[1712653139601,63.67,70514.4211,62.7,0.20198,0.00012,10.17926]
[1712653139607,63.67,70514.4211,62.7,0.20198,0.00012,10.17926]
[1712653139695,63.67,70514.4211,62.7,0.20198,0.00012,10.17926]
[1712653139707,63.67,70514.4211,62.7,0.20198,0.00012,10.17926]
[1712653139806,63.67,70514.4211,62.7,0.20198,0.00012,10.17926]
[1712653139972,63.67,70514.4521,62.7,0.20199,0.00012,10.17947]
[1712653140097,63.67,70514.4521,62.7,0.20199,0.00012,10.17947]
[1712653140275,63.67,70514.4521,62.7,0.20199,0.00012,10.17947]
[1712653140443,63.67,70514.4521,62.7,0.20199,0.00012,10.17947]
[1712653140671,63.67,70514.4521,62.7,0.20199,0.00012,10.17947]
[1712653141649,63.67,70514.4521,62.7,0.20199,0.00012,10.17947]
[1712653141878,63.67,70546.2659,62.7,0.20591,0.00012,10.30135]
[1712653142365,63.67,70546.2659,62.7,0.20591,0.00012,10.30135]
[1712653142789,63.67,70546.2659,62.7,0.20591,0.00012,10.30135]
[1712653142888,63.67,70591.7628,62.7,0.21159,0.00013,10.47463]
[1712653143709,63.67,70591.7628,62.7,0.21159,0.00013,10.47463]
[1712653143738,63.67,70591.7628,62.7,0.21159,0.00013,10.47463]
[1712653143854,63.67,70591.7628,62.7,0.21159,0.00013,10.47463]
[1712653143891,63.67,70618.9906,62.7,0.21503,0.00013,10.57766]
[1712653144421,63.67,70618.9906,62.7,0.21503,0.00013,10.57766]
[1712653144666,63.67,70618.9906,62.7,0.21503,0.00013,10.57766]
[1712653145905,63.68,70596.5899,62.7,0.21221,0.00013,10.49324]
[1712653146530,63.68,70603.1221,62.7,0.21304,0.00013,10.51829]
[1712653147245,63.68,70603.1221,62.7,0.21304,0.00013,10.51829]
[1712653150581,63.69,70583.7533,62.7,0.21064,0.00013,10.44594]
[1712653151096,63.69,70581.9463,62.7,0.21042,0.00013,10.43926]
[1712653151394,63.69,70581.9463,62.7,0.21042,0.00013,10.43926]
[1712653151955,63.69,70582.9737,62.7,0.21056,0.00013,10.44332]
[1712653152968,63.69,70582.5635,62.7,0.21051,0.00013,10.44186]
[1712653154449,63.69,70584.1404,62.7,0.21071,0.00013,10.44793]
[1712653157196,63.7,70574.2828,62.7,0.20949,0.00012,10.41089]
[1712653157688,63.7,70574.2828,62.7,0.20949,0.00012,10.41089]
[1712653158030,63.7,70571.5035,62.7,0.20915,0.00012,10.40047]
[1712653159673,63.7,70571.2274,62.7,0.20912,0.00012,10.39957]
[1712653162562,63.7,70554.4995,62.7,0.20705,0.00012,10.33648]
[1712653163441,63.71,70552.9279,62.7,0.20687,0.00012,10.33094]
[1712653163603,63.71,70552.9279,62.7,0.20687,0.00012,10.33094]
[1712653163630,63.71,70552.9279,62.7,0.20687,0.00012,10.33094]
[1712653166656,63.71,70549.5304,62.7,0.20646,0.00012,10.31814]
[1712653172087,63.72,70537.2931,62.7,0.20488,0.00012,10.26581]
[1712653172609,63.72,70537.2931,62.7,0.20488,0.00012,10.26581]
[1712653174292,63.72,70538.9161,62.7,0.2051,0.00012,10.27251]
[1712653177028,63.72,70537.7527,62.7,0.20497,0.00012,10.26836]
[1712653181781,63.73,70529.0107,62.7,0.20392,0.00012,10.23585]
[1712653187194,63.74,70539.3198,62.7,0.20523,0.00012,10.2763]
[1712653189122,63.74,70539.1613,62.7,0.20521,0.00012,10.27583]
[1712653190252,63.74,70533.9611,62.7,0.20458,0.00012,10.25629]
[1712653190912,63.74,70533.9611,62.7,0.20458,0.00012,10.25629]
[1712653191313,63.75,70535.3762,62.7,0.20476,0.00012,10.26184]
[1712653196071,63.75,70525.6522,62.7,0.20359,0.00012,10.22539]
[1712653199354,63.76,70534.8799,62.7,0.20476,0.00012,10.26194]
[1712653200843,63.77,70533.8411,62.7,0.20465,0.00012,10.25832]
[1712653200976,63.77,70533.8411,62.7,0.20465,0.00012,10.25832]
[1712653201117,63.77,70533.8411,62.7,0.20465,0.00012,10.25832]
[1712653202116,63.77,70533.8411,62.7,0.20465,0.00012,10.25832]
[1712653202239,63.77,70533.8411,62.7,0.20465,0.00012,10.25832]
[1712653202356,63.77,70533.4256,62.7,0.20461,0.00012,10.25709]
[1712653202846,63.77,70533.4256,62.7,0.20461,0.00012,10.25709]
[1712653202953,63.77,70533.4256,62.7,0.20461,0.00012,10.25709]
[1712653203253,63.77,70533.4256,62.7,0.20461,0.00012,10.25709]
[1712653203305,63.77,70568.1816,62.7,0.20891,0.00012,10.38944]
[1712653203599,63.77,70568.1816,62.7,0.20891,0.00012,10.38944]
[1712653203772,63.77,70568.1816,62.7,0.20891,0.00012,10.38944]
[1712653204314,63.77,70587.3762,62.7,0.21133,0.00013,10.46263]
[1712653204473,63.77,70587.3762,62.7,0.21133,0.00013,10.46263]
[1712653204768,63.77,70587.3762,62.7,0.21133,0.00013,10.46263]
[1712653204883,63.77,70587.3762,62.7,0.21133,0.00013,10.46263]
[1712653207103,63.78,70587.0778,62.7,0.21131,0.00013,10.46213]
[1712653207134,63.78,70587.0778,62.7,0.21131,0.00013,10.46213]
[1712653208304,63.78,70588.3522,62.7,0.21148,0.00013,10.46728]
[1712653210327,63.79,70591.4699,62.7,0.2119,0.00013,10.47976]
[1712653211295,63.79,70589.4345,62.7,0.21165,0.00013,10.4724]
[1712653211356,63.79,70589.4345,62.7,0.21165,0.00013,10.4724]
[1712653211963,63.79,70589.183,62.7,0.21163,0.00013,10.47178]
[1712653213025,63.8,70590.4417,62.7,0.2118,0.00013,10.47688]
[1712653214173,63.8,70598.0077,62.7,0.21277,0.00013,10.50581]
[1712653214345,63.8,70598.0077,62.7,0.21277,0.00013,10.50581]
[1712653214573,63.8,70583.3994,62.7,0.21094,0.00013,10.45065]
[1712653214723,63.8,70583.3994,62.7,0.21094,0.00013,10.45065]
[1712653216429,63.8,70557.6405,62.7,0.20773,0.00012,10.35308]
[1712653216726,63.8,70557.6405,62.7,0.20773,0.00012,10.35308]
[1712653217393,63.8,70557.6405,62.7,0.20773,0.00012,10.35308]
[1712653218464,63.8,70558.8801,62.7,0.20789,0.00012,10.35805]
[1712653218730,63.8,70558.8801,62.7,0.20789,0.00012,10.35805]
[1712653220611,63.81,70568.5967,62.7,0.20911,0.00012,10.3951]
[1712653220935,63.81,70568.5967,62.7,0.20911,0.00012,10.3951]
[1712653221917,63.81,70568.1613,62.7,0.20906,0.00012,10.39359]
[1712653222278,63.81,70568.1613,62.7,0.20906,0.00012,10.39359]
[1712653222317,63.81,70568.1613,62.7,0.20906,0.00012,10.39359]
[1712653222404,63.81,70568.1613,62.7,0.20906,0.00012,10.39359]
[1712653222458,63.81,70569.323,62.7,0.2092,0.00012,10.39807]
[1712653223175,63.81,70569.323,62.7,0.2092,0.00012,10.39807]
[1712653224454,63.81,70587.1907,62.7,0.21144,0.00013,10.46589]
[1712653226069,63.81,70590.667,62.7,0.21189,0.00013,10.47938]
[1712653227160,63.81,70592.256,62.7,0.2121,0.00013,10.48573]
[1712653227330,63.81,70592.256,62.7,0.2121,0.00013,10.48573]
[1712653227421,63.81,70592.256,62.7,0.2121,0.00013,10.48573]
[1712653230259,63.82,70600.1776,62.7,0.21311,0.00013,10.51595]
[1712653232304,63.82,70592.726,62.7,0.21208,0.00013,10.48151]
[1712653232847,63.82,70588.2373,62.7,0.21152,0.00013,10.4646]
[1712653235719,63.82,70577.4539,62.7,0.21017,0.00012,10.42385]
[1712653237260,63.82,70577.2881,62.7,0.21015,0.00012,10.42325]
[1712653242328,63.83,70591.52,62.7,0.21198,0.00013,10.47843]
[1712653243401,63.83,70586.9113,62.7,0.21141,0.00013,10.46107]
[1712653243826,63.83,70580.7293,62.7,0.21064,0.00013,10.43776]
[1712653244175,63.83,70580.7293,62.7,0.21064,0.00013,10.43776]
[1712653245277,63.83,70578.9165,62.7,0.21041,0.00013,10.43091]
[1712653246630,63.83,70581.5886,62.7,0.21075,0.00013,10.44112]
[1712653248933,63.83,70581.4706,62.7,0.21073,0.00013,10.44069]
[1712653254536,63.84,70597.3973,62.7,0.21275,0.00013,10.50139]
[1712653254845,63.84,70597.3973,62.7,0.21275,0.00013,10.50139]
[1712653260710,63.86,70597.5606,62.7,0.21284,0.00013,10.50406]
[1712653261081,63.86,70597.5606,62.7,0.21284,0.00013,10.50406]
[1712653266091,63.86,70580.5205,62.7,0.2107,0.00013,10.43971]
[1712653267190,63.86,70580.5341,62.7,0.21071,0.00013,10.43977]
[1712653269221,63.86,70586.4924,62.7,0.21145,0.00013,10.46236]
[1712653269568,63.86,70586.4924,62.7,0.21145,0.00013,10.46236]
[1712653271294,63.86,70597.2709,62.7,0.21282,0.00013,10.50351]
[1712653271399,63.86,70597.2709,62.7,0.21282,0.00013,10.50351]
[1712653273469,63.87,70600.1398,62.7,0.2132,0.00013,10.5148]
[1712653276617,63.88,70598.9474,62.7,0.21309,0.00013,10.51134]
[1712653278078,63.88,70594.0406,62.7,0.21249,0.00013,10.49353]
[1712653279523,63.89,70596.8789,62.7,0.21286,0.00013,10.50459]
[1712653284881,63.9,70591.9705,62.7,0.21232,0.00013,10.48812]
[1712653289922,63.92,70589.8544,62.7,0.21211,0.00013,10.48173]
[1712653290369,63.92,70589.8544,62.7,0.21211,0.00013,10.48173]
[1712653294328,63.92,70580.0108,62.7,0.21079,0.00013,10.43849]
[1712653297506,63.92,70586.7466,62.7,0.21164,0.00013,10.46404]
[1712653300203,63.92,70582.1129,62.7,0.21106,0.00013,10.44658]
[1712653300413,63.92,70582.1129,62.7,0.21106,0.00013,10.44658]
[1712653300614,63.92,70582.1129,62.7,0.21106,0.00013,10.44658]
[1712653300694,63.92,70582.1129,62.7,0.21106,0.00013,10.44658]
[1712653300818,63.92,70582.1129,62.7,0.21106,0.00013,10.44658]
[1712653301688,63.92,70582.1128,62.7,0.21106,0.00013,10.44657]
[1712653302725,63.92,70572.2986,62.7,0.20984,0.00012,10.40959]
[1712653305070,63.93,70566.0939,62.7,0.20908,0.00012,10.38635]
[1712653306104,63.93,70567.36,62.7,0.20924,0.00012,10.39127]
[1712653306919,63.93,70567.36,62.7,0.20924,0.00012,10.39127]
[1712653308214,63.93,70569.8641,62.7,0.20956,0.00012,10.40098]
[1712653308274,63.93,70569.8641,62.7,0.20956,0.00012,10.40098]
[1712653311328,63.93,70568.4187,62.7,0.20939,0.00012,10.39583]
[1712653311331,63.93,70568.4187,62.7,0.20939,0.00012,10.39583]
[1712653312230,63.93,70569.5185,62.7,0.20953,0.00012,10.40011]
[1712653312886,63.93,70569.5185,62.7,0.20953,0.00012,10.40011]
[1712653312961,63.93,70569.5185,62.7,0.20953,0.00012,10.40011]
[1712653318117,63.94,70570.1537,62.7,0.20962,0.00012,10.40292]
[1712653323153,63.94,70569.5144,62.7,0.20955,0.00012,10.40082]
[1712653323586,63.94,70570.7292,62.7,0.20971,0.00012,10.40547]
[1712653327132,63.94,70570.5999,62.7,0.2097,0.00012,10.40516]
[1712653329492,63.94,70584.6795,62.7,0.21146,0.00013,10.4585]
[1712653330003,63.94,70584.6795,62.7,0.21146,0.00013,10.4585]
[1712653332130,63.94,70581.8111,62.7,0.2111,0.00013,10.44772]
[1712653336552,63.95,70578.4527,62.7,0.2107,0.00012,10.43547]
[1712653342287,63.95,70585.3079,62.7,0.21157,0.00013,10.4617]
[1712653344699,63.95,70582.1008,62.7,0.21117,0.00013,10.44969]
[1712653345876,63.95,70582.1008,62.7,0.21117,0.00013,10.44969]
[1712653345934,63.95,70582.1008,62.7,0.21117,0.00013,10.44969]
[1712653346264,63.95,70582.1008,62.7,0.21117,0.00013,10.44969]
[1712653346408,63.95,70577.9281,62.7,0.21065,0.00012,10.434]
[1712653346465,63.95,70577.9281,62.7,0.21065,0.00012,10.434]
[1712653346594,63.95,70577.9281,62.7,0.21065,0.00012,10.434]
[1712653346723,63.95,70577.9281,62.7,0.21065,0.00012,10.434]
[1712653346914,63.95,70577.9281,62.7,0.21065,0.00012,10.434]
[1712653347368,63.95,70576.685,62.7,0.2105,0.00012,10.42937]
[1712653347706,63.95,70567.1398,62.7,0.20931,0.00012,10.39339]
[1712653350459,63.96,70591.4771,62.7,0.21238,0.00013,10.48609]
[1712653351855,63.96,70593.8646,62.7,0.2126,0.00013,10.4891]
[1712653354936,63.97,70594.3227,62.7,0.2127,0.00013,10.49187]
[1712653354976,63.97,70594.3227,62.7,0.2127,0.00013,10.49187]
[1712653355127,63.97,70594.3227,62.7,0.2127,0.00013,10.49187]
[1712653355145,63.97,70594.3227,62.7,0.2127,0.00013,10.49187]
[1712653355251,63.97,70594.3227,62.7,0.2127,0.00013,10.49187]
[1712653356839,63.98,70604.7862,62.7,0.21402,0.00013,10.53149]
[1712653357079,63.98,70604.7862,62.7,0.21402,0.00013,10.53149]
[1712653357802,63.98,70604.7862,62.7,0.21402,0.00013,10.53149]
[1712653359470,63.98,70605.1035,62.7,0.21408,0.00013,10.53324]
[1712653360017,63.98,70605.1035,62.7,0.21408,0.00013,10.53324]
[1712653361807,63.99,70611.5685,62.7,0.21491,0.00013,10.55794]
[1712653365721,64.0,70618.8397,62.7,0.21587,0.00013,10.5863]
[1712653366082,64.0,70618.8397,62.7,0.21587,0.00013,10.5863]
[1712653366789,64.0,70619.759,62.7,0.21599,0.00013,10.58973]
[1712653368388,64.0,70621.3753,62.7,0.21619,0.00013,10.59584]
[1712653369972,64.0,70623.3986,62.7,0.21645,0.00013,10.6035]
[1712653375521,64.0,70634.8041,62.7,0.21793,0.00013,10.64699]
[1712653375785,64.0,70634.8041,62.7,0.21793,0.00013,10.64699]
[1712653376941,64.01,70635.3266,62.7,0.218,0.00013,10.64902]
[1712653381629,64.01,70636.5296,62.7,0.21818,0.00013,10.65425]
[1712653386532,64.01,70631.752,62.7,0.21757,0.00013,10.6364]
[1712653391631,64.02,70634.4494,62.7,0.21794,0.00013,10.64713]
[1712653393101,64.02,70636.441,62.7,0.21819,0.00013,10.65464]
[1712653394720,64.02,70635.321,62.7,0.21806,0.00013,10.6506]
[1712653400696,64.03,70638.4684,62.7,0.21848,0.00013,10.66301]
[1712653401282,64.03,70638.4684,62.7,0.21848,0.00013,10.66301]
[1712653401581,64.03,70638.4684,62.7,0.21848,0.00013,10.66301]
[1712653401888,64.03,70638.4684,62.7,0.21848,0.00013,10.66301]
[1712653402391,64.03,70638.4684,62.7,0.21848,0.00013,10.66301]
[1712653402488,64.03,70638.4684,62.7,0.21848,0.00013,10.66301]
[1712653404918,64.03,70652.9097,62.7,0.22035,0.00013,10.71762]
[1712653405332,64.03,70652.9097,62.7,0.22035,0.00013,10.71762]
[1712653405552,64.03,70652.9097,62.7,0.22035,0.00013,10.71762]
[1712653407332,64.04,70653.2229,62.7,0.22041,0.00013,10.71926]
[1712653409878,64.05,70655.9675,62.7,0.22079,0.00013,10.73013]
[1712653410147,64.05,70655.9675,62.7,0.22079,0.00013,10.73013]
[1712653410321,64.05,70655.9675,62.7,0.22079,0.00013,10.73013]
[1712653410373,64.05,70655.9675,62.7,0.22079,0.00013,10.73013]
[1712653410769,64.05,70655.5253,62.7,0.22074,0.00013,10.7287]
[1712653411405,64.05,70655.5253,62.7,0.22074,0.00013,10.7287]
[1712653413211,64.05,70649.3964,62.7,0.21989,0.00013,10.7002]
[1712653413318,64.05,70649.3964,62.7,0.21989,0.00013,10.7002]
[1712653416143,64.06,70647.8301,62.7,0.21972,0.00013,10.69515]
[1712653416223,64.06,70647.8301,62.7,0.21972,0.00013,10.69515]
[1712653418092,64.07,70654.5632,62.7,0.22059,0.00013,10.72066]
[1712653420517,64.07,70657.6237,62.7,0.221,0.00013,10.73246]
[1712653424375,64.08,70673.1648,62.7,0.22302,0.00013,10.79077]
[1712653428079,64.08,70671.7099,62.7,0.22286,0.00013,10.78608]
[1712653428140,64.08,70671.7099,62.7,0.22286,0.00013,10.78608]
[1712653428674,64.08,70671.7099,62.7,0.22286,0.00013,10.78608]
[1712653432688,64.09,70670.4445,62.7,0.22272,0.00013,10.78213]
[1712653433108,64.09,70667.8161,62.7,0.22239,0.00013,10.77255]
[1712653433700,64.09,70667.8161,62.7,0.22239,0.00013,10.77255]
[1712653438025,64.1,70678.6719,62.7,0.22382,0.00013,10.81359]
[1712653438562,64.1,70678.6719,62.7,0.22382,0.00013,10.81359]
[1712653439919,64.1,70680.1693,62.7,0.22402,0.00013,10.81922]
[1712653440112,64.1,70691.2387,62.7,0.22545,0.00013,10.86012]
[1712653440197,64.1,70691.2387,62.7,0.22545,0.00013,10.86012]
[1712653441367,64.1,70697.1185,62.7,0.22621,0.00013,10.8818]
[1712653442595,64.1,70690.1851,62.7,0.22532,0.00013,10.85631]
[1712653444505,64.1,70690.8327,62.7,0.22541,0.00013,10.85881]
[1712653444602,64.1,70690.8327,62.7,0.22541,0.00013,10.85881]
[1712653444841,64.1,70690.8327,62.7,0.22541,0.00013,10.85881]
[1712653446510,64.1,70693.3037,62.7,0.22573,0.00013,10.86801]
[1712653449150,64.11,70713.019,62.7,0.22831,0.00013,10.94107]
[1712653451713,64.11,70711.6518,62.7,0.22815,0.00013,10.9364]
[1712653452643,64.12,70707.0623,62.7,0.22756,0.00013,10.91973]
[1712653452780,64.12,70707.0623,62.7,0.22756,0.00013,10.91973]
[1712653454924,64.12,70705.1331,62.7,0.22731,0.00013,10.91277]
[1712653454949,64.12,70705.1331,62.7,0.22731,0.00013,10.91277]
[1712653456986,64.12,70699.9424,62.7,0.22665,0.00013,10.89396]
[1712653457113,64.12,70700.411,62.7,0.22671,0.00013,10.89583]
[1712653457157,64.12,70700.411,62.7,0.22671,0.00013,10.89583]
[1712653457192,64.12,70700.411,62.7,0.22671,0.00013,10.89583]
[1712653457200,64.12,70700.411,62.7,0.22671,0.00013,10.89583]
[1712653457315,64.12,70700.411,62.7,0.22671,0.00013,10.89583]
[1712653457368,64.12,70700.411,62.7,0.22671,0.00013,10.89583]
[1712653459500,64.12,70708.487,62.7,0.22777,0.00013,10.92563]
[1712653460530,64.12,70711.4476,62.7,0.22816,0.00013,10.93655]
[1712653461204,64.13,70712.9689,62.7,0.22836,0.00013,10.94229]
[1712653461513,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653461636,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653461780,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653461804,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653462051,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653462426,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653462501,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653462599,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653462683,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653462945,64.13,70710.9122,62.7,0.2281,0.00013,10.93492]
[1712653463150,64.13,70736.1884,62.7,0.23141,0.00013,11.02736]
[1712653463597,64.13,70736.1884,62.7,0.23141,0.00013,11.02736]
[1712653463686,64.13,70736.1884,62.7,0.23141,0.00013,11.02736]
[1712653464733,64.13,70751.9219,62.7,0.23348,0.00013,11.08459]
[1712653465493,64.13,70745.7056,62.7,0.23266,0.00013,11.06206]
[1712653465975,64.13,70745.7056,62.7,0.23266,0.00013,11.06206]
[1712653466006,64.13,70745.7056,62.7,0.23266,0.00013,11.06206]
[1712653466568,64.13,70744.2513,62.7,0.23247,0.00013,11.05684]
[1712653466574,64.13,70744.2513,62.7,0.23247,0.00013,11.05684]
[1712653467051,64.13,70744.2513,62.7,0.23247,0.00013,11.05684]
[1712653467113,64.13,70744.2513,62.7,0.23247,0.00013,11.05684]
[1712653467471,64.13,70730.8617,62.7,0.23072,0.00013,11.00818]
[1712653467647,64.13,70730.8617,62.7,0.23072,0.00013,11.00818]
[1712653467760,64.13,70730.8617,62.7,0.23072,0.00013,11.00818]
[1712653470227,64.13,70729.6625,62.7,0.23057,0.00013,11.00422]
[1712653471341,64.14,70730.9891,62.7,0.23067,0.00013,11.00292]
[1712653472596,64.14,70719.9887,62.7,0.22923,0.00013,10.96278]
[1712653472600,64.14,70719.9887,62.7,0.22923,0.00013,10.96278]
[1712653474657,64.14,70721.6495,62.7,0.22945,0.00013,10.96896]
[1712653480265,64.14,70729.4105,62.7,0.23047,0.00013,10.99743]
[1712653480622,64.14,70729.4105,62.7,0.23047,0.00013,10.99743]
[1712653482920,64.14,70719.817,62.7,0.22922,0.00013,10.96246]
[1712653482923,64.14,70719.817,62.7,0.22922,0.00013,10.96246]
[1712653484465,64.14,70718.3825,62.7,0.22903,0.00013,10.95726]
[1712653485718,64.14,70717.1444,62.7,0.22887,0.00013,10.95279]
[1712653487072,64.14,70716.9396,62.7,0.22885,0.00013,10.95204]
[1712653491188,64.14,70711.0879,62.7,0.22809,0.00013,10.93069]
[1712653491255,64.14,70711.0879,62.7,0.22809,0.00013,10.93069]
[1712653491268,64.14,70711.0879,62.7,0.22809,0.00013,10.93069]
[1712653491290,64.14,70711.0879,62.7,0.22809,0.00013,10.93069]
[1712653491321,64.14,70711.0879,62.7,0.22809,0.00013,10.93069]
[1712653491519,64.14,70710.716,62.7,0.22804,0.00013,10.92936]
[1712653492693,64.14,70712.0582,62.7,0.22821,0.00013,10.93424]
[1712653494708,64.14,70703.471,62.7,0.2271,0.00013,10.90273]
[1712653497807,64.14,70693.9313,62.7,0.22586,0.00013,10.86775]
[1712653498195,64.14,70693.9313,62.7,0.22586,0.00013,10.86775]
[1712653498232,64.14,70693.9313,62.7,0.22586,0.00013,10.86775]
[1712653499103,64.14,70693.9313,62.7,0.22586,0.00013,10.86775]
[1712653499114,64.14,70693.9313,62.7,0.22586,0.00013,10.86775]
[1712653501366,64.14,70692.2343,62.7,0.22564,0.00013,10.86156]
[1712653504593,64.14,70686.9756,62.7,0.22497,0.00013,10.84239]
[1712653510473,64.15,70685.0429,62.7,0.22474,0.00013,10.83567]
[1712653511416,64.15,70685.0429,62.7,0.22474,0.00013,10.83567]
[1712653513637,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653513654,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653513731,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653513842,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653514046,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653514062,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653514204,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653514400,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653514465,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653514491,64.15,70684.8947,62.7,0.22472,0.00013,10.83532]
[1712653514870,64.15,70684.6717,62.7,0.2247,0.00013,10.83456]
[1712653514936,64.15,70684.6717,62.7,0.2247,0.00013,10.83456]
[1712653516323,64.15,70682.1832,62.7,0.22437,0.00013,10.82517]
[1712653519137,64.15,70676.8341,62.7,0.22367,0.00013,10.80514]
[1712653521694,64.14,70673.5745,62.7,0.22324,0.00013,10.79285]
[1712653523680,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653523683,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653523753,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653523871,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653523968,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653524113,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653524315,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653524489,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653524599,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653524712,64.14,70671.7943,62.7,0.223,0.00013,10.78612]
[1712653525725,64.14,70656.5943,62.7,0.22105,0.00013,10.72974]
[1712653525958,64.14,70656.5943,62.7,0.22105,0.00013,10.72974]
[1712653526270,64.14,70656.5943,62.7,0.22105,0.00013,10.72974]
[1712653526960,64.14,70653.3808,62.7,0.22064,0.00013,10.71782]
[1712653528222,64.14,70651.4869,62.7,0.2204,0.00013,10.71081]
[1712653528227,64.14,70651.4869,62.7,0.2204,0.00013,10.71081]
[1712653528264,64.14,70651.4869,62.7,0.2204,0.00013,10.71081]
[1712653529082,64.14,70649.7375,62.7,0.22017,0.00013,10.70426]
[1712653529100,64.14,70649.7375,62.7,0.22017,0.00013,10.70426]
[1712653529151,64.14,70649.7375,62.7,0.22017,0.00013,10.70426]
[1712653530179,64.14,70648.3111,62.7,0.21999,0.00013,10.69887]
[1712653532294,64.14,70646.4174,62.7,0.21965,0.00013,10.68536]
[1712653533106,64.14,70629.2082,62.7,0.21746,0.00013,10.62127]
[1712653533251,64.14,70629.2082,62.7,0.21746,0.00013,10.62127]
[1712653538669,64.14,70625.7746,62.7,0.21704,0.00013,10.60878]
[1712653543705,64.14,70621.36,62.7,0.21649,0.00013,10.59259]
[1712653543791,64.14,70621.36,62.7,0.21649,0.00013,10.59259]
[1712653543893,64.14,70621.36,62.7,0.21649,0.00013,10.59259]
[1712653544876,64.14,70621.265,62.7,0.21647,0.00013,10.59218]
[1712653544928,64.14,70621.265,62.7,0.21647,0.00013,10.59218]
[1712653545129,64.14,70621.265,62.7,0.21647,0.00013,10.59218]
[1712653549406,64.14,70615.0,62.7,0.21568,0.00013,10.5687]
[1712653550980,64.14,70619.728,62.7,0.21627,0.00013,10.58626]
[1712653550991,64.14,70619.728,62.7,0.21627,0.00013,10.58626]
[1712653555218,64.14,70618.4539,62.7,0.21609,0.00013,10.58098]
[1712653559291,64.14,70611.4363,62.7,0.2152,0.00013,10.55464]
[1712653559441,64.14,70611.4363,62.7,0.2152,0.00013,10.55464]
[1712653559686,64.14,70611.4363,62.7,0.2152,0.00013,10.55464]
[1712653559792,64.14,70611.4363,62.7,0.2152,0.00013,10.55464]
[1712653561043,64.14,70606.1527,62.7,0.21453,0.00013,10.53473]
[1712653561128,64.14,70606.1527,62.7,0.21453,0.00013,10.53473]
[1712653561839,64.14,70609.218,62.7,0.21492,0.00013,10.54616]
[1712653565799,64.13,70606.5127,62.7,0.21457,0.00013,10.5358]
[1712653567682,64.13,70607.7358,62.7,0.21472,0.00013,10.54024]
[1712653568909,64.13,70606.0446,62.7,0.2145,0.00013,10.53373]
[1712653574782,64.13,70605.056,62.7,0.21436,0.00013,10.52971]
[1712653575667,64.13,70604.1898,62.7,0.21425,0.00013,10.5264]
[1712653577784,64.13,70620.3219,62.7,0.21629,0.00013,10.58681]
[1712653578242,64.13,70625.1864,62.7,0.21691,0.00013,10.60505]
[1712653578248,64.13,70625.1864,62.7,0.21691,0.00013,10.60505]
[1712653578981,64.13,70628.1847,62.7,0.21729,0.00013,10.61633]
[1712653579498,64.13,70628.1847,62.7,0.21729,0.00013,10.61633]
[1712653579646,64.13,70628.1847,62.7,0.21729,0.00013,10.61633]
[1712653581739,64.13,70633.9654,62.7,0.21803,0.00013,10.63817]
[1712653581745,64.13,70633.9654,62.7,0.21803,0.00013,10.63817]
[1712653583795,64.13,70633.791,62.7,0.21801,0.00013,10.63756]
[1712653584069,64.13,70636.7706,62.7,0.21839,0.00013,10.64859]
[1712653585338,64.13,70629.7999,62.7,0.2175,0.00013,10.62251]
[1712653585386,64.13,70629.7999,62.7,0.2175,0.00013,10.62251]
[1712653585390,64.13,70629.7999,62.7,0.2175,0.00013,10.62251]
[1712653585433,64.13,70629.7999,62.7,0.2175,0.00013,10.62251]
[1712653585679,64.13,70629.7999,62.7,0.2175,0.00013,10.62251]
[1712653587441,64.13,70606.3139,62.7,0.21453,0.00013,10.53468]
[1712653590610,64.13,70601.6013,62.7,0.21393,0.00013,10.51685]
[1712653590960,64.13,70601.6013,62.7,0.21393,0.00013,10.51685]
[1712653594131,64.13,70599.7633,62.7,0.2136,0.00013,10.50344]
[1712653594233,64.13,70599.7633,62.7,0.2136,0.00013,10.50344]
[1712653598584,64.13,70596.0113,62.7,0.21313,0.00013,10.48923]
[1712653598955,64.13,70596.0113,62.7,0.21313,0.00013,10.48923]
[1712653604180,64.12,70592.8205,62.7,0.21272,0.00013,10.47701]
[1712653610124,64.12,70591.6605,62.7,0.21257,0.00013,10.4726]
[1712653615217,64.12,70585.6648,62.7,0.21182,0.00013,10.45014]
[1712653616148,64.12,70585.6648,62.7,0.21182,0.00013,10.45014]
[1712653618003,64.12,70583.1549,62.7,0.21151,0.00013,10.44074]
[1712653618024,64.12,70583.1549,62.7,0.21151,0.00013,10.44074]
[1712653618055,64.12,70583.1549,62.7,0.21151,0.00013,10.44074]
[1712653622953,64.12,70582.6802,62.7,0.21145,0.00013,10.43885]
[1712653623432,64.12,70592.0482,62.7,0.21262,0.00013,10.47401]
[1712653627769,64.12,70608.4146,62.7,0.21466,0.00013,10.53487]
[1712653633345,64.11,70604.1141,62.7,0.21409,0.00013,10.51797]
[1712653636566,64.11,70603.7802,62.7,0.21403,0.00013,10.51635]
[1712653642055,64.1,70594.5095,62.7,0.21285,0.00013,10.48104]
[1712653647442,64.1,70580.7504,62.7,0.21112,0.00013,10.42897]
[1712653648499,64.1,70581.157,62.8,0.21117,0.00013,10.43048]
[1712653648591,64.1,70581.157,62.8,0.21117,0.00013,10.43048]
[1712653650201,64.1,70580.5269,62.8,0.21109,0.00013,10.42809]
[1712653651673,64.1,70578.2512,62.8,0.21071,0.00012,10.41309]
[1712653651787,64.1,70578.2512,62.8,0.21071,0.00012,10.41309]
[1712653651847,64.1,70578.2512,62.8,0.21071,0.00012,10.41309]
[1712653657512,64.1,70568.2434,62.8,0.20947,0.00012,10.37544]
[1712653660416,64.1,70567.7674,62.8,0.20941,0.00012,10.3737]
[1712653660760,64.1,70568.0683,62.8,0.20945,0.00012,10.37486]
[1712653660767,64.1,70568.0683,62.8,0.20945,0.00012,10.37486]
[1712653661460,64.1,70568.0683,62.8,0.20945,0.00012,10.37486]
[1712653661849,64.1,70569.3717,62.8,0.20961,0.00012,10.3798]
[1712653663324,64.1,70580.0839,62.8,0.21095,0.00013,10.42017]
[1712653664471,64.1,70596.3506,62.8,0.21298,0.00013,10.48127]
[1712653665171,64.1,70602.8327,62.8,0.21379,0.00013,10.50547]
[1712653665791,64.1,70599.7287,62.8,0.2134,0.00013,10.49368]
[1712653666848,64.09,70606.0257,62.8,0.21419,0.00013,10.51716]
[1712653667142,64.09,70606.0257,62.8,0.21419,0.00013,10.51716]
[1712653668795,64.09,70600.6235,62.8,0.2135,0.00013,10.49661]
[1712653670260,64.09,70599.2821,62.8,0.21332,0.00013,10.49145]
[1712653674191,64.09,70599.5888,62.8,0.21334,0.00013,10.49208]
[1712653674955,64.09,70598.4283,62.8,0.21319,0.00013,10.48764]
[1712653677257,64.08,70605.9797,62.8,0.21414,0.00013,10.51578]
[1712653680571,64.08,70609.0432,62.8,0.21451,0.00013,10.5269]
[1712653680574,64.08,70609.0432,62.8,0.21451,0.00013,10.5269]
[1712653685707,64.07,70605.1253,62.8,0.21399,0.00013,10.51158]
[1712653690742,64.07,70596.2776,62.8,0.21287,0.00013,10.47804]
[1712653695778,64.07,70595.2012,62.8,0.21273,0.00013,10.47373]
[1712653700813,64.07,70584.476,62.8,0.21138,0.00013,10.43329]
[1712653704839,64.07,70603.8732,62.8,0.21381,0.00013,10.50599]
[1712653709875,64.06,70607.7261,62.8,0.21427,0.00013,10.51995]
[1712653713769,64.06,70607.5735,62.8,0.21416,0.00013,10.51273]
[1712653718939,64.07,70619.9343,62.8,0.21578,0.00013,10.56081]
[1712653723975,64.08,70619.2988,62.8,0.21574,0.00013,10.55956]
[1712653724981,64.08,70596.228,62.8,0.21283,0.00013,10.47295]
[1712653725485,64.08,70596.228,62.8,0.21283,0.00013,10.47295]
[1712653730962,64.08,70581.8767,62.8,0.21103,0.00013,10.41889]
[1712653736066,64.09,70572.0388,62.8,0.20981,0.00012,10.38211]
[1712653740205,64.09,70568.965,62.8,0.20943,0.00012,10.37075]
[1712653740280,64.09,70568.965,62.8,0.20943,0.00012,10.37075]
[1712653740338,64.09,70568.965,62.8,0.20943,0.00012,10.37075]
[1712653740547,64.09,70568.965,62.8,0.20943,0.00012,10.37075]
[1712653746140,64.09,70573.0261,62.8,0.20995,0.00012,10.38642]
[1712653751179,64.09,70584.4319,62.8,0.21137,0.00013,10.42932]
[1712653756213,64.09,70582.1097,62.8,0.21108,0.00013,10.42049]
[1712653761248,64.09,70595.9639,62.8,0.21281,0.00013,10.47243]
[1712653766284,64.09,70587.4079,62.8,0.21173,0.00013,10.43999]
[1712653771320,64.09,70573.1579,62.8,0.20986,0.00012,10.37992]
[1712653776354,64.09,70580.1818,62.8,0.21073,0.00013,10.40643]
[1712653776798,64.09,70580.1818,62.8,0.21073,0.00013,10.40643]
[1712653782396,64.09,70590.9693,62.8,0.21208,0.00013,10.44691]
[1712653786330,64.08,70587.2283,62.8,0.21161,0.00013,10.43276]
[1712653789793,64.09,70590.7419,62.8,0.21205,0.00013,10.44612]
[1712653789795,64.09,70590.7419,62.8,0.21205,0.00013,10.44612]
[1712653794027,64.09,70596.4559,62.8,0.21278,0.00013,10.46774]
[1712653794518,64.09,70595.6784,62.8,0.21268,0.00013,10.46484]
[1712653794732,64.09,70595.6784,62.8,0.21268,0.00013,10.46484]
[1712653796475,64.09,70595.6784,62.8,0.21268,0.00013,10.46484]
[1712653796495,64.09,70575.143,62.8,0.21011,0.00012,10.38768]
[1712653796673,64.09,70575.143,62.8,0.21011,0.00012,10.38768]
[1712653799633,64.09,70556.3657,62.8,0.2078,0.00012,10.31737]
[1712653799909,64.09,70556.3657,62.8,0.2078,0.00012,10.31737]
[1712653799927,64.09,70556.3657,62.8,0.2078,0.00012,10.31737]
[1712653799981,64.09,70556.3657,62.8,0.2078,0.00012,10.31737]
[1712653801005,64.1,70557.1398,62.8,0.2079,0.00012,10.32054]
[1712653801102,64.1,70557.1398,62.8,0.2079,0.00012,10.32054]
[1712653801931,64.1,70553.9241,62.8,0.20751,0.00012,10.3085]
[1712653804040,64.1,70566.013,62.8,0.20902,0.00012,10.35442]
[1712653805305,64.1,70576.7615,62.8,0.21036,0.00012,10.39501]
[1712653806586,64.1,70586.2992,62.8,0.21155,0.00013,10.43096]
[1712653808382,64.1,70583.3007,62.8,0.21118,0.00013,10.41973]
[1712653810031,64.1,70587.1055,62.8,0.21166,0.00013,10.43414]
[1712653810120,64.1,70587.1055,62.8,0.21166,0.00013,10.43414]
[1712653810194,64.1,70587.1055,62.8,0.21166,0.00013,10.43414]
[1712653810363,64.1,70587.1055,62.8,0.21166,0.00013,10.43414]
[1712653813009,64.1,70581.2506,62.8,0.21093,0.00013,10.41215]
[1712653813906,64.1,70578.6288,62.8,0.2106,0.00012,10.40229]
[1712653816635,64.11,70609.3911,62.8,0.21449,0.00013,10.51859]
[1712653817795,64.11,70617.8396,62.8,0.21556,0.00013,10.55053]
[1712653820135,64.12,70617.4571,62.8,0.21554,0.00013,10.54968]
[1712653820270,64.12,70617.4571,62.8,0.21554,0.00013,10.54968]
[1712653820729,64.12,70619.7291,62.8,0.21584,0.00013,10.55849]
[1712653826706,64.14,70626.0721,62.8,0.21671,0.00013,10.58423]
[1712653826825,64.14,70626.0721,62.8,0.21671,0.00013,10.58423]
[1712653829029,64.14,70625.4088,62.8,0.21665,0.00013,10.58242]
[1712653830201,64.15,70630.2538,62.8,0.21728,0.00013,10.60086]
[1712653833397,64.16,70632.5326,62.8,0.21751,0.00013,10.60387]
[1712653838791,64.16,70639.2252,62.8,0.21838,0.00013,10.62919]
[1712653843825,64.16,70651.7039,62.8,0.21998,0.00013,10.67578]
[1712653844695,64.16,70651.7039,62.8,0.21998,0.00013,10.67578]
[1712653845214,64.16,70652.1748,62.8,0.22004,0.00013,10.67752]
[1712653845549,64.16,70652.1748,62.8,0.22004,0.00013,10.67752]
[1712653845618,64.16,70652.1748,62.8,0.22004,0.00013,10.67752]
[1712653845677,64.16,70652.1748,62.8,0.22004,0.00013,10.67752]
[1712653845947,64.16,70652.1748,62.8,0.22004,0.00013,10.67752]
[1712653846064,64.16,70652.1748,62.8,0.22004,0.00013,10.67752]
[1712653851882,64.18,70669.7514,62.8,0.22238,0.00013,10.745]
[1712653854918,64.19,70668.1951,62.8,0.22219,0.00013,10.73971]
[1712653855610,64.19,70668.1951,62.8,0.22219,0.00013,10.73971]
[1712653856413,64.19,70665.1897,62.8,0.22181,0.00013,10.72863]
[1712653861954,64.19,70665.1241,62.8,0.22181,0.00013,10.72872]
[1712653866989,64.19,70679.3665,62.8,0.22365,0.00013,10.78144]
[1712653867090,64.19,70679.3665,62.8,0.22365,0.00013,10.78144]
[1712653867115,64.19,70679.3665,62.8,0.22365,0.00013,10.78144]
[1712653867423,64.19,70679.3665,62.8,0.22365,0.00013,10.78144]
[1712653872562,64.2,70685.2957,62.8,0.22442,0.00013,10.80354]
[1712653874129,64.2,70683.5215,62.8,0.2242,0.00013,10.7971]
[1712653874431,64.2,70683.5215,62.8,0.2242,0.00013,10.7971]
[1712653874435,64.2,70683.5215,62.8,0.2242,0.00013,10.7971]
[1712653874640,64.2,70683.5215,62.8,0.2242,0.00013,10.7971]
[1712653875283,64.2,70692.4765,62.8,0.22536,0.00013,10.83014]
[1712653877150,64.2,70699.1103,62.8,0.22622,0.00013,10.85461]
[1712653877472,64.2,70699.1103,62.8,0.22622,0.00013,10.85461]
[1712653877510,64.2,70699.1103,62.8,0.22622,0.00013,10.85461]
[1712653878362,64.2,70694.1662,62.8,0.22558,0.00013,10.83649]
[1712653884113,64.2,70695.9992,62.8,0.22583,0.00013,10.84353]
[1712653887995,64.2,70695.8142,62.8,0.22581,0.00013,10.84301]
[1712653887999,64.2,70695.8142,62.8,0.22581,0.00013,10.84301]
[1712653888106,64.2,70695.8142,62.8,0.22581,0.00013,10.84301]
[1712653891398,64.21,70678.6433,62.8,0.22352,0.00013,10.77385]
[1712653891697,64.21,70678.6433,62.8,0.22352,0.00013,10.77385]
[1712653892741,64.21,70672.4728,62.8,0.22273,0.00013,10.75121]
[1712653893166,64.21,70672.4728,62.8,0.22273,0.00013,10.75121]
[1712653893248,64.21,70672.1255,62.8,0.2227,0.00013,10.75031]
[1712653895620,64.22,70664.3767,62.8,0.22173,0.00013,10.72241]
[1712653898007,64.23,70664.0325,62.8,0.22171,0.00013,10.7219]
[1712653903247,64.24,70680.4018,62.8,0.22386,0.00013,10.78345]
[1712653908282,64.24,70681.824,62.8,0.22406,0.00013,10.78908]
[1712653908479,64.24,70681.824,62.8,0.22406,0.00013,10.78908]
[1712653914326,64.25,70678.2064,62.8,0.22362,0.00013,10.77639]
[1712653918530,64.25,70676.5643,62.8,0.22342,0.00013,10.77079]
[1712653924405,64.26,70677.336,62.8,0.22354,0.00013,10.77416]
[1712653925099,64.26,70677.336,62.8,0.22354,0.00013,10.77416]
[1712653926768,64.26,70677.1261,62.8,0.22352,0.00013,10.77352]
[1712653926813,64.26,70677.1261,62.8,0.22352,0.00013,10.77352]
[1712653926906,64.26,70677.1261,62.8,0.22352,0.00013,10.77352]
[1712653926944,64.26,70677.1261,62.8,0.22352,0.00013,10.77352]
[1712653927000,64.26,70677.1261,62.8,0.22352,0.00013,10.77352]
[1712653928580,64.26,70663.7544,62.8,0.2218,0.00013,10.72424]
[1712653928791,64.26,70663.7544,62.8,0.2218,0.00013,10.72424]
[1712653934473,64.26,70672.1218,62.8,0.22289,0.00013,10.75545]
[1712653938635,64.27,70670.3812,62.8,0.2227,0.00013,10.7502]
[1712653941491,64.29,70669.6599,62.9,0.22265,0.00013,10.74872]
[1712653941557,64.29,70669.6599,62.9,0.22265,0.00013,10.74872]
[1712653947556,64.3,70663.3906,62.9,0.22191,0.00013,10.72729]
[1712653947776,64.3,70663.3906,62.9,0.22191,0.00013,10.72729]
[1712653947989,64.3,70663.3906,62.9,0.22191,0.00013,10.72729]
[1712653947992,64.3,70663.3906,62.9,0.22191,0.00013,10.72729]
[1712653948001,64.3,70663.3906,62.9,0.22191,0.00013,10.72729]
[1712653948680,64.3,70662.838,62.9,0.22184,0.00013,10.72534]
[1712653954614,64.31,70657.5635,62.9,0.22109,0.00013,10.69981]
[1712653955167,64.31,70657.5635,62.9,0.22109,0.00013,10.69981]
[1712653956264,64.31,70656.515,62.9,0.22096,0.00013,10.696]
[1712653958192,64.31,70661.2212,62.9,0.22157,0.00013,10.7135]
[1712653959442,64.31,70661.2171,62.9,0.22157,0.00013,10.71353]
[1712653959479,64.31,70662.1716,62.9,0.22169,0.00013,10.7171]
[1712653963764,64.31,70662.3856,62.9,0.22172,0.00013,10.71803]
[1712653965303,64.31,70660.8012,62.9,0.22152,0.00013,10.71222]
[1712653969027,64.31,70653.1055,62.9,0.22053,0.00013,10.68368]
[1712653974754,64.31,70651.1664,62.9,0.22028,0.00013,10.67626]
[1712653976655,64.31,70651.8133,62.9,0.22036,0.00013,10.67861]
[1712653981803,64.31,70654.2053,62.9,0.22066,0.00013,10.68747]
[1712653984585,64.31,70653.1353,62.9,0.22053,0.00013,10.68353]
[1712653984593,64.31,70653.1353,62.9,0.22053,0.00013,10.68353]
[1712653986532,64.31,70664.7231,62.9,0.22202,0.00013,10.7265]
[1712653986702,64.31,70664.7231,62.9,0.22202,0.00013,10.7265]
[1712653987580,64.31,70664.7231,62.9,0.22202,0.00013,10.7265]
[1712653992882,64.32,70678.5028,62.9,0.22382,0.00013,10.778]
[1712653997917,64.31,70691.1267,62.9,0.22543,0.00013,10.82406]
[1712653999436,64.31,70693.7876,62.9,0.22577,0.00013,10.83372]
[1712654004602,64.31,70704.5514,62.9,0.22716,0.00013,10.87274]
[1712654006803,64.31,70704.6167,62.9,0.22716,0.00013,10.87288]
[1712654007307,64.3,70705.6823,62.9,0.22729,0.00013,10.87667]
[1712654007727,64.3,70704.7075,62.9,0.22716,0.00013,10.873]
[1712654007751,64.3,70704.7075,62.9,0.22716,0.00013,10.873]
[1712654008393,64.3,70704.7075,62.9,0.22716,0.00013,10.873]
[1712654008651,64.3,70704.7075,62.9,0.22716,0.00013,10.873]
[1712654008882,64.3,70704.7075,62.9,0.22716,0.00013,10.873]
[1712654009987,64.3,70704.6496,62.9,0.22715,0.00013,10.8727]
[1712654010533,64.3,70709.2686,62.9,0.22775,0.00013,10.88937]
[1712654015065,64.29,70700.7906,62.9,0.22654,0.00013,10.85154]
[1712654016308,64.29,70708.6337,62.9,0.22756,0.00013,10.88016]
[1712654019125,64.29,70717.3544,62.9,0.22868,0.00013,10.91162]
[1712654019796,64.29,70717.3544,62.9,0.22868,0.00013,10.91162]
[1712654025107,64.28,70714.0226,62.9,0.22821,0.00013,10.89862]
[1712654026059,64.28,70714.0226,62.9,0.22821,0.00013,10.89862]
[1712654026109,64.28,70714.0226,62.9,0.22821,0.00013,10.89862]
[1712654026149,64.28,70713.9346,62.9,0.22819,0.00013,10.89817]
[1712654026191,64.28,70713.9346,62.9,0.22819,0.00013,10.89817]
[1712654026237,64.28,70713.9346,62.9,0.22819,0.00013,10.89817]
[1712654026286,64.28,70713.9346,62.9,0.22819,0.00013,10.89817]
[1712654026380,64.28,70713.9346,62.9,0.22819,0.00013,10.89817]
[1712654026516,64.28,70713.9346,62.9,0.22819,0.00013,10.89817]
[1712654028844,64.28,70717.1873,62.9,0.22862,0.00013,10.91011]
[1712654028876,64.28,70717.1873,62.9,0.22862,0.00013,10.91011]
[1712654028892,64.28,70717.1873,62.9,0.22862,0.00013,10.91011]
[1712654029029,64.28,70717.1873,62.9,0.22862,0.00013,10.91011]
[1712654029206,64.28,70717.1873,62.9,0.22862,0.00013,10.91011]
[1712654029367,64.28,70717.1873,62.9,0.22862,0.00013,10.91011]
[1712654030295,64.28,70720.8081,62.9,0.2291,0.00013,10.92336]
[1712654034392,64.28,70722.3881,62.9,0.22932,0.00013,10.9295]
[1712654037171,64.28,70720.6811,62.9,0.22909,0.00013,10.92328]
[1712654037271,64.28,70721.7895,62.9,0.22924,0.00013,10.92732]
[1712654037507,64.28,70721.7895,62.9,0.22924,0.00013,10.92732]
[1712654037570,64.28,70721.7895,62.9,0.22924,0.00013,10.92732]
[1712654037599,64.28,70721.7895,62.9,0.22924,0.00013,10.92732]
[1712654037627,64.28,70721.7895,62.9,0.22924,0.00013,10.92732]
[1712654037793,64.28,70721.7895,62.9,0.22924,0.00013,10.92732]
[1712654037809,64.28,70721.7895,62.9,0.22924,0.00013,10.92732]
[1712654043232,64.29,70726.8746,62.9,0.22992,0.00013,10.94642]
[1712654043367,64.29,70726.8746,62.9,0.22992,0.00013,10.94642]
[1712654043401,64.29,70726.8746,62.9,0.22992,0.00013,10.94642]
[1712654045033,64.29,70725.7087,62.9,0.22978,0.00013,10.94228]
[1712654045443,64.29,70724.5561,62.9,0.22963,0.00013,10.93819]
[1712654045448,64.29,70724.5561,62.9,0.22963,0.00013,10.93819]
[1712654045585,64.29,70724.5561,62.9,0.22963,0.00013,10.93819]
[1712654045587,64.29,70724.5561,62.9,0.22963,0.00013,10.93819]
[1712654046020,64.29,70724.5561,62.9,0.22963,0.00013,10.93819]
[1712654046837,64.29,70725.9939,62.9,0.22982,0.00013,10.94354]
[1712654047080,64.29,70725.9939,62.9,0.22982,0.00013,10.94354]
[1712654047393,64.29,70725.9939,62.9,0.22982,0.00013,10.94354]
[1712654047535,64.29,70725.9939,62.9,0.22982,0.00013,10.94354]
[1712654047586,64.29,70725.9939,62.9,0.22982,0.00013,10.94354]
[1712654047623,64.29,70725.9939,62.9,0.22982,0.00013,10.94354]
[1712654048691,64.29,70726.8152,62.9,0.22993,0.00013,10.94663]
[1712654048950,64.29,70726.8152,62.9,0.22993,0.00013,10.94663]
[1712654049071,64.29,70726.8152,62.9,0.22993,0.00013,10.94663]
[1712654049274,64.29,70752.3379,62.9,0.23329,0.00013,11.03941]
[1712654052188,64.3,70766.1875,62.9,0.23513,0.00013,11.08975]
[1712654052195,64.3,70766.1875,62.9,0.23513,0.00013,11.08975]
[1712654053650,64.3,70764.9419,62.9,0.23498,0.00013,11.08549]
[1712654053748,64.3,70764.9419,62.9,0.23498,0.00013,11.08549]
[1712654054437,64.3,70764.9419,62.9,0.23498,0.00013,11.08549]
[1712654054629,64.3,70764.9419,62.9,0.23498,0.00013,11.08549]
[1712654055929,64.3,70766.4032,62.9,0.23517,0.00013,11.09089]
[1712654056779,64.3,70780.6302,62.9,0.23707,0.00013,11.14227]
[1712654057153,64.3,70780.6302,62.9,0.23707,0.00013,11.14227]
[1712654057330,64.3,70810.8874,62.9,0.24112,0.00013,11.25066]
[1712654057735,64.3,70810.8874,62.9,0.24112,0.00013,11.25066]
[1712654057757,64.3,70810.8874,62.9,0.24112,0.00013,11.25066]
[1712654058102,64.3,70810.8874,62.9,0.24112,0.00013,11.25066]
[1712654058171,64.3,70810.8874,62.9,0.24112,0.00013,11.25066]
[1712654058284,64.3,70810.8874,62.9,0.24112,0.00013,11.25066]
[1712654058440,64.3,70810.8874,62.9,0.24112,0.00013,11.25066]
[1712654058498,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058511,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058577,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058629,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058648,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058668,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058694,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058740,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058858,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058891,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654058944,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654059086,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654059149,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654059498,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654059667,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654059974,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654060055,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654060125,64.3,70811.068,62.9,0.24114,0.00013,11.25127]
[1712654060433,64.31,70810.7118,62.9,0.24111,0.00013,11.2504]
[1712654060773,64.31,70810.7118,62.9,0.24111,0.00013,11.2504]
[1712654060883,64.31,70810.7118,62.9,0.24111,0.00013,11.2504]
[1712654061110,64.31,70810.7118,62.9,0.24111,0.00013,11.2504]
[1712654061117,64.31,70810.7118,62.9,0.24111,0.00013,11.2504]
[1712654061226,64.31,70810.7118,62.9,0.24111,0.00013,11.2504]
[1712654061360,64.31,70834.306,62.9,0.2443,0.00014,11.33458]
[1712654061445,64.31,70834.306,62.9,0.2443,0.00014,11.33458]
[1712654061547,64.31,70834.306,62.9,0.2443,0.00014,11.33458]
[1712654061965,64.31,70834.306,62.9,0.2443,0.00014,11.33458]
[1712654062769,64.32,70844.2456,62.9,0.24566,0.00014,11.37004]
[1712654062841,64.32,70844.2456,62.9,0.24566,0.00014,11.37004]
[1712654062852,64.32,70844.2456,62.9,0.24566,0.00014,11.37004]
[1712654062882,64.32,70844.2456,62.9,0.24566,0.00014,11.37004]
[1712654063183,64.32,70844.2456,62.9,0.24566,0.00014,11.37004]
[1712654063325,64.32,70844.2456,62.9,0.24566,0.00014,11.37004]
[1712654063373,64.35,70865.3969,62.9,0.24865,0.00014,11.44729]
[1712654064549,64.41,70867.964,62.9,0.24921,0.00014,11.46145]
[1712654065023,64.41,70867.964,62.9,0.24921,0.00014,11.46145]
[1712654065056,64.41,70867.964,62.9,0.24921,0.00014,11.46145]
[1712654065149,64.41,70867.964,62.9,0.24921,0.00014,11.46145]
[1712654065249,64.41,70867.964,62.9,0.24921,0.00014,11.46145]
[1712654065947,64.41,70867.964,62.9,0.24921,0.00014,11.46145]
[1712654066059,64.41,70867.964,62.9,0.24921,0.00014,11.46145]
[1712654066404,64.44,70850.0816,62.9,0.24688,0.00014,11.40124]
[1712654067285,64.44,70850.0816,62.9,0.24688,0.00014,11.40124]
[1712654069640,64.45,70852.3141,62.9,0.24721,0.00014,11.40972]
[1712654069699,64.45,70852.3141,62.9,0.24721,0.00014,11.40972]
[1712654069781,64.45,70852.3141,62.9,0.24721,0.00014,11.40972]
[1712654069791,64.45,70852.3141,62.9,0.24721,0.00014,11.40972]
[1712654069823,64.45,70852.3141,62.9,0.24721,0.00014,11.40972]
[1712654070390,64.45,70852.3141,62.9,0.24721,0.00014,11.40972]
[1712654070425,64.45,70852.3141,62.9,0.24721,0.00014,11.40972]
[1712654070450,64.45,70846.4704,62.9,0.24642,0.00014,11.38941]
[1712654070476,64.45,70846.4704,62.9,0.24642,0.00014,11.38941]
[1712654070552,64.45,70846.4704,62.9,0.24642,0.00014,11.38941]
[1712654071408,64.45,70846.4704,62.9,0.24642,0.00014,11.38941]
[1712654071412,64.45,70846.4704,62.9,0.24642,0.00014,11.38941]
[1712654071473,64.45,70844.0481,62.9,0.24602,0.00014,11.37491]
[1712654071618,64.45,70844.0481,62.9,0.24602,0.00014,11.37491]
[1712654072097,64.45,70844.0481,62.9,0.24602,0.00014,11.37491]
[1712654072243,64.45,70844.0481,62.9,0.24602,0.00014,11.37491]
[1712654072415,64.45,70844.0481,62.9,0.24602,0.00014,11.37491]
[1712654072434,64.45,70844.0481,62.9,0.24602,0.00014,11.37491]
[1712654073128,64.45,70845.0179,62.9,0.24615,0.00014,11.37829]
[1712654073386,64.45,70845.0179,62.9,0.24615,0.00014,11.37829]
[1712654074426,64.45,70828.7912,62.9,0.24397,0.00013,11.3214]
[1712654074462,64.45,70828.7912,62.9,0.24397,0.00013,11.3214]
[1712654076188,64.46,70822.8957,62.9,0.2432,0.00013,11.30112]
[1712654076344,64.46,70822.8957,62.9,0.2432,0.00013,11.30112]
[1712654076352,64.46,70822.8957,62.9,0.2432,0.00013,11.30112]
[1712654076371,64.46,70822.8957,62.9,0.2432,0.00013,11.30112]
[1712654076460,64.46,70787.876,62.9,0.23853,0.00013,11.17691]
[1712654076818,64.46,70787.876,62.9,0.23853,0.00013,11.17691]
[1712654078423,64.47,70794.028,62.9,0.23936,0.00013,11.19909]
[1712654082266,64.47,70790.0645,62.9,0.23886,0.00013,11.18563]
[1712654082269,64.47,70790.0645,62.9,0.23886,0.00013,11.18563]
[1712654082975,64.48,70786.9793,62.9,0.23845,0.00013,11.17474]
[1712654082993,64.48,70786.9793,62.9,0.23845,0.00013,11.17474]
[1712654083245,64.48,70786.9793,62.9,0.23845,0.00013,11.17474]
[1712654083250,64.48,70786.9793,62.9,0.23845,0.00013,11.17474]
[1712654087120,64.48,70802.3919,62.9,0.24052,0.00013,11.23012]
[1712654090222,64.48,70806.2565,62.9,0.24105,0.00013,11.24401]
[1712654094866,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654094893,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654094971,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095035,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095220,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095334,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095390,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095464,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095626,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095664,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095711,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095755,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095779,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095820,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095830,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654095983,64.49,70803.6856,62.9,0.24071,0.00013,11.23517]
[1712654096627,64.49,70777.4742,62.9,0.23723,0.00013,11.1418]
[1712654099449,64.49,70773.8714,62.9,0.23676,0.00013,11.12924]
[1712654100180,64.49,70773.6505,62.9,0.23674,0.00013,11.12863]
[1712654100203,64.49,70773.6505,62.9,0.23674,0.00013,11.12863]
[1712654100267,64.49,70773.6505,62.9,0.23674,0.00013,11.12863]
[1712654100309,64.49,70773.6505,62.9,0.23674,0.00013,11.12863]
[1712654100845,64.5,70782.3158,62.9,0.2379,0.00013,11.15981]
[1712654101181,64.5,70782.3158,62.9,0.2379,0.00013,11.15981]
[1712654101196,64.5,70782.3158,62.9,0.2379,0.00013,11.15981]
[1712654101413,64.5,70782.3158,62.9,0.2379,0.00013,11.15981]
[1712654101599,64.5,70782.3158,62.9,0.2379,0.00013,11.15981]
[1712654101970,64.5,70794.3238,62.9,0.2395,0.00013,11.20281]
[1712654103524,64.5,70785.0311,62.9,0.23827,0.00013,11.16975]
[1712654104655,64.5,70785.0311,62.9,0.23827,0.00013,11.16975]
[1712654105447,64.5,70769.2854,62.9,0.23619,0.00013,11.11366]
[1712654110727,64.51,70773.4274,62.9,0.23679,0.00013,11.12975]
[1712654111574,64.51,70773.4274,62.9,0.23679,0.00013,11.12975]
[1712654112927,64.52,70768.7321,62.9,0.23618,0.00013,11.11328]
[1712654114650,64.52,70768.2437,62.9,0.23612,0.00013,11.11172]
[1712654116228,64.52,70768.1548,62.9,0.23612,0.00013,11.1118]
[1712654118160,64.53,70765.6063,62.9,0.2358,0.00013,11.10305]
[1712654120027,64.53,70768.2692,62.9,0.23617,0.00013,11.11301]
[1712654120048,64.53,70768.2692,62.9,0.23617,0.00013,11.11301]
[1712654125369,64.55,70756.9238,62.9,0.23471,0.00013,11.07338]
[1712654125402,64.55,70756.9238,62.9,0.23471,0.00013,11.07338]
[1712654125771,64.55,70756.9238,62.9,0.23471,0.00013,11.07338]
[1712654127717,64.55,70774.9784,62.9,0.23713,0.00013,11.13877]
[1712654133891,64.56,70779.1485,62.9,0.23763,0.00013,11.14826]
[1712654134221,64.56,70779.1485,62.9,0.23763,0.00013,11.14826]
[1712654134423,64.56,70779.1485,62.9,0.23763,0.00013,11.14826]
[1712654134629,64.56,70779.1485,62.9,0.23763,0.00013,11.14826]
[1712654136459,64.57,70755.1348,62.9,0.23447,0.00013,11.06271]
[1712654141946,64.58,70750.5452,62.9,0.23391,0.00013,11.04731]
[1712654144028,64.61,70750.2831,62.9,0.23397,0.00013,11.04878]
[1712654149547,64.67,70750.072,62.9,0.23416,0.00013,11.05381]
[1712654149904,64.67,70750.072,62.9,0.23416,0.00013,11.05381]
[1712654150964,64.68,70748.3083,62.9,0.23397,0.00013,11.04858]
[1712654155641,64.7,70752.3091,62.9,0.23456,0.00013,11.06455]
[1712654160529,64.7,70749.6094,62.9,0.23422,0.00013,11.05523]
[1712654164241,64.7,70749.2934,62.9,0.23418,0.00013,11.05422]
[1712654170143,64.7,70741.6812,62.9,0.2332,0.00013,11.02723]
[1712654171328,64.71,70746.5925,62.9,0.23384,0.00013,11.04496]
[1712654172374,64.71,70748.5278,62.9,0.2341,0.00013,11.05196]
[1712654177797,64.71,70751.6419,62.9,0.23452,0.00013,11.0633]
[1712654183232,64.71,70741.3848,62.9,0.23318,0.00013,11.02673]
[1712654185080,64.71,70741.5625,62.9,0.23321,0.00013,11.02751]
[1712654185744,64.71,70741.5625,62.9,0.23321,0.00013,11.02751]
[1712654185770,64.71,70741.5625,62.9,0.23321,0.00013,11.02751]
[1712654189986,64.71,70731.8374,62.9,0.23194,0.00013,10.99267]
[1712654189989,64.71,70731.8374,62.9,0.23194,0.00013,10.99267]
[1712654195335,64.72,70718.2193,62.9,0.23009,0.00013,10.9374]
[1712654198240,64.72,70714.9697,62.9,0.22968,0.00013,10.92593]
[1712654201346,64.72,70715.9863,62.9,0.22981,0.00013,10.9298]
[1712654201928,64.72,70722.301,62.9,0.23064,0.00013,10.95281]
[1712654203018,64.72,70722.6973,62.9,0.2307,0.00013,10.95433]
[1712654208426,64.73,70720.4805,62.9,0.23043,0.00013,10.94675]
[1712654212253,64.73,70717.0476,62.9,0.22999,0.00013,10.93456]
[1712654212274,64.73,70717.0476,62.9,0.22999,0.00013,10.93456]
[1712654213739,64.73,70715.9299,62.9,0.22984,0.00013,10.93058]
[1712654213757,64.73,70715.9299,62.9,0.22984,0.00013,10.93058]
[1712654219503,64.73,70714.6938,62.9,0.22968,0.00013,10.92598]
[1712654223743,64.73,70722.9341,62.9,0.23074,0.00013,10.95555]
[1712654223758,64.73,70722.9341,62.9,0.23074,0.00013,10.95555]
[1712654226459,64.73,70702.0976,62.9,0.22803,0.00013,10.88001]
[1712654231588,64.73,70697.6919,62.9,0.22747,0.00013,10.86422]
[1712654232181,64.73,70697.6919,62.9,0.22747,0.00013,10.86422]
[1712654236003,64.73,70705.6695,62.9,0.22851,0.00013,10.89335]
[1712654241657,64.73,70699.8073,62.9,0.22776,0.00013,10.87225]
[1712654243841,64.74,70698.5813,62.9,0.2276,0.00013,10.86788]
[1712654247652,64.73,70698.5282,62.9,0.22759,0.00013,10.86762]
[1712654248772,64.73,70694.3959,62.9,0.22706,0.00013,10.85258]
[1712654249607,64.73,70694.3959,62.9,0.22706,0.00013,10.85258]
[1712654253063,64.73,70692.308,62.9,0.2267,0.00013,10.8386]
[1712654256533,64.73,70706.6135,62.9,0.22854,0.00013,10.89043]
[1712654258725,64.73,70709.5376,62.9,0.22892,0.00013,10.90098]
[1712654260112,64.73,70722.727,62.9,0.23063,0.00013,10.94855]
[1712654265529,64.72,70706.3297,62.9,0.22848,0.00013,10.88872]
[1712654269924,64.72,70697.9617,62.9,0.22739,0.00013,10.85825]
[1712654274265,64.72,70696.9154,62.9,0.22726,0.00013,10.85435]
[1712654279936,64.72,70697.1436,62.9,0.22728,0.00013,10.85502]
[1712654281753,64.72,70697.5439,62.9,0.22733,0.00013,10.85644]
[1712654286985,64.72,70703.4731,62.9,0.22809,0.00013,10.87769]
[1712654288672,64.72,70703.7209,62.9,0.22812,0.00013,10.87854]
[1712654293456,64.72,70698.057,62.9,0.22738,0.00013,10.85775]
[1712654293694,64.72,70698.057,62.9,0.22738,0.00013,10.85775]
[1712654295048,64.71,70692.8955,62.9,0.22671,0.00013,10.83891]
[1712654299070,64.72,70673.451,62.9,0.2242,0.00013,10.76808]
[1712654304104,64.72,70681.8765,62.9,0.2253,0.00013,10.79913]
[1712654309139,64.72,70681.287,62.9,0.22523,0.00013,10.79712]
[1712654313553,64.72,70685.7071,62.9,0.22572,0.00013,10.80708]
[1712654316352,64.72,70708.5965,62.9,0.22868,0.00013,10.89025]
[1712654316775,64.72,70708.5965,62.9,0.22868,0.00013,10.89025]
[1712654319322,64.72,70710.1609,62.9,0.22887,0.00013,10.89571]
[1712654319947,64.72,70710.1609,62.9,0.22887,0.00013,10.89571]
[1712654321264,64.72,70703.7769,62.9,0.22804,0.00013,10.87244]
[1712654326293,64.71,70706.0415,62.9,0.22832,0.00013,10.88041]
[1712654332285,64.71,70703.4218,62.9,0.22797,0.00013,10.87066]
[1712654337343,64.71,70703.5677,62.9,0.22798,0.00013,10.8709]
[1712654342379,64.71,70703.1908,62.9,0.22792,0.00013,10.86927]
[1712654344849,64.71,70702.6039,62.9,0.22784,0.00013,10.86705]
[1712654345989,64.71,70702.257,62.9,0.2278,0.00013,10.86575]
[1712654346321,64.71,70702.257,62.9,0.2278,0.00013,10.86575]
[1712654347958,64.7,70702.7889,62.9,0.22786,0.00013,10.8676]
[1712654348185,64.7,70702.7889,62.9,0.22786,0.00013,10.8676]
[1712654348380,64.7,70702.7889,62.9,0.22786,0.00013,10.8676]
[1712654351696,64.7,70722.5394,62.9,0.23042,0.00013,10.93898]
[1712654356759,64.7,70704.117,62.9,0.22801,0.00013,10.87186]
[1712654357291,64.7,70704.117,62.9,0.22801,0.00013,10.87186]
[1712654357540,64.7,70703.973,62.9,0.22799,0.00013,10.87131]
[1712654363145,64.7,70695.7021,62.9,0.22692,0.00013,10.84111]
[1712654368070,64.7,70689.8193,62.9,0.22616,0.00013,10.81969]
[1712654373597,64.7,70686.3661,62.9,0.22563,0.00013,10.8009]
[1712654378630,64.7,70687.3526,62.9,0.22576,0.00013,10.80466]
[1712654383948,64.7,70683.4239,62.9,0.22526,0.00013,10.79051]
[1712654388977,64.7,70683.9731,62.9,0.22534,0.00013,10.79274]
[1712654394743,64.71,70679.2262,62.9,0.22474,0.00013,10.77566]
[1712654399778,64.71,70685.5736,62.9,0.22557,0.00013,10.79906]
[1712654404302,64.71,70684.7858,62.9,0.22547,0.00013,10.79629]
[1712654404768,64.71,70684.7858,62.9,0.22547,0.00013,10.79629]
[1712654409122,64.71,70704.9786,62.9,0.22808,0.00013,10.8697]
[1712654410517,64.71,70703.7936,62.9,0.22792,0.00013,10.86535]
[1712654415897,64.71,70684.2672,62.9,0.2254,0.00013,10.79425]
[1712654420931,64.71,70681.8949,62.9,0.2251,0.00013,10.78581]
[1712654422177,64.71,70684.3131,62.9,0.22541,0.00013,10.79467]
[1712654422523,64.71,70684.3131,62.9,0.22541,0.00013,10.79467]
[1712654423904,64.71,70683.5209,62.9,0.22531,0.00013,10.79184]
[1712654428988,64.72,70686.8879,62.9,0.22576,0.00013,10.80456]
[1712654433420,64.72,70680.2297,62.9,0.22483,0.00013,10.7742]
[1712654433442,64.72,70680.2297,62.9,0.22483,0.00013,10.7742]
[1712654433450,64.72,70680.2297,62.9,0.22483,0.00013,10.7742]
[1712654433505,64.72,70680.2297,62.9,0.22483,0.00013,10.7742]
[1712654438769,64.72,70670.0495,62.9,0.22353,0.00013,10.73741]
[1712654444092,64.73,70670.0898,62.9,0.22356,0.00013,10.73807]
[1712654449127,64.73,70666.1982,62.9,0.22308,0.00013,10.72434]
[1712654449606,64.73,70666.1982,62.9,0.22308,0.00013,10.72434]
[1712654450382,64.74,70659.5208,62.9,0.22222,0.00013,10.69996]
[1712654452349,64.74,70637.975,62.9,0.21949,0.00013,10.62107]
[1712654452355,64.74,70637.975,62.9,0.21949,0.00013,10.62107]
[1712654452614,64.74,70637.975,62.9,0.21949,0.00013,10.62107]
[1712654453095,64.74,70637.975,62.9,0.21949,0.00013,10.62107]
[1712654455094,64.74,70640.4842,62.9,0.21982,0.00013,10.63073]
[1712654456069,64.74,70643.7343,62.9,0.22024,0.00013,10.64286]
[1712654458487,64.75,70644.4527,62.9,0.22035,0.00013,10.64602]
[1712654459012,64.75,70644.4527,62.9,0.22035,0.00013,10.64602]
[1712654462839,64.75,70640.9249,62.9,0.21992,0.00013,10.63349]
[1712654467325,64.76,70630.5497,62.9,0.21862,0.00013,10.59589]
[1712654469732,64.76,70642.8379,62.9,0.22019,0.00013,10.64138]
[1712654470150,64.76,70642.8379,62.9,0.22019,0.00013,10.64138]
[1712654470153,64.76,70642.8379,62.9,0.22019,0.00013,10.64138]
[1712654471410,64.77,70659.5012,62.9,0.22233,0.00013,10.70293]
[1712654472063,64.77,70659.5012,62.9,0.22233,0.00013,10.70293]
[1712654472807,64.77,70661.1675,62.9,0.22256,0.00013,10.70934]
[1712654474427,64.77,70660.0922,62.9,0.22244,0.00013,10.70597]
[1712654476418,64.78,70655.8182,62.9,0.2219,0.00013,10.69044]
[1712654478043,64.78,70659.9634,62.9,0.22243,0.00013,10.7057]
[1712654478187,64.78,70659.9634,62.9,0.22243,0.00013,10.7057]
[1712654481325,64.78,70657.7195,62.9,0.22215,0.00013,10.69766]
[1712654482303,64.78,70658.0994,62.9,0.2222,0.00013,10.69912]
[1712654487399,64.78,70656.4272,62.9,0.222,0.00013,10.69337]
[1712654492433,64.79,70652.0958,62.9,0.22138,0.00013,10.67159]
[1712654497082,64.79,70650.2089,62.9,0.22115,0.00013,10.66493]
[1712654497097,64.79,70650.2089,62.9,0.22115,0.00013,10.66493]
[1712654497144,64.79,70650.2089,62.9,0.22115,0.00013,10.66493]
[1712654497229,64.79,70650.2089,62.9,0.22115,0.00013,10.66493]
[1712654497636,64.79,70643.2307,62.9,0.22026,0.00013,10.63938]
[1712654498071,64.79,70643.2307,62.9,0.22026,0.00013,10.63938]
[1712654499449,64.79,70643.1794,62.9,0.22026,0.00013,10.63926]
[1712654499548,64.79,70641.6808,62.9,0.22007,0.00013,10.63382]
[1712654501401,64.79,70638.3192,62.9,0.21964,0.00013,10.62153]
[1712654506533,64.8,70634.1325,62.9,0.21913,0.00013,10.60665]
[1712654507257,64.8,70634.1325,62.9,0.21913,0.00013,10.60665]
[1712654507273,64.8,70634.1325,62.9,0.21913,0.00013,10.60665]
[1712654510122,64.8,70627.9903,62.9,0.21836,0.00013,10.5843]
[1712654510151,64.8,70627.9903,62.9,0.21836,0.00013,10.5843]
[1712654515595,64.8,70624.439,62.9,0.21792,0.00013,10.57155]
[1712654520631,64.81,70625.8666,62.9,0.21811,0.00013,10.57698]
[1712654525665,64.81,70627.4841,62.9,0.21832,0.00013,10.58309]
[1712654528833,64.81,70620.8721,62.9,0.2175,0.00013,10.55903]
[1712654529124,64.81,70620.8721,62.9,0.2175,0.00013,10.55903]
[1712654530240,64.81,70620.8477,62.9,0.2175,0.00013,10.55916]
[1712654531374,64.82,70624.7461,62.9,0.218,0.00013,10.5738]
[1712654532931,64.82,70638.641,62.9,0.21979,0.00013,10.62563]
[1712654536786,64.84,70638.3506,62.9,0.2198,0.00013,10.62594]
[1712654541770,64.85,70628.3239,62.9,0.21858,0.00013,10.59052]
[1712654541846,64.85,70628.3239,62.9,0.21858,0.00013,10.59052]
[1712654544838,64.86,70625.4297,62.9,0.21825,0.00013,10.58093]
[1712654546118,64.86,70627.358,62.9,0.21851,0.00013,10.5883]
[1712654548008,64.87,70637.88,62.9,0.21987,0.00013,10.62765]
[1712654553862,64.89,70634.8723,62.9,0.21947,0.00013,10.61227]
[1712654556925,64.89,70633.4093,62.9,0.21931,0.00013,10.60751]
[1712654557620,64.89,70633.4093,62.9,0.21931,0.00013,10.60751]
[1712654557630,64.89,70633.4093,62.9,0.21931,0.00013,10.60751]
[1712654557789,64.89,70633.4093,62.9,0.21931,0.00013,10.60751]
[1712654557900,64.9,70633.282,62.9,0.2193,0.00013,10.60735]
[1712654558007,64.9,70633.282,62.9,0.2193,0.00013,10.60735]
[1712654558050,64.9,70633.282,62.9,0.2193,0.00013,10.60735]
[1712654558406,64.9,70633.282,62.9,0.2193,0.00013,10.60735]
[1712654558414,64.9,70633.282,62.9,0.2193,0.00013,10.60735]
[1712654559164,64.9,70626.8703,62.9,0.21849,0.00013,10.58377]
[1712654559239,64.9,70626.8703,62.9,0.21849,0.00013,10.58377]
[1712654559460,64.9,70593.4555,62.9,0.21429,0.00013,10.46058]
[1712654560217,64.9,70601.8036,62.9,0.21535,0.00013,10.49179]
[1712654562993,64.91,70612.0791,62.9,0.21665,0.00013,10.53012]
[1712654563362,64.91,70612.0791,62.9,0.21665,0.00013,10.53012]
[1712654563535,64.91,70612.0791,62.9,0.21665,0.00013,10.53012]
[1712654564146,64.91,70612.0791,62.9,0.21665,0.00013,10.53012]
[1712654565148,64.91,70623.7771,62.9,0.21814,0.00013,10.57361]
[1712654567613,64.91,70629.8176,62.9,0.21892,0.00013,10.59636]
[1712654571115,64.93,70632.6775,62.9,0.21933,0.00013,10.60806]
[1712654573088,64.93,70630.7236,62.9,0.2191,0.00013,10.60145]
[1712654580055,64.95,70633.486,62.9,0.21953,0.00013,10.61372]
[1712654582350,64.96,70632.6942,62.9,0.21945,0.00013,10.6114]
[1712654583046,64.96,70632.6942,62.9,0.21945,0.00013,10.6114]
[1712654583054,64.96,70632.6942,62.9,0.21945,0.00013,10.6114]
[1712654583057,64.96,70632.6942,62.9,0.21945,0.00013,10.6114]
[1712654584636,64.96,70626.8116,62.9,0.21872,0.00013,10.59031]
[1712654589548,64.97,70634.5625,62.9,0.21972,0.00013,10.61924]
[1712654589601,64.97,70634.5625,62.9,0.21972,0.00013,10.61924]
[1712654590568,64.97,70634.5625,62.9,0.21972,0.00013,10.61924]
[1712654590579,64.97,70634.5625,62.9,0.21972,0.00013,10.61924]
[1712654592264,64.97,70653.5644,62.9,0.22215,0.00013,10.68926]
[1712654592273,64.97,70653.5644,62.9,0.22215,0.00013,10.68926]
[1712654594472,64.98,70655.3915,62.9,0.2224,0.00013,10.69636]
[1712654594778,64.98,70655.3915,62.9,0.2224,0.00013,10.69636]
[1712654598664,64.99,70664.1024,62.9,0.22355,0.00013,10.72909]
[1712654598892,64.99,70664.1024,62.9,0.22355,0.00013,10.72909]
[1712654599076,64.99,70664.1024,62.9,0.22355,0.00013,10.72909]
[1712654599303,64.99,70666.0872,62.9,0.22382,0.00013,10.73662]
[1712654599341,64.99,70666.0872,62.9,0.22382,0.00013,10.73662]
[1712654599365,64.99,70666.0872,62.9,0.22382,0.00013,10.73662]
[1712654599739,64.99,70666.0872,62.9,0.22382,0.00013,10.73662]
[1712654600562,64.99,70666.0872,62.9,0.22382,0.00013,10.73662]
[1712654601207,64.99,70684.6663,62.9,0.22621,0.00013,10.80444]
[1712654602688,64.99,70686.7254,62.9,0.22648,0.00013,10.81188]
[1712654603524,64.99,70684.7265,62.9,0.22622,0.00013,10.80461]
[1712654604522,64.99,70684.6584,62.9,0.22621,0.00013,10.80435]
[1712654604526,64.99,70684.6584,62.9,0.22621,0.00013,10.80435]
[1712654610269,64.97,70697.0167,62.9,0.22773,0.00013,10.84707]
[1712654611472,64.96,70696.3786,62.9,0.22753,0.00013,10.83778]
[1712654614879,64.96,70695.0787,62.9,0.22736,0.00013,10.83291]
[1712654614886,64.96,70695.0787,62.9,0.22736,0.00013,10.83291]
[1712654620145,64.96,70696.4029,62.9,0.22752,0.00013,10.83753]
[1712654620250,64.96,70696.4029,62.9,0.22752,0.00013,10.83753]
[1712654620253,64.96,70696.4029,62.9,0.22752,0.00013,10.83753]
[1712654623695,64.96,70699.5001,62.9,0.22792,0.00013,10.84874]
[1712654624244,64.96,70699.5001,62.9,0.22792,0.00013,10.84874]
[1712654624937,64.96,70698.7096,62.9,0.22782,0.00013,10.84589]
[1712654630409,64.96,70699.0085,62.9,0.22786,0.00013,10.84702]
[1712654635444,64.96,70700.3331,62.9,0.22803,0.00013,10.85181]
[1712654635462,64.96,70700.3331,62.9,0.22803,0.00013,10.85181]
[1712654635469,64.96,70700.3331,62.9,0.22803,0.00013,10.85181]
[1712654641237,64.96,70699.7013,62.9,0.22795,0.00013,10.84955]
[1712654646301,64.96,70694.3348,62.9,0.22726,0.00013,10.83019]
[1712654649214,64.96,70691.8513,62.9,0.22694,0.00013,10.82127]
[1712654649495,64.96,70691.2528,62.9,0.22687,0.00013,10.81914]
[1712654653924,64.96,70678.8928,62.9,0.22528,0.00013,10.77439]
[1712654659614,64.96,70685.317,62.9,0.22612,0.00013,10.79794]
[1712654664650,64.96,70698.2768,62.9,0.22779,0.00013,10.84491]
[1712654670459,64.96,70700.6524,62.9,0.22807,0.00013,10.85295]
[1712654670658,64.96,70700.6524,62.9,0.22807,0.00013,10.85295]
[1712654671244,64.96,70700.6524,62.9,0.22807,0.00013,10.85295]
[1712654673009,64.96,70700.4342,62.9,0.22796,0.00013,10.84584]
[1712654673031,64.96,70700.4342,62.9,0.22796,0.00013,10.84584]
[1712654676188,64.96,70705.9976,62.9,0.22868,0.00013,10.86596]
[1712654679291,64.96,70701.4074,62.9,0.22808,0.00013,10.84934]
[1712654682403,64.96,70702.951,62.9,0.22828,0.00013,10.85492]
[1712654684842,64.96,70704.371,62.9,0.22846,0.00013,10.85995]
[1712654685095,64.96,70704.371,62.9,0.22846,0.00013,10.85995]
[1712654690837,64.96,70702.7771,62.9,0.22826,0.00013,10.85416]
[1712654695872,64.96,70702.7293,62.9,0.22825,0.00013,10.85395]
[1712654700909,64.96,70700.7135,62.9,0.22799,0.00013,10.84663]
[1712654705943,64.96,70702.4151,62.9,0.22821,0.00013,10.85277]
[1712654710978,64.96,70700.7761,62.9,0.228,0.00013,10.84685]
[1712654716013,64.96,70712.7991,62.9,0.22955,0.00013,10.89025]
[1712654721050,64.95,70705.1845,62.9,0.22854,0.00013,10.862]
[1712654726082,64.95,70703.5871,62.9,0.22833,0.00013,10.85616]
[1712654731119,64.95,70703.2354,62.9,0.22819,0.00013,10.84852]
[1712654736154,64.95,70706.3008,62.9,0.22859,0.00013,10.85957]
[1712654741188,64.95,70707.7526,62.9,0.22878,0.00013,10.86474]
[1712654746191,64.94,70706.4962,62.9,0.22861,0.00013,10.86011]
[1712654746611,64.94,70706.4581,62.9,0.2286,0.00013,10.85996]
[1712654748088,64.94,70692.4688,62.9,0.22679,0.00013,10.80928]
[1712654753280,64.95,70692.1928,62.9,0.22676,0.00013,10.80836]
[1712654756866,64.95,70690.9634,62.9,0.2266,0.00013,10.80393]
[1712654756912,64.95,70690.9634,62.9,0.2266,0.00013,10.80393]
[1712654757375,64.95,70690.7704,62.9,0.22658,0.00013,10.80326]
[1712654757378,64.95,70690.7704,62.9,0.22658,0.00013,10.80326]
[1712654757721,64.95,70690.7704,62.9,0.22658,0.00013,10.80326]
[1712654759472,64.94,70689.119,62.9,0.22636,0.00013,10.79712]
[1712654760254,64.94,70689.119,62.9,0.22636,0.00013,10.79712]
[1712654760289,64.94,70689.119,62.9,0.22636,0.00013,10.79712]
[1712654760348,64.94,70689.9737,62.9,0.22647,0.00013,10.80014]
[1712654761031,64.94,70689.9737,62.9,0.22647,0.00013,10.80014]
[1712654761887,64.94,70692.4687,62.9,0.22679,0.00013,10.80917]
[1712654763859,64.94,70703.0781,62.9,0.22816,0.00013,10.8475]
[1712654763868,64.94,70703.0781,62.9,0.22816,0.00013,10.8475]
[1712654769000,64.94,70698.7127,62.9,0.22758,0.00013,10.8313]
[1712654774429,64.93,70695.6917,62.9,0.22716,0.00013,10.81962]
[1712654779465,64.92,70692.8735,62.9,0.22676,0.00013,10.8086]
[1712654784499,64.91,70693.7702,62.9,0.22685,0.00013,10.81104]
[1712654789534,64.91,70692.9304,62.9,0.22671,0.00013,10.80721]
[1712654791638,64.9,70693.5363,62.9,0.22678,0.00013,10.80925]
[1712654797592,64.89,70693.0921,62.9,0.2266,0.00013,10.80025]
[1712654799507,64.89,70695.5098,62.9,0.2269,0.00013,10.80873]
[1712654802788,64.89,70697.3922,62.9,0.22713,0.00013,10.81508]
[1712654808032,64.88,70697.0557,62.9,0.22705,0.00013,10.81304]
[1712654809201,64.88,70697.0656,62.9,0.22705,0.00013,10.81291]
[1712654811789,64.87,70696.4048,62.9,0.22695,0.00013,10.81004]
[1712654813512,64.87,70696.1279,62.9,0.2269,0.00013,10.80888]
[1712654813573,64.87,70696.1279,62.9,0.2269,0.00013,10.80888]
[1712654813597,64.87,70696.1279,62.9,0.2269,0.00013,10.80888]
[1712654813961,64.87,70694.6582,62.9,0.22671,0.00013,10.80339]
[1712654819116,64.86,70693.0156,62.9,0.22647,0.00013,10.7967]
[1712654819832,64.86,70692.9823,62.9,0.22646,0.00013,10.79644]
[1712654819906,64.86,70692.9823,62.9,0.22646,0.00013,10.79644]
[1712654820353,64.86,70692.9823,62.9,0.22646,0.00013,10.79644]
[1712654820360,64.86,70692.9823,62.9,0.22646,0.00013,10.79644]
[1712654821014,64.86,70691.299,62.9,0.22624,0.00013,10.79018]
[1712654821638,64.86,70691.299,62.9,0.22624,0.00013,10.79018]
[1712654823697,64.85,70670.3245,62.9,0.22352,0.00013,10.71335]
[1712654826323,64.85,70669.9271,62.9,0.22346,0.00013,10.71167]
[1712654826402,64.85,70669.9271,62.9,0.22346,0.00013,10.71167]
[1712654826728,64.85,70669.7382,62.9,0.22343,0.00013,10.71087]
[1712654829522,64.86,70658.11,62.9,0.22197,0.00013,10.66898]
[1712654829546,64.86,70658.11,62.9,0.22197,0.00013,10.66898]
[1712654829585,64.86,70658.11,62.9,0.22197,0.00013,10.66898]
[1712654829606,64.86,70658.11,62.9,0.22197,0.00013,10.66898]
[1712654831338,64.86,70646.8135,62.9,0.22053,0.00013,10.62773]
[1712654831391,64.86,70646.8135,62.9,0.22053,0.00013,10.62773]
[1712654832120,64.86,70644.1962,62.9,0.2202,0.00013,10.61829]
[1712654837858,64.88,70644.1214,62.9,0.22026,0.00013,10.61995]
[1712654839705,64.89,70639.952,62.9,0.21976,0.00013,10.60535]
[1712654839715,64.89,70639.952,62.9,0.21976,0.00013,10.60535]
[1712654839758,64.89,70639.952,62.9,0.21976,0.00013,10.60535]
[1712654839772,64.89,70639.952,62.9,0.21976,0.00013,10.60535]
[1712654839786,64.89,70639.952,62.9,0.21976,0.00013,10.60535]
[1712654839843,64.89,70639.952,62.9,0.21976,0.00013,10.60535]
[1712654841442,64.89,70641.5598,62.9,0.21999,0.00013,10.61196]
[1712654844101,64.91,70649.4145,62.9,0.22103,0.00013,10.64201]
[1712654844117,64.91,70649.4145,62.9,0.22103,0.00013,10.64201]
[1712654844446,64.91,70649.4145,62.9,0.22103,0.00013,10.64201]
[1712654846936,64.91,70669.1973,62.9,0.22357,0.00013,10.71446]
[1712654847905,64.9,70672.8336,62.9,0.22402,0.00013,10.72743]
[1712654850078,64.9,70673.2559,62.9,0.22406,0.00013,10.72838]
[1712654851474,64.89,70672.9694,62.9,0.22401,0.00013,10.72704]
[1712654851632,64.89,70672.9694,62.9,0.22401,0.00013,10.72704]
[1712654851715,64.89,70672.9694,62.9,0.22401,0.00013,10.72704]
[1712654851735,64.89,70672.9694,62.9,0.22401,0.00013,10.72704]
[1712654852887,64.89,70675.2238,62.9,0.2242,0.00013,10.72861]
[1712654858013,64.88,70684.0992,62.9,0.22529,0.00013,10.75963]
[1712654858663,64.88,70684.0992,62.9,0.22529,0.00013,10.75963]
[1712654859141,64.88,70684.5039,62.9,0.22534,0.00013,10.76087]
[1712654859222,64.88,70684.5039,62.9,0.22534,0.00013,10.76087]
[1712654861638,64.87,70684.1563,62.9,0.22527,0.00013,10.75903]
[1712654867077,64.85,70674.7262,62.9,0.22398,0.00013,10.72248]
[1712654872111,64.83,70670.1532,62.9,0.22333,0.00013,10.70431]
[1712654873178,64.83,70669.5899,62.9,0.22325,0.00013,10.70197]
[1712654879161,64.82,70670.2608,62.9,0.2233,0.00013,10.7035]
[1712654884197,64.81,70670.6698,62.9,0.22333,0.00013,10.70424]
[1712654889232,64.81,70673.9698,62.9,0.22372,0.00013,10.71548]
[1712654895272,64.8,70673.905,62.9,0.22368,0.00013,10.71424]
[1712654900308,64.79,70676.583,62.9,0.22399,0.00013,10.72314]
[1712654905343,64.78,70675.5253,62.9,0.22382,0.00013,10.71837]
[1712654910377,64.77,70671.7342,62.9,0.2233,0.00013,10.70368]
[1712654915413,64.76,70672.5937,62.9,0.2233,0.00013,10.69973]
[1712654920449,64.75,70671.9504,62.9,0.22319,0.00013,10.69664]
[1712654925459,64.75,70672.4559,62.9,0.22323,0.00013,10.69777]
[1712654927274,64.75,70671.9731,62.9,0.22316,0.00013,10.69586]
[1712654930189,64.74,70671.6725,62.9,0.22311,0.00013,10.69433]
[1712654930197,64.74,70671.6725,62.9,0.22311,0.00013,10.69433]
[1712654930242,64.74,70671.6725,62.9,0.22311,0.00013,10.69433]
[1712654930454,64.74,70671.6725,62.9,0.22311,0.00013,10.69433]
[1712654935552,64.75,70659.5019,62.9,0.22156,0.00013,10.65007]
[1712654935753,64.75,70659.5019,62.9,0.22156,0.00013,10.65007]
[1712654938426,64.74,70667.2116,62.9,0.22253,0.00013,10.67801]
[1712654943611,64.73,70663.2468,62.9,0.22197,0.00013,10.66206]
[1712654944263,64.73,70663.2468,62.9,0.22197,0.00013,10.66206]
[1712654944778,64.73,70666.1835,62.9,0.22234,0.00013,10.67259]
[1712654944797,64.73,70666.1835,62.9,0.22234,0.00013,10.67259]
[1712654950659,64.71,70682.8392,62.9,0.22445,0.00013,10.73255]
[1712654955692,64.71,70682.5376,62.9,0.22437,0.00013,10.73048]
[1712654957740,64.7,70682.5253,62.9,0.22436,0.00013,10.73007]
[1712654957810,64.7,70682.5253,62.9,0.22436,0.00013,10.73007]
[1712654957904,64.7,70682.5253,62.9,0.22436,0.00013,10.73007]
[1712654961304,64.7,70688.3399,62.9,0.22509,0.00013,10.7507]
[1712654962265,64.69,70688.8894,62.9,0.22515,0.00013,10.75249]
[1712654963965,64.69,70687.5279,62.9,0.22496,0.00013,10.74713]
[1712654967063,64.68,70687.1465,62.9,0.22489,0.00013,10.74516]
[1712654972106,64.67,70681.204,62.9,0.224,0.00013,10.7162]
[1712654977849,64.67,70677.3485,62.9,0.22347,0.00013,10.7012]
[1712654982883,64.66,70677.448,62.9,0.22346,0.00013,10.70086]
[1712654987918,64.65,70677.0391,62.9,0.22338,0.00013,10.69866]
[1712654988036,64.65,70677.0391,62.9,0.22338,0.00013,10.69866]
[1712654988055,64.65,70677.0391,62.9,0.22338,0.00013,10.69866]
[1712654988138,64.65,70677.0391,62.9,0.22338,0.00013,10.69866]
[1712654988152,64.65,70677.0391,62.9,0.22338,0.00013,10.69866]
[1712654988320,64.65,70677.0391,62.9,0.22338,0.00013,10.69866]
[1712654988506,64.65,70676.1718,62.9,0.22326,0.00013,10.69535]
[1712654991376,64.65,70665.1611,62.9,0.22184,0.00013,10.65473]
[1712654991408,64.65,70665.1611,62.9,0.22184,0.00013,10.65473]
[1712654991418,64.65,70665.1611,62.9,0.22184,0.00013,10.65473]
[1712654991423,64.65,70665.1611,62.9,0.22184,0.00013,10.65473]
[1712654991520,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654991729,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654991838,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654991853,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654991916,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654991976,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654992261,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654992496,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654992921,64.65,70664.9636,62.9,0.22181,0.00013,10.65391]
[1712654992985,64.65,70664.7496,62.9,0.22178,0.00013,10.65301]
[1712654993078,64.65,70664.7496,62.9,0.22178,0.00013,10.65301]
[1712654993963,64.65,70612.8257,62.9,0.21516,0.00013,10.46109]
[1712654994283,64.65,70612.8257,62.9,0.21516,0.00013,10.46109]
[1712654997429,64.65,70601.8428,62.9,0.21377,0.00013,10.42021]
[1712654997780,64.65,70602.1878,62.9,0.21382,0.00013,10.42146]
[1712654998741,64.65,70602.1878,62.9,0.21382,0.00013,10.42146]
[1712654999464,64.64,70602.3085,62.9,0.21383,0.00013,10.42187]
[1712654999655,64.64,70602.3085,62.9,0.21383,0.00013,10.42187]
[1712654999721,64.64,70602.3085,62.9,0.21383,0.00013,10.42187]
[1712655005039,64.64,70592.8674,62.9,0.21264,0.00013,10.38667]
[1712655005166,64.64,70592.8674,62.9,0.21264,0.00013,10.38667]
[1712655006212,64.64,70599.3984,62.9,0.21346,0.00013,10.41097]
[1712655006366,64.64,70599.3984,62.9,0.21346,0.00013,10.41097]
[1712655007776,64.64,70599.5978,62.9,0.21349,0.00013,10.41168]
[1712655010248,64.64,70601.7315,62.9,0.21375,0.00013,10.41947]
[1712655014371,64.64,70601.0747,62.9,0.21366,0.00013,10.41688]
[1712655016167,64.64,70600.6146,62.9,0.2136,0.00013,10.41503]
[1712655016611,64.64,70600.6146,62.9,0.2136,0.00013,10.41503]
[1712655016681,64.64,70600.6146,62.9,0.2136,0.00013,10.41503]
[1712655018368,64.64,70602.0987,62.9,0.21378,0.00013,10.4204]
[1712655021218,64.64,70612.4011,62.9,0.21507,0.00013,10.45847]
[1712655021645,64.64,70612.4831,62.9,0.21508,0.00013,10.4587]
[1712655027194,64.63,70610.1075,62.9,0.21476,0.00013,10.44948]
[1712655032227,64.63,70618.2876,62.9,0.21569,0.00013,10.47307]
[1712655037264,64.63,70615.7481,62.9,0.2154,0.00013,10.4644]
[1712655042298,64.64,70615.808,62.9,0.21543,0.00013,10.46524]
[1712655043249,64.64,70614.99,62.9,0.21532,0.00013,10.46212]
[1712655043261,64.64,70614.99,62.9,0.21532,0.00013,10.46212]
[1712655043347,64.64,70614.99,62.9,0.21532,0.00013,10.46212]
[1712655043541,64.64,70614.99,62.9,0.21532,0.00013,10.46212]
[1712655043723,64.64,70614.99,62.9,0.21532,0.00013,10.46212]
[1712655044257,64.64,70614.99,62.9,0.21532,0.00013,10.46212]
[1712655044824,64.64,70609.4103,62.9,0.21462,0.00013,10.44132]
[1712655045050,64.64,70609.4103,62.9,0.21462,0.00013,10.44132]
[1712655045110,64.64,70609.4103,62.9,0.21462,0.00013,10.44132]
[1712655045230,64.64,70609.4103,62.9,0.21462,0.00013,10.44132]
[1712655046327,64.64,70572.8846,62.9,0.21003,0.00012,10.305]
[1712655048559,64.64,70566.7127,62.9,0.20926,0.00012,10.2818]
[1712655048803,64.64,70566.7127,62.9,0.20926,0.00012,10.2818]
[1712655049661,64.64,70565.9343,62.9,0.20916,0.00012,10.27883]
[1712655052499,64.63,70561.1699,62.9,0.20856,0.00012,10.26069]
[1712655053506,64.63,70562.1302,62.9,0.20867,0.00012,10.26419]
[1712655053556,64.63,70562.1302,62.9,0.20867,0.00012,10.26419]
[1712655054496,64.63,70558.4873,62.9,0.20821,0.00012,10.25037]
[1712655055459,64.63,70558.4873,62.9,0.20821,0.00012,10.25037]
[1712655056713,64.63,70558.884,62.9,0.20826,0.00012,10.25177]
[1712655061732,64.63,70555.2676,62.9,0.2078,0.00012,10.23777]
[1712655063892,64.63,70561.5185,62.9,0.20857,0.00012,10.26104]
[1712655069421,64.62,70558.3572,62.9,0.20817,0.00012,10.24905]
[1712655074523,64.62,70559.4641,62.9,0.20829,0.00012,10.25271]
[1712655079556,64.62,70562.1886,62.9,0.20863,0.00012,10.26298]
[1712655084599,64.64,70562.1039,62.9,0.20869,0.00012,10.26463]
[1712655089633,64.65,70559.3776,62.9,0.2084,0.00012,10.25581]
[1712655094668,64.66,70561.8056,62.9,0.20866,0.00012,10.25994]
[1712655099704,64.68,70563.2119,62.9,0.20888,0.00012,10.2667]
[1712655103893,64.69,70563.0165,62.9,0.2089,0.00012,10.26717]
[1712655109773,64.71,70563.331,62.9,0.209,0.00012,10.27014]
[1712655114809,64.72,70564.3123,62.9,0.20918,0.00012,10.27536]
[1712655119844,64.73,70564.6426,62.9,0.20927,0.00012,10.27818]
[1712655124879,64.75,70569.3782,62.9,0.20992,0.00012,10.29751]
[1712655125086,64.75,70569.3782,62.9,0.20992,0.00012,10.29751]
[1712655125461,64.75,70569.3782,62.9,0.20992,0.00012,10.29751]
[1712655125712,64.75,70569.3782,62.9,0.20992,0.00012,10.29751]
[1712655126693,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655126731,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655126754,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655127188,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655127220,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655127288,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655127697,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655127828,64.75,70569.6326,62.9,0.20996,0.00012,10.2988]
[1712655127899,64.75,70605.9971,62.9,0.21451,0.00013,10.43397]
[1712655128152,64.75,70605.9971,62.9,0.21451,0.00013,10.43397]
[1712655128211,64.75,70605.9971,62.9,0.21451,0.00013,10.43397]
[1712655128798,64.75,70605.9971,62.9,0.21451,0.00013,10.43397]
[1712655131530,64.75,70615.7653,62.9,0.21572,0.00013,10.4696]
[1712655132174,64.74,70614.4869,62.9,0.21555,0.00013,10.46467]
[1712655137971,64.73,70606.5636,62.9,0.21451,0.00013,10.43402]
[1712655140070,64.73,70604.0091,62.9,0.21417,0.00013,10.42414]
[1712655141917,64.73,70603.9879,62.9,0.21416,0.00013,10.42387]
[1712655146984,64.72,70592.2064,62.9,0.21266,0.00013,10.3793]
[1712655150908,64.71,70604.5149,62.9,0.21418,0.00013,10.42441]
[1712655152961,64.71,70601.3982,62.9,0.21369,0.00013,10.40608]
[1712655158109,64.7,70598.4397,62.9,0.21328,0.00013,10.394]
[1712655163145,64.69,70604.1991,62.9,0.21397,0.00013,10.41456]
[1712655167337,64.68,70605.302,62.9,0.21408,0.00013,10.41789]
[1712655167393,64.68,70605.302,62.9,0.21408,0.00013,10.41789]
[1712655168270,64.68,70605.9146,62.9,0.21415,0.00013,10.41998]
[1712655168496,64.68,70605.9146,62.9,0.21415,0.00013,10.41998]
[1712655172085,64.68,70614.3331,62.9,0.21519,0.00013,10.45059]
[1712655173165,64.67,70614.9208,62.9,0.21526,0.00013,10.45254]
[1712655177736,64.66,70623.1705,62.9,0.21626,0.00013,10.482]
[1712655180069,64.66,70632.2754,62.9,0.2174,0.00013,10.51524]
[1712655180707,64.65,70633.0976,62.9,0.2175,0.00013,10.51803]
[1712655180711,64.65,70633.0976,62.9,0.2175,0.00013,10.51803]
[1712655181390,64.65,70639.9802,62.9,0.21837,0.00013,10.54322]
[1712655182605,64.65,70639.665,62.9,0.21832,0.00013,10.54201]
[1712655187682,64.65,70645.329,62.9,0.21904,0.00013,10.56266]
[1712655192931,64.64,70645.252,62.9,0.21899,0.00013,10.56131]
[1712655192934,64.64,70645.252,62.9,0.21899,0.00013,10.56131]
[1712655193119,64.64,70645.252,62.9,0.21899,0.00013,10.56131]
[1712655195288,64.64,70645.2585,62.9,0.21898,0.00013,10.56114]
[1712655196134,64.64,70645.6152,62.9,0.21903,0.00013,10.56246]
[1712655196364,64.64,70645.6152,62.9,0.21903,0.00013,10.56246]
[1712655196387,64.64,70645.6152,62.9,0.21903,0.00013,10.56246]
[1712655196579,64.64,70646.9166,62.9,0.21919,0.00013,10.56727]
[1712655196586,64.64,70646.9166,62.9,0.21919,0.00013,10.56727]
[1712655199706,64.64,70674.0044,62.9,0.22269,0.00013,10.66757]
[1712655199720,64.64,70674.0044,62.9,0.22269,0.00013,10.66757]
[1712655200295,64.64,70674.0044,62.9,0.22269,0.00013,10.66757]
[1712655203199,64.64,70679.3053,62.9,0.22338,0.00013,10.68721]
[1712655204775,64.64,70678.6805,62.9,0.22328,0.00013,10.68441]
[1712655205538,64.64,70678.0791,62.9,0.2232,0.00013,10.68195]
[1712655206393,64.64,70678.0791,62.9,0.2232,0.00013,10.68195]
[1712655206409,64.64,70678.0791,62.9,0.2232,0.00013,10.68195]
[1712655206776,64.63,70677.4581,62.9,0.22311,0.00013,10.67942]
[1712655206782,64.63,70677.4581,62.9,0.22311,0.00013,10.67942]
[1712655206909,64.63,70677.4581,62.9,0.22311,0.00013,10.67942]
[1712655206982,64.63,70677.4581,62.9,0.22311,0.00013,10.67942]
[1712655207167,64.63,70677.4581,62.9,0.22311,0.00013,10.67942]
[1712655209513,64.63,70653.0966,62.9,0.21995,0.00013,10.58907]
[1712655210287,64.63,70653.0966,62.9,0.21995,0.00013,10.58907]
[1712655211999,64.63,70645.2064,62.9,0.21887,0.00013,10.55408]
[1712655212007,64.63,70645.2064,62.9,0.21887,0.00013,10.55408]
[1712655212108,64.63,70645.2064,62.9,0.21887,0.00013,10.55408]
[1712655212190,64.63,70645.2064,62.9,0.21887,0.00013,10.55408]
[1712655213512,64.63,70640.0041,62.9,0.21821,0.00013,10.53511]
[1712655213691,64.63,70640.0041,62.9,0.21821,0.00013,10.53511]
[1712655215552,64.63,70635.8756,62.9,0.21768,0.00013,10.51968]
[1712655215581,64.63,70628.3954,62.9,0.21673,0.00013,10.49185]
[1712655217335,64.63,70629.2048,62.9,0.21682,0.00013,10.49471]
[1712655217774,64.63,70628.3127,62.9,0.21671,0.00013,10.49127]
[1712655218577,64.63,70609.9881,62.9,0.21438,0.00013,10.42317]
[1712655220568,64.63,70610.4053,62.9,0.21443,0.00013,10.42465]
[1712655222013,64.63,70612.5242,62.9,0.21469,0.00013,10.43237]
[1712655222149,64.63,70612.5242,62.9,0.21469,0.00013,10.43237]
[1712655227369,64.62,70601.3425,62.9,0.21326,0.00013,10.3901]
[1712655230197,64.62,70607.8728,62.9,0.21407,0.00013,10.41407]
[1712655230820,64.62,70608.2637,62.9,0.21412,0.00013,10.4154]
[1712655231838,64.61,70606.8141,62.9,0.21393,0.00013,10.40988]
[1712655237720,64.61,70616.8129,62.9,0.21516,0.00013,10.44625]
[1712655242313,64.6,70617.1508,62.9,0.21518,0.00013,10.44687]
[1712655242691,64.6,70617.1508,62.9,0.21518,0.00013,10.44687]
[1712655244354,64.6,70616.2352,62.9,0.21506,0.00013,10.44316]
[1712655244371,64.6,70616.2352,62.9,0.21506,0.00013,10.44316]
[1712655244532,64.6,70616.2352,62.9,0.21506,0.00013,10.44316]
[1712655246367,64.6,70623.1783,62.9,0.21593,0.00013,10.46876]
[1712655246554,64.6,70623.1783,62.9,0.21593,0.00013,10.46876]
[1712655246708,64.6,70623.1783,62.9,0.21593,0.00013,10.46876]
[1712655250813,64.59,70640.6205,62.9,0.21814,0.00013,10.53323]
[1712655251344,64.59,70640.6205,62.9,0.21814,0.00013,10.53323]
[1712655252290,64.59,70640.8887,62.9,0.21817,0.00013,10.53405]
[1712655253664,64.59,70640.8887,62.9,0.21817,0.00013,10.53405]
[1712655253817,64.59,70640.8887,62.9,0.21817,0.00013,10.53405]
[1712655255876,64.58,70659.5879,62.9,0.22054,0.00013,10.60231]
[1712655255888,64.58,70659.5879,62.9,0.22054,0.00013,10.60231]
[1712655257538,64.58,70660.446,62.9,0.22064,0.00013,10.60527]
[1712655257552,64.58,70660.446,62.9,0.22064,0.00013,10.60527]
[1712655262030,64.58,70664.2435,62.9,0.22111,0.00013,10.61894]
[1712655262154,64.58,70664.2435,62.9,0.22111,0.00013,10.61894]
[1712655263403,64.58,70668.6452,62.9,0.22169,0.00013,10.63532]
[1712655263784,64.58,70668.6452,62.9,0.22169,0.00013,10.63532]
[1712655264205,64.58,70676.6055,62.9,0.2227,0.00013,10.66435]
[1712655267296,64.57,70686.1759,62.9,0.22391,0.00013,10.69865]
[1712655267601,64.57,70686.1759,62.9,0.22391,0.00013,10.69865]
[1712655267825,64.57,70686.1759,62.9,0.22391,0.00013,10.69865]
[1712655267835,64.57,70686.1759,62.9,0.22391,0.00013,10.69865]
[1712655267872,64.57,70686.1759,62.9,0.22391,0.00013,10.69865]
[1712655267882,64.57,70686.1759,62.9,0.22391,0.00013,10.69865]
[1712655267915,64.57,70686.1759,62.9,0.22391,0.00013,10.69865]
[1712655270393,64.56,70697.2176,62.9,0.22531,0.00013,10.73826]
[1712655270891,64.56,70697.2176,62.9,0.22531,0.00013,10.73826]
[1712655272944,64.56,70683.5176,62.9,0.22343,0.00013,10.68115]
[1712655273296,64.55,70678.6105,62.9,0.22279,0.00013,10.66289]
[1712655273669,64.55,70678.6105,62.9,0.22279,0.00013,10.66289]
[1712655277642,64.56,70674.4384,62.9,0.22227,0.00013,10.64806]
[1712655277661,64.56,70674.4384,62.9,0.22227,0.00013,10.64806]
[1712655279973,64.56,70685.4372,62.9,0.22369,0.00013,10.68841]
[1712655280377,64.56,70692.6321,62.9,0.22461,0.00013,10.7145]
[1712655286061,64.54,70677.7234,62.9,0.22261,0.00013,10.6581]
[1712655286173,64.54,70677.7234,62.9,0.22261,0.00013,10.6581]
[1712655292106,64.53,70680.0956,62.9,0.22291,0.00013,10.6664]
[1712655294095,64.53,70679.9991,62.9,0.22288,0.00013,10.66581]
[1712655294766,64.53,70678.0367,62.9,0.22262,0.00013,10.65837]
[1712655300164,64.51,70688.2227,62.9,0.22388,0.00013,10.69417]
[1712655305198,64.5,70684.6366,62.9,0.22337,0.00013,10.67979]
[1712655310232,64.49,70683.8114,62.9,0.22322,0.00013,10.67554]
[1712655315267,64.48,70689.3502,62.9,0.22389,0.00013,10.69465]
[1712655320273,64.47,70685.6301,62.9,0.22337,0.00013,10.67998]
[1712655325338,64.45,70688.1693,62.9,0.22365,0.00013,10.68784]
[1712655330372,64.44,70688.004,62.9,0.22358,0.00013,10.68595]
[1712655335407,64.43,70687.2878,62.9,0.22336,0.00013,10.67577]
[1712655340319,64.42,70688.4995,62.9,0.22348,0.00013,10.67929]
[1712655340413,64.42,70688.4995,62.9,0.22348,0.00013,10.67929]
[1712655345438,64.41,70696.4069,62.9,0.22447,0.00013,10.70745]
[1712655347160,64.41,70696.1903,62.9,0.22443,0.00013,10.70631]
[1712655347190,64.41,70696.1903,62.9,0.22443,0.00013,10.70631]
[1712655348188,64.4,70696.201,62.9,0.22443,0.00013,10.70618]
[1712655353202,64.39,70689.4017,62.9,0.22351,0.00013,10.68024]
[1712655355442,64.39,70688.1114,62.9,0.22333,0.00013,10.67516]
[1712655360584,64.38,70690.4123,62.9,0.22359,0.00013,10.68264]
[1712655365620,64.37,70693.3639,62.9,0.22394,0.00013,10.69261]
[1712655365633,64.37,70693.3639,62.9,0.22394,0.00013,10.69261]
[1712655369320,64.37,70688.4371,62.9,0.22328,0.00013,10.67398]
[1712655374682,64.36,70691.4317,62.9,0.22363,0.00013,10.68398]
[1712655379753,64.35,70689.9663,62.9,0.22341,0.00013,10.67752]
[1712655384794,64.34,70689.8615,62.9,0.22336,0.00013,10.67629]
[1712655388408,64.33,70689.2098,62.9,0.22326,0.00013,10.67338]
[1712655388543,64.33,70689.2098,62.9,0.22326,0.00013,10.67338]
[1712655388596,64.33,70689.2098,62.9,0.22326,0.00013,10.67338]
[1712655389050,64.33,70689.2098,62.9,0.22326,0.00013,10.67338]
[1712655391242,64.33,70680.4525,62.9,0.22211,0.00013,10.64065]
[1712655395672,64.32,70680.0092,62.9,0.22194,0.00013,10.63215]
[1712655398356,64.32,70679.601,62.9,0.22188,0.00013,10.63028]
[1712655398480,64.32,70679.601,62.9,0.22188,0.00013,10.63028]
[1712655398621,64.32,70679.601,62.9,0.22188,0.00013,10.63028]
[1712655398633,64.32,70679.601,62.9,0.22188,0.00013,10.63028]
[1712655398705,64.32,70679.601,62.9,0.22188,0.00013,10.63028]
[1712655401912,64.32,70669.362,62.9,0.22055,0.00013,10.59239]
[1712655406954,64.33,70669.0894,62.9,0.22057,0.00013,10.59286]
[1712655409084,64.34,70669.6542,62.9,0.22066,0.00013,10.59546]
[1712655415011,64.35,70669.4793,62.9,0.22069,0.00013,10.59634]
[1712655416086,64.36,70669.0305,62.9,0.22065,0.00013,10.59492]
[1712655416291,64.36,70669.0305,62.9,0.22065,0.00013,10.59492]
[1712655416336,64.36,70669.0305,62.9,0.22065,0.00013,10.59492]
[1712655416349,64.36,70669.0305,62.9,0.22065,0.00013,10.59492]
[1712655416650,64.36,70669.0305,62.9,0.22065,0.00013,10.59492]
[1712655416712,64.36,70669.0305,62.9,0.22065,0.00013,10.59492]
[1712655418667,64.4,70661.0504,62.9,0.21978,0.00013,10.56981]
[1712655419006,64.4,70661.0504,62.9,0.21978,0.00013,10.56981]
[1712655419455,64.4,70661.0504,62.9,0.21978,0.00013,10.56981]
[1712655419531,64.4,70661.0504,62.9,0.21978,0.00013,10.56981]
[1712655420045,64.41,70642.6033,62.9,0.21743,0.00013,10.50206]
[1712655423784,64.41,70648.1975,62.9,0.21816,0.00013,10.52309]
[1712655423788,64.41,70648.1975,62.9,0.21816,0.00013,10.52309]
[1712655424494,64.41,70645.5006,62.9,0.21783,0.00013,10.51341]
[1712655424500,64.41,70645.5006,62.9,0.21783,0.00013,10.51341]
[1712655424542,64.41,70645.5006,62.9,0.21783,0.00013,10.51341]
[1712655425769,64.41,70639.2683,62.9,0.21703,0.00013,10.49015]
[1712655430238,64.41,70624.3803,62.9,0.21512,0.00013,10.43448]
[1712655431577,64.41,70622.0029,62.9,0.21482,0.00013,10.42557]
[1712655436013,64.41,70624.3396,62.9,0.21511,0.00013,10.43411]
[1712655436464,64.41,70624.5831,62.9,0.21514,0.00013,10.43496]
[1712655436691,64.41,70624.5831,62.9,0.21514,0.00013,10.43496]
[1712655437154,64.41,70624.5831,62.9,0.21514,0.00013,10.43496]
[1712655437317,64.41,70630.4212,62.9,0.21588,0.00013,10.45664]
[1712655441490,64.41,70637.4131,62.9,0.21677,0.00013,10.48283]
[1712655441617,64.41,70637.4131,62.9,0.21677,0.00013,10.48283]
[1712655442435,64.41,70630.3676,62.9,0.21587,0.00013,10.45654]
[1712655447760,64.4,70625.9447,62.9,0.2153,0.00013,10.43985]
[1712655451818,64.4,70630.5848,62.9,0.21579,0.00013,10.45046]
[1712655457309,64.41,70638.9201,62.9,0.2169,0.00013,10.48273]
[1712655462344,64.43,70638.1631,62.9,0.21685,0.00013,10.48122]
[1712655467379,64.44,70637.1135,62.9,0.21676,0.00013,10.47863]
[1712655472414,64.45,70637.0039,62.9,0.2168,0.00013,10.4795]
[1712655477448,64.46,70641.8465,62.9,0.21745,0.00013,10.49839]
[1712655477700,64.46,70641.8465,62.9,0.21745,0.00013,10.49839]
[1712655479507,64.46,70645.1662,62.9,0.21786,0.00013,10.51043]
[1712655480628,64.46,70654.8714,62.9,0.21911,0.00013,10.54654]
[1712655486512,64.47,70656.8721,62.9,0.2194,0.00013,10.55487]
[1712655491548,64.48,70660.1734,62.9,0.21986,0.00013,10.5679]
[1712655496582,64.48,70644.2399,62.9,0.21783,0.00013,10.50942]
[1712655497586,64.48,70644.2399,62.9,0.21783,0.00013,10.50942]
[1712655502678,64.49,70660.8954,62.9,0.21999,0.00013,10.57183]
[1712655504214,64.49,70657.399,62.9,0.21955,0.00013,10.55905]
[1712655506134,64.49,70653.459,62.9,0.21905,0.00013,10.54473]
[1712655506208,64.49,70653.459,62.9,0.21905,0.00013,10.54473]
[1712655507616,64.49,70636.6563,62.9,0.21691,0.00013,10.48254]
[1712655507929,64.49,70636.6563,62.9,0.21691,0.00013,10.48254]
[1712655511359,64.5,70632.9511,62.9,0.21646,0.00013,10.46943]
[1712655513211,64.5,70631.4459,62.9,0.21619,0.00013,10.45783]
[1712655513431,64.5,70631.4459,62.9,0.21619,0.00013,10.45783]
[1712655514990,64.51,70626.1797,62.9,0.21553,0.00013,10.43857]
[1712655518609,64.51,70622.3708,62.9,0.21506,0.00013,10.42464]
[1712655523823,64.51,70625.1794,62.9,0.21542,0.00013,10.43517]
[1712655524009,64.51,70625.1794,62.9,0.21542,0.00013,10.43517]
[1712655525712,64.51,70622.7996,62.9,0.21512,0.00013,10.42657]
[1712655525714,64.51,70622.7996,62.9,0.21512,0.00013,10.42657]
[1712655526492,64.51,70622.7996,62.9,0.21512,0.00013,10.42657]
[1712655531879,64.52,70625.6696,62.9,0.21552,0.00013,10.43824]
[1712655534743,64.52,70624.9511,62.9,0.21544,0.00013,10.43586]
[1712655538783,64.53,70625.7225,62.9,0.21556,0.00013,10.43918]
[1712655543962,64.54,70621.0771,62.9,0.21499,0.00013,10.42262]
[1712655548807,64.53,70619.037,62.9,0.21473,0.00013,10.41485]
[1712655554033,64.53,70621.2798,62.9,0.215,0.00013,10.4229]
[1712655558929,64.53,70621.6652,62.9,0.21504,0.00013,10.42412]
[1712655564459,64.52,70627.0639,62.9,0.21571,0.00013,10.44376]
[1712655570153,64.52,70625.0693,62.9,0.21544,0.00013,10.43594]
[1712655575189,64.52,70624.2734,62.9,0.21524,0.00013,10.42628]
[1712655580223,64.52,70623.3617,62.9,0.21512,0.00013,10.42262]
[1712655585258,64.52,70624.8504,62.9,0.21533,0.00013,10.42867]
[1712655587594,64.52,70624.9729,62.9,0.21535,0.00013,10.42942]
[1712655593314,64.53,70625.8917,62.9,0.2155,0.00013,10.43375]
[1712655599356,64.54,70625.6743,62.9,0.21551,0.00013,10.43385]
[1712655600292,64.54,70625.6743,62.9,0.21551,0.00013,10.43385]
[1712655606405,64.55,70623.5729,62.9,0.21527,0.00013,10.42699]
[1712655611441,64.56,70624.8299,62.9,0.21546,0.00013,10.43236]
[1712655611490,64.56,70624.8299,62.9,0.21546,0.00013,10.43236]
[1712655617484,64.56,70624.8605,62.9,0.21549,0.00013,10.43331]
[1712655621476,64.57,70623.711,62.9,0.21536,0.00013,10.42939]
[1712655627455,64.57,70621.7396,62.9,0.2151,0.00013,10.42184]
[1712655627800,64.56,70621.7301,62.9,0.21509,0.00013,10.42169]
[1712655629440,64.56,70619.0414,62.9,0.21475,0.00013,10.41164]
[1712655629456,64.56,70619.0414,62.9,0.21475,0.00013,10.41164]
[1712655629653,64.56,70619.4159,62.9,0.2148,0.00013,10.41299]
[1712655629789,64.56,70619.4159,62.9,0.2148,0.00013,10.41299]
[1712655629904,64.56,70619.4159,62.9,0.2148,0.00013,10.41299]
[1712655630063,64.56,70619.4159,62.9,0.2148,0.00013,10.41299]
[1712655631438,64.56,70614.2414,62.9,0.21414,0.00013,10.39363]
[1712655634256,64.56,70604.3045,62.9,0.21278,0.00013,10.34998]
[1712655634258,64.56,70604.3045,62.9,0.21278,0.00013,10.34998]
[1712655635229,64.56,70604.1239,62.9,0.21276,0.00013,10.34925]
[1712655635434,64.56,70604.1239,62.9,0.21276,0.00013,10.34925]
[1712655638929,64.56,70605.4238,62.9,0.21291,0.00013,10.3537]
[1712655640108,64.56,70605.8868,62.9,0.21296,0.00013,10.3553]
[1712655640188,64.56,70605.8868,62.9,0.21296,0.00013,10.3553]
[1712655640213,64.56,70605.8868,62.9,0.21296,0.00013,10.3553]
[1712655640466,64.56,70605.8868,62.9,0.21296,0.00013,10.3553]
[1712655642466,64.56,70599.5809,62.9,0.21217,0.00013,10.33175]
[1712655644308,64.56,70596.9213,62.9,0.21184,0.00013,10.32198]
[1712655645732,64.56,70600.2087,62.9,0.21227,0.00013,10.33466]
[1712655645803,64.56,70600.2087,62.9,0.21227,0.00013,10.33466]
[1712655651721,64.55,70614.2266,62.9,0.214,0.00013,10.38602]
[1712655653229,64.55,70614.1162,62.9,0.21399,0.00013,10.38545]
[1712655654358,64.55,70615.6189,62.9,0.21417,0.00013,10.39088]
[1712655655277,64.55,70618.0053,62.9,0.21447,0.00013,10.39963]
[1712655660784,64.54,70619.6219,62.9,0.21463,0.00013,10.4045]
[1712655665818,64.53,70618.3309,62.9,0.21444,0.00013,10.39877]
[1712655669600,64.52,70618.326,62.9,0.21441,0.00013,10.39805]
[1712655669807,64.52,70618.326,62.9,0.21441,0.00013,10.39805]
[1712655671760,64.52,70618.6798,62.9,0.21445,0.00013,10.39925]
[1712655675153,64.51,70626.8453,62.9,0.21546,0.00013,10.42894]
[1712655677012,64.51,70624.3874,62.9,0.21514,0.00013,10.41938]
[1712655678616,64.51,70623.3296,62.9,0.21499,0.00013,10.41504]
[1712655678686,64.51,70623.3296,62.9,0.21499,0.00013,10.41504]
[1712655679823,64.51,70623.3296,62.9,0.21499,0.00013,10.41504]
[1712655680109,64.5,70618.2168,62.9,0.21433,0.00013,10.39582]
[1712655685964,64.51,70627.0675,62.9,0.21547,0.00013,10.42914]
[1712655692009,64.5,70621.7164,62.9,0.21466,0.00013,10.40177]
[1712655697044,64.49,70618.2046,62.9,0.21419,0.00013,10.3879]
[1712655702080,64.48,70614.096,62.9,0.21364,0.00013,10.3718]
[1712655703265,64.48,70614.096,62.9,0.21364,0.00013,10.3718]
[1712655703569,64.48,70614.096,62.9,0.21364,0.00013,10.3718]
[1712655710316,64.47,70611.0861,62.9,0.21322,0.00013,10.35954]
[1712655713529,64.47,70599.2374,62.9,0.21171,0.00013,10.31495]
[1712655713551,64.47,70599.2374,62.9,0.21171,0.00013,10.31495]
[1712655713603,64.47,70599.2374,62.9,0.21171,0.00013,10.31495]
[1712655713843,64.47,70599.2374,62.9,0.21171,0.00013,10.31495]
[1712655714771,64.47,70597.5649,62.9,0.2115,0.00013,10.30862]
[1712655719722,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655719848,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655719976,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655720034,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655720063,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655720208,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655720297,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655720317,64.47,70596.1505,62.9,0.21131,0.00013,10.30301]
[1712655726255,64.47,70585.4627,62.9,0.20998,0.00013,10.26341]
[1712655727902,64.47,70586.3216,62.9,0.2101,0.00013,10.26674]
[1712655729416,64.47,70583.2387,62.9,0.20971,0.00013,10.25532]
[1712655730541,64.47,70582.7189,62.9,0.20965,0.00013,10.25344]
[1712655737332,64.48,70583.0382,62.9,0.20971,0.00013,10.25514]
[1712655742368,64.48,70593.3398,62.9,0.21103,0.00013,10.29446]
[1712655746340,64.49,70587.0307,62.9,0.21025,0.00013,10.27122]
[1712655746381,64.49,70587.0307,62.9,0.21025,0.00013,10.27122]
[1712655746433,64.49,70588.4391,62.9,0.21043,0.00013,10.27662]
[1712655746438,64.49,70588.4391,62.9,0.21043,0.00013,10.27662]
[1712655752439,64.5,70592.3809,62.9,0.21087,0.00013,10.28591]
[1712655757472,64.51,70592.4022,62.9,0.2109,0.00013,10.28676]
[1712655762496,64.51,70586.7594,62.9,0.21021,0.00013,10.2662]
[1712655762849,64.51,70586.7594,62.9,0.21021,0.00013,10.2662]
[1712655763956,64.51,70583.4539,62.9,0.2098,0.00013,10.25388]
[1712655769557,64.51,70581.1976,62.9,0.20952,0.00013,10.24577]
[1712655771888,64.52,70579.9757,62.9,0.20938,0.00013,10.24155]
[1712655771903,64.52,70579.9757,62.9,0.20938,0.00013,10.24155]
[1712655772064,64.52,70579.9757,62.9,0.20938,0.00013,10.24155]
[1712655776046,64.52,70567.8542,62.9,0.20786,0.00012,10.19583]
[1712655781642,64.5,70576.7842,62.9,0.20893,0.00013,10.2281]
[1712655786675,64.5,70569.6563,62.9,0.20803,0.00012,10.20097]
[1712655791712,64.5,70569.3406,62.9,0.20798,0.00012,10.19933]
[1712655796748,64.49,70566.0971,62.9,0.20754,0.00012,10.18634]
[1712655801786,64.48,70570.1477,62.9,0.20802,0.00012,10.20071]
[1712655806224,64.48,70565.3731,62.9,0.2074,0.00012,10.1821]
[1712655807465,64.47,70564.8439,62.9,0.20732,0.00012,10.1798]
[1712655812859,64.46,70563.8992,62.9,0.20708,0.00012,10.16889]
[1712655816902,64.47,70574.0373,62.9,0.20837,0.00013,10.20765]
[1712655816914,64.47,70574.0373,62.9,0.20837,0.00013,10.20765]
[1712655816920,64.47,70574.0373,62.9,0.20837,0.00013,10.20765]
[1712655822401,64.48,70573.2598,62.9,0.20832,0.00013,10.20615]
[1712655827964,64.48,70568.5606,62.9,0.20772,0.00012,10.18788]
[1712655832999,64.47,70561.1427,62.9,0.20675,0.00012,10.15867]
[1712655834476,64.46,70557.2407,62.9,0.20625,0.00012,10.14375]
[1712655834909,64.46,70557.2407,62.9,0.20625,0.00012,10.14375]
[1712655840030,64.45,70548.1588,62.9,0.20509,0.00012,10.10846]
[1712655845085,64.44,70550.5521,62.9,0.20535,0.00012,10.1164]
[1712655850119,64.44,70559.8078,62.9,0.20647,0.00012,10.15031]
[1712655854993,64.43,70561.8281,62.9,0.20669,0.00012,10.15699]
[1712655860009,64.42,70561.0338,62.9,0.20655,0.00012,10.15288]
[1712655862048,64.41,70555.7683,62.9,0.20587,0.00012,10.13237]
[1712655867239,64.4,70557.3402,62.9,0.20603,0.00012,10.13726]
[1712655870395,64.4,70558.726,62.9,0.20618,0.00012,10.14185]
[1712655875469,64.39,70559.5831,62.9,0.20616,0.00012,10.13753]
[1712655877483,64.38,70551.1576,62.9,0.20509,0.00012,10.10517]
[1712655877613,64.38,70551.1576,62.9,0.20509,0.00012,10.10517]
[1712655881969,64.37,70548.5542,62.9,0.20475,0.00012,10.09467]
[1712655881978,64.37,70548.5542,62.9,0.20475,0.00012,10.09467]
[1712655882005,64.37,70548.5542,62.9,0.20475,0.00012,10.09467]
[1712655882214,64.37,70548.5542,62.9,0.20475,0.00012,10.09467]
[1712655882603,64.37,70548.2456,62.9,0.2047,0.00012,10.09328]
[1712655888386,64.36,70537.1313,62.9,0.20329,0.00012,10.05006]
[1712655892037,64.36,70535.9681,62.9,0.20312,0.00012,10.04511]
[1712655897449,64.35,70537.9013,62.9,0.20333,0.00012,10.05139]
[1712655902484,64.33,70537.1163,62.9,0.20314,0.00012,10.04586]
[1712655907520,64.25,70542.2702,62.9,0.2035,0.00012,10.05712]
[1712655910473,64.25,70536.7218,62.9,0.2028,0.00012,10.03574]
[1712655910477,64.25,70536.7218,62.9,0.2028,0.00012,10.03574]
[1712655912946,64.24,70533.9632,62.9,0.20244,0.00012,10.02474]
[1712655914176,64.24,70534.3224,62.9,0.20248,0.00012,10.02591]
[1712655915559,64.24,70531.6867,62.9,0.20214,0.00012,10.01554]
[1712655915603,64.24,70531.6867,62.9,0.20214,0.00012,10.01554]
[1712655915658,64.24,70531.6867,62.9,0.20214,0.00012,10.01554]
[1712655915718,64.24,70531.6867,62.9,0.20214,0.00012,10.01554]
[1712655916040,64.24,70531.6867,62.9,0.20214,0.00012,10.01554]
[1712655921821,64.23,70520.9849,62.9,0.20079,0.00012,9.97368]
[1712655924893,64.22,70523.2516,62.9,0.20105,0.00012,9.98179]
[1712655925386,64.22,70523.2516,62.9,0.20105,0.00012,9.98179]
[1712655928826,64.22,70519.8516,62.9,0.20061,0.00012,9.96817]
[1712655928922,64.22,70519.8516,62.9,0.20061,0.00012,9.96817]
[1712655929009,64.22,70519.8516,62.9,0.20061,0.00012,9.96817]
[1712655929158,64.22,70519.8516,62.9,0.20061,0.00012,9.96817]
[1712655929578,64.22,70519.8516,62.9,0.20061,0.00012,9.96817]
[1712655931687,64.21,70502.6261,62.9,0.19838,0.00012,9.89534]
[1712655932820,64.21,70505.5244,62.9,0.19873,0.00012,9.90619]
[1712655937909,64.2,70511.6501,62.9,0.19944,0.00012,9.92843]
[1712655938825,64.2,70510.0347,62.9,0.19924,0.00012,9.92204]
[1712655938833,64.2,70510.0347,62.9,0.19924,0.00012,9.92204]
[1712655941753,64.19,70512.3943,62.9,0.19951,0.00012,9.93056]
[1712655946792,64.18,70516.189,62.9,0.19993,0.00012,9.94352]
[1712655951827,64.17,70504.3249,62.9,0.19843,0.00012,9.8971]
[1712655956306,64.16,70503.4056,62.9,0.1983,0.00012,9.89283]
[1712655956352,64.16,70503.4056,62.9,0.1983,0.00012,9.89283]
[1712655961899,64.16,70504.9209,62.9,0.19845,0.00012,9.8976]
[1712655966933,64.15,70509.3595,62.9,0.19895,0.00012,9.91344]
[1712655971968,64.14,70512.5702,62.9,0.19931,0.00012,9.92457]
[1712655977005,64.13,70509.1752,62.9,0.19886,0.00012,9.91053]
[1712655982039,64.12,70496.7445,62.9,0.19731,0.00012,9.86222]
[1712655983055,64.12,70496.1844,62.9,0.19724,0.00012,9.85994]
[1712655983166,64.12,70496.1844,62.9,0.19724,0.00012,9.85994]
[1712655983370,64.12,70496.1844,62.9,0.19724,0.00012,9.85994]
[1712655983396,64.12,70496.1844,62.9,0.19724,0.00012,9.85994]
[1712655983466,64.12,70496.1844,62.9,0.19724,0.00012,9.85994]
[1712655983581,64.12,70496.1844,62.9,0.19724,0.00012,9.85994]
[1712655983584,64.12,70496.1844,62.9,0.19724,0.00012,9.85994]
[1712655984865,64.1,70485.5836,62.9,0.19589,0.00012,9.8176]
[1712655985204,64.1,70485.5836,62.9,0.19589,0.00012,9.8176]
[1712655987016,64.09,70481.4472,62.9,0.19535,0.00012,9.80037]
[1712655987171,64.08,70481.6313,62.9,0.19533,0.00012,9.79982]
[1712655987663,64.08,70481.6313,62.9,0.19533,0.00012,9.79982]
[1712655989004,64.08,70489.7098,62.9,0.1963,0.00012,9.83063]
[1712655994125,64.07,70489.5149,62.9,0.19616,0.00012,9.82276]
[1712655994854,64.07,70489.5149,62.9,0.19616,0.00012,9.82276]
[1712655994874,64.07,70489.5149,62.9,0.19616,0.00012,9.82276]
[1712655995121,64.07,70489.5149,62.9,0.19616,0.00012,9.82276]
[1712655999823,64.04,70487.4467,62.9,0.19579,0.00012,9.81105]
[1712656000697,64.04,70487.4467,62.9,0.19579,0.00012,9.81105]
[1712656000817,64.04,70487.4467,62.9,0.19579,0.00012,9.81105]
[1712656004841,64.03,70479.7373,62.9,0.19483,0.00012,9.78061]
[1712656004936,64.03,70479.7373,62.9,0.19483,0.00012,9.78061]
[1712656005017,64.03,70479.7373,62.9,0.19483,0.00012,9.78061]
[1712656010114,64.03,70463.8112,62.9,0.19289,0.00012,9.71923]
[1712656012973,64.03,70463.5001,62.9,0.19284,0.00012,9.7176]
[1712656018294,64.0,70465.2005,62.9,0.19293,0.00012,9.72044]
[1712656023331,63.99,70462.5774,62.9,0.19259,0.00012,9.7098]
[1712656024732,63.99,70461.9679,62.9,0.19252,0.00012,9.70736]
[1712656026122,63.99,70462.5551,62.9,0.19259,0.00012,9.70952]
[1712656026455,63.99,70461.5255,62.9,0.19246,0.00012,9.70545]
[1712656032393,63.99,70459.7354,62.9,0.19222,0.00012,9.69792]
[1712656037402,63.97,70449.2357,62.9,0.19088,0.00012,9.65507]
[1712656042463,63.94,70450.4393,62.9,0.19093,0.00012,9.65665]
[1712656047497,63.94,70443.9097,62.9,0.19014,0.00012,9.63115]
[1712656052532,63.93,70456.7889,62.9,0.19158,0.00012,9.674]
[1712656057567,63.93,70457.1332,62.9,0.19161,0.00012,9.675]
[1712656062610,63.93,70454.0307,62.9,0.19123,0.00012,9.6627]
[1712656067643,63.93,70449.4517,62.9,0.19067,0.00012,9.64482]
[1712656072679,63.93,70447.8068,62.9,0.19047,0.00012,9.63836]
[1712656077712,63.93,70447.4135,62.9,0.19042,0.00012,9.63677]
[1712656082748,63.92,70450.3863,62.9,0.19077,0.00012,9.64806]
[1712656087783,63.92,70449.4242,62.9,0.19065,0.00012,9.64419]
[1712656092818,63.92,70447.4327,62.9,0.19041,0.00012,9.63641]
[1712656097854,63.92,70443.8229,62.9,0.18997,0.00012,9.62244]
[1712656102889,63.92,70440.8931,62.9,0.18962,0.00012,9.6111]
[1712656107924,63.92,70433.9112,62.9,0.1888,0.00012,9.5843]
[1712656112958,63.93,70431.7012,62.9,0.18845,0.00012,9.5695]
[1712656117993,63.93,70441.5094,62.9,0.18962,0.00012,9.60752]
[1712656123028,63.93,70436.0802,62.9,0.18898,0.00012,9.58665]
[1712656128048,63.93,70432.6797,62.9,0.18858,0.00012,9.57371]
[1712656133098,63.93,70430.6197,62.9,0.18834,0.00012,9.56612]
[1712656133629,63.93,70430.6197,62.9,0.18834,0.00012,9.56612]
[1712656133678,63.93,70430.6197,62.9,0.18834,0.00012,9.56612]
[1712656133873,63.93,70430.6197,62.9,0.18834,0.00012,9.56612]
[1712656140767,63.94,70423.586,62.9,0.18752,0.00012,9.53945]
[1712656147212,63.94,70421.3214,62.9,0.18728,0.00012,9.53138]
[1712656147288,63.94,70421.3214,62.9,0.18728,0.00012,9.53138]
[1712656147575,63.94,70421.3214,62.9,0.18728,0.00012,9.53138]
[1712656147624,63.94,70421.3214,62.9,0.18728,0.00012,9.53138]
[1712656148476,63.94,70419.8303,62.9,0.1871,0.00012,9.52568]
[1712656148659,63.94,70419.8303,62.9,0.1871,0.00012,9.52568]
[1712656148967,63.94,70419.8303,62.9,0.1871,0.00012,9.52568]
[1712656150245,63.94,70400.58,62.9,0.18483,0.00012,9.45109]
[1712656150973,63.94,70400.58,62.9,0.18483,0.00012,9.45109]
[1712656152590,63.94,70414.3026,62.9,0.18644,0.00012,9.50396]
[1712656153547,63.94,70416.0431,62.9,0.18664,0.00012,9.51054]
[1712656157232,63.94,70406.3076,62.9,0.18547,0.00012,9.47242]
[1712656158751,63.93,70404.029,62.9,0.1852,0.00012,9.46334]
[1712656159758,63.93,70402.97,62.9,0.18507,0.00012,9.45912]
[1712656160054,63.93,70402.97,62.9,0.18507,0.00012,9.45912]
[1712656165324,63.93,70413.2076,62.9,0.18626,0.00012,9.49807]
[1712656168197,63.93,70415.6523,62.9,0.18654,0.00012,9.5073]
[1712656168727,63.92,70415.3869,62.9,0.1865,0.00012,9.50615]
[1712656169782,63.92,70410.1137,62.9,0.18587,0.00012,9.48558]
[1712656174151,63.92,70403.3112,62.9,0.18497,0.00012,9.45242]
[1712656177211,63.92,70404.4325,62.9,0.1851,0.00012,9.45658]
[1712656182441,63.92,70404.2778,62.9,0.18507,0.00012,9.45561]
[1712656187476,63.91,70400.0626,62.9,0.18456,0.00012,9.43903]
[1712656189642,63.91,70395.6919,62.9,0.18405,0.00012,9.422]
[1712656190353,63.91,70395.6919,62.9,0.18405,0.00012,9.422]
[1712656192751,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656192767,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656192935,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656192950,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656192964,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656192980,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656193006,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656193060,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656193065,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656193095,63.91,70392.1964,62.9,0.18363,0.00012,9.40839]
[1712656197718,63.91,70376.6039,62.9,0.1818,0.00012,9.34769]
[1712656197775,63.91,70376.6039,62.9,0.1818,0.00012,9.34769]
[1712656203149,63.91,70376.4646,62.9,0.18179,0.00012,9.34718]
[1712656203460,63.91,70376.6466,62.9,0.18181,0.00012,9.34786]
[1712656203699,63.91,70376.6466,62.9,0.18181,0.00012,9.34786]
[1712656203766,63.91,70376.6466,62.9,0.18181,0.00012,9.34786]
[1712656203822,63.91,70376.6466,62.9,0.18181,0.00012,9.34786]
[1712656209635,63.91,70381.314,62.9,0.18234,0.00012,9.36549]
[1712656214671,63.9,70381.025,62.9,0.18229,0.00012,9.36378]
[1712656217118,63.9,70379.2801,62.9,0.18208,0.00012,9.35683]
[1712656221802,63.9,70384.945,62.9,0.18273,0.00012,9.37839]
[1712656222537,63.9,70384.945,62.9,0.18273,0.00012,9.37839]
[1712656222598,63.9,70384.945,62.9,0.18273,0.00012,9.37839]
[1712656222775,63.9,70387.507,62.9,0.18302,0.00012,9.38821]
[1712656222895,63.9,70387.507,62.9,0.18302,0.00012,9.38821]
[1712656222983,63.9,70387.507,62.9,0.18302,0.00012,9.38821]
[1712656228777,63.9,70375.4869,62.9,0.18161,0.00012,9.34139]
[1712656233615,63.9,70380.3739,62.9,0.18209,0.00012,9.35373]
[1712656238849,63.9,70390.715,62.9,0.1833,0.00012,9.39398]
[1712656243883,63.9,70394.1661,62.9,0.1837,0.00012,9.40739]
[1712656247334,63.9,70394.4979,62.9,0.18374,0.00012,9.40867]
[1712656248191,63.9,70398.5857,62.9,0.18422,0.00012,9.42447]
[1712656248419,63.9,70398.5857,62.9,0.18422,0.00012,9.42447]
[1712656248545,63.9,70398.5857,62.9,0.18422,0.00012,9.42447]
[1712656249572,63.89,70405.7477,62.9,0.18506,0.00012,9.45215]
[1712656250555,63.89,70408.2239,62.9,0.18535,0.00012,9.46164]
[1712656251357,63.89,70407.2764,62.9,0.18524,0.00012,9.45785]
[1712656252907,63.89,70407.9263,62.9,0.18531,0.00012,9.46026]
[1712656254415,63.89,70414.1256,62.9,0.18603,0.00012,9.48402]
[1712656259996,63.88,70418.9049,62.9,0.18657,0.00012,9.50163]
[1712656261607,63.88,70418.5437,62.9,0.18652,0.00012,9.50007]
[1712656261748,63.88,70418.5437,62.9,0.18652,0.00012,9.50007]
[1712656264644,63.88,70436.7418,62.9,0.18867,0.00012,9.57006]
[1712656264687,63.88,70436.7418,62.9,0.18867,0.00012,9.57006]
[1712656266060,63.87,70440.0163,62.9,0.18905,0.00012,9.58241]
[1712656267503,63.87,70443.4114,62.9,0.18945,0.00012,9.59536]
[1712656267542,63.87,70443.4114,62.9,0.18945,0.00012,9.59536]
[1712656271414,63.87,70442.3588,62.9,0.18931,0.00012,9.59059]
[1712656272423,63.87,70444.5461,62.9,0.18956,0.00012,9.59887]
[1712656272617,63.87,70444.5461,62.9,0.18956,0.00012,9.59887]
[1712656272844,63.87,70444.5461,62.9,0.18956,0.00012,9.59887]
[1712656272848,63.87,70444.5461,62.9,0.18956,0.00012,9.59887]
[1712656272890,63.87,70444.5461,62.9,0.18956,0.00012,9.59887]
[1712656272989,63.87,70444.5461,62.9,0.18956,0.00012,9.59887]
[1712656275103,63.86,70419.0205,62.9,0.1865,0.00012,9.49948]
[1712656279291,63.86,70417.8774,62.9,0.18635,0.00012,9.49444]
[1712656280208,63.86,70414.7631,62.9,0.18597,0.00012,9.48222]
[1712656280581,63.86,70414.7631,62.9,0.18597,0.00012,9.48222]
[1712656280956,63.86,70414.7631,62.9,0.18597,0.00012,9.48222]
[1712656286178,63.85,70408.9509,62.9,0.18527,0.00012,9.45901]
[1712656291215,63.85,70408.6599,62.9,0.18512,0.00012,9.45081]
[1712656296249,63.84,70396.7084,62.9,0.1837,0.00012,9.40407]
[1712656301284,63.84,70395.0331,62.9,0.1835,0.00012,9.39735]
[1712656304547,63.84,70394.5327,62.9,0.18344,0.00012,9.3953]
[1712656304584,63.84,70394.5327,62.9,0.18344,0.00012,9.3953]
[1712656304603,63.84,70394.5327,62.9,0.18344,0.00012,9.3953]
[1712656304736,63.84,70394.5327,62.9,0.18344,0.00012,9.3953]
[1712656304913,63.84,70394.5327,62.9,0.18344,0.00012,9.3953]
[1712656304945,63.84,70394.5327,62.9,0.18344,0.00012,9.3953]
[1712656305162,63.84,70394.5327,62.9,0.18344,0.00012,9.3953]
[1712656305512,63.84,70395.2847,62.9,0.18352,0.00012,9.39819]
[1712656305561,63.84,70395.2847,62.9,0.18352,0.00012,9.39819]
[1712656307962,63.84,70376.6662,62.9,0.18134,0.00012,9.32567]
[1712656308183,63.84,70376.6662,62.9,0.18134,0.00012,9.32567]
[1712656310544,63.84,70369.3305,62.9,0.18048,0.00012,9.29707]
[1712656310653,63.84,70369.3305,62.9,0.18048,0.00012,9.29707]
[1712656310655,63.84,70369.3305,62.9,0.18048,0.00012,9.29707]
[1712656313037,63.84,70368.2687,62.9,0.18035,0.00012,9.29283]
[1712656313121,63.84,70368.2687,62.9,0.18035,0.00012,9.29283]
[1712656313147,63.84,70368.2687,62.9,0.18035,0.00012,9.29283]
[1712656313168,63.84,70368.2687,62.9,0.18035,0.00012,9.29283]
[1712656318406,63.83,70357.9347,62.9,0.17914,0.00012,9.25222]
[1712656320657,63.83,70359.9681,62.9,0.17938,0.00012,9.26003]
[1712656324415,63.83,70357.7361,62.9,0.17911,0.00012,9.25119]
[1712656324617,63.83,70357.4791,62.9,0.17908,0.00012,9.25014]
[1712656327099,63.83,70365.0278,62.9,0.17995,0.00012,9.2794]
[1712656327382,63.83,70365.0278,62.9,0.17995,0.00012,9.2794]
[1712656329692,63.83,70359.6643,62.9,0.17932,0.00012,9.2583]
[1712656331361,63.83,70353.4085,62.9,0.1786,0.00012,9.2339]
[1712656336458,63.83,70335.2799,62.9,0.1765,0.00011,9.16297]
[1712656341569,63.83,70336.6369,62.9,0.17665,0.00011,9.16799]
[1712656345731,63.82,70336.6869,62.9,0.17665,0.00011,9.16801]
[1712656345799,63.82,70336.6869,62.9,0.17665,0.00011,9.16801]
[1712656345915,63.82,70336.6869,62.9,0.17665,0.00011,9.16801]
[1712656346042,63.82,70336.6869,62.9,0.17665,0.00011,9.16801]
[1712656346200,63.82,70336.6869,62.9,0.17665,0.00011,9.16801]
[1712656346209,63.82,70336.6869,62.9,0.17665,0.00011,9.16801]
[1712656346398,63.82,70336.6869,62.9,0.17665,0.00011,9.16801]
[1712656346800,63.82,70336.4852,62.9,0.17662,0.00011,9.16718]
[1712656346949,63.82,70336.4852,62.9,0.17662,0.00011,9.16718]
[1712656346956,63.82,70336.4852,62.9,0.17662,0.00011,9.16718]
[1712656347076,63.82,70336.4852,62.9,0.17662,0.00011,9.16718]
[1712656349626,63.82,70310.0171,62.9,0.17359,0.00011,9.06348]
[1712656350523,63.82,70317.7738,62.9,0.17447,0.00011,9.09362]
[1712656350694,63.82,70317.7738,62.9,0.17447,0.00011,9.09362]
[1712656354023,63.82,70310.874,62.9,0.17358,0.00011,9.05976]
[1712656354057,63.82,70310.874,62.9,0.17358,0.00011,9.05976]
[1712656355076,63.82,70306.5376,62.9,0.17308,0.00011,9.04272]
[1712656355083,63.82,70306.5376,62.9,0.17308,0.00011,9.04272]
[1712656355654,63.82,70306.5376,62.9,0.17308,0.00011,9.04272]
[1712656355763,63.82,70308.4528,62.9,0.1733,0.00011,9.05012]
[1712656356074,63.82,70308.4528,62.9,0.1733,0.00011,9.05012]
[1712656356300,63.82,70308.4528,62.9,0.1733,0.00011,9.05012]
[1712656357494,63.81,70302.2627,62.9,0.17259,0.00011,9.02585]
[1712656358104,63.81,70299.4521,62.9,0.17227,0.00011,9.01471]
[1712656363728,63.81,70302.5626,62.9,0.17259,0.00011,9.02586]
[1712656367785,63.8,70298.6754,62.9,0.17213,0.00011,9.01006]
[1712656370564,63.8,70295.9363,62.9,0.17181,0.00011,8.99909]
[1712656370748,63.8,70295.9363,62.9,0.17181,0.00011,8.99909]
[1712656378832,63.79,70308.5655,62.9,0.1732,0.00011,9.04697]
[1712656383867,63.78,70306.3502,62.9,0.17292,0.00011,9.03724]
[1712656388709,63.77,70307.098,62.9,0.17298,0.00011,9.03949]
[1712656389202,63.77,70308.3122,62.9,0.17311,0.00011,9.04406]
[1712656389346,63.77,70308.3122,62.9,0.17311,0.00011,9.04406]
[1712656389881,63.77,70308.3122,62.9,0.17311,0.00011,9.04406]
[1712656394908,63.77,70320.4845,62.9,0.17448,0.00011,9.09105]
[1712656394928,63.77,70320.4845,62.9,0.17448,0.00011,9.09105]
[1712656397703,63.77,70325.3857,62.9,0.17503,0.00011,9.1099]
[1712656402413,63.76,70341.5213,62.9,0.17685,0.00012,9.17183]
[1712656406765,63.75,70341.3215,62.9,0.17681,0.00012,9.17037]
[1712656406771,63.75,70341.3215,62.9,0.17681,0.00012,9.17037]
[1712656410699,63.75,70350.1775,62.9,0.17781,0.00012,9.20432]
[1712656410718,63.75,70350.1775,62.9,0.17781,0.00012,9.20432]
[1712656412612,63.74,70343.4023,62.9,0.17692,0.00012,9.17099]
[1712656413742,63.74,70339.9289,62.9,0.17652,0.00012,9.15722]
[1712656419043,63.74,70325.9806,62.9,0.17489,0.00011,9.10196]
[1712656424157,63.73,70332.5199,62.9,0.17561,0.00011,9.12646]
[1712656427660,63.73,70325.9931,62.9,0.17485,0.00011,9.10046]
[1712656427668,63.73,70325.9931,62.9,0.17485,0.00011,9.10046]
[1712656428113,63.73,70325.9931,62.9,0.17485,0.00011,9.10046]
[1712656433219,63.72,70311.6694,62.9,0.1732,0.00011,9.04382]
[1712656435702,63.72,70311.9087,62.9,0.17322,0.00011,9.0446]
[1712656435708,63.72,70311.9087,62.9,0.17322,0.00011,9.0446]
[1712656439318,63.72,70298.4258,62.9,0.17168,0.00011,8.99151]
[1712656443993,63.71,70303.6612,62.9,0.17226,0.00011,9.01154]
[1712656444253,63.71,70303.6612,62.9,0.17226,0.00011,9.01154]
[1712656444257,63.71,70303.6612,62.9,0.17226,0.00011,9.01154]
[1712656449163,63.71,70317.5702,62.9,0.17382,0.00011,9.06547]
[1712656452620,63.71,70320.8845,62.9,0.17419,0.00011,9.07793]
[1712656454698,63.7,70312.0756,62.9,0.17318,0.00011,9.04327]
[1712656454702,63.7,70312.0756,62.9,0.17318,0.00011,9.04327]
[1712656456934,63.7,70304.1434,62.9,0.17227,0.00011,9.01205]
[1712656457193,63.7,70304.1434,62.9,0.17227,0.00011,9.01205]
[1712656458546,63.7,70298.7944,62.9,0.17166,0.00011,8.99094]
[1712656464223,63.7,70301.5422,62.9,0.17195,0.00011,9.00112]
[1712656469482,63.69,70295.7635,62.9,0.17129,0.00011,8.97819]
[1712656474517,63.69,70294.396,62.9,0.17104,0.00011,8.96616]
[1712656477175,63.69,70296.2302,62.9,0.17124,0.00011,8.97329]
[1712656477206,63.69,70296.2302,62.9,0.17124,0.00011,8.97329]
[1712656478202,63.69,70296.99,62.9,0.17133,0.00011,8.97623]
[1712656478221,63.69,70296.99,62.9,0.17133,0.00011,8.97623]
[1712656478476,63.69,70296.99,62.9,0.17133,0.00011,8.97623]
[1712656478495,63.69,70296.99,62.9,0.17133,0.00011,8.97623]
[1712656485215,63.69,70299.4668,62.9,0.17161,0.00011,8.98592]
[1712656488533,63.69,70314.2401,62.9,0.17328,0.00011,9.04356]
[1712656494459,63.69,70316.1304,62.9,0.17348,0.00011,9.05044]
[1712656496492,63.69,70316.1304,62.9,0.17348,0.00011,9.05044]
[1712656501706,63.68,70314.796,62.9,0.17331,0.00011,9.04466]
[1712656503511,63.68,70314.4054,62.9,0.17326,0.00011,9.04298]
[1712656503938,63.68,70314.4054,62.9,0.17326,0.00011,9.04298]
[1712656505586,63.68,70316.2679,62.9,0.17347,0.00011,9.05019]
[1712656506082,63.68,70316.2866,62.9,0.17347,0.00011,9.05018]
[1712656511775,63.68,70325.7776,62.9,0.17454,0.00011,9.08665]
[1712656513241,63.67,70324.3385,62.9,0.17437,0.00011,9.08089]
[1712656518141,63.67,70330.3986,62.9,0.17504,0.00011,9.10394]
[1712656518190,63.67,70330.3986,62.9,0.17504,0.00011,9.10394]
[1712656518316,63.67,70330.3986,62.9,0.17504,0.00011,9.10394]
[1712656518651,63.67,70337.3461,62.9,0.17583,0.00011,9.13094]
[1712656518722,63.67,70337.3461,62.9,0.17583,0.00011,9.13094]
[1712656519556,63.67,70337.3461,62.9,0.17583,0.00011,9.13094]
[1712656519700,63.67,70337.3461,62.9,0.17583,0.00011,9.13094]
[1712656520509,63.67,70339.0079,62.9,0.17602,0.00012,9.13735]
[1712656520618,63.67,70339.0079,62.9,0.17602,0.00012,9.13735]
[1712656520663,63.67,70339.0079,62.9,0.17602,0.00012,9.13735]
[1712656525884,63.66,70351.1462,62.9,0.17739,0.00012,9.18394]
[1712656526901,63.66,70350.8322,62.9,0.17735,0.00012,9.18257]
[1712656530459,63.65,70376.341,62.9,0.18029,0.00012,9.28145]
[1712656530640,63.65,70376.341,62.9,0.18029,0.00012,9.28145]
[1712656531609,63.65,70376.341,62.9,0.18029,0.00012,9.28145]
[1712656532049,63.65,70380.9571,62.9,0.18073,0.00012,9.29275]
[1712656533131,63.65,70375.2932,62.9,0.18007,0.00012,9.27053]
[1712656535102,63.65,70374.2787,62.9,0.17994,0.00012,9.26632]
[1712656536087,63.65,70376.6617,62.9,0.18022,0.00012,9.27551]
[1712656536111,63.65,70376.6617,62.9,0.18022,0.00012,9.27551]
[1712656538892,63.65,70380.9361,62.9,0.18071,0.00012,9.29188]
[1712656539146,63.64,70383.2518,62.9,0.18097,0.00012,9.30074]
[1712656539449,63.64,70383.2518,62.9,0.18097,0.00012,9.30074]
[1712656542095,63.64,70386.375,62.9,0.18132,0.00012,9.31231]
[1712656544664,63.64,70384.2639,62.9,0.18106,0.00012,9.30367]
[1712656545152,63.63,70384.3134,62.9,0.18106,0.00012,9.30367]
[1712656550955,63.63,70385.9621,62.9,0.18123,0.00012,9.30938]
[1712656556093,63.62,70384.6772,62.9,0.18105,0.00012,9.30346]
[1712656557723,63.62,70387.2534,62.9,0.18135,0.00012,9.31336]
[1712656558521,63.62,70388.119,62.9,0.18144,0.00012,9.31654]
[1712656558989,63.62,70388.119,62.9,0.18144,0.00012,9.31654]
[1712656559028,63.62,70388.119,62.9,0.18144,0.00012,9.31654]
[1712656559258,63.62,70388.119,62.9,0.18144,0.00012,9.31654]
[1712656559488,63.62,70388.119,62.9,0.18144,0.00012,9.31654]
[1712656559751,63.62,70388.119,62.9,0.18144,0.00012,9.31654]
[1712656561136,63.62,70418.6307,62.9,0.18503,0.00012,9.43516]
[1712656566172,63.61,70417.3537,62.9,0.18486,0.00012,9.42951]
[1712656569251,63.61,70406.389,62.9,0.18356,0.00012,9.3866]
[1712656569258,63.61,70406.389,62.9,0.18356,0.00012,9.3866]
[1712656569694,63.61,70406.389,62.9,0.18356,0.00012,9.3866]
[1712656569702,63.61,70406.389,62.9,0.18356,0.00012,9.3866]
[1712656570290,63.61,70406.389,62.9,0.18356,0.00012,9.3866]
[1712656570341,63.61,70406.389,62.9,0.18356,0.00012,9.3866]
[1712656570691,63.61,70406.389,62.9,0.18356,0.00012,9.3866]
[1712656571222,63.61,70399.5638,62.9,0.18275,0.00012,9.35996]
[1712656577185,63.6,70412.1889,62.9,0.18423,0.00012,9.40877]
[1712656580753,63.6,70405.7345,62.9,0.18346,0.00012,9.38332]
[1712656586311,63.6,70407.3915,62.9,0.18364,0.00012,9.38953]
[1712656591347,63.6,70405.8818,62.9,0.18337,0.00012,9.37691]
[1712656596383,63.6,70407.3025,62.9,0.18353,0.00012,9.3822]
[1712656601417,63.6,70405.9604,62.9,0.18336,0.00012,9.37675]
[1712656605184,63.59,70406.0565,62.9,0.18337,0.00012,9.37699]
[1712656606720,63.59,70401.822,62.9,0.18287,0.00012,9.36043]
[1712656606723,63.59,70401.822,62.9,0.18287,0.00012,9.36043]
[1712656606824,63.59,70401.822,62.9,0.18287,0.00012,9.36043]
[1712656607304,63.59,70401.822,62.9,0.18287,0.00012,9.36043]
[1712656611690,63.59,70389.1902,62.9,0.18137,0.00012,9.31088]
[1712656611750,63.59,70389.1902,62.9,0.18137,0.00012,9.31088]
[1712656614859,63.59,70385.8838,62.9,0.18098,0.00012,9.29782]
[1712656616576,63.59,70383.3852,62.9,0.18068,0.00012,9.2879]
[1712656616655,63.59,70383.3852,62.9,0.18068,0.00012,9.2879]
[1712656616658,63.59,70383.3852,62.9,0.18068,0.00012,9.2879]
[1712656616697,63.59,70383.3852,62.9,0.18068,0.00012,9.2879]
[1712656616850,63.59,70383.3852,62.9,0.18068,0.00012,9.2879]
[1712656616874,63.59,70383.3852,62.9,0.18068,0.00012,9.2879]
[1712656619543,63.59,70404.11,62.9,0.18312,0.00012,9.3687]
[1712656620399,63.59,70404.11,62.9,0.18312,0.00012,9.3687]
[1712656623105,63.59,70407.0201,62.9,0.18345,0.00012,9.37981]
[1712656624688,63.59,70402.8569,62.9,0.18296,0.00012,9.3634]
[1712656627944,63.58,70392.0434,62.9,0.18167,0.00012,9.32094]
[1712656632440,63.58,70379.6953,62.9,0.18022,0.00012,9.27244]
[1712656633161,63.58,70379.28,62.9,0.18017,0.00012,9.27076]
[1712656636275,63.58,70383.9883,62.9,0.18071,0.00012,9.28899]
[1712656641592,63.58,70389.547,62.9,0.18136,0.00012,9.31042]
[1712656642526,63.58,70389.547,62.9,0.18136,0.00012,9.31042]
[1712656647740,63.57,70390.3758,62.9,0.18143,0.00012,9.31302]
[1712656652774,63.57,70392.4043,62.9,0.18156,0.00012,9.3139]
[1712656657810,63.56,70394.0661,62.9,0.18174,0.00012,9.31984]
[1712656662846,63.56,70394.3377,62.9,0.18176,0.00012,9.32034]
[1712656663836,63.56,70394.3377,62.9,0.18176,0.00012,9.32034]
[1712656664921,63.56,70392.9349,62.9,0.18158,0.00012,9.31463]
[1712656665500,63.56,70397.074,62.9,0.18207,0.00012,9.33067]
[1712656665691,63.56,70397.074,62.9,0.18207,0.00012,9.33067]
[1712656665864,63.56,70397.074,62.9,0.18207,0.00012,9.33067]
[1712656670902,63.55,70409.8616,62.9,0.18356,0.00012,9.38019]
[1712656674416,63.55,70413.107,62.9,0.18394,0.00012,9.39267]
[1712656674423,63.55,70413.107,62.9,0.18394,0.00012,9.39267]
[1712656677284,63.55,70414.0977,62.9,0.18405,0.00012,9.39631]
[1712656682987,63.55,70410.887,62.9,0.18366,0.00012,9.38338]
[1712656685403,63.55,70412.0662,62.9,0.1838,0.00012,9.38786]
[1712656685424,63.55,70412.0662,62.9,0.1838,0.00012,9.38786]
[1712656685557,63.55,70412.0662,62.9,0.1838,0.00012,9.38786]
[1712656685579,63.55,70412.0662,62.9,0.1838,0.00012,9.38786]
[1712656685598,63.55,70412.0662,62.9,0.1838,0.00012,9.38786]
[1712656685697,63.55,70412.0662,62.9,0.1838,0.00012,9.38786]
[1712656689029,63.54,70390.6726,62.9,0.18126,0.00012,9.30386]
[1712656694063,63.54,70392.5847,62.9,0.18147,0.00012,9.31088]
[1712656699098,63.54,70394.0458,62.9,0.18163,0.00012,9.31628]
[1712656701781,63.54,70400.9406,62.9,0.18244,0.00012,9.34327]
[1712656706479,63.54,70401.292,62.9,0.18249,0.00012,9.3447]
[1712656707057,63.54,70401.292,62.9,0.18249,0.00012,9.3447]
[1712656707097,63.54,70401.292,62.9,0.18249,0.00012,9.3447]
[1712656707734,63.54,70401.4676,62.9,0.18251,0.00012,9.34539]
[1712656707907,63.54,70401.4676,62.9,0.18251,0.00012,9.34539]
[1712656711493,63.54,70408.6073,62.9,0.18325,0.00012,9.36659]
[1712656714090,63.54,70408.4656,62.9,0.18323,0.00012,9.36598]
[1712656716136,63.53,70407.8502,62.9,0.18316,0.00012,9.36352]
[1712656721251,63.53,70407.2666,62.9,0.18309,0.00012,9.36109]
[1712656722543,63.53,70406.8133,62.9,0.18303,0.00012,9.3593]
[1712656725198,63.53,70406.0431,62.9,0.18294,0.00012,9.35625]
[1712656725526,63.53,70410.2335,62.9,0.18343,0.00012,9.37258]
[1712656731324,63.53,70412.0265,62.9,0.18364,0.00012,9.37927]
[1712656736358,63.53,70407.6013,62.9,0.18311,0.00012,9.36177]
[1712656741418,63.53,70408.6015,62.9,0.18322,0.00012,9.36559]
[1712656746430,63.53,70412.6506,62.9,0.18369,0.00012,9.38118]
[1712656751464,63.53,70403.9603,62.9,0.18266,0.00012,9.34717]
[1712656752231,63.53,70403.9603,62.9,0.18266,0.00012,9.34717]
[1712656753529,63.53,70403.1211,62.9,0.18256,0.00012,9.34389]
[1712656759521,63.52,70409.0384,62.9,0.18326,0.00012,9.36683]
[1712656764555,63.52,70416.6929,62.9,0.18416,0.00012,9.39644]
[1712656769590,63.52,70421.2006,62.9,0.18468,0.00012,9.41359]
[1712656771267,63.52,70421.2868,62.9,0.18469,0.00012,9.41382]
[1712656776425,63.5,70430.6111,62.9,0.18565,0.00012,9.44196]
[1712656776469,63.5,70433.4644,62.9,0.18598,0.00012,9.45292]
[1712656776474,63.5,70433.4644,62.9,0.18598,0.00012,9.45292]
[1712656776590,63.5,70433.4644,62.9,0.18598,0.00012,9.45292]
[1712656776800,63.5,70433.4644,62.9,0.18598,0.00012,9.45292]
[1712656779508,63.5,70444.4923,62.9,0.18729,0.00012,9.49554]
[1712656784461,63.49,70447.7847,62.9,0.18767,0.00012,9.50778]
[1712656786774,63.49,70450.8441,62.9,0.18803,0.00012,9.51942]
[1712656790325,63.49,70450.262,62.9,0.18795,0.00012,9.51695]
[1712656790688,63.49,70450.262,62.9,0.18795,0.00012,9.51695]
[1712656790692,63.49,70450.262,62.9,0.18795,0.00012,9.51695]
[1712656792779,63.49,70435.4216,62.9,0.18617,0.00012,9.45896]
[1712656792803,63.49,70435.4216,62.9,0.18617,0.00012,9.45896]
[1712656795242,63.49,70437.8391,62.9,0.18646,0.00012,9.46838]
[1712656795274,63.49,70437.8391,62.9,0.18646,0.00012,9.46838]
[1712656795386,63.49,70437.8391,62.9,0.18646,0.00012,9.46838]
[1712656795621,63.49,70437.8391,62.9,0.18646,0.00012,9.46838]
[1712656795689,63.49,70437.8391,62.9,0.18646,0.00012,9.46838]
[1712656795692,63.49,70437.8391,62.9,0.18646,0.00012,9.46838]
[1712656795726,63.49,70437.8391,62.9,0.18646,0.00012,9.46838]
[1712656797459,63.49,70419.9767,62.9,0.18432,0.00012,9.39857]
[1712656799906,63.49,70416.8796,62.9,0.18395,0.00012,9.38647]
[1712656802197,63.49,70416.3519,62.9,0.18389,0.00012,9.3844]
[1712656803293,63.49,70415.5677,62.9,0.1838,0.00012,9.38134]
[1712656804287,63.49,70414.3364,62.9,0.18365,0.00012,9.37654]
[1712656805888,63.49,70427.9533,62.9,0.18527,0.00012,9.42963]
[1712656806040,63.49,70427.9533,62.9,0.18527,0.00012,9.42963]
[1712656806125,63.49,70427.9533,62.9,0.18527,0.00012,9.42963]
[1712656808651,63.49,70434.513,62.9,0.18605,0.00012,9.45512]
[1712656808871,63.49,70433.9949,62.9,0.18599,0.00012,9.45301]
[1712656809148,63.49,70433.9949,62.9,0.18599,0.00012,9.45301]
[1712656809238,63.49,70433.9949,62.9,0.18599,0.00012,9.45301]
[1712656809264,63.49,70433.9949,62.9,0.18599,0.00012,9.45301]
[1712656810280,63.49,70433.3756,62.9,0.18591,0.00012,9.45056]
[1712656812091,63.48,70443.477,62.9,0.18711,0.00012,9.48976]
[1712656813690,63.48,70445.9509,62.9,0.18741,0.00012,9.49926]
[1712656813962,63.48,70445.3916,62.9,0.18733,0.00012,9.49694]
[1712656814744,63.48,70445.3916,62.9,0.18733,0.00012,9.49694]
[1712656817416,63.48,70446.1683,62.9,0.18742,0.00012,9.4998]
[1712656818467,63.48,70444.8923,62.9,0.18727,0.00012,9.49475]
[1712656821473,63.48,70454.9016,62.9,0.18846,0.00012,9.53354]
[1712656823175,63.48,70451.1783,62.9,0.18801,0.00012,9.51898]
[1712656823659,63.48,70451.1783,62.9,0.18801,0.00012,9.51898]
[1712656825846,63.48,70447.8769,62.9,0.18761,0.00012,9.50599]
[1712656828131,63.48,70453.6944,62.9,0.18831,0.00012,9.52844]
[1712656832963,63.47,70455.8844,62.9,0.18846,0.00012,9.53008]
[1712656838071,63.47,70461.4237,62.9,0.18911,0.00012,9.55106]
[1712656839122,63.47,70461.4204,62.9,0.18911,0.00012,9.55094]
[1712656843971,63.46,70457.1424,62.9,0.18858,0.00012,9.53388]
[1712656848734,63.46,70459.5918,62.9,0.18886,0.00012,9.54288]
[1712656849365,63.46,70459.5918,62.9,0.18886,0.00012,9.54288]
[1712656855189,63.45,70465.7235,62.9,0.18958,0.00012,9.56602]
[1712656856787,63.45,70464.3351,62.9,0.1894,0.00012,9.5605]
[1712656858660,63.45,70460.1897,62.9,0.1889,0.00012,9.54415]
[1712656858716,63.45,70460.1897,62.9,0.1889,0.00012,9.54415]
[1712656858796,63.45,70460.1897,62.9,0.1889,0.00012,9.54415]
[1712656860689,63.45,70457.347,62.9,0.18855,0.00012,9.53282]
[1712656861154,63.45,70457.347,62.9,0.18855,0.00012,9.53282]
[1712656865529,63.44,70457.6722,62.9,0.18857,0.00012,9.53374]
[1712656870644,63.44,70467.8755,62.9,0.18979,0.00012,9.57282]
[1712656871257,63.44,70467.8755,62.9,0.18979,0.00012,9.57282]
[1712656871843,63.44,70467.8228,62.9,0.18978,0.00012,9.57249]
[1712656875919,63.43,70474.0408,62.9,0.19051,0.00012,9.59596]
[1712656876708,63.43,70474.0408,62.9,0.19051,0.00012,9.59596]
[1712656878732,63.43,70482.7659,62.9,0.19156,0.00012,9.62969]
[1712656882678,63.43,70492.3712,62.9,0.19271,0.00012,9.66636]
[1712656883958,63.43,70492.3712,62.9,0.19271,0.00012,9.66636]
[1712656887091,63.42,70496.7818,62.9,0.19323,0.00012,9.68282]
[1712656888370,63.42,70492.2465,62.9,0.19267,0.00012,9.66506]
[1712656888616,63.42,70487.082,62.9,0.19204,0.00012,9.64487]
[1712656888656,63.42,70487.082,62.9,0.19204,0.00012,9.64487]
[1712656888721,63.42,70487.082,62.9,0.19204,0.00012,9.64487]
[1712656892797,63.41,70482.8893,62.9,0.19141,0.00012,9.62129]
[1712656898495,63.4,70478.7537,62.9,0.19087,0.00012,9.60421]
[1712656900652,63.4,70480.7496,62.9,0.1911,0.00012,9.61162]
[1712656901721,63.4,70482.1934,62.9,0.19127,0.00012,9.61715]
[1712656903189,63.4,70485.23,62.9,0.19164,0.00012,9.62885]
[1712656908563,63.39,70504.2703,62.9,0.19394,0.00012,9.70181]
[1712656913599,63.38,70507.4822,62.9,0.1943,0.00012,9.71329]
[1712656918634,63.37,70501.3234,62.9,0.19351,0.00012,9.68842]
[1712656923671,63.37,70500.0903,62.9,0.19333,0.00012,9.6828]
[1712656928703,63.36,70507.6473,62.9,0.19423,0.00012,9.71117]
[1712656933738,63.35,70511.0808,62.9,0.19462,0.00012,9.72351]
[1712656938773,63.34,70508.5881,62.9,0.19428,0.00012,9.7128]
[1712656943810,63.33,70512.3436,62.9,0.19471,0.00012,9.72636]
[1712656948843,63.32,70509.1913,62.9,0.19429,0.00012,9.71311]
[1712656953878,63.32,70512.5354,62.9,0.19457,0.00012,9.71857]
[1712656958915,63.31,70509.1383,62.9,0.19412,0.00012,9.70442]
[1712656963948,63.3,70513.3646,62.9,0.19461,0.00012,9.71988]
[1712656968983,63.29,70511.8568,62.9,0.19439,0.00012,9.71304]
[1712656970427,63.29,70511.8568,62.9,0.19439,0.00012,9.71304]
[1712656971513,63.29,70512.5249,62.9,0.19446,0.00012,9.71524]
[1712656977040,63.28,70512.913,62.9,0.19447,0.00012,9.71556]
[1712656980445,63.27,70510.3459,62.9,0.19414,0.00012,9.70501]
[1712656980540,63.27,70510.3459,62.9,0.19414,0.00012,9.70501]
[1712656980770,63.27,70510.3459,62.9,0.19414,0.00012,9.70501]
[1712656981148,63.27,70510.0369,62.9,0.19409,0.00012,9.70363]
[1712656981399,63.27,70510.0369,62.9,0.19409,0.00012,9.70363]
[1712656981501,63.27,70510.0369,62.9,0.19409,0.00012,9.70363]
[1712656981576,63.27,70510.0369,62.9,0.19409,0.00012,9.70363]
[1712656981659,63.27,70510.0369,62.9,0.19409,0.00012,9.70363]
[1712656981711,63.27,70510.0369,62.9,0.19409,0.00012,9.70363]
[1712656981719,63.27,70510.0369,62.9,0.19409,0.00012,9.70363]
[1712656982076,63.27,70487.821,62.9,0.19136,0.00012,9.61699]
[1712656982311,63.27,70487.821,62.9,0.19136,0.00012,9.61699]
[1712656983083,63.27,70466.3407,62.9,0.18875,0.00012,9.53312]
[1712656988117,63.27,70465.6565,62.9,0.18866,0.00012,9.53011]
[1712656989623,63.27,70464.632,62.9,0.18853,0.00012,9.52605]
[1712656989637,63.27,70464.632,62.9,0.18853,0.00012,9.52605]
[1712656989853,63.27,70464.632,62.9,0.18853,0.00012,9.52605]
[1712656989863,63.27,70464.632,62.9,0.18853,0.00012,9.52605]
[1712656990068,63.27,70464.632,62.9,0.18853,0.00012,9.52605]
[1712656995168,63.26,70443.5698,62.9,0.18598,0.00012,9.44335]
[1712656998557,63.26,70446.9612,62.9,0.18638,0.00012,9.45643]
[1712656998789,63.26,70446.9612,62.9,0.18638,0.00012,9.45643]
[1712657004230,63.26,70452.0019,62.9,0.18699,0.00012,9.47613]
[1712657004462,63.26,70451.8578,62.9,0.18697,0.00012,9.47557]
[1712657009038,63.26,70452.5788,62.9,0.18706,0.00012,9.47837]
[1712657014299,63.26,70451.3717,62.9,0.18682,0.00012,9.46707]
[1712657019335,63.26,70460.8369,62.9,0.18795,0.00012,9.50397]
[1712657024370,63.26,70460.6159,62.9,0.18792,0.00012,9.50289]
[1712657029405,63.26,70469.3628,62.9,0.18897,0.00012,9.53675]
[1712657034443,63.25,70469.9312,62.9,0.18903,0.00012,9.53859]
[1712657039478,63.25,70474.2399,62.9,0.18953,0.00012,9.55496]
[1712657040108,63.25,70474.2399,62.9,0.18953,0.00012,9.55496]
[1712657040491,63.25,70475.4817,62.9,0.18968,0.00012,9.5597]
[1712657045543,63.24,70482.3757,62.9,0.1905,0.00012,9.58611]
[1712657051237,63.24,70476.1288,62.9,0.18972,0.00012,9.5609]
[1712657056597,63.23,70477.8655,62.9,0.18991,0.00012,9.56708]
[1712657061633,63.23,70484.6054,62.9,0.19071,0.00012,9.5927]
[1712657067459,63.22,70485.198,62.9,0.19076,0.00012,9.59434]
[1712657072489,63.22,70480.0952,62.9,0.19002,0.00012,9.56721]
[1712657077749,63.21,70477.9433,62.9,0.18974,0.00012,9.55819]
[1712657082785,63.21,70480.9695,62.9,0.19009,0.00012,9.56946]
[1712657087820,63.2,70480.4031,62.9,0.19,0.00012,9.5667]
[1712657094459,63.2,70481.7039,62.9,0.19014,0.00012,9.57108]
[1712657099904,63.19,70474.7107,62.9,0.18927,0.00012,9.54315]
[1712657104939,63.19,70477.1082,62.9,0.18955,0.00012,9.55207]
[1712657109976,63.18,70477.006,62.9,0.18952,0.00012,9.55126]
[1712657115011,63.18,70477.0127,62.9,0.18951,0.00012,9.55086]
[1712657120046,63.18,70479.6853,62.9,0.18982,0.00012,9.5608]
[1712657126087,63.17,70480.3311,62.9,0.18988,0.00012,9.56274]
[1712657131157,63.17,70480.6196,62.9,0.1899,0.00012,9.56346]
[1712657137167,63.16,70478.8665,62.9,0.18957,0.00012,9.54942]
[1712657142205,63.16,70481.1738,62.9,0.18984,0.00012,9.55798]
[1712657147239,63.15,70479.1323,62.9,0.18957,0.00012,9.54955]
[1712657152275,63.15,70479.5184,62.9,0.18961,0.00012,9.55062]
[1712657157460,63.15,70479.5413,62.9,0.18959,0.00012,9.55028]
[1712657159081,63.15,70479.5318,62.9,0.18959,0.00012,9.55016]
[1712657159571,63.15,70476.3091,62.9,0.1892,0.00012,9.53748]
[1712657159705,63.15,70476.3091,62.9,0.1892,0.00012,9.53748]
[1712657160597,63.15,70467.8684,62.9,0.18817,0.00012,9.50443]
[1712657160609,63.15,70467.8684,62.9,0.18817,0.00012,9.50443]
[1712657160641,63.15,70467.8684,62.9,0.18817,0.00012,9.50443]
[1712657161576,63.15,70460.2138,62.9,0.18724,0.00012,9.47446]
[1712657161712,63.15,70460.2138,62.9,0.18724,0.00012,9.47446]
[1712657162647,63.15,70460.5368,62.9,0.18728,0.00012,9.47573]
[1712657165243,63.14,70478.7732,62.9,0.18949,0.00012,9.54696]
[1712657168224,63.14,70480.9021,62.9,0.18974,0.00012,9.555]
[1712657168442,63.14,70479.86,62.9,0.18961,0.00012,9.55084]
[1712657168852,63.14,70479.86,62.9,0.18961,0.00012,9.55084]
[1712657171620,63.14,70504.9574,62.9,0.19267,0.00012,9.64854]
[1712657177038,63.13,70513.7142,62.9,0.19373,0.00012,9.68199]
[1712657182485,63.13,70519.4157,62.9,0.1944,0.00012,9.70322]
[1712657187520,63.12,70527.1395,62.9,0.19533,0.00012,9.73234]
[1712657191131,63.11,70525.3497,62.9,0.19508,0.00012,9.72478]
[1712657192351,63.11,70525.3497,62.9,0.19508,0.00012,9.72478]
[1712657197593,63.1,70522.7769,62.9,0.19463,0.00012,9.7069]
[1712657202627,63.09,70520.2317,62.9,0.19429,0.00012,9.69626]
[1712657207469,63.09,70525.3742,62.9,0.1949,0.00012,9.71558]
[1712657210906,63.08,70522.5903,62.9,0.19453,0.00012,9.70385]
[1712657216724,63.07,70517.1778,62.9,0.19383,0.00012,9.68179]
[1712657221759,63.07,70519.4493,62.9,0.19408,0.00012,9.6899]
[1712657226777,63.06,70524.428,62.9,0.19468,0.00012,9.70862]
[1712657227689,63.06,70519.6504,62.9,0.19408,0.00012,9.68984]
[1712657227703,63.06,70519.6504,62.9,0.19408,0.00012,9.68984]
[1712657228135,63.06,70511.3546,62.9,0.19305,0.00012,9.65736]
[1712657230826,63.06,70492.1059,62.9,0.19067,0.00012,9.58172]
[1712657233151,63.05,70489.4569,62.9,0.19034,0.00012,9.57115]
[1712657233496,63.05,70489.4569,62.9,0.19034,0.00012,9.57115]
[1712657233729,63.05,70489.4569,62.9,0.19034,0.00012,9.57115]
[1712657233917,63.05,70489.4569,62.9,0.19034,0.00012,9.57115]
[1712657233977,63.05,70489.4569,62.9,0.19034,0.00012,9.57115]
[1712657234405,63.05,70489.4569,62.9,0.19034,0.00012,9.57115]
[1712657234994,63.05,70486.8435,62.9,0.19002,0.00012,9.56083]
[1712657236890,63.05,70465.4028,62.9,0.18741,0.00012,9.47662]
[1712657236932,63.05,70465.4028,62.9,0.18741,0.00012,9.47662]
[1712657238149,63.05,70466.3777,62.9,0.18752,0.00012,9.48045]
[1712657242558,63.05,70466.2127,62.9,0.18749,0.00012,9.47952]
[1712657245018,63.05,70465.4526,62.9,0.18739,0.00012,9.47619]
[1712657245883,63.05,70465.4526,62.9,0.18739,0.00012,9.47619]
[1712657250967,63.04,70458.5239,62.9,0.18654,0.00012,9.4486]
[1712657253574,63.04,70457.5285,62.9,0.18632,0.00012,9.43804]
[1712657255637,63.04,70459.0862,62.9,0.18651,0.00012,9.44406]
[1712657261036,63.04,70460.9114,62.9,0.18672,0.00012,9.45096]
[1712657263213,63.04,70457.1904,62.9,0.18627,0.00012,9.43625]
[1712657264463,63.04,70456.7258,62.9,0.18621,0.00012,9.43439]
[1712657266735,63.04,70458.3624,62.9,0.1864,0.00012,9.44073]
[1712657272115,63.03,70459.9457,62.9,0.18659,0.00012,9.44665]
[1712657275452,63.03,70460.1058,62.9,0.1866,0.00012,9.44712]
[1712657277560,63.03,70457.1842,62.9,0.18625,0.00012,9.43558]
[1712657283192,63.03,70457.7365,62.9,0.1863,0.00012,9.43752]
[1712657286560,63.03,70449.6561,62.9,0.18533,0.00012,9.40573]
[1712657286738,63.03,70449.6561,62.9,0.18533,0.00012,9.40573]
[1712657288199,63.03,70449.3221,62.9,0.18529,0.00012,9.40442]
[1712657290924,63.03,70435.9142,62.9,0.18368,0.00012,9.35189]
[1712657291654,63.03,70435.9142,62.9,0.18368,0.00012,9.35189]
[1712657291893,63.03,70435.9142,62.9,0.18368,0.00012,9.35189]
[1712657291914,63.03,70435.9142,62.9,0.18368,0.00012,9.35189]
[1712657293691,63.03,70424.4892,62.9,0.18232,0.00012,9.30717]
[1712657297690,63.03,70436.4388,62.9,0.18375,0.00012,9.35422]
[1712657300912,63.04,70422.3468,62.9,0.18207,0.00012,9.29891]
[1712657302399,63.04,70424.0847,62.9,0.18228,0.00012,9.30585]
[1712657302439,63.04,70424.0847,62.9,0.18228,0.00012,9.30585]
[1712657302455,63.04,70424.0847,62.9,0.18228,0.00012,9.30585]
[1712657302467,63.04,70424.0847,62.9,0.18228,0.00012,9.30585]
[1712657302496,63.04,70424.0847,62.9,0.18228,0.00012,9.30585]
[1712657302754,63.04,70424.0847,62.9,0.18228,0.00012,9.30585]
[1712657306834,63.04,70409.7002,62.9,0.18057,0.00012,9.24915]
[1712657307117,63.04,70409.7002,62.9,0.18057,0.00012,9.24915]
[1712657310262,63.04,70403.401,62.9,0.17983,0.00012,9.2244]
[1712657312628,63.04,70401.9313,62.9,0.17956,0.00012,9.21217]
[1712657313429,63.04,70401.4399,62.9,0.17951,0.00012,9.21028]
[1712657313497,63.04,70401.4399,62.9,0.17951,0.00012,9.21028]
[1712657313547,63.04,70401.4399,62.9,0.17951,0.00012,9.21028]
[1712657313634,63.04,70401.4399,62.9,0.17951,0.00012,9.21028]
[1712657319448,63.04,70396.8343,62.9,0.17898,0.00012,9.19249]
[1712657323776,63.04,70391.972,62.9,0.17841,0.00012,9.17367]
[1712657323865,63.04,70391.972,62.9,0.17841,0.00012,9.17367]
[1712657324884,63.04,70390.3106,62.9,0.17822,0.00012,9.16722]
[1712657324936,63.04,70390.3106,62.9,0.17822,0.00012,9.16722]
[1712657324964,63.04,70390.3106,62.9,0.17822,0.00012,9.16722]
[1712657329149,63.05,70377.7758,62.9,0.17676,0.00012,9.11811]
[1712657329215,63.05,70377.7758,62.9,0.17676,0.00012,9.11811]
[1712657330937,63.05,70378.7681,62.9,0.17688,0.00012,9.12219]
[1712657332964,63.05,70381.8217,62.9,0.17725,0.00012,9.13441]
[1712657334646,63.05,70383.0577,62.9,0.1774,0.00012,9.13959]
[1712657334659,63.05,70383.0577,62.9,0.1774,0.00012,9.13959]
[1712657336688,63.05,70381.3813,62.9,0.17721,0.00012,9.13334]
[1712657338742,63.06,70380.7992,62.9,0.17716,0.00012,9.13135]
[1712657339401,63.06,70380.7992,62.9,0.17716,0.00012,9.13135]
[1712657344269,63.06,70384.2242,62.9,0.17757,0.00012,9.14526]
[1712657344287,63.06,70384.2242,62.9,0.17757,0.00012,9.14526]
[1712657347102,63.06,70385.9751,62.9,0.17778,0.00012,9.15227]
[1712657347150,63.06,70385.9751,62.9,0.17778,0.00012,9.15227]
[1712657350688,63.06,70382.7696,62.9,0.17741,0.00012,9.13983]
[1712657352166,63.06,70380.3363,62.9,0.17713,0.00012,9.13032]
[1712657352175,63.06,70380.3363,62.9,0.17713,0.00012,9.13032]
[1712657352538,63.06,70380.8231,62.9,0.17719,0.00012,9.13232]
[1712657352555,63.06,70380.8231,62.9,0.17719,0.00012,9.13232]
[1712657352989,63.06,70380.8231,62.9,0.17719,0.00012,9.13232]
[1712657358571,63.07,70368.4974,62.9,0.17576,0.00012,9.08426]
[1712657363755,63.07,70367.3875,62.9,0.17565,0.00012,9.08045]
[1712657368791,63.08,70368.3737,62.9,0.17578,0.00012,9.08488]
[1712657369605,63.08,70368.3737,62.9,0.17578,0.00012,9.08488]
[1712657370269,63.08,70370.8161,62.9,0.17607,0.00012,9.09461]
[1712657374272,63.08,70367.2356,62.9,0.17557,0.00012,9.07435]
[1712657378329,63.08,70367.975,62.9,0.17566,0.00012,9.0774]
[1712657380854,63.08,70367.7124,62.9,0.17563,0.00012,9.07637]
[1712657381898,63.08,70360.7508,62.9,0.17482,0.00012,9.04896]
[1712657383019,63.08,70360.7508,62.9,0.17482,0.00012,9.04896]
[1712657388931,63.09,70358.2257,62.9,0.17454,0.00012,9.03946]
[1712657393965,63.09,70362.1796,62.9,0.17501,0.00012,9.05529]
[1712657399013,63.09,70361.3541,62.9,0.17492,0.00012,9.05223]
[1712657400629,63.09,70361.4977,62.9,0.17494,0.00012,9.05283]
[1712657401066,63.09,70361.4977,62.9,0.17494,0.00012,9.05283]
[1712657401173,63.09,70361.4977,62.9,0.17494,0.00012,9.05283]
[1712657401460,63.09,70361.4977,62.9,0.17494,0.00012,9.05283]
[1712657401481,63.09,70361.4977,62.9,0.17494,0.00012,9.05283]
[1712657401560,63.09,70361.4977,62.9,0.17494,0.00012,9.05283]
[1712657402035,63.09,70337.3669,62.9,0.17215,0.00012,8.95773]
[1712657405831,63.1,70332.9354,62.9,0.17166,0.00011,8.94075]
[1712657406570,63.1,70333.1866,62.9,0.17169,0.00011,8.94192]
[1712657407153,63.1,70333.1866,62.9,0.17169,0.00011,8.94192]
[1712657410530,63.1,70322.4824,62.9,0.17049,0.00011,8.90047]
[1712657412213,63.11,70319.8416,62.9,0.1702,0.00011,8.89052]
[1712657412875,63.11,70319.8416,62.9,0.1702,0.00011,8.89052]
[1712657413028,63.11,70319.8416,62.9,0.1702,0.00011,8.89052]
[1712657416750,63.11,70311.72,62.9,0.16931,0.00011,8.85948]
[1712657417224,63.12,70311.8599,62.9,0.16933,0.00011,8.86031]
[1712657417706,63.12,70311.8599,62.9,0.16933,0.00011,8.86031]
[1712657418129,63.12,70311.8599,62.9,0.16933,0.00011,8.86031]
[1712657418152,63.12,70312.0736,62.9,0.16936,0.00011,8.86133]
[1712657418248,63.12,70312.0736,62.9,0.16936,0.00011,8.86133]
[1712657418256,63.12,70312.0736,62.9,0.16936,0.00011,8.86133]
[1712657420039,63.12,70304.3235,62.9,0.16848,0.00011,8.8307]
[1712657421361,63.12,70307.9208,62.9,0.16889,0.00011,8.84493]
[1712657421365,63.12,70307.9208,62.9,0.16889,0.00011,8.84493]
[1712657422064,63.12,70307.9208,62.9,0.16889,0.00011,8.84493]
[1712657427211,63.12,70310.8826,62.9,0.16922,0.00011,8.85636]
[1712657432245,63.12,70300.169,62.9,0.16791,0.00011,8.80757]
[1712657436526,63.12,70298.3967,62.9,0.16771,0.00011,8.80074]
[1712657438325,63.12,70294.037,62.9,0.16722,0.00011,8.78363]
[1712657439376,63.12,70294.037,62.9,0.16722,0.00011,8.78363]
[1712657441311,63.12,70270.2643,62.9,0.16456,0.00011,8.68995]
[1712657445310,63.13,70284.9533,62.9,0.16622,0.00011,8.74849]
[1712657448524,63.13,70272.2533,62.9,0.16482,0.00011,8.69905]
[1712657453535,63.14,70269.8971,62.9,0.16458,0.00011,8.69066]
[1712657455409,63.14,70291.7912,62.9,0.16705,0.00011,8.77745]
[1712657456854,63.14,70301.6436,62.9,0.16816,0.00011,8.81641]
[1712657457298,63.14,70301.6436,62.9,0.16816,0.00011,8.81641]
[1712657462386,63.14,70314.4548,62.9,0.16962,0.00011,8.86697]
[1712657467480,63.14,70318.9036,62.9,0.17012,0.00011,8.88424]
[1712657467527,63.14,70321.1716,62.9,0.17038,0.00011,8.89312]
[1712657469627,63.14,70330.6276,62.9,0.17146,0.00011,8.93034]
[1712657469647,63.14,70330.6276,62.9,0.17146,0.00011,8.93034]
[1712657469650,63.14,70330.6276,62.9,0.17146,0.00011,8.93034]
[1712657472052,63.13,70334.9304,62.9,0.17194,0.00012,8.94711]
[1712657473779,63.13,70325.5408,62.9,0.17086,0.00011,8.90984]
[1712657479578,63.13,70332.4739,62.9,0.17164,0.00011,8.93666]
[1712657480283,63.13,70332.4739,62.9,0.17164,0.00011,8.93666]
[1712657480293,63.13,70332.4739,62.9,0.17164,0.00011,8.93666]
[1712657480637,63.13,70332.0175,62.9,0.17158,0.00011,8.93476]
[1712657481038,63.13,70332.0175,62.9,0.17158,0.00011,8.93476]
[1712657481346,63.13,70332.0175,62.9,0.17158,0.00011,8.93476]
[1712657481435,63.13,70332.0175,62.9,0.17158,0.00011,8.93476]
[1712657482598,63.12,70360.5303,62.9,0.17487,0.00012,9.04698]
[1712657483104,63.12,70360.5303,62.9,0.17487,0.00012,9.04698]
[1712657484388,63.12,70368.1139,62.9,0.17574,0.00012,9.0767]
[1712657484427,63.12,70368.1139,62.9,0.17574,0.00012,9.0767]
[1712657489551,63.12,70383.9713,62.9,0.17758,0.00012,9.13846]
[1712657489856,63.12,70394.8049,62.9,0.17884,0.00012,9.18093]
[1712657490683,63.11,70399.3466,62.9,0.17937,0.00012,9.19858]
[1712657493260,63.11,70404.3976,62.9,0.17986,0.00012,9.21158]
[1712657496817,63.11,70416.5575,62.9,0.18128,0.00012,9.25865]
[1712657499618,63.1,70418.0408,62.9,0.18144,0.00012,9.26384]
[1712657503272,63.1,70414.3785,62.9,0.18098,0.00012,9.24882]
[1712657508786,63.09,70417.5631,62.9,0.18134,0.00012,9.26058]
[1712657513819,63.08,70420.0354,62.9,0.18161,0.00012,9.26968]
[1712657515382,63.08,70420.0734,62.9,0.18161,0.00012,9.2697]
[1712657520870,63.08,70412.376,62.9,0.18068,0.00012,9.23881]
[1712657523568,63.08,70414.0311,62.9,0.18087,0.00012,9.24501]
[1712657523653,63.08,70414.0311,62.9,0.18087,0.00012,9.24501]
[1712657523760,63.08,70414.0311,62.9,0.18087,0.00012,9.24501]
[1712657523789,63.08,70414.0311,62.9,0.18087,0.00012,9.24501]
[1712657526780,63.07,70405.597,62.9,0.17986,0.00012,9.21155]
[1712657528964,63.07,70388.7823,62.9,0.17787,0.00012,9.14497]
[1712657529725,63.07,70388.0772,62.9,0.17778,0.00012,9.14213]
[1712657529924,63.07,70388.0772,62.9,0.17778,0.00012,9.14213]
[1712657534967,63.07,70373.204,62.9,0.17603,0.00012,9.08323]
[1712657539397,63.07,70365.0836,62.9,0.17509,0.00012,9.0513]
[1712657544945,63.07,70371.2633,62.9,0.17581,0.00012,9.0759]
[1712657550072,63.07,70368.3233,62.9,0.17547,0.00012,9.06442]
[1712657555093,63.07,70371.0702,62.9,0.1757,0.00012,9.0688]
[1712657559692,63.08,70368.8041,62.9,0.17544,0.00012,9.06004]
[1712657559718,63.08,70368.8041,62.9,0.17544,0.00012,9.06004]
[1712657565189,63.07,70359.0685,62.9,0.17431,0.00012,9.02144]
[1712657570224,63.07,70356.9573,62.9,0.17406,0.00012,9.01304]
[1712657575258,63.07,70356.9136,62.9,0.17405,0.00012,9.01279]
[1712657580295,63.07,70353.3785,62.9,0.17364,0.00012,8.99879]
[1712657584221,63.07,70352.7961,62.9,0.17357,0.00012,8.99651]
[1712657584426,63.07,70352.7961,62.9,0.17357,0.00012,8.99651]
[1712657590364,63.07,70352.2026,62.9,0.1735,0.00012,8.99416]
[1712657595400,63.07,70357.992,62.9,0.17417,0.00012,9.01696]
[1712657600434,63.07,70363.2127,62.9,0.17478,0.00012,9.0375]
[1712657605469,63.07,70365.5043,62.9,0.17504,0.00012,9.04627]
[1712657610507,63.07,70370.3088,62.9,0.17559,0.00012,9.0649]
[1712657615540,63.06,70369.234,62.9,0.17536,0.00012,9.05374]
[1712657620575,63.06,70366.2956,62.9,0.17501,0.00012,9.04188]
[1712657621688,63.06,70364.9598,62.9,0.17485,0.00012,9.03656]
[1712657627633,63.06,70366.5222,62.9,0.17502,0.00012,9.04247]
[1712657632667,63.06,70368.7631,62.9,0.17528,0.00012,9.05103]
[1712657634910,63.06,70367.4608,62.9,0.17512,0.00012,9.04578]
[1712657640721,63.05,70366.4226,62.9,0.17499,0.00012,9.04137]
[1712657645764,63.05,70362.3154,62.9,0.17451,0.00012,9.02495]
[1712657650799,63.05,70368.1575,62.9,0.17518,0.00012,9.04778]
[1712657652798,63.05,70367.9559,62.9,0.17515,0.00012,9.04688]
[1712657656936,63.05,70379.046,62.9,0.17644,0.00012,9.09032]
[1712657656976,63.05,70379.046,62.9,0.17644,0.00012,9.09032]
[1712657657358,63.05,70379.046,62.9,0.17644,0.00012,9.09032]
[1712657661625,63.04,70392.0671,62.9,0.17795,0.00012,9.14111]
[1712657661952,63.04,70393.4762,62.9,0.17811,0.00012,9.14649]
[1712657666252,63.04,70404.3934,62.9,0.17938,0.00012,9.18904]
[1712657668753,63.04,70399.2134,62.9,0.17876,0.00012,9.16839]
[1712657673960,63.03,70404.2477,62.9,0.17924,0.00012,9.18103]
[1712657674548,63.03,70404.2477,62.9,0.17924,0.00012,9.18103]
[1712657680002,63.03,70406.755,62.9,0.17952,0.00012,9.19018]
[1712657685042,63.02,70407.398,62.9,0.17957,0.00012,9.19208]
[1712657690077,63.01,70402.6409,62.9,0.17899,0.00012,9.17265]
[1712657694842,63.01,70402.06,62.9,0.1789,0.00012,9.16981]
[1712657695127,63.01,70402.06,62.9,0.1789,0.00012,9.16981]
[1712657695449,63.01,70402.06,62.9,0.1789,0.00012,9.16981]
[1712657695478,63.01,70402.06,62.9,0.1789,0.00012,9.16981]
[1712657695502,63.01,70402.06,62.9,0.1789,0.00012,9.16981]
[1712657701163,63.0,70383.1986,62.9,0.17666,0.00012,9.09464]
[1712657706196,63.0,70380.3456,62.9,0.17631,0.00012,9.08279]
[1712657711237,62.99,70393.4545,62.9,0.17782,0.00012,9.13377]
[1712657713010,62.99,70392.9574,62.9,0.17776,0.00012,9.13165]
[1712657718282,62.99,70395.589,62.9,0.17804,0.00012,9.14105]
[1712657722302,62.98,70399.7152,62.9,0.17851,0.00012,9.15681]
[1712657724141,62.98,70402.0142,62.9,0.17877,0.00012,9.1655]
[1712657724548,62.98,70401.3203,62.9,0.17869,0.00012,9.16267]
[1712657724571,62.98,70401.3203,62.9,0.17869,0.00012,9.16267]
[1712657728359,62.97,70420.047,62.9,0.18089,0.00012,9.23596]
[1712657733394,62.97,70419.5753,62.9,0.18071,0.00012,9.22663]
[1712657736300,62.96,70414.0594,62.9,0.18005,0.00012,9.20459]
[1712657739688,62.96,70405.1733,62.9,0.17898,0.00012,9.1691]
[1712657743183,62.96,70402.1956,62.9,0.17862,0.00012,9.15708]
[1712657743690,62.96,70402.0697,62.9,0.1786,0.00012,9.1565]
[1712657745621,62.96,70411.4923,62.9,0.17971,0.00012,9.19349]
[1712657750054,62.95,70419.5067,62.9,0.18065,0.00012,9.22451]
[1712657755551,62.94,70423.6522,62.9,0.1811,0.00012,9.2395]
[1712657760586,62.93,70421.7739,62.9,0.18085,0.00012,9.23125]
[1712657765620,62.93,70426.5663,62.9,0.18139,0.00012,9.24935]
[1712657770655,62.92,70439.475,62.9,0.1829,0.00012,9.29915]
[1712657771276,62.92,70439.475,62.9,0.1829,0.00012,9.29915]
[1712657776481,62.91,70442.0583,62.9,0.18317,0.00012,9.30804]
[1712657778456,62.9,70439.8747,62.9,0.1829,0.00012,9.29894]
[1712657778783,62.9,70439.1994,62.9,0.18281,0.00012,9.29604]
[1712657781329,62.9,70442.3496,62.9,0.18318,0.00012,9.30813]
[1712657786767,62.89,70443.9363,62.9,0.18333,0.00012,9.31338]
[1712657789260,62.89,70444.7265,62.9,0.18342,0.00012,9.31616]
[1712657792069,62.88,70446.8985,62.9,0.18357,0.00012,9.31762]
[1712657794688,62.88,70445.695,62.9,0.18341,0.00012,9.31253]
[1712657794748,62.88,70445.695,62.9,0.18341,0.00012,9.31253]
[1712657799858,62.87,70440.9457,62.9,0.1828,0.00012,9.29245]
[1712657800159,62.87,70440.9457,62.9,0.1828,0.00012,9.29245]
[1712657801813,62.87,70441.9298,62.9,0.18291,0.00012,9.29609]
[1712657804689,62.86,70443.7166,62.9,0.1831,0.00012,9.30238]
[1712657809933,62.85,70452.3749,62.9,0.18411,0.00012,9.3354]
[1712657810972,62.85,70452.3749,62.9,0.18411,0.00012,9.3354]
[1712657812732,62.85,70448.8474,62.9,0.18368,0.00012,9.32131]
[1712657817989,62.84,70450.9844,62.9,0.1839,0.00012,9.32852]
[1712657819670,62.84,70450.7403,62.9,0.18386,0.00012,9.32738]
[1712657824155,62.84,70458.3829,62.9,0.18477,0.00012,9.35717]
[1712657824293,62.84,70458.3829,62.9,0.18477,0.00012,9.35717]
[1712657827234,62.84,70461.5104,62.9,0.18515,0.00012,9.36937]
[1712657831750,62.83,70480.2474,62.9,0.18742,0.00012,9.44279]
[1712657832328,62.83,70478.4416,62.9,0.18719,0.00012,9.43556]
[1712657837541,62.83,70475.8958,62.9,0.18686,0.00012,9.42498]
[1712657839993,62.83,70491.7204,62.9,0.18879,0.00012,9.48692]
[1712657845151,62.82,70488.6075,62.9,0.18838,0.00012,9.47373]
[1712657847587,62.82,70484.696,62.9,0.18788,0.00012,9.45791]
[1712657853239,62.81,70478.6374,62.9,0.18702,0.00012,9.42673]
[1712657858275,62.8,70478.8861,62.9,0.18704,0.00012,9.42717]
[1712657863310,62.8,70481.408,62.9,0.18732,0.00012,9.43649]
[1712657868346,62.79,70482.5472,62.9,0.18744,0.00012,9.44035]
[1712657873379,62.78,70489.824,62.9,0.18827,0.00012,9.46698]
[1712657878414,62.77,70490.1601,62.9,0.18829,0.00012,9.46753]
[1712657883452,62.77,70493.8532,62.9,0.18871,0.00012,9.48123]
[1712657883702,62.77,70493.8532,62.9,0.18871,0.00012,9.48123]
[1712657888788,62.76,70495.6467,62.9,0.1889,0.00012,9.48743]
[1712657894532,62.75,70506.52,62.9,0.19021,0.00012,9.52904]
[1712657896019,62.75,70511.4247,62.9,0.1908,0.00012,9.54807]
[1712657896116,62.75,70511.4247,62.9,0.1908,0.00012,9.54807]
[1712657897964,62.74,70512.9509,62.9,0.19098,0.00012,9.55365]
[1712657898174,62.74,70512.9509,62.9,0.19098,0.00012,9.55365]
[1712657898246,62.74,70512.9509,62.9,0.19098,0.00012,9.55365]
[1712657898897,62.74,70521.9992,62.9,0.19209,0.00012,9.58898]
[1712657899622,62.74,70526.682,62.9,0.19267,0.00012,9.60713]
[1712657902614,62.74,70537.3318,62.9,0.19398,0.00012,9.64851]
[1712657902729,62.74,70537.3318,62.9,0.19398,0.00012,9.64851]
[1712657902746,62.74,70537.3318,62.9,0.19398,0.00012,9.64851]
[1712657904316,62.74,70539.3457,62.9,0.19423,0.00012,9.65636]
[1712657906067,62.74,70550.2508,62.9,0.1956,0.00013,9.69912]
[1712657906756,62.73,70555.0822,62.9,0.1962,0.00013,9.71784]
[1712657906902,62.73,70555.0822,62.9,0.1962,0.00013,9.71784]
[1712657908142,62.73,70557.2568,62.9,0.19647,0.00013,9.72624]
[1712657909954,62.73,70562.039,62.9,0.19706,0.00013,9.74469]
[1712657915177,62.73,70553.7873,62.9,0.19593,0.00013,9.70607]
[1712657917777,62.73,70550.6016,62.9,0.19553,0.00013,9.69333]
[1712657917881,62.73,70550.6016,62.9,0.19553,0.00013,9.69333]
[1712657923736,62.73,70536.5898,62.9,0.19375,0.00012,9.63781]
[1712657928771,62.72,70529.4224,62.9,0.19285,0.00012,9.60938]
[1712657933805,62.72,70536.2669,62.9,0.19369,0.00012,9.63587]
[1712657938840,62.72,70524.2544,62.9,0.19219,0.00012,9.58847]
[1712657943876,62.72,70520.655,62.9,0.19174,0.00012,9.57426]
[1712657947539,62.72,70521.117,62.9,0.19179,0.00012,9.57604]
[1712657952133,62.72,70523.5449,62.9,0.19209,0.00012,9.58556]
[1712657954337,62.72,70518.2273,62.9,0.19143,0.00012,9.56447]
[1712657959989,62.71,70516.111,62.9,0.19115,0.00012,9.55566]
[1712657962082,62.71,70514.3786,62.9,0.19093,0.00012,9.5487]
[1712657962108,62.71,70514.3786,62.9,0.19093,0.00012,9.5487]
[1712657963011,62.71,70490.3703,62.9,0.18797,0.00012,9.45426]
[1712657963954,62.71,70490.3703,62.9,0.18797,0.00012,9.45426]
[1712657965179,62.71,70475.7779,62.9,0.1862,0.00012,9.39691]
[1712657965765,62.71,70475.7779,62.9,0.1862,0.00012,9.39691]
[1712657971067,62.72,70475.1879,62.9,0.18605,0.00012,9.38875]
[1712657975097,62.72,70495.6702,62.9,0.18857,0.00012,9.46979]
[1712657978479,62.72,70497.7517,62.9,0.18883,0.00012,9.47803]
[1712657983900,62.72,70499.6359,62.9,0.18906,0.00012,9.48545]
[1712657989192,62.72,70499.6845,62.9,0.18907,0.00012,9.48565]
[1712657994228,62.72,70500.2142,62.9,0.18913,0.00012,9.48775]
[1712657995989,62.72,70500.8523,62.9,0.18921,0.00012,9.49025]
[1712658001279,62.72,70501.5059,62.9,0.18929,0.00012,9.4928]
[1712658006316,62.72,70502.1176,62.9,0.18936,0.00012,9.49518]
[1712658011350,62.72,70505.9818,62.9,0.18984,0.00012,9.51028]
[1712658016386,62.72,70504.1104,62.9,0.1896,0.00012,9.50279]
[1712658020526,62.72,70499.4661,62.9,0.18903,0.00012,9.48451]
[1712658026393,62.72,70492.3422,62.9,0.18816,0.00012,9.45669]
[1712658031490,62.72,70484.5502,62.9,0.18712,0.00012,9.4198]
[1712658036531,62.73,70488.3148,62.9,0.1876,0.00012,9.43498]
[1712658041566,62.73,70499.4431,62.9,0.18897,0.00012,9.47894]
[1712658046602,62.73,70501.1448,62.9,0.18917,0.00012,9.48559]
[1712658051636,62.73,70499.5095,62.9,0.18897,0.00012,9.47917]
[1712658056674,62.73,70497.1083,62.9,0.18868,0.00012,9.46975]
[1712658061710,62.73,70483.5642,62.9,0.18703,0.00012,9.41679]
[1712658066746,62.73,70480.1328,62.9,0.18663,0.00012,9.40373]
[1712658071786,62.74,70480.3974,62.9,0.18668,0.00012,9.40524]
[1712658073947,62.74,70482.2488,62.9,0.18691,0.00012,9.41272]
[1712658074022,62.74,70482.2488,62.9,0.18691,0.00012,9.41272]
[1712658077261,62.74,70479.2438,62.9,0.18654,0.00012,9.40098]
[1712658077426,62.74,70479.2438,62.9,0.18654,0.00012,9.40098]
[1712658083658,62.74,70478.2042,62.9,0.18642,0.00012,9.39694]
[1712658089910,62.74,70495.3316,62.9,0.18851,0.00012,9.46416]
[1712658094944,62.74,70495.7282,62.9,0.18845,0.00012,9.45878]
[1712658099979,62.73,70497.22,62.9,0.18862,0.00012,9.46433]
[1712658105015,62.73,70490.8969,62.9,0.18784,0.00012,9.43912]
[1712658110049,62.73,70490.9755,62.9,0.18784,0.00012,9.43926]
[1712658114574,62.73,70494.8557,62.9,0.18831,0.00012,9.45433]
[1712658114625,62.73,70494.8557,62.9,0.18831,0.00012,9.45433]
[1712658120121,62.72,70493.6318,62.9,0.18812,0.00012,9.44819]
[1712658125157,62.71,70482.7085,62.9,0.18675,0.00012,9.40425]
[1712658130191,62.7,70482.2395,62.9,0.18667,0.00012,9.40169]
[1712658135226,62.7,70484.4798,62.9,0.18692,0.00012,9.4098]
[1712658140261,62.69,70489.156,62.9,0.18746,0.00012,9.42732]
[1712658145296,62.68,70496.1033,62.9,0.18828,0.00012,9.45374]
[1712658147855,62.68,70497.8068,62.9,0.18848,0.00012,9.45999]
[1712658151891,62.67,70502.134,62.9,0.18888,0.00012,9.46945]
[1712658157380,62.66,70501.7834,62.9,0.18879,0.00012,9.4666]
[1712658162415,62.65,70497.8766,62.9,0.18827,0.00012,9.45003]
[1712658167451,62.64,70498.7476,62.9,0.18835,0.00012,9.45234]
[1712658172485,62.63,70488.0897,62.9,0.18701,0.00012,9.40944]
[1712658177521,62.63,70484.4014,62.9,0.18654,0.00012,9.39417]
[1712658182555,62.62,70491.0449,62.9,0.18732,0.00012,9.41959]
[1712658187591,62.61,70488.0708,62.9,0.18693,0.00012,9.4071]
[1712658192626,62.61,70479.4463,62.9,0.18586,0.00012,9.37247]
[1712658197662,62.61,70480.3235,62.9,0.18595,0.00012,9.37545]
[1712658202695,62.6,70490.4639,62.9,0.18717,0.00012,9.4148]
[1712658204394,62.6,70490.7004,62.9,0.1872,0.00012,9.41556]
[1712658209744,62.59,70490.602,62.9,0.18715,0.00012,9.41417]
[1712658214781,62.58,70493.3282,62.9,0.18736,0.00012,9.4175]
[1712658219815,62.58,70486.0368,62.9,0.18645,0.00012,9.38809]
[1712658224853,62.57,70487.0337,62.9,0.18655,0.00012,9.39135]
[1712658229891,62.57,70487.8785,62.9,0.18663,0.00012,9.39403]
[1712658234923,62.56,70491.6426,62.9,0.18707,0.00012,9.40818]
[1712658239959,62.56,70484.1291,62.9,0.18613,0.00012,9.37782]
[1712658244992,62.55,70478.3105,62.9,0.1854,0.00012,9.35438]
[1712658245926,62.55,70478.3105,62.9,0.1854,0.00012,9.35438]
[1712658248192,62.55,70466.2825,62.9,0.18393,0.00012,9.30663]
[1712658248253,62.55,70466.2825,62.9,0.18393,0.00012,9.30663]
[1712658248457,62.55,70466.2825,62.9,0.18393,0.00012,9.30663]
[1712658251286,62.55,70460.3689,62.9,0.18322,0.00012,9.28324]
[1712658255240,62.55,70463.1334,62.9,0.18356,0.00012,9.29434]
[1712658260950,62.55,70462.7718,62.9,0.18352,0.00012,9.29301]
[1712658262314,62.56,70446.6436,62.9,0.18157,0.00012,9.22913]
[1712658262327,62.56,70446.6436,62.9,0.18157,0.00012,9.22913]
[1712658262428,62.56,70446.6436,62.9,0.18157,0.00012,9.22913]
[1712658268153,62.56,70438.8157,62.9,0.18064,0.00012,9.19863]
[1712658273459,62.56,70434.7919,62.9,0.18008,0.00012,9.17657]
[1712658279232,62.57,70435.9962,62.9,0.18024,0.00012,9.18198]
[1712658284264,62.57,70436.3923,62.9,0.18031,0.00012,9.18405]
[1712658289301,62.58,70436.5154,62.9,0.18034,0.00012,9.18503]
[1712658294459,62.58,70435.865,62.9,0.18028,0.00012,9.18293]
[1712658300380,62.59,70435.0765,62.9,0.1802,0.00012,9.18041]
[1712658300794,62.59,70435.0765,62.9,0.1802,0.00012,9.18041]
[1712658300891,62.59,70435.0765,62.9,0.1802,0.00012,9.18041]
[1712658301846,62.59,70435.0765,62.9,0.1802,0.00012,9.18041]
[1712658307179,62.59,70431.6159,62.9,0.17979,0.00012,9.16679]
[1712658307241,62.59,70431.6159,62.9,0.17979,0.00012,9.16679]
[1712658307471,62.59,70431.7937,62.9,0.17981,0.00012,9.16751]
[1712658308560,62.59,70431.856,62.9,0.17982,0.00012,9.16783]
[1712658308581,62.59,70431.856,62.9,0.17982,0.00012,9.16783]
[1712658311004,62.59,70431.7623,62.9,0.17981,0.00012,9.16749]
[1712658311795,62.59,70429.0363,62.9,0.17948,0.00012,9.1567]
[1712658312691,62.59,70422.5648,62.9,0.17871,0.00012,9.13107]
[1712658312728,62.59,70422.5648,62.9,0.17871,0.00012,9.13107]
[1712658318506,62.59,70425.4784,62.9,0.17907,0.00012,9.14297]
[1712658324459,62.59,70427.8889,62.9,0.17937,0.00012,9.15278]
[1712658328668,62.59,70426.4402,62.9,0.1792,0.00012,9.14716]
[1712658335625,62.6,70426.4019,62.9,0.17911,0.00012,9.14079]
[1712658340661,62.6,70426.7202,62.9,0.17915,0.00012,9.14226]
[1712658344500,62.6,70431.8668,62.9,0.17977,0.00012,9.16276]
[1712658346703,62.6,70407.4866,62.9,0.17687,0.00012,9.06628]
[1712658348891,62.6,70401.2833,62.9,0.17615,0.00012,9.04198]
[1712658351475,62.61,70404.5145,62.9,0.17655,0.00012,9.05536]
[1712658356773,62.61,70408.8312,62.9,0.17708,0.00012,9.07318]
[1712658361809,62.62,70407.0318,62.9,0.17689,0.00012,9.06673]
[1712658367616,62.62,70409.6865,62.9,0.17722,0.00012,9.07791]
[1712658371684,62.63,70408.1121,62.9,0.17705,0.00012,9.07216]
[1712658371813,62.63,70408.1121,62.9,0.17705,0.00012,9.07216]
[1712658371952,62.63,70407.4627,62.9,0.17698,0.00012,9.06972]
[1712658375769,62.68,70392.5695,62.9,0.17544,0.00012,9.01776]
[1712658378025,62.71,70395.8016,62.9,0.17593,0.00012,9.03415]
[1712658380517,62.71,70393.8596,62.9,0.17571,0.00012,9.0268]
[1712658385981,62.72,70392.6258,62.9,0.1756,0.00012,9.02299]
[1712658387657,62.73,70390.8242,62.9,0.1754,0.00012,9.01622]
[1712658388871,62.73,70390.8242,62.9,0.1754,0.00012,9.01622]
[1712658394060,62.73,70391.5214,62.9,0.1754,0.00012,9.0129]
[1712658399079,62.73,70392.9289,62.9,0.17558,0.00012,9.0189]
[1712658405121,62.74,70391.9799,62.9,0.17548,0.00012,9.01565]
[1712658410156,62.74,70396.4749,62.9,0.17603,0.00012,9.03382]
[1712658414811,62.74,70397.5328,62.9,0.17616,0.00012,9.03832]
[1712658414820,62.74,70397.5328,62.9,0.17616,0.00012,9.03832]
[1712658415859,62.74,70397.5328,62.9,0.17616,0.00012,9.03832]
[1712658416642,62.74,70399.8838,62.9,0.17644,0.00012,9.04769]
[1712658416730,62.74,70399.8838,62.9,0.17644,0.00012,9.04769]
[1712658416749,62.74,70399.8838,62.9,0.17644,0.00012,9.04769]
[1712658418335,62.74,70418.0334,62.9,0.1786,0.00012,9.11967]
[1712658418800,62.74,70418.0334,62.9,0.1786,0.00012,9.11967]
[1712658418955,62.74,70418.0334,62.9,0.1786,0.00012,9.11967]
[1712658419007,62.74,70418.0334,62.9,0.1786,0.00012,9.11967]
[1712658419283,62.74,70421.0474,62.9,0.17896,0.00012,9.13166]
[1712658420121,62.74,70421.0474,62.9,0.17896,0.00012,9.13166]
[1712658425259,62.74,70431.2784,62.9,0.18018,0.00012,9.17215]
[1712658430296,62.74,70440.8656,62.9,0.18132,0.00012,9.20983]
[1712658434688,62.74,70432.4719,62.9,0.18031,0.00012,9.1765]
[1712658436450,62.74,70422.5707,62.9,0.17913,0.00012,9.13735]
[1712658442379,62.74,70413.3783,62.9,0.17805,0.00012,9.10149]
[1712658447185,62.75,70416.5794,62.9,0.17844,0.00012,9.11446]
[1712658453456,62.75,70413.193,62.9,0.17796,0.00012,9.09496]
[1712658459459,62.76,70412.1428,62.9,0.17785,0.00012,9.09133]
[1712658464533,62.76,70406.7393,62.9,0.17722,0.00012,9.07046]
[1712658466184,62.76,70406.8247,62.9,0.17724,0.00012,9.07092]
[1712658471583,62.77,70405.7816,62.9,0.17713,0.00012,9.06749]
[1712658473649,62.77,70405.3108,62.9,0.17709,0.00012,9.06586]
[1712658473989,62.77,70405.3108,62.9,0.17709,0.00012,9.06586]
[1712658474025,62.77,70405.3108,62.9,0.17709,0.00012,9.06586]
[1712658474137,62.77,70405.3108,62.9,0.17709,0.00012,9.06586]
[1712658474282,62.77,70405.3108,62.9,0.17709,0.00012,9.06586]
[1712658474320,62.77,70405.3108,62.9,0.17709,0.00012,9.06586]
[1712658476145,62.77,70400.4842,62.9,0.17652,0.00012,9.0468]
[1712658481653,62.77,70396.5423,62.9,0.17606,0.00012,9.0315]
[1712658484618,62.77,70396.7223,62.9,0.17609,0.00012,9.03234]
[1712658484920,62.77,70396.7181,62.9,0.17609,0.00012,9.03238]
[1712658487110,62.77,70405.8817,62.9,0.17718,0.00012,9.06889]
[1712658487199,62.77,70405.8817,62.9,0.17718,0.00012,9.06889]
[1712658487617,62.77,70405.8817,62.9,0.17718,0.00012,9.06889]
[1712658488719,62.77,70413.3745,62.9,0.17806,0.00012,9.0982]
[1712658493824,62.77,70411.8683,62.9,0.17787,0.00012,9.09197]
[1712658499780,62.77,70410.861,62.9,0.17775,0.00012,9.08792]
[1712658504813,62.77,70415.9461,62.9,0.17835,0.00012,9.10792]
[1712658509232,62.77,70416.9432,62.9,0.17846,0.00012,9.11173]
[1712658509529,62.77,70416.9432,62.9,0.17846,0.00012,9.11173]
[1712658509627,62.77,70416.9432,62.9,0.17846,0.00012,9.11173]
[1712658509947,62.77,70416.1061,62.9,0.17836,0.00012,9.10838]
[1712658510364,62.77,70416.1061,62.9,0.17836,0.00012,9.10838]
[1712658511206,62.77,70416.1061,62.9,0.17836,0.00012,9.10838]
[1712658515019,62.77,70427.2707,62.9,0.1796,0.00012,9.14602]
[1712658521485,62.77,70428.595,62.9,0.17976,0.00012,9.15135]
[1712658526734,62.77,70424.3381,62.9,0.17926,0.00012,9.13465]
[1712658531688,62.77,70423.6954,62.9,0.17919,0.00012,9.1323]
[1712658533147,62.77,70423.6393,62.9,0.17918,0.00012,9.13208]
[1712658540459,62.77,70423.3292,62.9,0.17913,0.00012,9.13035]
[1712658545146,62.76,70428.9522,62.9,0.17979,0.00012,9.1523]
[1712658551137,62.76,70428.689,62.9,0.17974,0.00012,9.15072]
[1712658556171,62.76,70428.2929,62.9,0.17968,0.00012,9.14872]
[1712658561217,62.75,70428.9505,62.9,0.17974,0.00012,9.15089]
[1712658566252,62.75,70429.6424,62.9,0.17981,0.00012,9.15319]
[1712658572295,62.74,70431.9351,62.9,0.17997,0.00012,9.15508]
[1712658577457,62.74,70431.3211,62.9,0.17989,0.00012,9.1522]
[1712658582961,62.74,70429.1457,62.9,0.17961,0.00012,9.14308]
[1712658588408,62.73,70432.1881,62.9,0.17996,0.00012,9.15469]
[1712658593444,62.73,70433.041,62.9,0.18005,0.00012,9.15759]
[1712658600017,62.73,70433.062,62.9,0.18004,0.00012,9.15718]
[1712658600330,62.73,70433.062,62.9,0.18004,0.00012,9.15718]
[1712658606459,62.72,70432.5353,62.9,0.17997,0.00012,9.15486]
[1712658611569,62.72,70432.5842,62.9,0.17997,0.00012,9.15511]
[1712658618459,62.73,70432.6799,62.9,0.17999,0.00012,9.15555]
[1712658624459,62.73,70433.2778,62.9,0.18006,0.00012,9.15797]
[1712658629695,62.73,70427.7271,62.9,0.1794,0.00012,9.13612]
[1712658634732,62.73,70428.8457,62.9,0.17944,0.00012,9.13408]
[1712658637800,62.73,70431.8819,62.9,0.17981,0.00012,9.14619]
[1712658643797,62.73,70422.9009,62.9,0.17874,0.00012,9.1107]
[1712658648835,62.73,70422.3083,62.9,0.17868,0.00012,9.10868]
[1712658649447,62.73,70422.3083,62.9,0.17868,0.00012,9.10868]
[1712658653457,62.73,70409.9057,62.9,0.17721,0.00012,9.05996]
[1712658658903,62.74,70411.5217,62.9,0.17743,0.00012,9.06707]
[1712658660339,62.74,70411.5217,62.9,0.17743,0.00012,9.06707]
[1712658660351,62.74,70411.5217,62.9,0.17743,0.00012,9.06707]
[1712658665720,62.74,70414.7712,62.9,0.17782,0.00012,9.0801]
[1712658670988,62.74,70411.7432,62.9,0.17746,0.00012,9.06817]
[1712658676025,62.74,70415.869,62.9,0.17795,0.00012,9.08453]
[1712658681059,62.74,70415.0472,62.9,0.17785,0.00012,9.08124]
[1712658683390,62.74,70409.736,62.9,0.17722,0.00012,9.06023]
[1712658683462,62.74,70409.736,62.9,0.17722,0.00012,9.06023]
[1712658689115,62.74,70403.5598,62.9,0.1765,0.00012,9.03606]
[1712658694149,62.75,70402.64,62.9,0.1763,0.00012,9.02607]
[1712658699185,62.75,70403.8869,62.9,0.17646,0.00012,9.03133]
[1712658704218,62.75,70407.278,62.9,0.17687,0.00012,9.04496]
[1712658709255,62.75,70413.3469,62.9,0.17759,0.00012,9.06915]
[1712658714289,62.75,70414.7624,62.9,0.17776,0.00012,9.07479]
[1712658715017,62.75,70414.7624,62.9,0.17776,0.00012,9.07479]
[1712658715345,62.75,70414.3715,62.9,0.17771,0.00012,9.07325]
[1712658718689,62.75,70405.184,62.9,0.17663,0.00012,9.03694]
[1712658719706,62.75,70396.2675,62.9,0.17557,0.00012,9.00167]
[1712658720351,62.75,70392.5424,62.9,0.17514,0.00012,8.98701]
[1712658724733,62.76,70391.6319,62.9,0.17504,0.00012,8.98384]
[1712658730406,62.76,70389.6831,62.9,0.17484,0.00012,8.97685]
[1712658733339,62.77,70389.3328,62.9,0.1748,0.00012,8.97571]
[1712658735949,62.77,70383.4082,62.9,0.17412,0.00012,8.95261]
[1712658738737,62.77,70385.1644,62.9,0.17434,0.00012,8.96001]
[1712658743185,62.78,70390.1975,62.9,0.17495,0.00012,8.98048]
[1712658747550,62.78,70384.7237,62.9,0.17432,0.00012,8.95945]
[1712658750659,62.78,70385.8206,62.9,0.17446,0.00012,8.96421]
[1712658753352,62.79,70386.5024,62.9,0.17446,0.00012,8.96054]
[1712658757168,62.79,70394.2916,62.9,0.17539,0.00012,8.99186]
[1712658757760,62.79,70395.3543,62.9,0.17552,0.00012,8.99616]
[1712658758321,62.79,70395.3543,62.9,0.17552,0.00012,8.99616]
[1712658761606,62.79,70410.1893,62.9,0.17728,0.00012,9.0551]
[1712658766659,62.79,70409.6041,62.9,0.17721,0.00012,9.05284]
[1712658771694,62.79,70414.4996,62.9,0.17779,0.00012,9.07223]
[1712658776729,62.79,70412.8619,62.9,0.1776,0.00012,9.06574]
[1712658781765,62.79,70413.0172,62.9,0.17762,0.00012,9.06638]
[1712658786799,62.79,70413.1391,62.9,0.17763,0.00012,9.06689]
[1712658790036,62.79,70408.001,62.9,0.17702,0.00012,9.0466]
[1712658790623,62.79,70408.001,62.9,0.17702,0.00012,9.0466]
[1712658793688,62.8,70396.0771,62.9,0.17562,0.00012,8.99961]
[1712658794093,62.8,70395.0614,62.9,0.1755,0.00012,8.99568]
[1712658794141,62.8,70395.0614,62.9,0.1755,0.00012,8.99568]
[1712658797024,62.8,70387.3229,62.9,0.1746,0.00012,8.96539]
[1712658797827,62.8,70387.3229,62.9,0.1746,0.00012,8.96539]
[1712658799207,62.8,70385.7111,62.9,0.17442,0.00012,8.95914]
[1712658802653,62.8,70383.9825,62.9,0.17423,0.00012,8.95286]
[1712658802674,62.8,70383.9825,62.9,0.17423,0.00012,8.95286]
[1712658802700,62.8,70383.9825,62.9,0.17423,0.00012,8.95286]
[1712658803042,62.81,70383.9492,62.9,0.17423,0.00012,8.95288]
[1712658803045,62.81,70383.9492,62.9,0.17423,0.00012,8.95288]
[1712658803094,62.81,70383.9492,62.9,0.17423,0.00012,8.95288]
[1712658805421,62.8,70381.2794,62.9,0.17392,0.00012,8.9422]
[1712658810969,62.8,70378.4492,62.9,0.17358,0.00012,8.93077]
[1712658816011,62.8,70374.4589,62.9,0.17301,0.00012,8.90823]
[1712658821039,62.8,70379.2283,62.9,0.17357,0.00012,8.9271]
[1712658826075,62.8,70376.3506,62.9,0.17323,0.00012,8.91562]
[1712658831111,62.8,70377.8631,62.9,0.1734,0.00012,8.92154]
[1712658836147,62.8,70379.0925,62.9,0.17354,0.00012,8.9263]
[1712658841181,62.8,70377.8786,62.9,0.1734,0.00012,8.92138]
[1712658846218,62.8,70380.1381,62.9,0.17366,0.00012,8.93022]
[1712658849414,62.8,70390.0203,62.9,0.17481,0.00012,8.96918]
[1712658849689,62.8,70390.0203,62.9,0.17481,0.00012,8.96918]
[1712658850619,62.8,70392.2664,62.9,0.17508,0.00012,8.97799]
[1712658854222,62.79,70410.1665,62.9,0.17719,0.00012,9.04876]
[1712658861322,62.79,70414.9199,62.9,0.17773,0.00012,9.06686]
[1712658866358,62.79,70415.3256,62.9,0.17777,0.00012,9.06801]
[1712658867582,62.78,70415.9494,62.9,0.17784,0.00012,9.07039]
[1712658867672,62.78,70415.9494,62.9,0.17784,0.00012,9.07039]
[1712658871131,62.78,70428.1826,62.9,0.17929,0.00012,9.11838]
[1712658872889,62.78,70428.1479,62.9,0.17918,0.00012,9.1113]
[1712658872914,62.78,70428.1479,62.9,0.17918,0.00012,9.1113]
[1712658876991,62.77,70427.101,62.9,0.17902,0.00012,9.10628]
[1712658879973,62.77,70426.825,62.9,0.17897,0.00012,9.10448]
[1712658885460,62.76,70428.2476,62.9,0.17909,0.00012,9.10869]
[1712658886756,62.75,70429.0522,62.9,0.17918,0.00012,9.11163]
[1712658889154,62.75,70429.5692,62.9,0.17923,0.00012,9.11319]
[1712658889609,62.75,70430.3015,62.9,0.17931,0.00012,9.11584]
[1712658891659,62.74,70431.4592,62.9,0.17943,0.00012,9.11993]
[1712658895939,62.73,70446.1658,62.9,0.18116,0.00012,9.17693]
[1712658898445,62.73,70448.5459,62.9,0.18143,0.00012,9.18569]
[1712658903627,62.71,70452.7903,62.9,0.18188,0.00012,9.2005]
[1712658906857,62.7,70459.7423,62.9,0.18269,0.00012,9.22693]
[1712658908775,62.7,70461.7031,62.9,0.1829,0.00012,9.23392]
[1712658909057,62.7,70461.7031,62.9,0.1829,0.00012,9.23392]
[1712658909920,62.7,70471.4955,62.9,0.18408,0.00012,9.2722]
[1712658912807,62.68,70487.4732,62.9,0.18598,0.00012,9.33387]
[1712658913458,62.68,70487.4732,62.9,0.18598,0.00012,9.33387]
[1712658915150,62.64,70491.4848,62.9,0.1863,0.00012,9.34414]
[1712658916869,62.59,70484.0769,62.9,0.18521,0.00012,9.30933]
[1712658921970,62.58,70480.063,62.9,0.18466,0.00012,9.29155]
[1712658927795,62.56,70482.6128,62.9,0.1849,0.00012,9.29951]
[1712658929401,62.56,70484.5896,62.9,0.18513,0.00012,9.30695]
[1712658929992,62.55,70484.1796,62.9,0.18507,0.00012,9.30495]
[1712658930510,62.55,70479.9104,62.9,0.18454,0.00012,9.2877]
[1712658930610,62.55,70479.9104,62.9,0.18454,0.00012,9.2877]
[1712658933838,62.54,70463.2319,62.9,0.18236,0.00012,9.2135]
[1712658938875,62.53,70467.0752,62.9,0.18277,0.00012,9.22697]
[1712658943909,62.51,70457.4717,62.9,0.18155,0.00012,9.18723]
[1712658948944,62.5,70458.0835,62.9,0.18158,0.00012,9.1881]
[1712658953979,62.49,70474.9241,62.9,0.18357,0.00012,9.25313]
[1712658959013,62.47,70473.3902,62.9,0.18332,0.00012,9.24514]
[1712658964047,62.46,70474.8589,62.9,0.18344,0.00012,9.2491]
[1712658964134,62.46,70474.8589,62.9,0.18344,0.00012,9.2491]
[1712658965144,62.45,70475.7381,62.9,0.18354,0.00012,9.25221]
[1712658971098,62.43,70477.2737,62.9,0.18365,0.00012,9.25597]
[1712658976132,62.42,70477.3163,62.9,0.18359,0.00012,9.25422]
[1712658981166,62.4,70479.7611,62.9,0.18383,0.00012,9.26201]
[1712658985122,62.39,70479.9085,62.9,0.18381,0.00012,9.26145]
[1712658990230,62.38,70482.8899,62.9,0.1841,0.00012,9.27097]
[1712658995266,62.36,70482.6566,62.9,0.18392,0.00012,9.26146]
[1712659000302,62.34,70484.9488,62.9,0.18414,0.00012,9.26864]
[1712659000849,62.34,70484.9488,62.9,0.18414,0.00012,9.26864]
[1712659001038,62.34,70484.9488,62.9,0.18414,0.00012,9.26864]
[1712659001268,62.34,70484.9488,62.9,0.18414,0.00012,9.26864]
[1712659005208,62.33,70472.8966,62.9,0.18262,0.00012,9.21931]
[1712659005804,62.33,70473.985,62.9,0.18274,0.00012,9.2233]
[1712659008404,62.32,70478.9367,62.9,0.18331,0.00012,9.24191]
[1712659014397,62.3,70483.6678,62.9,0.18382,0.00012,9.25841]
[1712659018221,62.29,70484.2673,62.9,0.18385,0.00012,9.25967]
[1712659023459,62.28,70472.1198,62.9,0.1823,0.00012,9.20934]
[1712659027034,62.27,70462.9939,62.9,0.18117,0.00012,9.17212]
[1712659029609,62.26,70459.0694,62.9,0.18066,0.00012,9.15563]
[1712659030836,62.26,70455.8276,62.9,0.18026,0.00012,9.14242]
[1712659031593,62.26,70448.2304,62.9,0.17933,0.00012,9.11187]
[1712659031894,62.26,70448.2304,62.9,0.17933,0.00012,9.11187]
[1712659034032,62.26,70448.8138,62.9,0.17939,0.00012,9.11364]
[1712659039576,62.24,70432.0169,62.9,0.17732,0.00012,9.04524]
[1712659044610,62.24,70432.2049,62.9,0.17731,0.00012,9.04484]
[1712659045949,62.23,70432.8046,62.9,0.17737,0.00012,9.04701]
[1712659046318,62.23,70432.8046,62.9,0.17737,0.00012,9.04701]
[1712659047325,62.23,70435.9937,62.9,0.17775,0.00012,9.05951]
[1712659052667,62.22,70458.5247,62.9,0.18032,0.00012,9.14113]
[1712659057703,62.21,70456.5746,62.9,0.18004,0.00012,9.13197]
[1712659062744,62.2,70453.1466,62.9,0.17958,0.00012,9.11696]
[1712659063016,62.2,70453.1466,62.9,0.17958,0.00012,9.11696]
[1712659068784,62.19,70440.1353,62.9,0.17797,0.00012,9.06345]
[1712659073820,62.18,70437.1406,62.9,0.17757,0.00012,9.0503]
[1712659078854,62.17,70434.4875,62.9,0.17722,0.00012,9.03862]
[1712659083891,62.16,70439.4565,62.9,0.17778,0.00012,9.05741]
[1712659086162,62.16,70439.1406,62.9,0.17773,0.00012,9.05568]
[1712659086771,62.15,70438.592,62.9,0.17765,0.00012,9.05326]
[1712659087018,62.15,70438.592,62.9,0.17765,0.00012,9.05326]
[1712659088335,62.15,70433.6502,62.9,0.17705,0.00012,9.0332]
[1712659088433,62.15,70433.6502,62.9,0.17705,0.00012,9.0332]
[1712659090919,62.15,70424.219,62.9,0.1759,0.00012,8.99494]
[1712659095976,62.14,70418.4274,62.9,0.17517,0.00012,8.97032]
[1712659097569,62.14,70418.4334,62.9,0.17516,0.00012,8.97012]
[1712659099807,62.13,70419.4368,62.9,0.17527,0.00012,8.97368]
[1712659100511,62.13,70419.4066,62.9,0.17526,0.00012,8.97333]
[1712659100888,62.13,70419.4066,62.9,0.17526,0.00012,8.97333]
[1712659102017,62.12,70437.9552,62.9,0.17745,0.00012,9.04671]
[1712659105202,62.12,70439.8699,62.9,0.17765,0.00012,9.05339]
[1712659108381,62.11,70440.0801,62.9,0.17765,0.00012,9.05325]
[1712659111738,62.1,70438.7995,62.9,0.17737,0.00012,9.04052]
[1712659118128,62.08,70440.5329,62.9,0.17751,0.00012,9.04524]
[1712659118429,62.08,70440.5329,62.9,0.17751,0.00012,9.04524]
[1712659121583,62.08,70427.0693,62.9,0.17586,0.00012,8.99048]
[1712659127192,62.07,70419.5038,62.9,0.17492,0.00012,8.95882]
[1712659129334,62.06,70422.1089,62.9,0.17521,0.00012,8.96881]
[1712659132752,62.06,70422.3469,62.9,0.17522,0.00012,8.96911]
[1712659138269,62.05,70421.1713,62.9,0.17504,0.00012,8.96312]
[1712659140101,62.05,70427.3297,62.9,0.17577,0.00012,8.98756]
[1712659142711,62.04,70430.1969,62.9,0.17609,0.00012,8.9983]
[1712659143010,62.04,70430.1969,62.9,0.17609,0.00012,8.9983]
[1712659143648,62.04,70429.8898,62.9,0.17605,0.00012,8.99682]
[1712659149347,62.03,70436.1798,62.9,0.17675,0.00012,9.02037]
[1712659150979,62.02,70436.0658,62.9,0.17673,0.00012,9.01964]
[1712659154780,62.02,70434.7468,62.9,0.17654,0.00012,9.01324]
[1712659160423,62.0,70438.7168,62.9,0.17696,0.00012,9.02747]
[1712659161802,62.0,70438.7559,62.9,0.17696,0.00012,9.02734]
[1712659164120,62.0,70435.541,62.9,0.17655,0.00012,9.0139]
[1712659164471,62.0,70435.541,62.9,0.17655,0.00012,9.0139]
[1712659164735,62.0,70435.541,62.9,0.17655,0.00012,9.0139]
[1712659165459,61.99,70413.2576,62.9,0.17387,0.00012,8.92406]
[1712659167191,61.99,70402.4297,62.9,0.17258,0.00012,8.88049]
[1712659167337,61.99,70402.4297,62.9,0.17258,0.00012,8.88049]
[1712659168705,61.99,70410.4157,62.9,0.17353,0.00012,8.91237]
[1712659169874,61.99,70411.814,62.9,0.17369,0.00012,8.91785]
[1712659171585,61.99,70429.1753,62.9,0.17565,0.00012,8.98046]
[1712659172550,61.98,70436.5352,62.9,0.17653,0.00012,9.00972]
[1712659173688,61.98,70439.6189,62.9,0.1769,0.00012,9.02192]
[1712659174186,61.98,70439.6189,62.9,0.1769,0.00012,9.02192]
[1712659175030,61.98,70442.6811,62.9,0.17726,0.00012,9.03401]
[1712659175165,61.98,70442.6811,62.9,0.17726,0.00012,9.03401]
[1712659175530,61.98,70422.2718,62.9,0.1748,0.00012,8.95193]
[1712659176711,61.98,70412.8678,62.9,0.17368,0.00012,8.91404]
[1712659178932,61.98,70397.1914,62.9,0.17181,0.00012,8.85098]
[1712659179521,61.98,70403.652,62.9,0.17258,0.00012,8.87686]
[1712659179898,61.98,70403.652,62.9,0.17258,0.00012,8.87686]
[1712659184136,61.98,70384.7107,62.9,0.17034,0.00012,8.80069]
[1712659185687,61.98,70382.6466,62.9,0.17009,0.00012,8.79239]
[1712659189012,61.98,70384.2547,62.9,0.17028,0.00012,8.79884]
[1712659194662,61.97,70395.9816,62.9,0.17165,0.00012,8.84564]
[1712659198537,61.97,70397.5766,62.9,0.17184,0.00012,8.85185]
[1712659203724,61.97,70393.7042,62.9,0.17137,0.00012,8.83583]
[1712659208760,61.97,70391.4304,62.9,0.17109,0.00012,8.82649]
[1712659213248,61.97,70390.586,62.9,0.17099,0.00012,8.82293]
[1712659213478,61.97,70390.586,62.9,0.17099,0.00012,8.82293]
[1712659218143,61.97,70389.173,62.9,0.17081,0.00012,8.81709]
[1712659219729,61.97,70384.6059,62.9,0.17028,0.00012,8.79872]
[1712659219768,61.97,70384.6059,62.9,0.17028,0.00012,8.79872]
[1712659219774,61.97,70384.6059,62.9,0.17028,0.00012,8.79872]
[1712659224875,61.96,70376.4528,62.9,0.16931,0.00012,8.7656]
[1712659229174,61.96,70381.1115,62.9,0.16985,0.00012,8.784]
[1712659229178,61.96,70381.1115,62.9,0.16985,0.00012,8.784]
[1712659234949,61.96,70386.2084,62.9,0.17033,0.00012,8.79718]
[1712659239520,61.95,70390.3353,62.9,0.1708,0.00012,8.81316]
[1712659245459,61.95,70389.9976,62.9,0.17073,0.00012,8.81105]
[1712659247395,61.94,70389.982,62.9,0.17073,0.00012,8.81087]
[1712659247690,61.94,70389.982,62.9,0.17073,0.00012,8.81087]
[1712659247720,61.94,70389.982,62.9,0.17073,0.00012,8.81087]
[1712659248055,61.94,70389.9873,62.9,0.17072,0.00012,8.81077]
[1712659248779,61.94,70389.9873,62.9,0.17072,0.00012,8.81077]
[1712659248979,61.94,70389.9873,62.9,0.17072,0.00012,8.81077]
[1712659249038,61.94,70389.9873,62.9,0.17072,0.00012,8.81077]
[1712659249097,61.94,70390.0994,62.9,0.17074,0.00012,8.81125]
[1712659249697,61.94,70390.0994,62.9,0.17074,0.00012,8.81125]
[1712659250054,61.94,70421.5746,62.9,0.17447,0.00012,8.93759]
[1712659250467,61.94,70421.5746,62.9,0.17447,0.00012,8.93759]
[1712659252842,61.94,70430.2289,62.9,0.1755,0.00012,8.9721]
[1712659252947,61.94,70430.2289,62.9,0.1755,0.00012,8.9721]
[1712659253062,61.94,70430.2289,62.9,0.1755,0.00012,8.9721]
[1712659253397,61.94,70422.7649,62.9,0.1746,0.00012,8.94204]
[1712659253847,61.94,70422.7649,62.9,0.1746,0.00012,8.94204]
[1712659253881,61.94,70422.7649,62.9,0.1746,0.00012,8.94204]
[1712659254459,61.94,70444.3568,62.9,0.17719,0.00012,9.02838]
[1712659254764,61.94,70444.3568,62.9,0.17719,0.00012,9.02838]
[1712659254852,61.94,70444.3568,62.9,0.17719,0.00012,9.02838]
[1712659256796,61.94,70454.7528,62.9,0.17844,0.00012,9.06986]
[1712659261912,61.93,70461.2458,62.9,0.17919,0.00012,9.0946]
[1712659267175,61.91,70473.7424,62.9,0.18065,0.00012,9.1429]
[1712659272211,61.9,70474.5222,62.9,0.1807,0.00012,9.14445]
[1712659275187,61.89,70475.3496,62.9,0.18078,0.00012,9.14713]
[1712659277172,61.89,70475.7382,62.9,0.1808,0.00012,9.14774]
[1712659281744,61.87,70476.9404,62.9,0.18089,0.00012,9.15097]
[1712659282193,61.87,70476.9404,62.9,0.18089,0.00012,9.15097]
[1712659287319,61.86,70477.4278,62.9,0.18089,0.00012,9.15101]
[1712659293461,61.84,70476.7475,62.9,0.18065,0.00012,9.13974]
[1712659299403,61.83,70476.3364,62.9,0.18054,0.00012,9.13626]
[1712659303414,61.82,70476.5366,62.9,0.18054,0.00012,9.13617]
[1712659308459,61.81,70477.3532,62.9,0.18059,0.00012,9.13768]
[1712659313502,61.8,70477.1762,62.9,0.18052,0.00012,9.13548]
[1712659318537,61.79,70478.563,62.9,0.18064,0.00012,9.13955]
[1712659323574,61.77,70478.433,62.9,0.18058,0.00012,9.13754]
[1712659328608,61.76,70487.1805,62.9,0.1816,0.00012,9.17104]
[1712659333643,61.75,70485.6466,62.9,0.18136,0.00012,9.16322]
[1712659338678,61.74,70483.0089,62.9,0.18098,0.00012,9.15101]
[1712659343714,61.72,70485.2787,62.9,0.18121,0.00012,9.15855]
[1712659348750,61.71,70486.8671,62.9,0.18136,0.00012,9.16332]
[1712659353785,61.7,70486.5509,62.9,0.18117,0.00012,9.15381]
[1712659356957,61.69,70483.7134,62.9,0.18079,0.00012,9.14152]
[1712659358096,61.69,70485.4386,62.9,0.181,0.00012,9.14816]
[1712659362158,61.68,70488.7134,62.9,0.18136,0.00012,9.16007]
[1712659367883,61.66,70492.52,62.9,0.18177,0.00012,9.17342]
[1712659368623,61.66,70492.3507,62.9,0.18173,0.00012,9.17241]
[1712659369240,61.66,70492.3507,62.9,0.18173,0.00012,9.17241]
[1712659369597,61.66,70492.3507,62.9,0.18173,0.00012,9.17241]
[1712659370973,61.66,70491.8334,62.9,0.18165,0.00012,9.16978]
[1712659374807,61.65,70498.0349,62.9,0.18239,0.00012,9.19372]
[1712659379967,61.64,70499.7109,62.9,0.18255,0.00012,9.19921]
[1712659385002,61.63,70498.0585,62.9,0.18231,0.00012,9.19135]
[1712659390038,61.62,70493.2175,62.9,0.18168,0.00012,9.17073]
[1712659395078,61.61,70493.2233,62.9,0.18164,0.00012,9.16966]
[1712659398106,61.61,70490.008,62.9,0.18123,0.00012,9.15608]
[1712659400313,61.6,70491.5967,62.9,0.18141,0.00012,9.16198]
[1712659405036,61.59,70493.9379,62.9,0.18166,0.00012,9.17028]
[1712659409727,61.59,70492.9886,62.9,0.18151,0.00012,9.16545]
[1712659415221,61.57,70493.4513,62.9,0.18143,0.00012,9.1593]
[1712659420256,61.57,70492.4816,62.9,0.18128,0.00012,9.15441]
[1712659424394,61.56,70490.2694,62.9,0.18099,0.00012,9.14492]
[1712659429763,61.55,70488.4978,62.9,0.18073,0.00012,9.13651]
[1712659435057,61.54,70486.8707,62.9,0.18049,0.00012,9.12872]
[1712659440314,61.53,70488.1077,62.9,0.18061,0.00012,9.13265]
[1712659445430,61.53,70485.7468,62.9,0.18028,0.00012,9.1219]
[1712659448422,61.52,70485.1277,62.9,0.18019,0.00012,9.11901]
[1712659453489,61.51,70493.4387,62.9,0.18118,0.00012,9.15137]
[1712659458524,61.51,70492.9808,62.9,0.18109,0.00012,9.14859]
[1712659463262,61.5,70488.6693,62.9,0.18054,0.00012,9.13046]
[1712659468595,61.49,70489.0587,62.9,0.18055,0.00012,9.13089]
[1712659468813,61.49,70489.0587,62.9,0.18055,0.00012,9.13089]
[1712659469438,61.49,70489.0587,62.9,0.18055,0.00012,9.13089]
[1712659478664,61.48,70486.6737,62.9,0.1801,0.00012,9.1127]
[1712659483699,61.47,70484.4487,62.9,0.1798,0.00012,9.10285]
[1712659488735,61.46,70483.5252,62.9,0.17966,0.00012,9.09827]
[1712659493395,61.46,70483.795,62.9,0.17967,0.00012,9.09869]
[1712659493760,61.46,70483.795,62.9,0.17967,0.00012,9.09869]
[1712659494184,61.46,70483.7094,62.9,0.17965,0.00012,9.09819]
[1712659495308,61.45,70477.1987,62.9,0.17885,0.00012,9.07169]
[1712659495320,61.45,70477.1987,62.9,0.17885,0.00012,9.07169]
[1712659497349,61.45,70476.6802,62.9,0.17877,0.00012,9.06921]
[1712659501835,61.44,70479.3898,62.9,0.17908,0.00012,9.07919]
[1712659503760,61.44,70479.911,62.9,0.17913,0.00012,9.08109]
[1712659504758,61.44,70483.166,62.9,0.17953,0.00012,9.09402]
[1712659505826,61.44,70490.3949,62.9,0.18041,0.00012,9.12296]
[1712659508191,61.43,70496.8145,62.9,0.18118,0.00012,9.14826]
[1712659512860,61.43,70495.3626,62.9,0.18097,0.00012,9.14152]
[1712659513070,61.43,70495.3626,62.9,0.18097,0.00012,9.14152]
[1712659514408,61.43,70495.4664,62.9,0.18098,0.00012,9.14177]
[1712659519954,61.42,70498.097,62.9,0.18127,0.00012,9.15128]
[1712659524986,61.41,70498.4956,62.9,0.18129,0.00012,9.15195]
[1712659530021,61.4,70499.3544,62.9,0.18137,0.00012,9.15451]
[1712659535057,61.39,70505.5794,62.9,0.18201,0.00012,9.17199]
[1712659540090,61.39,70505.2686,62.9,0.18194,0.00012,9.16971]
[1712659545126,61.38,70505.1323,62.9,0.18189,0.00012,9.16815]
[1712659550161,61.37,70503.8936,62.9,0.1817,0.00012,9.16217]
[1712659556203,61.36,70504.4679,62.9,0.18174,0.00012,9.16333]
[1712659561245,61.35,70504.0467,62.9,0.18166,0.00012,9.16068]
[1712659566281,61.35,70509.3619,62.9,0.18228,0.00012,9.18116]
[1712659566915,61.35,70509.3619,62.9,0.18228,0.00012,9.18116]
[1712659566946,61.35,70509.3619,62.9,0.18228,0.00012,9.18116]
[1712659566998,61.35,70509.3619,62.9,0.18228,0.00012,9.18116]
[1712659567147,61.35,70509.3619,62.9,0.18228,0.00012,9.18116]
[1712659567174,61.35,70509.3619,62.9,0.18228,0.00012,9.18116]
[1712659571315,61.35,70527.9332,62.9,0.1846,0.00013,9.256]
[1712659571528,61.35,70527.9332,62.9,0.1846,0.00013,9.256]
[1712659571671,61.35,70527.9332,62.9,0.1846,0.00013,9.256]
[1712659574186,61.35,70531.9917,62.9,0.1851,0.00013,9.27231]
[1712659575059,61.34,70542.6169,62.9,0.18643,0.00013,9.31505]
[1712659575293,61.34,70542.6169,62.9,0.18643,0.00013,9.31505]
[1712659576900,61.34,70542.455,62.9,0.1864,0.00013,9.31414]
[1712659579692,61.34,70520.5094,62.9,0.18365,0.00012,9.22538]
[1712659579694,61.34,70520.5094,62.9,0.18365,0.00012,9.22538]
[1712659579750,61.34,70520.5094,62.9,0.18365,0.00012,9.22538]
[1712659583821,61.34,70522.0449,62.9,0.18382,0.00012,9.23097]
[1712659585474,61.33,70527.7036,62.9,0.18451,0.00013,9.25342]
[1712659588210,61.33,70537.1834,62.9,0.18569,0.00013,9.29128]
[1712659588420,61.33,70537.1834,62.9,0.18569,0.00013,9.29128]
[1712659591556,61.32,70543.1238,62.9,0.18632,0.00013,9.30786]
[1712659595933,61.33,70543.0364,62.9,0.18633,0.00013,9.30833]
[1712659602273,61.34,70546.364,62.9,0.18678,0.00013,9.32248]
[1712659607570,61.33,70558.7851,62.9,0.18832,0.00013,9.37169]
[1712659611414,61.33,70553.9675,62.9,0.1877,0.00013,9.35207]
[1712659614879,61.32,70561.2554,62.9,0.18861,0.00013,9.3808]
[1712659618250,61.32,70566.3218,62.9,0.18923,0.00013,9.40044]
[1712659623682,61.33,70579.3475,62.9,0.19092,0.00013,9.45396]
[1712659624817,61.33,70580.5972,62.9,0.19109,0.00013,9.45925]
[1712659626767,61.34,70589.4912,62.9,0.19225,0.00013,9.4956]
[1712659626842,61.34,70589.4912,62.9,0.19225,0.00013,9.4956]
[1712659627416,61.34,70589.4912,62.9,0.19225,0.00013,9.4956]
[1712659630526,61.34,70594.4703,62.9,0.19291,0.00013,9.51612]
[1712659631536,61.34,70594.2177,62.9,0.19287,0.00013,9.51488]
[1712659631582,61.34,70594.2177,62.9,0.19287,0.00013,9.51488]
[1712659632944,61.34,70599.422,62.9,0.19353,0.00013,9.53548]
[1712659633060,61.34,70599.422,62.9,0.19353,0.00013,9.53548]
[1712659633280,61.34,70599.422,62.9,0.19353,0.00013,9.53548]
[1712659635459,61.34,70633.9999,62.9,0.19802,0.00013,9.67373]
[1712659637266,61.35,70630.9812,62.9,0.19767,0.00013,9.66305]
[1712659643517,61.35,70621.4088,62.9,0.19644,0.00013,9.62531]
[1712659644812,61.35,70621.1248,62.9,0.19641,0.00013,9.62443]
[1712659649866,61.37,70612.0057,62.9,0.19529,0.00013,9.58982]
[1712659654900,61.38,70613.9195,62.9,0.1955,0.00013,9.59252]
[1712659656537,61.39,70613.754,62.9,0.19549,0.00013,9.5922]
[1712659656624,61.39,70613.754,62.9,0.19549,0.00013,9.5922]
[1712659663457,61.38,70605.4221,62.9,0.19439,0.00013,9.55818]
[1712659668792,61.37,70604.8699,62.9,0.19428,0.00013,9.55499]
[1712659674036,61.38,70609.1667,62.9,0.19487,0.00013,9.57319]
[1712659679071,61.4,70614.5194,62.9,0.19563,0.00013,9.59634]
[1712659681708,61.39,70619.7013,62.9,0.19629,0.00013,9.61672]
[1712659681886,61.39,70619.7013,62.9,0.19629,0.00013,9.61672]
[1712659685411,61.39,70629.174,62.9,0.19752,0.00013,9.65456]
[1712659685478,61.39,70629.174,62.9,0.19752,0.00013,9.65456]
[1712659685922,61.39,70629.174,62.9,0.19752,0.00013,9.65456]
[1712659686073,61.39,70629.174,62.9,0.19752,0.00013,9.65456]
[1712659692167,61.39,70644.2872,62.9,0.19949,0.00013,9.71472]
[1712659697199,61.39,70633.2663,62.9,0.19806,0.00013,9.67102]
[1712659702207,61.4,70639.7225,62.9,0.19891,0.00013,9.69686]
[1712659707277,61.4,70634.6787,62.9,0.19825,0.00013,9.67688]
[1712659707921,61.4,70634.6787,62.9,0.19825,0.00013,9.67688]
[1712659708902,61.4,70631.5993,62.9,0.19785,0.00013,9.66466]
[1712659709015,61.4,70631.5993,62.9,0.19785,0.00013,9.66466]
[1712659711496,61.4,70621.913,62.9,0.19651,0.00013,9.61974]
[1712659713062,61.4,70618.0584,62.9,0.19601,0.00013,9.6045]
[1712659713447,61.4,70615.7459,62.9,0.1957,0.00013,9.5951]
[1712659719361,61.41,70606.4636,62.9,0.19456,0.00013,9.55962]
[1712659724396,61.43,70612.0874,62.9,0.19535,0.00013,9.58391]
[1712659729440,61.44,70609.2686,62.9,0.19504,0.00013,9.57449]
[1712659734459,61.46,70606.2575,62.9,0.19472,0.00013,9.56433]
[1712659739509,61.48,70609.7756,62.9,0.19523,0.00013,9.58025]
[1712659744544,61.49,70611.0959,62.9,0.19547,0.00013,9.5874]
[1712659749579,61.51,70609.8314,62.9,0.19537,0.00013,9.58427]
[1712659754613,61.52,70610.1338,62.9,0.19547,0.00013,9.58739]
[1712659759649,61.53,70607.7027,62.9,0.19518,0.00013,9.57839]
[1712659764684,61.55,70606.1533,62.9,0.19505,0.00013,9.57416]
[1712659769719,61.56,70607.1797,62.9,0.19524,0.00013,9.58022]
[1712659776459,61.59,70606.9677,62.9,0.19521,0.00013,9.57551]
[1712659781804,61.61,70607.9093,62.9,0.19542,0.00013,9.58166]
[1712659786838,61.62,70608.5887,62.9,0.19557,0.00013,9.58638]
[1712659791874,61.64,70608.7092,62.9,0.19566,0.00013,9.58889]
[1712659797459,61.66,70608.783,62.9,0.19573,0.00013,9.59122]
[1712659802950,61.68,70611.5683,62.9,0.19618,0.00013,9.60476]
[1712659806496,61.68,70614.7789,62.9,0.19661,0.00013,9.61815]
[1712659811586,61.69,70623.5385,62.9,0.19776,0.00013,9.6532]
[1712659817049,61.69,70633.445,62.9,0.19905,0.00013,9.69258]
[1712659821384,61.69,70633.2691,62.9,0.19903,0.00013,9.69188]
[1712659823473,61.69,70636.0512,62.9,0.19939,0.00013,9.70286]
[1712659829132,61.68,70636.4395,62.9,0.19943,0.00013,9.70422]
[1712659834149,61.68,70641.4546,62.9,0.19999,0.00013,9.71727]
[1712659835997,61.68,70644.6248,62.9,0.2004,0.00013,9.72967]
[1712659836624,61.68,70640.1769,62.9,0.19981,0.00013,9.71202]
[1712659840231,61.68,70618.5423,62.9,0.19698,0.00013,9.62585]
[1712659846147,61.68,70627.8349,62.9,0.19819,0.00013,9.66261]
[1712659846235,61.68,70627.8349,62.9,0.19819,0.00013,9.66261]
[1712659846674,61.68,70627.7683,62.9,0.19818,0.00013,9.66238]
[1712659851697,61.68,70640.7083,62.9,0.19986,0.00013,9.71351]
[1712659857329,61.68,70633.0229,62.9,0.19886,0.00013,9.68303]
[1712659862365,61.68,70633.8339,62.9,0.19896,0.00013,9.68623]
[1712659867401,61.67,70640.6034,62.9,0.19984,0.00013,9.71284]
[1712659869934,61.67,70642.5467,62.9,0.20009,0.00013,9.72042]
[1712659873801,61.67,70655.01,62.9,0.20171,0.00013,9.76932]
[1712659875955,61.67,70660.1803,62.9,0.20238,0.00013,9.78943]
[1712659876195,61.67,70660.1803,62.9,0.20238,0.00013,9.78943]
[1712659879882,61.59,70671.5706,62.9,0.20357,0.00013,9.82541]
[1712659884956,61.56,70681.1358,62.9,0.20473,0.00013,9.86007]
[1712659888724,61.55,70694.9842,62.9,0.20654,0.00013,9.91347]
[1712659890679,61.55,70699.703,62.9,0.20715,0.00013,9.93155]
[1712659891093,61.55,70699.703,62.9,0.20715,0.00013,9.93155]
[1712659896122,61.55,70694.4265,62.9,0.20635,0.00013,9.90417]
[1712659897671,61.58,70694.9495,62.9,0.20657,0.00013,9.91048]
[1712659902920,61.59,70678.8954,62.9,0.20447,0.00013,9.84832]
[1712659906925,61.59,70672.0918,62.9,0.20354,0.00013,9.82057]
[1712659908487,61.62,70668.5658,62.9,0.2032,0.00013,9.81044]
[1712659908558,61.62,70668.5658,62.9,0.2032,0.00013,9.81044]
[1712659908594,61.62,70668.5658,62.9,0.2032,0.00013,9.81044]
[1712659909263,61.62,70668.5658,62.9,0.2032,0.00013,9.81044]
[1712659914328,61.79,70659.9806,62.9,0.20274,0.00013,9.79592]
[1712659919775,61.99,70667.4758,62.9,0.20451,0.00013,9.84796]
[1712659919915,61.99,70667.4758,62.9,0.20451,0.00013,9.84796]
[1712659920058,61.99,70667.4758,62.9,0.20451,0.00013,9.84796]
[1712659925817,61.88,70675.5728,62.9,0.20517,0.00013,9.86794]
[1712659926248,61.88,70675.5728,62.9,0.20517,0.00013,9.86794]
[1712659931859,62.03,70669.0741,62.9,0.2049,0.00013,9.85919]
[1712659936894,62.19,70667.807,62.9,0.20535,0.00013,9.87202]
[1712659941929,62.35,70673.4361,62.9,0.20671,0.00013,9.91147]
[1712659946964,62.49,70668.1465,62.9,0.20654,0.00013,9.90586]
[1712659951999,62.63,70673.679,62.9,0.20773,0.00013,9.93662]
[1712659957035,62.74,70668.7887,62.9,0.20751,0.00013,9.92971]
[1712659962069,62.83,70665.8814,62.9,0.20749,0.00013,9.92849]
[1712659967103,62.89,70663.8235,62.9,0.20743,0.00013,9.92655]
[1712659969064,62.81,70659.0295,62.9,0.20651,0.00013,9.89981]
[1712659974153,62.62,70655.072,62.9,0.20523,0.00013,9.86302]
[1712659979050,62.5,70654.4274,62.9,0.20471,0.00013,9.84792]
[1712659984222,62.36,70654.9111,62.9,0.2042,0.00013,9.83352]
[1712659989258,62.24,70656.13,62.9,0.2039,0.00013,9.82482]
[1712659991167,62.21,70657.3954,62.9,0.20397,0.00013,9.82717]
[1712659996309,62.33,70665.7393,62.9,0.20551,0.00013,9.87245]
[1712660001344,62.46,70666.7059,62.9,0.20614,0.00013,9.89033]
[1712660006378,62.56,70662.5003,62.9,0.20599,0.00013,9.88566]
[1712660011413,62.59,70669.6122,62.9,0.20695,0.00013,9.90988]
[1712660016459,62.42,70668.9846,62.9,0.20619,0.00013,9.88834]
[1712660021483,62.26,70673.7578,62.9,0.2062,0.00013,9.88928]
[1712660026520,62.11,70671.5581,62.9,0.20533,0.00013,9.86414]
[1712660026867,62.11,70671.5581,62.9,0.20533,0.00013,9.86414]
[1712660027671,62.08,70678.5092,62.9,0.20613,0.00013,9.8878]
[1712660033568,61.88,70687.7259,62.9,0.20657,0.00013,9.9017]
[1712660038603,61.73,70684.3764,62.9,0.20556,0.00013,9.87237]
[1712660043639,61.6,70683.9242,62.9,0.20499,0.00013,9.85604]
[1712660048672,61.48,70686.2947,62.9,0.20481,0.00013,9.85145]
[1712660053710,61.41,70686.0381,62.9,0.20449,0.00013,9.84212]
[1712660058048,61.4,70685.6214,62.9,0.2044,0.00013,9.8395]
[1712660063196,61.39,70671.4727,62.9,0.20249,0.00013,9.78258]
[1712660068819,61.38,70659.739,62.9,0.20091,0.00013,9.73532]
[1712660070290,61.38,70658.29,62.9,0.20072,0.00013,9.72949]
[1712660075871,61.37,70661.5735,62.9,0.20099,0.00013,9.73389]
[1712660078833,61.37,70659.3193,62.9,0.20069,0.00013,9.72479]
[1712660079082,61.36,70659.3905,62.9,0.20069,0.00013,9.725]
[1712660079492,61.36,70659.3905,62.9,0.20069,0.00013,9.725]
[1712660079864,61.36,70659.3905,62.9,0.20069,0.00013,9.725]
[1712660081605,61.36,70646.1108,62.9,0.19895,0.00013,9.67213]
[1712660084055,61.36,70650.4175,62.9,0.19951,0.00013,9.68925]
[1712660088623,61.36,70646.0717,62.9,0.19894,0.00013,9.67197]
[1712660093999,61.37,70644.0486,62.9,0.19868,0.00013,9.66401]
[1712660099034,61.37,70640.5223,62.9,0.19822,0.00013,9.65017]
[1712660104068,61.37,70643.1735,62.9,0.19858,0.00013,9.66096]
[1712660108264,61.37,70642.5982,62.9,0.19851,0.00013,9.65879]
[1712660108600,61.37,70642.5982,62.9,0.19851,0.00013,9.65879]
[1712660108780,61.37,70642.5982,62.9,0.19851,0.00013,9.65879]
[1712660108785,61.37,70642.5982,62.9,0.19851,0.00013,9.65879]
[1712660108815,61.37,70642.5982,62.9,0.19851,0.00013,9.65879]
[1712660109814,61.37,70639.265,62.9,0.19809,0.00013,9.64604]
[1712660113358,61.39,70624.6317,62.9,0.19622,0.00013,9.58902]
[1712660117508,61.4,70623.7311,62.9,0.19616,0.00013,9.58711]
[1712660123202,61.42,70612.2552,62.9,0.19476,0.00013,9.54383]
[1712660125095,61.42,70612.4112,62.9,0.19479,0.00013,9.54476]
[1712660130250,61.44,70626.1415,62.9,0.19663,0.00013,9.60131]
[1712660133322,61.45,70614.9516,62.9,0.19513,0.00013,9.55142]
[1712660138998,61.47,70607.2386,62.9,0.19422,0.00013,9.52321]
[1712660139207,61.47,70607.2386,62.9,0.19422,0.00013,9.52321]
[1712660139219,61.47,70607.2386,62.9,0.19422,0.00013,9.52321]
[1712660139554,61.48,70604.7634,62.9,0.19391,0.00013,9.51383]
[1712660144855,61.5,70604.9083,62.9,0.19402,0.00013,9.51701]
[1712660150391,61.52,70602.748,62.9,0.19384,0.00013,9.51138]
[1712660152824,61.53,70605.1577,62.9,0.19419,0.00013,9.52204]
[1712660158447,61.55,70615.1355,62.9,0.19553,0.00013,9.56345]
[1712660163459,61.56,70609.2553,62.9,0.19481,0.00013,9.54127]
[1712660164404,61.56,70609.2553,62.9,0.19481,0.00013,9.54127]
[1712660169526,61.58,70596.6254,62.9,0.19327,0.00013,9.49337]
[1712660174560,61.6,70596.6908,62.9,0.19335,0.00013,9.49578]
[1712660175322,61.6,70596.6908,62.9,0.19335,0.00013,9.49578]
[1712660175529,61.6,70595.4859,62.9,0.19321,0.00013,9.49139]
[1712660177391,61.6,70593.7813,62.9,0.193,0.00013,9.48498]
[1712660177434,61.6,70593.7813,62.9,0.193,0.00013,9.48498]
[1712660177469,61.6,70593.7813,62.9,0.193,0.00013,9.48498]
[1712660180055,61.6,70588.2197,62.9,0.19229,0.00013,9.46279]
[1712660180715,61.6,70582.0421,62.9,0.19149,0.00013,9.43795]
[1712660181165,61.6,70582.0421,62.9,0.19149,0.00013,9.43795]
[1712660183172,61.6,70581.7722,62.9,0.19145,0.00013,9.43653]
[1712660188657,61.6,70593.0023,62.9,0.19291,0.00013,9.48204]
[1712660193693,61.62,70594.0307,62.9,0.19301,0.00013,9.48153]
[1712660198729,61.64,70591.4975,62.9,0.19275,0.00013,9.47334]
[1712660203762,61.63,70584.6183,62.9,0.19186,0.00013,9.44555]
[1712660208799,61.63,70583.9342,62.9,0.19174,0.00013,9.44197]
[1712660213833,61.62,70591.3216,62.9,0.19266,0.00013,9.47051]
[1712660218869,61.61,70592.3667,62.9,0.19275,0.00013,9.47365]
[1712660223903,61.6,70594.7056,62.9,0.19302,0.00013,9.48193]
[1712660228941,61.61,70594.5566,62.9,0.19303,0.00013,9.48215]
[1712660233982,61.61,70585.4068,62.9,0.19184,0.00013,9.44531]
[1712660239016,61.6,70582.4963,62.9,0.19144,0.00013,9.43288]
[1712660244051,61.59,70587.2294,62.9,0.19202,0.00013,9.45093]
[1712660249088,61.59,70582.9724,62.9,0.19145,0.00013,9.43313]
[1712660254123,61.58,70585.2897,62.9,0.19162,0.00013,9.43494]
[1712660259160,61.57,70583.0427,62.9,0.19131,0.00013,9.42519]
[1712660264192,61.57,70583.0644,62.9,0.19129,0.00013,9.42455]
[1712660269228,61.56,70584.726,62.9,0.19148,0.00013,9.43044]
[1712660274262,61.55,70583.1733,62.9,0.19126,0.00013,9.42353]
[1712660279298,61.55,70582.0198,62.9,0.19109,0.00013,9.41824]
[1712660284333,61.54,70583.8195,62.9,0.19129,0.00013,9.42457]
[1712660289369,61.54,70582.8413,62.9,0.19114,0.00013,9.41999]
[1712660294405,61.53,70584.8469,62.9,0.19137,0.00013,9.42726]
[1712660299443,61.52,70582.063,62.9,0.19099,0.00013,9.41534]
[1712660304459,61.52,70584.2057,62.9,0.19124,0.00013,9.4232]
[1712660309512,61.52,70590.8621,62.9,0.1921,0.00013,9.45015]
[1712660314547,61.54,70590.5304,62.9,0.19203,0.00013,9.44421]
[1712660319582,61.55,70590.4162,62.9,0.19208,0.00013,9.4457]
[1712660324617,61.57,70592.4602,62.9,0.19241,0.00013,9.45587]
[1712660329652,61.57,70599.5375,62.9,0.19331,0.00013,9.48367]
[1712660334687,61.56,70600.7957,62.9,0.19343,0.00013,9.48757]
[1712660335413,61.56,70600.7957,62.9,0.19343,0.00013,9.48757]
[1712660338091,61.55,70601.5534,62.9,0.19351,0.00013,9.49006]
[1712660343751,61.56,70587.6307,62.9,0.19174,0.00013,9.43494]
[1712660348785,61.57,70591.0561,62.9,0.19224,0.00013,9.4505]
[1712660353820,61.59,70593.5632,62.9,0.19263,0.00013,9.46258]
[1712660358855,61.6,70585.5564,62.9,0.19166,0.00013,9.43244]
[1712660363889,61.62,70585.5718,62.9,0.19172,0.00013,9.43415]
[1712660368925,61.63,70593.2167,62.9,0.19276,0.00013,9.4665]
[1712660373960,61.65,70591.7141,62.9,0.19254,0.00013,9.45581]
[1712660378996,61.67,70593.3721,62.9,0.19282,0.00013,9.46438]
[1712660384030,61.68,70591.8683,62.9,0.19269,0.00013,9.46038]
[1712660389065,61.7,70589.0249,62.9,0.19239,0.00013,9.45086]
[1712660394104,61.71,70590.9558,62.9,0.19269,0.00013,9.46034]
[1712660399138,61.73,70591.4077,62.9,0.19281,0.00013,9.46402]
[1712660401528,61.74,70589.1034,62.9,0.19254,0.00013,9.45553]
[1712660403721,61.74,70590.3434,62.9,0.19274,0.00013,9.46153]
[1712660405501,61.75,70601.5793,62.9,0.1942,0.00013,9.5067]
[1712660408624,61.74,70612.0537,62.9,0.19552,0.00013,9.54739]
[1712660409785,61.74,70616.5553,62.9,0.19609,0.00013,9.56492]
[1712660411880,61.74,70622.1715,62.9,0.19684,0.00013,9.58779]
[1712660412404,61.74,70623.3113,62.9,0.197,0.00013,9.59265]
[1712660418273,61.77,70629.8309,62.9,0.19793,0.00013,9.62096]
[1712660419885,61.77,70630.0877,62.9,0.19797,0.00013,9.62236]
[1712660421604,61.78,70630.9087,62.9,0.19811,0.00013,9.62638]
[1712660422909,61.77,70623.0172,62.9,0.19707,0.00013,9.59474]
[1712660424113,61.77,70616.9318,62.9,0.19627,0.00013,9.57026]
[1712660425094,61.77,70610.3739,62.9,0.19541,0.00013,9.54391]
[1712660427266,61.76,70607.2731,62.9,0.19498,0.00013,9.53097]
[1712660432283,61.75,70600.7288,62.9,0.194,0.00013,9.49688]
[1712660436243,61.74,70601.7708,62.9,0.19409,0.00013,9.4999]
[1712660441112,61.73,70616.0252,62.9,0.19588,0.00013,9.55497]
[1712660442081,61.72,70615.5259,62.9,0.19581,0.00013,9.55265]
[1712660444377,61.72,70619.966,62.9,0.19636,0.00013,9.5696]
[1712660444635,61.72,70627.6002,62.9,0.19734,0.00013,9.59951]
[1712660444789,61.72,70627.6002,62.9,0.19734,0.00013,9.59951]
[1712660445266,61.72,70627.6002,62.9,0.19734,0.00013,9.59951]
[1712660450499,61.74,70632.0492,62.9,0.198,0.00013,9.61959]
[1712660451286,61.74,70632.0492,62.9,0.198,0.00013,9.61959]
[1712660455002,61.75,70632.1264,62.9,0.19807,0.00013,9.62153]
[1712660460460,61.76,70650.8673,62.9,0.20056,0.00013,9.6969]
[1712660465605,61.59,70651.2867,62.9,0.19995,0.00013,9.67931]
[1712660470640,61.49,70653.1189,62.9,0.19977,0.00013,9.6743]
[1712660475675,61.47,70652.2838,62.9,0.19962,0.00013,9.66958]
[1712660480711,61.46,70653.8181,62.9,0.19977,0.00013,9.67425]
[1712660485746,61.45,70648.9655,62.9,0.19909,0.00013,9.65367]
[1712660490779,61.44,70653.1469,62.9,0.19959,0.00013,9.66892]
[1712660495816,61.43,70655.6943,62.9,0.19978,0.00013,9.67092]
[1712660500851,61.39,70661.15,62.9,0.20034,0.00013,9.68814]
[1712660505884,61.35,70656.3465,62.9,0.19956,0.00013,9.66461]
[1712660510921,61.34,70658.5769,62.9,0.1998,0.00013,9.67207]
[1712660515957,61.27,70665.0051,62.9,0.2004,0.00013,9.69021]
[1712660516879,61.27,70665.0051,62.9,0.2004,0.00013,9.69021]
[1712660516958,61.27,70665.0051,62.9,0.2004,0.00013,9.69021]
[1712660517018,61.27,70665.4202,62.9,0.20044,0.00013,9.69154]
[1712660519805,61.27,70676.9559,62.9,0.20196,0.00013,9.73721]
[1712660519871,61.27,70676.9559,62.9,0.20196,0.00013,9.73721]
[1712660520571,61.27,70674.2441,62.9,0.2016,0.00013,9.72633]
[1712660521620,61.27,70668.6253,62.9,0.20085,0.00013,9.70392]
[1712660523536,61.27,70663.1271,62.9,0.20012,0.00013,9.68196]
[1712660527542,61.27,70660.3768,62.9,0.19975,0.00013,9.6709]
[1712660532083,61.26,70672.6717,62.9,0.20137,0.00013,9.71953]
[1712660537105,61.26,70689.1267,62.9,0.20353,0.00013,9.78393]
[1712660538234,61.23,70696.7448,62.9,0.20447,0.00013,9.81183]
[1712660538789,61.23,70696.7448,62.9,0.20447,0.00013,9.81183]
[1712660539100,61.23,70696.7448,62.9,0.20447,0.00013,9.81183]
[1712660539345,61.21,70697.4381,62.9,0.20448,0.00013,9.81228]
[1712660545160,61.38,70701.6566,62.9,0.20571,0.00013,9.84788]
[1712660550198,61.39,70704.2257,62.9,0.20609,0.00013,9.85892]
[1712660553225,61.31,70712.6551,62.9,0.20679,0.00013,9.87621]
[1712660553732,61.31,70712.6551,62.9,0.20679,0.00013,9.87621]
[1712660558928,61.18,70708.8296,62.9,0.20576,0.00013,9.84643]
[1712660558963,61.18,70708.8296,62.9,0.20576,0.00013,9.84643]
[1712660559377,61.15,70709.0532,62.9,0.2057,0.00013,9.84464]
[1712660559687,61.15,70709.0532,62.9,0.2057,0.00013,9.84464]
[1712660561282,61.09,70725.333,62.9,0.20767,0.00014,9.90262]
[1712660567315,60.93,70720.4792,62.9,0.20637,0.00014,9.86545]
[1712660572350,60.88,70722.5907,62.9,0.20644,0.00014,9.86766]
[1712660576530,60.83,70724.026,62.9,0.20643,0.00014,9.86747]
[1712660582422,60.72,70731.2755,62.9,0.20701,0.00014,9.88483]
[1712660586769,60.63,70734.7678,62.9,0.2071,0.00014,9.88797]
[1712660592460,60.61,70740.6128,62.9,0.20782,0.00014,9.90909]
[1712660597526,60.61,70749.2799,62.9,0.20902,0.00014,9.94392]
[1712660600745,60.61,70746.5527,62.9,0.20865,0.00014,9.93322]
[1712660602065,60.61,70750.5072,62.9,0.20919,0.00014,9.94899]
[1712660602177,60.61,70750.5072,62.9,0.20919,0.00014,9.94899]
[1712660602403,60.61,70750.5072,62.9,0.20919,0.00014,9.94899]
[1712660603145,60.61,70753.9444,62.9,0.20966,0.00014,9.96269]
[1712660605928,60.61,70754.9333,63.9,0.2098,0.00014,9.96665]
[1712660605967,60.61,70754.9333,63.9,0.2098,0.00014,9.96665]
[1712660606012,60.61,70754.9333,63.9,0.2098,0.00014,9.96665]
[1712660609326,60.62,70761.8073,63.9,0.21076,0.00014,9.99426]
[1712660614439,60.62,70765.225,63.9,0.21115,0.00014,10.00166]
[1712660619345,60.63,70769.3305,63.9,0.21173,0.00014,10.01845]
[1712660624714,60.63,70771.2305,63.9,0.21203,0.00014,10.02684]
[1712660626912,60.64,70771.2726,63.9,0.21204,0.00014,10.02726]
[1712660627680,60.64,70771.2726,63.9,0.21204,0.00014,10.02726]
[1712660630189,60.64,70779.9279,63.9,0.21325,0.00014,10.06191]
[1712660635793,60.64,70780.8804,63.9,0.21339,0.00014,10.06582]
[1712660636889,60.64,70782.4162,63.9,0.2136,0.00014,10.0719]
[1712660642840,60.64,70782.9854,63.9,0.2137,0.00014,10.07458]
[1712660645104,60.65,70780.4654,63.9,0.21335,0.00014,10.06477]
[1712660650897,60.65,70763.7762,63.9,0.21106,0.00014,9.99904]
[1712660655933,60.65,70762.5559,63.9,0.21091,0.00014,9.99476]
[1712660660809,60.66,70771.1126,63.9,0.2121,0.00014,10.02895]
[1712660666004,60.66,70783.5161,63.9,0.21382,0.00014,10.07811]
[1712660670070,60.66,70785.2611,63.9,0.21406,0.00014,10.08497]
[1712660676074,60.66,70778.448,63.9,0.21303,0.00014,10.0515]
[1712660681109,60.66,70780.4657,63.9,0.21331,0.00014,10.05962]
[1712660686145,60.66,70780.5923,63.9,0.21333,0.00014,10.06019]
[1712660691179,60.66,70778.906,63.9,0.2131,0.00014,10.05361]
[1712660696213,60.66,70769.4071,63.9,0.2118,0.00014,10.01624]
[1712660699062,60.67,70762.3401,63.9,0.21083,0.00014,9.98843]
[1712660699137,60.67,70762.3401,63.9,0.21083,0.00014,9.98843]
[1712660699711,60.67,70765.4868,63.9,0.21127,0.00014,10.00101]
[1712660699795,60.67,70765.4868,63.9,0.21127,0.00014,10.00101]
[1712660700133,60.67,70765.4868,63.9,0.21127,0.00014,10.00101]
[1712660700830,60.67,70765.4868,63.9,0.21127,0.00014,10.00101]
[1712660701249,60.67,70789.1178,63.9,0.21454,0.00014,10.09465]
[1712660701321,60.67,70789.1178,63.9,0.21454,0.00014,10.09465]
[1712660701776,60.67,70789.1178,63.9,0.21454,0.00014,10.09465]
[1712660702054,60.67,70789.1178,63.9,0.21454,0.00014,10.09465]
[1712660702064,60.67,70789.1178,63.9,0.21454,0.00014,10.09465]
[1712660702128,60.67,70789.1178,63.9,0.21454,0.00014,10.09465]
[1712660702244,60.67,70789.1178,63.9,0.21454,0.00014,10.09465]
[1712660702255,60.67,70828.5748,63.9,0.22008,0.00014,10.24997]
[1712660702773,60.67,70828.5748,63.9,0.22008,0.00014,10.24997]
[1712660702937,60.67,70828.5748,63.9,0.22008,0.00014,10.24997]
[1712660703317,60.67,70836.853,63.9,0.22126,0.00014,10.28257]
[1712660703811,60.67,70836.853,63.9,0.22126,0.00014,10.28257]
[1712660704099,60.67,70836.853,63.9,0.22126,0.00014,10.28257]
[1712660704147,60.67,70836.853,63.9,0.22126,0.00014,10.28257]
[1712660704615,60.68,70840.8881,63.9,0.22184,0.00014,10.29864]
[1712660704936,60.68,70840.8881,63.9,0.22184,0.00014,10.29864]
[1712660705184,60.68,70840.8881,63.9,0.22184,0.00014,10.29864]
[1712660705973,60.68,70848.3513,63.9,0.22291,0.00014,10.32801]
[1712660706440,60.68,70841.4406,63.9,0.22194,0.00014,10.3013]
[1712660707512,60.68,70840.5654,63.9,0.22182,0.00014,10.29813]
[1712660707586,60.68,70840.5654,63.9,0.22182,0.00014,10.29813]
[1712660707664,60.68,70840.5654,63.9,0.22182,0.00014,10.29813]
[1712660707925,60.68,70840.5654,63.9,0.22182,0.00014,10.29813]
[1712660708177,60.68,70840.5654,63.9,0.22182,0.00014,10.29813]
[1712660710249,60.69,70844.9272,63.9,0.22246,0.00014,10.31564]
[1712660710270,60.69,70844.9272,63.9,0.22246,0.00014,10.31564]
[1712660710312,60.69,70826.8407,63.9,0.21992,0.00014,10.24532]
[1712660712154,60.69,70818.0704,63.9,0.21869,0.00014,10.21132]
[1712660712265,60.69,70818.0704,63.9,0.21869,0.00014,10.21132]
[1712660713594,60.7,70811.2741,63.9,0.21776,0.00014,10.18509]
[1712660713704,60.7,70811.2741,63.9,0.21776,0.00014,10.18509]
[1712660716770,60.71,70801.2154,63.9,0.21638,0.00014,10.14645]
[1712660716869,60.71,70801.2154,63.9,0.21638,0.00014,10.14645]
[1712660717051,60.71,70801.2154,63.9,0.21638,0.00014,10.14645]
[1712660717161,60.71,70801.2154,63.9,0.21638,0.00014,10.14645]
[1712660724409,60.72,70798.8335,63.9,0.21612,0.00014,10.13889]
[1712660724428,60.72,70798.8335,63.9,0.21612,0.00014,10.13889]
[1712660728381,60.73,70808.3567,63.9,0.21747,0.00014,10.17689]
[1712660729823,60.73,70808.1065,63.9,0.21744,0.00014,10.17607]
[1712660731228,60.73,70808.4893,63.9,0.2175,0.00014,10.17774]
[1712660732853,60.74,70794.5399,63.9,0.21548,0.00014,10.11697]
[1712660734359,60.74,70791.0381,63.9,0.215,0.00014,10.10345]
[1712660737738,60.75,70788.0962,63.9,0.21464,0.00014,10.09297]
[1712660743070,60.76,70785.9916,63.9,0.2144,0.00014,10.0861]
[1712660746763,60.77,70782.2292,63.9,0.21391,0.00014,10.07223]
[1712660748429,60.78,70783.2369,63.9,0.21406,0.00014,10.07645]
[1712660749112,60.78,70782.8085,63.9,0.21401,0.00014,10.075]
[1712660750282,60.78,70784.9331,63.9,0.21431,0.00014,10.08361]
[1712660755643,60.79,70786.9905,63.9,0.21464,0.00014,10.09306]
[1712660758479,60.8,70786.7213,63.9,0.21462,0.00014,10.09244]
[1712660763698,60.81,70783.6576,63.9,0.21425,0.00014,10.0817]
[1712660767371,60.81,70784.7764,63.9,0.21443,0.00014,10.08678]
[1712660769664,60.82,70785.6021,63.9,0.21457,0.00014,10.0907]
[1712660769704,60.82,70785.6021,63.9,0.21457,0.00014,10.0907]
[1712660770199,60.82,70785.6021,63.9,0.21457,0.00014,10.0907]
[1712660770347,60.82,70785.6021,63.9,0.21457,0.00014,10.0907]
[1712660770640,60.82,70785.6021,63.9,0.21457,0.00014,10.0907]
[1712660773001,60.83,70805.1762,63.9,0.21731,0.00014,10.1682]
[1712660773002,60.83,70805.1762,63.9,0.21731,0.00014,10.1682]
[1712660773761,60.83,70805.1762,63.9,0.21731,0.00014,10.1682]
[1712660776068,60.83,70803.3719,63.9,0.21708,0.00014,10.16166]
[1712660779433,60.84,70805.6495,63.9,0.21742,0.00014,10.17108]
[1712660780014,60.84,70805.6099,63.9,0.21742,0.00014,10.17109]
[1712660780911,60.84,70806.9154,63.9,0.21761,0.00014,10.17636]
[1712660781570,60.84,70806.9154,63.9,0.21761,0.00014,10.17636]
[1712660781692,60.84,70806.9154,63.9,0.21761,0.00014,10.17636]
[1712660782928,60.84,70804.7074,63.9,0.21731,0.00014,10.16807]
[1712660783865,60.84,70805.2986,63.9,0.2174,0.00014,10.17056]
[1712660787340,60.85,70817.0002,63.9,0.21905,0.00014,10.2167]
[1712660789818,60.85,70822.8468,63.9,0.21989,0.00014,10.23993]
[1712660790349,60.85,70822.277,63.9,0.21982,0.00014,10.238]
[1712660790453,60.85,70822.277,63.9,0.21982,0.00014,10.238]
[1712660791251,60.86,70813.8784,63.9,0.21864,0.00014,10.20531]
[1712660793846,60.86,70817.7342,63.9,0.21911,0.00014,10.21428]
[1712660793898,60.86,70817.7342,63.9,0.21911,0.00014,10.21428]
[1712660794549,60.86,70817.7342,63.9,0.21911,0.00014,10.21428]
[1712660795667,60.86,70818.3158,63.9,0.2192,0.00014,10.21676]
[1712660798321,60.87,70815.4768,63.9,0.21882,0.00014,10.20617]
[1712660804003,60.88,70825.5182,63.9,0.22026,0.00014,10.24627]
[1712660804602,60.88,70825.5182,63.9,0.22026,0.00014,10.24627]
[1712660810044,60.89,70815.6209,63.9,0.21892,0.00014,10.20882]
[1712660811375,60.89,70813.3567,63.9,0.2186,0.00014,10.20009]
[1712660811678,60.89,70813.3567,63.9,0.2186,0.00014,10.20009]
[1712660817094,60.9,70800.1593,63.9,0.2168,0.00014,10.1494]
[1712660817858,60.9,70800.1593,63.9,0.2168,0.00014,10.1494]
[1712660820283,60.9,70800.581,63.9,0.21687,0.00014,10.15162]
[1712660821775,60.9,70799.4033,63.9,0.21672,0.00014,10.14719]
[1712660821865,60.9,70799.4033,63.9,0.21672,0.00014,10.14719]
[1712660822203,60.91,70791.6712,63.9,0.21565,0.00014,10.11709]
[1712660822720,60.91,70791.6712,63.9,0.21565,0.00014,10.11709]
[1712660828178,60.91,70806.7391,63.9,0.21778,0.00014,10.17696]
[1712660831124,60.92,70805.4404,63.9,0.21762,0.00014,10.17234]
[1712660833330,60.92,70819.792,63.9,0.21964,0.00014,10.22872]
[1712660839248,60.93,70819.9842,63.9,0.21968,0.00014,10.22994]
[1712660839704,60.93,70819.9842,63.9,0.21968,0.00014,10.22994]
[1712660839833,60.93,70819.9842,63.9,0.21968,0.00014,10.22994]
[1712660842015,60.93,70821.3112,63.9,0.21988,0.00014,10.23535]
[1712660842823,60.93,70822.7792,63.9,0.22009,0.00014,10.2412]
[1712660844384,60.93,70821.3391,63.9,0.2199,0.00014,10.23587]
[1712660846226,60.93,70821.7223,63.9,0.21996,0.00014,10.2375]
[1712660851331,60.94,70813.4681,63.9,0.21874,0.00014,10.19959]
[1712660856367,60.95,70815.1766,63.9,0.21901,0.00014,10.20711]
[1712660858724,60.95,70821.4414,63.9,0.2199,0.00014,10.23183]
[1712660861680,60.96,70827.8181,63.9,0.22082,0.00014,10.25732]
[1712660867446,60.97,70833.534,63.9,0.22167,0.00014,10.28082]
[1712660871933,60.98,70833.3917,63.9,0.22169,0.00014,10.2811]
[1712660872098,60.98,70833.3917,63.9,0.22169,0.00014,10.2811]
[1712660877517,60.99,70836.9333,63.9,0.22223,0.00014,10.29603]
[1712660882054,61.0,70835.6867,63.9,0.22208,0.00014,10.29196]
[1712660882086,61.0,70835.6867,63.9,0.22208,0.00014,10.29196]
[1712660884005,61.0,70838.7427,63.9,0.22253,0.00014,10.30418]
[1712660889553,61.01,70837.184,63.9,0.22235,0.00014,10.29912]
[1712660894637,61.02,70844.8401,63.9,0.22346,0.00014,10.32965]
[1712660899672,61.03,70847.9685,63.9,0.22393,0.00014,10.34237]
[1712660901007,61.03,70848.8974,63.9,0.22406,0.00014,10.34607]
[1712660904780,61.03,70839.8172,63.9,0.2228,0.00014,10.31146]
[1712660910292,61.04,70837.3148,63.9,0.22248,0.00014,10.30264]
[1712660915537,61.05,70845.7053,63.9,0.2236,0.00014,10.32916]
[1712660915660,61.05,70845.7053,63.9,0.2236,0.00014,10.32916]
[1712660916115,61.05,70843.5902,63.9,0.2233,0.00014,10.32111]
[1712660916151,61.05,70843.5902,63.9,0.2233,0.00014,10.32111]
[1712660921825,61.06,70837.5911,63.9,0.22249,0.00014,10.29889]
[1712660925023,61.06,70842.9556,63.9,0.22327,0.00014,10.32016]
[1712660928026,61.07,70846.0011,63.9,0.22371,0.00014,10.33232]
[1712660928146,61.07,70846.0011,63.9,0.22371,0.00014,10.33232]
[1712660928246,61.07,70846.0011,63.9,0.22371,0.00014,10.33232]
[1712660928743,61.07,70846.0011,63.9,0.22371,0.00014,10.33232]
[1712660933013,61.07,70847.4701,63.9,0.22394,0.00014,10.33854]
[1712660935336,61.08,70843.8737,63.9,0.22344,0.00014,10.3249]
[1712660935606,61.08,70843.8737,63.9,0.22344,0.00014,10.3249]
[1712660935617,61.08,70843.8737,63.9,0.22344,0.00014,10.3249]
[1712660937609,61.08,70832.7343,63.9,0.22188,0.00014,10.28199]
[1712660937871,61.08,70832.7343,63.9,0.22188,0.00014,10.28199]
[1712660942973,61.08,70825.8958,63.9,0.22093,0.00014,10.25573]
[1712660945919,61.08,70825.0906,63.9,0.22081,0.00014,10.25266]
[1712660947283,61.08,70825.9564,63.9,0.22094,0.00014,10.25615]
[1712660947360,61.08,70825.9564,63.9,0.22094,0.00014,10.25615]
[1712660947364,61.08,70825.9564,63.9,0.22094,0.00014,10.25615]
[1712660950212,61.09,70838.5403,63.9,0.22273,0.00014,10.30532]
[1712660956064,61.09,70844.432,63.9,0.22359,0.00014,10.32888]
[1712660961071,61.1,70841.8504,63.9,0.22325,0.00014,10.3194]
[1712660961690,61.1,70841.1681,63.9,0.22315,0.00014,10.3169]
[1712660967142,61.11,70837.6742,63.9,0.2227,0.00014,10.30429]
[1712660972177,61.12,70831.8336,63.9,0.22181,0.00014,10.27601]
[1712660975402,61.12,70831.2335,63.9,0.22175,0.00014,10.27428]
[1712660978015,61.13,70835.1681,63.9,0.22232,0.00014,10.28988]
[1712660978091,61.13,70835.1681,63.9,0.22232,0.00014,10.28988]
[1712660978274,61.13,70836.2537,63.9,0.22248,0.00014,10.29426]
[1712660980253,61.13,70853.7512,63.9,0.22496,0.00014,10.36205]
[1712660981023,61.13,70853.7512,63.9,0.22496,0.00014,10.36205]
[1712660986278,61.14,70849.0791,63.9,0.22432,0.00014,10.34459]
[1712660988917,61.14,70843.5052,63.9,0.22354,0.00014,10.32332]
[1712660990618,61.14,70844.6633,63.9,0.22372,0.00014,10.32804]
[1712660996349,61.15,70853.2354,63.9,0.22495,0.00014,10.36169]
[1712661001140,61.15,70853.7966,63.9,0.22504,0.00014,10.36408]
[1712661001358,61.15,70853.7966,63.9,0.22504,0.00014,10.36408]
[1712661005108,61.15,70855.4444,63.9,0.22528,0.00014,10.37066]
[1712661005257,61.15,70855.4444,63.9,0.22528,0.00014,10.37066]
[1712661005281,61.15,70855.4444,63.9,0.22528,0.00014,10.37066]
[1712661005372,61.15,70855.4444,63.9,0.22528,0.00014,10.37066]
[1712661006512,61.15,70855.8359,63.9,0.22535,0.00014,10.37232]
[1712661006793,61.15,70855.8359,63.9,0.22535,0.00014,10.37232]
[1712661006799,61.15,70855.8359,63.9,0.22535,0.00014,10.37232]
[1712661007115,61.15,70855.8359,63.9,0.22535,0.00014,10.37232]
[1712661007587,61.16,70856.5157,63.9,0.22545,0.00014,10.37502]
[1712661007696,61.16,70856.5157,63.9,0.22545,0.00014,10.37502]
[1712661007951,61.16,70856.5157,63.9,0.22545,0.00014,10.37502]
[1712661008433,61.16,70878.2979,63.9,0.22857,0.00014,10.45895]
[1712661008470,61.16,70878.2979,63.9,0.22857,0.00014,10.45895]
[1712661008752,61.16,70878.2979,63.9,0.22857,0.00014,10.45895]
[1712661009161,61.16,70878.2979,63.9,0.22857,0.00014,10.45895]
[1712661009205,61.16,70878.2979,63.9,0.22857,0.00014,10.45895]
[1712661009923,61.16,70881.338,63.9,0.22901,0.00014,10.4709]
[1712661011649,61.17,70886.7692,63.9,0.22982,0.00014,10.49223]
[1712661012373,61.17,70886.7692,63.9,0.22982,0.00014,10.49223]
[1712661013137,61.17,70882.5839,63.9,0.22923,0.00014,10.47656]
[1712661015328,61.18,70877.0854,63.9,0.22847,0.00014,10.4562]
[1712661017914,61.19,70874.5376,63.9,0.22814,0.00014,10.4475]
[1712661019276,61.19,70874.7202,63.9,0.22818,0.00014,10.44855]
[1712661020920,61.2,70879.9701,63.9,0.22896,0.00014,10.46928]
[1712661024604,61.21,70884.5441,63.9,0.22966,0.00014,10.48794]
[1712661025669,61.21,70881.7982,63.9,0.22928,0.00014,10.47776]
[1712661030774,61.23,70870.9868,63.9,0.22778,0.00014,10.43752]
[1712661036632,61.24,70869.1558,63.9,0.22749,0.00014,10.42564]
[1712661041008,61.26,70868.0148,63.9,0.22738,0.00014,10.42278]
[1712661041015,61.26,70868.0148,63.9,0.22738,0.00014,10.42278]
[1712661041211,61.26,70868.0148,63.9,0.22738,0.00014,10.42278]
[1712661041220,61.26,70868.0148,63.9,0.22738,0.00014,10.42278]
[1712661041645,61.26,70868.0148,63.9,0.22738,0.00014,10.42278]
[1712661042394,61.26,70868.1646,63.9,0.22742,0.00014,10.42372]
[1712661042608,61.26,70864.9432,63.9,0.22696,0.00014,10.41148]
[1712661043624,61.26,70864.9432,63.9,0.22696,0.00014,10.41148]
[1712661048716,61.27,70851.7729,63.9,0.22513,0.00014,10.36181]
[1712661050613,61.27,70851.8939,63.9,0.22515,0.00014,10.36259]
[1712661050696,61.27,70851.8939,63.9,0.22515,0.00014,10.36259]
[1712661053553,61.28,70860.8027,63.9,0.22644,0.00014,10.39724]
[1712661057658,61.29,70869.309,63.9,0.22768,0.00014,10.43053]
[1712661057870,61.29,70869.309,63.9,0.22768,0.00014,10.43053]
[1712661059594,61.29,70868.8779,63.9,0.22763,0.00014,10.42924]
[1712661060239,61.29,70874.255,63.9,0.22841,0.00014,10.45013]
[1712661063318,61.3,70863.7735,63.9,0.22693,0.00014,10.41041]
[1712661063472,61.3,70863.7735,63.9,0.22693,0.00014,10.41041]
[1712661063904,61.3,70864.1203,63.9,0.22698,0.00014,10.41186]
[1712661063910,61.3,70864.1203,63.9,0.22698,0.00014,10.41186]
[1712661066009,61.3,70861.1906,63.9,0.22657,0.00014,10.40086]
[1712661066610,61.3,70861.1906,63.9,0.22657,0.00014,10.40086]
[1712661066723,61.3,70861.1906,63.9,0.22657,0.00014,10.40086]
[1712661066901,61.3,70858.6974,63.9,0.22622,0.00014,10.39142]
[1712661068155,61.3,70857.5191,63.9,0.22606,0.00014,10.38702]
[1712661068412,61.3,70857.5191,63.9,0.22606,0.00014,10.38702]
[1712661068698,61.3,70857.5191,63.9,0.22606,0.00014,10.38702]
[1712661069941,61.31,70858.635,63.9,0.22623,0.00014,10.39154]
[1712661073987,61.31,70858.325,63.9,0.2262,0.00014,10.39083]
[1712661077606,61.31,70857.7993,63.9,0.22614,0.00014,10.38921]
[1712661078036,61.32,70857.6652,63.9,0.22613,0.00014,10.38882]
[1712661079078,61.32,70856.2529,63.9,0.22593,0.00014,10.38353]
[1712661081037,61.32,70851.8665,63.9,0.22532,0.00014,10.36699]
[1712661086992,61.33,70852.5168,63.9,0.22545,0.00014,10.37035]
[1712661092028,61.34,70851.4617,63.9,0.22523,0.00014,10.36044]
[1712661097062,61.34,70848.9743,63.9,0.22491,0.00014,10.35169]
[1712661097187,61.34,70848.9743,63.9,0.22491,0.00014,10.35169]
[1712661097912,61.34,70848.9743,63.9,0.22491,0.00014,10.35169]
[1712661098193,61.34,70848.1818,63.9,0.2248,0.00014,10.34874]
[1712661098402,61.34,70848.1818,63.9,0.2248,0.00014,10.34874]
[1712661099251,61.35,70838.1139,63.9,0.22339,0.00014,10.31017]
[1712661104905,61.35,70832.1693,63.9,0.22258,0.00014,10.28807]
[1712661110153,61.36,70830.9292,63.9,0.22244,0.00014,10.28425]
[1712661111153,61.36,70830.9292,63.9,0.22244,0.00014,10.28425]
[1712661116198,61.37,70836.861,63.9,0.22331,0.00014,10.30794]
[1712661121231,61.38,70834.3469,63.9,0.22298,0.00014,10.29898]
[1712661126266,61.39,70834.8486,63.9,0.22308,0.00014,10.30159]
[1712661131301,61.39,70834.7567,63.9,0.22309,0.00014,10.30192]
[1712661136328,61.4,70835.6574,63.9,0.22324,0.00014,10.3059]
[1712661141460,61.4,70835.3702,63.9,0.22323,0.00014,10.30558]
[1712661147414,61.41,70831.0875,63.9,0.22265,0.00014,10.28977]
[1712661152448,61.42,70831.4188,63.9,0.22262,0.00014,10.28489]
[1712661157484,61.42,70830.4405,63.9,0.2225,0.00014,10.28162]
[1712661157787,61.42,70830.4405,63.9,0.2225,0.00014,10.28162]
[1712661157991,61.42,70830.4405,63.9,0.2225,0.00014,10.28162]
[1712661158012,61.42,70830.4405,63.9,0.2225,0.00014,10.28162]
[1712661158500,61.42,70830.361,63.9,0.22249,0.00014,10.28142]
[1712661160303,61.42,70847.063,63.9,0.22485,0.00014,10.3457]
[1712661160564,61.42,70851.2509,63.9,0.22545,0.00014,10.36183]
[1712661161910,61.42,70851.3317,63.9,0.22546,0.00014,10.36221]
[1712661162480,61.43,70850.1544,63.9,0.2253,0.00014,10.35777]
[1712661164478,61.43,70848.2231,63.9,0.22503,0.00014,10.35045]
[1712661167760,61.43,70849.5809,63.9,0.22523,0.00014,10.35599]
[1712661169315,61.43,70848.8105,63.9,0.22513,0.00014,10.35311]
[1712661171201,61.43,70850.7109,63.9,0.2254,0.00014,10.36056]
[1712661172939,61.43,70849.3804,63.9,0.22522,0.00014,10.35562]
[1712661178669,61.44,70851.5769,63.9,0.22555,0.00014,10.36446]
[1712661179321,61.44,70851.5769,63.9,0.22555,0.00014,10.36446]
[1712661184713,61.44,70846.4912,63.9,0.22485,0.00014,10.34544]
[1712661185946,61.44,70846.0317,63.9,0.22478,0.00014,10.34377]
[1712661186124,61.44,70846.0317,63.9,0.22478,0.00014,10.34377]
[1712661186668,61.44,70845.6883,63.9,0.22474,0.00014,10.34254]
[1712661186865,61.44,70845.6883,63.9,0.22474,0.00014,10.34254]
[1712661187026,61.44,70845.6883,63.9,0.22474,0.00014,10.34254]
[1712661187654,61.44,70845.6883,63.9,0.22474,0.00014,10.34254]
[1712661189459,61.45,70863.8333,63.9,0.22732,0.00014,10.41226]
[1712661191221,61.45,70868.0055,63.9,0.22792,0.00014,10.42825]
[1712661195046,61.45,70866.5462,63.9,0.22772,0.00014,10.42294]
[1712661195108,61.45,70866.5462,63.9,0.22772,0.00014,10.42294]
[1712661196818,61.45,70869.8207,63.9,0.2282,0.00014,10.43584]
[1712661197632,61.45,70869.8207,63.9,0.2282,0.00014,10.43584]
[1712661199428,61.46,70875.1313,63.9,0.22899,0.00014,10.45668]
[1712661200744,61.46,70873.7864,63.9,0.22881,0.00014,10.45187]
[1712661204740,61.48,70872.8104,63.9,0.22873,0.00014,10.44974]
[1712661209889,61.49,70867.5158,63.9,0.228,0.00014,10.43014]
[1712661212469,61.49,70867.7824,63.9,0.22794,0.00014,10.42466]
[1712661215596,61.49,70870.0773,63.9,0.22829,0.00014,10.43386]
[1712661216176,61.5,70873.2606,63.9,0.22875,0.00014,10.44629]
[1712661216965,61.5,70875.2778,63.9,0.22905,0.00014,10.45427]
[1712661222010,61.51,70881.6979,63.9,0.23003,0.00014,10.48028]
[1712661222054,61.51,70881.6979,63.9,0.23003,0.00014,10.48028]
[1712661222226,61.51,70881.6979,63.9,0.23003,0.00014,10.48028]
[1712661222305,61.51,70881.6979,63.9,0.23003,0.00014,10.48028]
[1712661222552,61.51,70881.6979,63.9,0.23003,0.00014,10.48028]
[1712661222708,61.51,70881.6979,63.9,0.23003,0.00014,10.48028]
[1712661224865,61.52,70886.1144,63.9,0.23069,0.00014,10.49754]
[1712661225487,61.52,70885.1177,63.9,0.23055,0.00014,10.49401]
[1712661225521,61.52,70885.1177,63.9,0.23055,0.00014,10.49401]
[1712661225548,61.52,70885.1177,63.9,0.23055,0.00014,10.49401]
[1712661226876,61.52,70885.1177,63.9,0.23055,0.00014,10.49401]
[1712661227747,61.53,70890.2144,63.9,0.2313,0.00014,10.51375]
[1712661232036,61.54,70891.4053,63.9,0.23151,0.00014,10.51913]
[1712661232382,61.54,70891.4944,63.9,0.23153,0.00014,10.51968]
[1712661232384,61.54,70891.4944,63.9,0.23153,0.00014,10.51968]
[1712661238105,61.55,70892.1312,63.9,0.23167,0.00014,10.52334]
[1712661243142,61.56,70890.9264,63.9,0.23154,0.00014,10.51982]
[1712661248176,61.57,70892.3743,63.9,0.23179,0.00014,10.52633]
[1712661255225,61.59,70893.0327,63.9,0.23193,0.00014,10.53019]
[1712661260233,61.59,70893.5993,63.9,0.23204,0.00014,10.5329]
[1712661267311,61.61,70888.9777,63.9,0.23145,0.00014,10.51722]
[1712661272345,61.62,70886.7177,63.9,0.23107,0.00014,10.50319]
[1712661277379,61.63,70890.7241,63.9,0.23169,0.00014,10.51938]
[1712661278546,61.64,70891.1002,63.9,0.23175,0.00014,10.521]
[1712661278589,61.64,70891.1002,63.9,0.23175,0.00014,10.521]
[1712661278635,61.64,70891.1002,63.9,0.23175,0.00014,10.521]
[1712661280317,61.64,70895.1751,63.9,0.23234,0.00014,10.53656]
[1712661280681,61.64,70901.0306,63.9,0.23319,0.00014,10.55877]
[1712661280713,61.64,70901.0306,63.9,0.23319,0.00014,10.55877]
[1712661282241,61.64,70901.3987,63.9,0.23325,0.00014,10.56039]
[1712661284448,61.65,70906.8351,63.9,0.23406,0.00014,10.58143]
[1712661286151,61.65,70910.8273,63.9,0.23464,0.00014,10.5966]
[1712661291249,61.66,70916.3173,63.9,0.23546,0.00014,10.61793]
[1712661292619,61.66,70917.6356,63.9,0.23567,0.00014,10.62315]
[1712661298529,61.67,70912.81,63.9,0.23501,0.00014,10.606]
[1712661298547,61.67,70912.81,63.9,0.23501,0.00014,10.606]
[1712661302507,61.68,70916.2866,63.9,0.23552,0.00014,10.61945]
[1712661302512,61.68,70916.2866,63.9,0.23552,0.00014,10.61945]
[1712661306925,61.68,70915.1247,63.9,0.23539,0.00014,10.61582]
[1712661309568,61.69,70914.7392,63.9,0.23535,0.00014,10.61481]
[1712661312519,61.69,70916.4707,63.9,0.23561,0.00014,10.62171]
[1712661313124,61.69,70916.4707,63.9,0.23561,0.00014,10.62171]
[1712661315516,61.7,70909.0997,63.9,0.23457,0.00014,10.59463]
[1712661320684,61.71,70907.3211,63.9,0.23435,0.00014,10.58886]
[1712661322226,61.71,70905.8182,63.9,0.23414,0.00014,10.58342]
[1712661322231,61.71,70905.8182,63.9,0.23414,0.00014,10.58342]
[1712661322284,61.71,70905.8182,63.9,0.23414,0.00014,10.58342]
[1712661322491,61.71,70905.8182,63.9,0.23414,0.00014,10.58342]
[1712661322585,61.71,70905.8182,63.9,0.23414,0.00014,10.58342]
[1712661323089,61.71,70907.7444,63.9,0.23443,0.00014,10.59083]
[1712661323168,61.71,70907.7444,63.9,0.23443,0.00014,10.59083]
[1712661323850,61.71,70898.0055,63.9,0.23303,0.00014,10.55439]
[1712661324279,61.71,70898.0055,63.9,0.23303,0.00014,10.55439]
[1712661324549,61.72,70889.7989,63.9,0.23186,0.00014,10.52368]
[1712661330459,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661330793,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661330843,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661330969,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661331083,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661331301,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661331315,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661332878,61.73,70877.7653,63.9,0.2302,0.00014,10.47966]
[1712661333480,61.74,70877.9246,63.9,0.23016,0.00014,10.4744]
[1712661333680,61.74,70877.9246,63.9,0.23016,0.00014,10.4744]
[1712661339459,61.75,70878.6777,63.9,0.23032,0.00014,10.47871]
[1712661340111,61.75,70878.6777,63.9,0.23032,0.00014,10.47871]
[1712661340127,61.75,70878.6777,63.9,0.23032,0.00014,10.47871]
[1712661341271,61.75,70878.6777,63.9,0.23032,0.00014,10.47871]
[1712661341277,61.75,70878.6777,63.9,0.23032,0.00014,10.47871]
[1712661345306,61.76,70879.0994,63.9,0.23041,0.00014,10.48103]
[1712661345886,61.77,70882.7413,63.9,0.23096,0.00014,10.49544]
[1712661346117,61.77,70882.7413,63.9,0.23096,0.00014,10.49544]
[1712661346136,61.77,70882.7413,63.9,0.23096,0.00014,10.49544]
[1712661352907,61.78,70902.3348,63.9,0.23382,0.00014,10.57045]
[1712661353696,61.78,70902.3348,63.9,0.23382,0.00014,10.57045]
[1712661353745,61.78,70902.3348,63.9,0.23382,0.00014,10.57045]
[1712661356490,61.79,70907.1584,63.9,0.23452,0.00014,10.58885]
[1712661356515,61.79,70907.1584,63.9,0.23452,0.00014,10.58885]
[1712661356529,61.79,70907.1584,63.9,0.23452,0.00014,10.58885]
[1712661356812,61.79,70907.1584,63.9,0.23452,0.00014,10.58885]
[1712661358451,61.79,70904.6022,63.9,0.23416,0.00014,10.57948]
[1712661359283,61.79,70894.0586,63.9,0.23265,0.00014,10.54005]
[1712661363649,61.8,70882.5651,63.9,0.23105,0.00014,10.49783]
[1712661368687,61.81,70885.4552,63.9,0.2315,0.00014,10.50954]
[1712661371006,61.81,70883.7308,63.9,0.23127,0.00014,10.50344]
[1712661371238,61.82,70882.725,63.9,0.23113,0.00014,10.49986]
[1712661371278,61.82,70882.725,63.9,0.23113,0.00014,10.49986]
[1712661371337,61.82,70882.725,63.9,0.23113,0.00014,10.49986]
[1712661371366,61.82,70882.725,63.9,0.23113,0.00014,10.49986]
[1712661371380,61.82,70882.725,63.9,0.23113,0.00014,10.49986]
[1712661371389,61.82,70882.725,63.9,0.23113,0.00014,10.49986]
[1712661371422,61.82,70882.725,63.9,0.23113,0.00014,10.49986]
[1712661372095,61.82,70881.8113,63.9,0.23101,0.00014,10.49663]
[1712661374091,61.82,70877.4229,63.9,0.23041,0.00014,10.48074]
[1712661374855,61.82,70877.4229,63.9,0.23041,0.00014,10.48074]
[1712661375297,61.83,70870.5602,63.9,0.22944,0.00014,10.45509]
[1712661377164,61.83,70867.5112,63.9,0.22903,0.00014,10.44412]
[1712661377945,61.83,70867.5112,63.9,0.22903,0.00014,10.44412]
[1712661378167,61.84,70868.3778,63.9,0.22916,0.00014,10.44767]
[1712661378189,61.84,70868.3778,63.9,0.22916,0.00014,10.44767]
[1712661378639,61.84,70868.3778,63.9,0.22916,0.00014,10.44767]
[1712661380157,61.84,70864.2136,63.9,0.2286,0.00014,10.4325]
[1712661386142,61.86,70861.7763,63.9,0.22832,0.00014,10.42496]
[1712661386935,61.86,70861.7763,63.9,0.22832,0.00014,10.42496]
[1712661386981,61.86,70861.7763,63.9,0.22832,0.00014,10.42496]
[1712661387001,61.86,70861.7763,63.9,0.22832,0.00014,10.42496]
[1712661387491,61.86,70861.4152,63.9,0.22828,0.00014,10.4239]
[1712661387496,61.86,70861.4152,63.9,0.22828,0.00014,10.4239]
[1712661388635,61.87,70866.0221,63.9,0.22894,0.00014,10.44162]
[1712661394196,61.88,70872.3343,63.9,0.2298,0.00014,10.46037]
[1712661399231,61.89,70874.1764,63.9,0.23011,0.00014,10.46855]
[1712661400861,61.9,70872.9872,63.9,0.22995,0.00014,10.46431]
[1712661401329,61.9,70872.137,63.9,0.22983,0.00014,10.46108]
[1712661403031,61.9,70855.0452,63.9,0.22741,0.00014,10.39649]
[1712661408295,61.9,70862.1023,63.9,0.22841,0.00014,10.42336]
[1712661413328,61.9,70860.309,63.9,0.22817,0.00014,10.41672]
[1712661414431,61.9,70860.4543,63.9,0.22819,0.00014,10.41729]
[1712661417514,61.9,70858.7934,63.9,0.22796,0.00014,10.41111]
[1712661417580,61.9,70858.7934,63.9,0.22796,0.00014,10.41111]
[1712661417804,61.9,70858.7934,63.9,0.22796,0.00014,10.41111]
[1712661417808,61.9,70858.7934,63.9,0.22796,0.00014,10.41111]
[1712661419479,61.9,70858.6088,63.9,0.22793,0.00014,10.41038]
[1712661422227,61.9,70858.3493,63.9,0.22789,0.00014,10.40935]
[1712661428435,61.9,70851.8874,63.9,0.22697,0.00014,10.38474]
[1712661429834,61.9,70851.9998,63.9,0.22699,0.00014,10.38517]
[1712661434943,61.9,70860.0904,63.9,0.22814,0.00014,10.416]
[1712661440518,61.9,70860.2383,63.9,0.22817,0.00014,10.41671]
[1712661442697,61.9,70859.7839,63.9,0.2281,0.00014,10.41502]
[1712661445305,61.9,70859.4424,63.9,0.22805,0.00014,10.41369]
[1712661447028,61.9,70859.4424,63.9,0.22805,0.00014,10.41369]
[1712661447060,61.9,70859.4424,63.9,0.22805,0.00014,10.41369]
[1712661447078,61.9,70859.4424,63.9,0.22805,0.00014,10.41369]
[1712661451136,61.9,70851.4159,63.9,0.22691,0.00014,10.38307]
[1712661452146,61.9,70851.4612,63.9,0.22682,0.00014,10.37659]
[1712661453339,61.9,70850.0514,63.9,0.22662,0.00014,10.37121]
[1712661453459,61.9,70821.1107,63.9,0.22256,0.00014,10.26113]
[1712661454617,61.9,70849.7878,63.9,0.22659,0.00014,10.37032]
[1712661458156,61.9,70836.1272,63.9,0.22467,0.00014,10.31852]
[1712661458296,61.9,70836.1272,63.9,0.22467,0.00014,10.31852]
[1712661458499,61.9,70836.1272,63.9,0.22467,0.00014,10.31852]
[1712661458687,61.9,70836.0378,63.9,0.22466,0.00014,10.31823]
[1712661458860,61.9,70836.0378,63.9,0.22466,0.00014,10.31823]
[1712661459030,61.9,70836.0378,63.9,0.22466,0.00014,10.31823]
[1712661459878,61.9,70820.7234,63.9,0.22251,0.00014,10.25981]
[1712661461629,61.9,70826.6132,63.9,0.22333,0.00014,10.28227]
[1712661463986,61.9,70824.4089,63.9,0.22302,0.00014,10.27387]
[1712661465626,61.9,70824.8585,63.9,0.22309,0.00014,10.27555]
[1712661466642,61.9,70824.8585,63.9,0.22309,0.00014,10.27555]
[1712661466739,61.9,70820.0942,63.9,0.22242,0.00014,10.25735]
[1712661468335,61.9,70813.6001,63.9,0.22151,0.00014,10.23253]
[1712661470147,61.9,70808.7299,63.9,0.22084,0.00014,10.21397]
[1712661470979,61.9,70809.5648,63.9,0.22096,0.00014,10.21721]
[1712661472627,61.9,70809.7269,63.9,0.22098,0.00014,10.21788]
[1712661473763,61.9,70827.2857,63.9,0.22343,0.00014,10.28495]
[1712661475463,61.9,70828.6303,63.9,0.22362,0.00014,10.29005]
[1712661478060,61.9,70825.8993,63.9,0.22323,0.00014,10.27954]
[1712661480406,61.9,70826.6897,63.9,0.22334,0.00014,10.28249]
[1712661480545,61.9,70826.3034,63.9,0.22328,0.00014,10.28099]
[1712661480766,61.9,70826.3034,63.9,0.22328,0.00014,10.28099]
[1712661480891,61.9,70826.3034,63.9,0.22328,0.00014,10.28099]
[1712661481064,61.9,70826.3034,63.9,0.22328,0.00014,10.28099]
[1712661481251,61.9,70826.3034,63.9,0.22328,0.00014,10.28099]
[1712661481254,61.9,70826.3034,63.9,0.22328,0.00014,10.28099]
[1712661481299,61.9,70826.3034,63.9,0.22328,0.00014,10.28099]
[1712661482014,61.9,70817.3601,63.9,0.22203,0.00014,10.24683]
[1712661482041,61.9,70817.3601,63.9,0.22203,0.00014,10.24683]
[1712661482210,61.9,70817.3601,63.9,0.22203,0.00014,10.24683]
[1712661486092,61.9,70809.5078,63.9,0.22095,0.00014,10.21696]
[1712661487241,61.9,70810.3397,63.9,0.22106,0.00014,10.22019]
[1712661494698,61.91,70805.7476,63.9,0.22043,0.00014,10.2028]
[1712661494996,61.91,70805.7476,63.9,0.22043,0.00014,10.2028]
[1712661501401,61.91,70805.5568,63.9,0.22041,0.00014,10.20222]
[1712661505212,61.91,70801.2456,63.9,0.21981,0.00014,10.18575]
[1712661505220,61.91,70801.2456,63.9,0.21981,0.00014,10.18575]
[1712661509422,61.91,70799.2504,63.9,0.21954,0.00014,10.17822]
[1712661513024,61.91,70777.2087,63.9,0.21641,0.00014,10.08698]
[1712661518058,61.92,70771.7855,63.9,0.2157,0.00014,10.06694]
[1712661521862,61.92,70772.7613,63.9,0.21585,0.00014,10.07121]
[1712661524772,61.93,70786.8533,63.9,0.2178,0.00014,10.12575]
[1712661525163,61.93,70785.8304,63.9,0.21766,0.00014,10.122]
[1712661525189,61.93,70785.8304,63.9,0.21766,0.00014,10.122]
[1712661525227,61.93,70785.8304,63.9,0.21766,0.00014,10.122]
[1712661529935,61.93,70789.5381,63.9,0.21819,0.00014,10.13662]
[1712661531943,61.93,70796.509,63.9,0.21916,0.00014,10.16357]
[1712661533373,61.93,70799.9724,63.9,0.21964,0.00014,10.1769]
[1712661536160,61.93,70820.1742,63.9,0.22246,0.00014,10.25419]
[1712661536963,61.93,70821.1313,63.9,0.22259,0.00014,10.25777]
[1712661538104,61.93,70823.3713,63.9,0.22289,0.00014,10.26615]
[1712661538324,61.93,70823.3713,63.9,0.22289,0.00014,10.26615]
[1712661538333,61.93,70823.3713,63.9,0.22289,0.00014,10.26615]
[1712661543690,61.93,70834.4122,63.9,0.22446,0.00014,10.30862]
[1712661543969,61.93,70834.4122,63.9,0.22446,0.00014,10.30862]
[1712661544114,61.93,70834.4122,63.9,0.22446,0.00014,10.30862]
[1712661545059,61.93,70834.4122,63.9,0.22446,0.00014,10.30862]
[1712661545929,61.93,70842.7644,63.9,0.22563,0.00014,10.3404]
[1712661546532,61.94,70840.8877,63.9,0.22537,0.00014,10.33329]
[1712661547585,61.94,70840.8877,63.9,0.22537,0.00014,10.33329]
[1712661549911,61.94,70832.2216,63.9,0.22416,0.00014,10.30047]
[1712661550001,61.94,70832.2216,63.9,0.22416,0.00014,10.30047]
[1712661550054,61.94,70832.2216,63.9,0.22416,0.00014,10.30047]
[1712661550591,61.94,70832.2216,63.9,0.22416,0.00014,10.30047]
[1712661551788,61.94,70826.0217,63.9,0.22329,0.00014,10.27695]
[1712661551923,61.94,70826.0217,63.9,0.22329,0.00014,10.27695]
[1712661556338,61.94,70855.9411,63.9,0.22751,0.00014,10.39097]
[1712661556529,61.94,70855.9411,63.9,0.22751,0.00014,10.39097]
[1712661559240,61.94,70856.7049,63.9,0.22763,0.00014,10.39395]
[1712661560974,61.94,70850.2646,63.9,0.22672,0.00014,10.36965]
[1712661564904,61.94,70839.5192,63.9,0.22521,0.00014,10.32906]
[1712661570401,61.95,70838.2276,63.9,0.22504,0.00014,10.32442]
[1712661572674,61.95,70835.6885,63.9,0.22459,0.00014,10.30828]
[1712661572770,61.95,70835.6885,63.9,0.22459,0.00014,10.30828]
[1712661572785,61.95,70835.6885,63.9,0.22459,0.00014,10.30828]
[1712661573108,61.95,70835.6885,63.9,0.22459,0.00014,10.30828]
[1712661573274,61.95,70835.6885,63.9,0.22459,0.00014,10.30828]
[1712661573588,61.95,70835.6885,63.9,0.22459,0.00014,10.30828]
[1712661573762,61.95,70835.6885,63.9,0.22459,0.00014,10.30828]
[1712661577474,61.95,70827.5214,63.9,0.22344,0.00014,10.27707]
[1712661585461,61.95,70817.4401,63.9,0.22203,0.00014,10.23855]
[1712661591459,61.95,70809.9721,63.9,0.221,0.00014,10.2102]
[1712661592472,61.95,70809.9721,63.9,0.221,0.00014,10.2102]
[1712661592516,61.95,70809.9721,63.9,0.221,0.00014,10.2102]
[1712661596620,61.95,70792.0974,63.9,0.21852,0.00014,10.14175]
[1712661601657,61.96,70787.1819,63.9,0.21786,0.00014,10.12329]
[1712661602522,61.96,70787.1819,63.9,0.21786,0.00014,10.12329]
[1712661602606,61.96,70787.1819,63.9,0.21786,0.00014,10.12329]
[1712661609459,61.96,70800.3563,63.9,0.21969,0.00014,10.17415]
[1712661614747,61.96,70802.523,63.9,0.22,0.00014,10.18256]
[1712661619781,61.96,70801.7376,63.9,0.21989,0.00014,10.17964]
[1712661624816,61.96,70801.4233,63.9,0.21985,0.00014,10.17853]
[1712661629851,61.96,70801.6551,63.9,0.21989,0.00014,10.17952]
[1712661634886,61.96,70802.0489,63.9,0.21985,0.00014,10.17449]
[1712661640040,61.96,70801.2417,63.9,0.21974,0.00014,10.17152]
[1712661645964,61.97,70792.1798,63.9,0.2185,0.00014,10.13708]
[1712661646033,61.97,70792.1798,63.9,0.2185,0.00014,10.13708]
[1712661651593,61.97,70792.7093,63.9,0.21859,0.00014,10.13958]
[1712661651838,61.97,70792.7093,63.9,0.21859,0.00014,10.13958]
[1712661652422,61.97,70792.7093,63.9,0.21859,0.00014,10.13958]
[1712661652424,61.97,70792.7093,63.9,0.21859,0.00014,10.13958]
[1712661655688,61.97,70812.9058,63.9,0.22139,0.00014,10.21694]
[1712661656081,61.97,70812.9058,63.9,0.22139,0.00014,10.21694]
[1712661656155,61.97,70812.9058,63.9,0.22139,0.00014,10.21694]
[1712661656249,61.97,70812.9058,63.9,0.22139,0.00014,10.21694]
[1712661656788,61.97,70812.9058,63.9,0.22139,0.00014,10.21694]
[1712661663459,61.97,70816.9434,63.9,0.22194,0.00014,10.23202]
[1712661663761,61.97,70816.9434,63.9,0.22194,0.00014,10.23202]
[1712661670132,61.97,70812.9802,63.9,0.22138,0.00014,10.21665]
[1712661670669,61.97,70812.9802,63.9,0.22138,0.00014,10.21665]
[1712661671688,61.97,70812.9802,63.9,0.22138,0.00014,10.21665]
[1712661676929,61.96,70817.5463,63.9,0.22201,0.00014,10.23386]
[1712661679921,61.96,70822.3988,63.9,0.22268,0.00014,10.25219]
[1712661681543,61.96,70821.9254,63.9,0.22261,0.00014,10.25023]
[1712661684460,61.96,70803.5995,63.9,0.22005,0.00014,10.18004]
[1712661689723,61.96,70803.6258,63.9,0.22006,0.00014,10.18021]
[1712661695309,61.96,70811.3563,63.9,0.22103,0.00014,10.20309]
[1712661700344,61.96,70811.2846,63.9,0.22102,0.00014,10.20272]
[1712661702657,61.96,70804.5711,63.9,0.22009,0.00014,10.17701]
[1712661708206,61.96,70799.8783,63.9,0.21944,0.00014,10.15913]
[1712661713438,61.96,70798.8652,63.9,0.21931,0.00014,10.15554]
[1712661717768,61.96,70799.4637,63.9,0.2194,0.00014,10.15797]
[1712661723144,61.97,70797.5797,63.9,0.21915,0.00014,10.15107]
[1712661728553,61.97,70798.614,63.9,0.2193,0.00014,10.15523]
[1712661733588,61.97,70801.0154,63.9,0.21964,0.00014,10.16464]
[1712661741225,61.97,70801.4568,63.9,0.21971,0.00014,10.1665]
[1712661747018,61.97,70801.4376,63.9,0.21971,0.00014,10.1666]
[1712661749472,61.97,70801.4039,63.9,0.21971,0.00014,10.16656]
[1712661755318,61.98,70805.7247,63.9,0.22022,0.00014,10.17661]
[1712661755449,61.98,70805.7247,63.9,0.22022,0.00014,10.17661]
[1712661760776,61.98,70813.044,63.9,0.22124,0.00014,10.20455]
[1712661768459,61.97,70818.1665,63.9,0.22194,0.00014,10.22377]
[1712661770295,61.97,70819.0702,63.9,0.22206,0.00014,10.22717]
[1712661776889,61.97,70820.0277,63.9,0.22218,0.00014,10.23045]
[1712661781923,61.96,70820.1866,63.9,0.22219,0.00014,10.23077]
[1712661786960,61.96,70818.3785,63.9,0.22193,0.00014,10.2236]
[1712661791994,61.96,70820.1554,63.9,0.22217,0.00014,10.23012]
[1712661797029,61.96,70818.5603,63.9,0.22194,0.00014,10.22377]
[1712661802069,61.95,70818.9633,63.9,0.22198,0.00014,10.22505]
[1712661807103,61.95,70819.4873,63.9,0.22205,0.00014,10.22681]
[1712661810628,61.95,70819.4426,63.9,0.22203,0.00014,10.22649]
[1712661816504,61.95,70819.2834,63.9,0.22192,0.00014,10.21924]
[1712661816509,61.95,70819.2834,63.9,0.22192,0.00014,10.21924]
[1712661817962,61.95,70819.0472,63.9,0.22188,0.00014,10.21836]
[1712661818536,61.95,70819.544,63.9,0.22195,0.00014,10.22027]
[1712661819192,61.95,70841.2528,63.9,0.225,0.00014,10.30308]
[1712661819917,61.95,70841.2528,63.9,0.225,0.00014,10.30308]
[1712661820851,61.95,70857.2156,63.9,0.22726,0.00014,10.36371]
[1712661828459,61.96,70858.8268,63.9,0.22751,0.00014,10.37023]
[1712661831817,61.96,70859.0934,63.9,0.22755,0.00014,10.37139]
[1712661834385,61.96,70859.0934,63.9,0.22755,0.00014,10.37139]
[1712661839835,61.96,70859.3835,63.9,0.2276,0.00014,10.37278]
[1712661840465,61.96,70859.548,63.9,0.22763,0.00014,10.37354]
[1712661840628,61.96,70859.548,63.9,0.22763,0.00014,10.37354]
[1712661845369,61.96,70880.551,63.9,0.23062,0.00014,10.45279]
[1712661851413,61.96,70884.6303,63.9,0.23119,0.00014,10.46771]
[1712661854109,61.96,70884.54,63.9,0.23117,0.00014,10.4673]
[1712661854139,61.96,70884.54,63.9,0.23117,0.00014,10.4673]
[1712661854171,61.96,70884.54,64.1,0.23117,0.00014,10.4673]
[1712661854199,61.96,70884.54,64.1,0.23117,0.00014,10.4673]
[1712661854211,61.96,70884.54,64.1,0.23117,0.00014,10.4673]
[1712661854222,61.96,70884.54,64.1,0.23117,0.00014,10.4673]
[1712661854259,61.96,70884.54,64.1,0.23117,0.00014,10.4673]
[1712661854730,61.96,70882.1895,64.1,0.23083,0.00014,10.45833]
[1712661854937,61.96,70882.1895,64.1,0.23083,0.00014,10.45833]
[1712661855197,61.96,70882.1895,64.1,0.23083,0.00014,10.45833]
[1712661855271,61.96,70882.1895,64.1,0.23083,0.00014,10.45833]
[1712661857458,61.96,70906.0247,64.1,0.23425,0.00014,10.5479]
[1712661862490,61.96,70909.8035,64.1,0.2348,0.00014,10.56213]
[1712661866842,61.96,70904.6837,64.1,0.23407,0.00014,10.54321]
[1712661867744,61.96,70904.6865,64.1,0.23408,0.00014,10.54326]
[1712661868631,61.96,70908.8103,64.1,0.23467,0.00014,10.5587]
[1712661872945,61.96,70911.7285,64.1,0.235,0.00014,10.56304]
[1712661872960,61.96,70911.7285,64.1,0.235,0.00014,10.56304]
[1712661873008,61.96,70911.7285,64.1,0.235,0.00014,10.56304]
[1712661873380,61.96,70911.7285,64.1,0.235,0.00014,10.56304]
[1712661873391,61.96,70911.7285,64.1,0.235,0.00014,10.56304]
[1712661874039,61.96,70911.6213,64.1,0.23499,0.00014,10.56266]
[1712661877403,61.97,70921.7358,64.1,0.23646,0.00014,10.6007]
[1712661877407,61.97,70921.7358,64.1,0.23646,0.00014,10.6007]
[1712661878765,61.97,70919.6922,64.1,0.23617,0.00014,10.5933]
[1712661883025,61.97,70920.8266,64.1,0.23634,0.00014,10.59754]
[1712661883029,61.97,70920.8266,64.1,0.23634,0.00014,10.59754]
[1712661884104,61.97,70920.8266,64.1,0.23634,0.00014,10.59754]
[1712661890687,61.98,70919.5797,64.1,0.2362,0.00014,10.59384]
[1712661890730,61.98,70919.5797,64.1,0.2362,0.00014,10.59384]
[1712661890918,61.98,70919.5797,64.1,0.2362,0.00014,10.59384]
[1712661895296,61.98,70914.8629,64.1,0.23552,0.00014,10.57651]
[1712661895307,61.98,70914.8629,64.1,0.23552,0.00014,10.57651]
[1712661895330,61.98,70914.8629,64.1,0.23552,0.00014,10.57651]
[1712661897414,61.98,70914.8629,64.1,0.23552,0.00014,10.57651]
[1712661902128,61.99,70912.4995,64.1,0.2352,0.00014,10.56819]
[1712661908814,61.99,70909.298,64.1,0.23477,0.00014,10.55683]
[1712661911387,61.99,70911.1276,64.1,0.23504,0.00014,10.56383]
[1712661911408,61.99,70911.1276,64.1,0.23504,0.00014,10.56383]
[1712661913219,62.0,70913.6453,64.1,0.23541,0.00014,10.57352]
[1712661913237,62.0,70913.6453,64.1,0.23541,0.00014,10.57352]
[1712661914909,62.0,70916.3349,64.1,0.23581,0.00014,10.58379]
[1712661920897,62.01,70918.4667,64.1,0.23615,0.00014,10.59245]
[1712661923306,62.01,70918.6353,64.1,0.23618,0.00014,10.5933]
[1712661925340,62.01,70916.5609,64.1,0.23589,0.00014,10.58583]
[1712661930362,62.02,70917.9558,64.1,0.23612,0.00014,10.59161]
[1712661933665,62.02,70918.2012,64.1,0.23607,0.00014,10.58628]
[1712661933816,62.02,70918.2012,64.1,0.23607,0.00014,10.58628]
[1712661933828,62.02,70918.2012,64.1,0.23607,0.00014,10.58628]
[1712661935139,62.03,70914.4968,64.1,0.23555,0.00014,10.57268]
[1712661935737,62.03,70914.4968,64.1,0.23555,0.00014,10.57268]
[1712661935852,62.03,70914.4968,64.1,0.23555,0.00014,10.57268]
[1712661935875,62.03,70914.4968,64.1,0.23555,0.00014,10.57268]
[1712661935895,62.03,70914.4968,64.1,0.23555,0.00014,10.57268]
[1712661941039,62.03,70901.4625,64.1,0.23369,0.00014,10.52471]
[1712661946042,62.04,70898.8447,64.1,0.23334,0.00014,10.51546]
[1712661946711,62.04,70897.0385,64.1,0.23309,0.00014,10.50884]
[1712661946722,62.04,70897.0385,64.1,0.23309,0.00014,10.50884]
[1712661946743,62.04,70897.0385,64.1,0.23309,0.00014,10.50884]
[1712661946834,62.04,70897.0385,64.1,0.23309,0.00014,10.50884]
[1712661946839,62.04,70897.0385,64.1,0.23309,0.00014,10.50884]
[1712661946856,62.04,70897.0385,64.1,0.23309,0.00014,10.50884]
[1712661947113,62.04,70894.6313,64.1,0.23275,0.00014,10.49999]
[1712661953122,62.05,70896.384,64.1,0.23304,0.00014,10.50749]
[1712661956231,62.06,70896.0114,64.1,0.233,0.00014,10.50654]
[1712661959062,62.06,70895.869,64.1,0.23299,0.00014,10.5063]
[1712661964199,62.07,70896.5528,64.1,0.23313,0.00014,10.5098]
[1712661969234,62.08,70895.7499,64.1,0.23304,0.00014,10.50756]
[1712661969417,62.08,70895.7499,64.1,0.23304,0.00014,10.50756]
[1712661969424,62.08,70895.7499,64.1,0.23304,0.00014,10.50756]
[1712661974807,62.08,70902.7529,64.1,0.23407,0.00014,10.53434]
[1712661976543,62.09,70900.8245,64.1,0.2338,0.00014,10.52737]
[1712661976547,62.09,70900.8245,64.1,0.2338,0.00014,10.52737]
[1712661983332,62.1,70899.9483,64.1,0.23371,0.00014,10.52492]
[1712661988368,62.1,70899.8414,64.1,0.23372,0.00014,10.52511]
[1712661993403,62.11,70898.6095,64.1,0.23347,0.00014,10.51452]
[1712661998438,62.12,70897.8577,64.1,0.23339,0.00014,10.51235]
[1712662003473,62.12,70897.7029,64.1,0.23339,0.00014,10.51241]
[1712662008506,62.12,70892.0701,64.1,0.23259,0.00014,10.49149]
[1712662011229,62.12,70890.2087,64.1,0.23232,0.00014,10.48446]
[1712662016564,62.12,70889.6367,64.1,0.23224,0.00014,10.48216]
[1712662021597,62.12,70885.862,64.1,0.23169,0.00014,10.46795]
[1712662024659,62.12,70886.3005,64.1,0.23175,0.00014,10.46957]
[1712662030661,62.12,70887.5886,64.1,0.23193,0.00014,10.47432]
[1712662035696,62.12,70885.9449,64.1,0.2317,0.00014,10.46811]
[1712662040733,62.12,70888.1212,64.1,0.23201,0.00014,10.47617]
[1712662045766,62.13,70891.7976,64.1,0.23256,0.00014,10.49073]
[1712662049149,62.13,70890.7591,64.1,0.23244,0.00014,10.48748]
[1712662054835,62.14,70890.6625,64.1,0.23237,0.00014,10.48137]
[1712662057553,62.14,70887.5233,64.1,0.23192,0.00014,10.46959]
[1712662062755,62.14,70878.7767,64.1,0.23067,0.00014,10.43688]
[1712662067925,62.14,70879.2439,64.1,0.23074,0.00014,10.43876]
[1712662072453,62.14,70881.3643,64.1,0.23105,0.00014,10.44676]
[1712662077997,62.14,70886.4417,64.1,0.23177,0.00014,10.46575]
[1712662083032,62.14,70883.0121,64.1,0.23128,0.00014,10.4529]
[1712662088012,62.15,70885.1767,64.1,0.23162,0.00014,10.46176]
[1712662088310,62.15,70885.7176,64.1,0.2317,0.00014,10.46397]
[1712662094112,62.16,70891.1126,64.1,0.23251,0.00014,10.48506]
[1712662099147,62.17,70893.7577,64.1,0.23292,0.00014,10.49573]
[1712662104184,62.18,70895.0118,64.1,0.23313,0.00014,10.50111]
[1712662109267,62.18,70880.5771,64.1,0.23107,0.00014,10.44721]
[1712662114303,62.18,70881.1773,64.1,0.23106,0.00014,10.44287]
[1712662117091,62.18,70881.503,64.1,0.23111,0.00014,10.4441]
[1712662117222,62.18,70881.503,64.1,0.23111,0.00014,10.4441]
[1712662117356,62.18,70881.2128,64.1,0.23107,0.00014,10.44302]
[1712662117373,62.18,70881.2128,64.1,0.23107,0.00014,10.44302]
[1712662117407,62.18,70881.2128,64.1,0.23107,0.00014,10.44302]
[1712662120509,62.18,70874.5845,64.1,0.23012,0.00014,10.41805]
[1712662120532,62.18,70874.5845,64.1,0.23012,0.00014,10.41805]
[1712662126388,62.18,70876.0428,64.1,0.23032,0.00014,10.42336]
[1712662127329,62.18,70876.0428,64.1,0.23032,0.00014,10.42336]
[1712662132430,62.18,70878.6782,64.1,0.23068,0.00014,10.43293]
[1712662137459,62.17,70869.7317,64.1,0.2294,0.00014,10.3991]
[1712662142499,62.17,70867.4828,64.1,0.22908,0.00014,10.39059]
[1712662146989,62.17,70869.709,64.1,0.22939,0.00014,10.39891]
[1712662146993,62.17,70869.709,64.1,0.22939,0.00014,10.39891]
[1712662152569,62.17,70867.3117,64.1,0.22905,0.00014,10.3899]
[1712662157932,62.17,70867.5119,64.1,0.22908,0.00014,10.39067]
[1712662158142,62.17,70867.5119,64.1,0.22908,0.00014,10.39067]
[1712662163647,62.17,70863.9283,64.1,0.22857,0.00014,10.37725]
[1712662166075,62.17,70864.0708,64.1,0.2286,0.00014,10.37782]
[1712662166094,62.17,70864.0708,64.1,0.2286,0.00014,10.37782]
[1712662170639,62.17,70862.8256,64.1,0.22842,0.00014,10.37319]
[1712662171061,62.17,70862.8256,64.1,0.22842,0.00014,10.37319]
[1712662172109,62.17,70860.4984,64.1,0.228,0.00014,10.3578]
[1712662172158,62.17,70860.4984,64.1,0.228,0.00014,10.3578]
[1712662175647,62.17,70848.9329,64.1,0.22636,0.00014,10.31416]
[1712662179007,62.18,70842.4041,64.1,0.22545,0.00014,10.28961]
[1712662181883,62.18,70841.6343,64.1,0.22534,0.00014,10.28684]
[1712662182631,62.18,70842.1801,64.1,0.22542,0.00014,10.28895]
[1712662183819,62.18,70841.4758,64.1,0.22532,0.00014,10.28633]
[1712662189830,62.18,70838.9528,64.1,0.22498,0.00014,10.2771]
[1712662194865,62.18,70841.3389,64.1,0.22533,0.00014,10.28639]
[1712662197979,62.19,70841.3203,64.1,0.22533,0.00014,10.28646]
[1712662198716,62.19,70841.3203,64.1,0.22533,0.00014,10.28646]
[1712662200370,62.19,70841.491,64.1,0.22536,0.00014,10.2872]
[1712662200448,62.19,70841.491,64.1,0.22536,0.00014,10.2872]
[1712662200500,62.19,70838.6389,64.1,0.22496,0.00014,10.27645]
[1712662200533,62.19,70838.6389,64.1,0.22496,0.00014,10.27645]
[1712662200732,62.19,70838.6389,64.1,0.22496,0.00014,10.27645]
[1712662201342,62.19,70838.6389,64.1,0.22496,0.00014,10.27645]
[1712662201398,62.19,70838.6389,64.1,0.22496,0.00014,10.27645]
[1712662202790,62.19,70837.8347,64.1,0.22484,0.00014,10.2734]
[1712662203517,62.19,70832.8599,64.1,0.22414,0.00014,10.25444]
[1712662208865,62.19,70823.8524,64.1,0.22288,0.00014,10.22018]
[1712662209929,62.18,70823.806,64.1,0.22287,0.00014,10.21998]
[1712662213922,62.18,70822.675,64.1,0.22271,0.00014,10.21564]
[1712662214191,62.18,70822.0619,64.1,0.22262,0.00014,10.2133]
[1712662220041,62.18,70817.6127,64.1,0.222,0.00014,10.19642]
[1712662220789,62.18,70817.6127,64.1,0.222,0.00014,10.19642]
[1712662220814,62.18,70817.6127,64.1,0.222,0.00014,10.19642]
[1712662221845,62.19,70814.0466,64.1,0.22151,0.00014,10.18287]
[1712662222246,62.19,70814.0466,64.1,0.22151,0.00014,10.18287]
[1712662224617,62.19,70805.3733,64.1,0.2203,0.00014,10.14994]
[1712662230111,62.19,70801.4076,64.1,0.21976,0.00014,10.13508]
[1712662230867,62.19,70801.4076,64.1,0.21976,0.00014,10.13508]
[1712662236062,62.19,70801.2739,64.1,0.21965,0.00014,10.12807]
[1712662236079,62.19,70801.2739,64.1,0.21965,0.00014,10.12807]
[1712662236528,62.19,70803.9477,64.1,0.22003,0.00014,10.1383]
[1712662242195,62.19,70797.0282,64.1,0.21906,0.00014,10.11183]
[1712662246976,62.19,70795.6986,64.1,0.21888,0.00014,10.10675]
[1712662247028,62.19,70795.6986,64.1,0.21888,0.00014,10.10675]
[1712662247424,62.19,70796.4854,64.1,0.21899,0.00014,10.10976]
[1712662252933,62.19,70794.7376,64.1,0.21875,0.00014,10.1031]
[1712662253583,62.19,70794.6435,64.1,0.21874,0.00014,10.10275]
[1712662253690,62.19,70794.6435,64.1,0.21874,0.00014,10.10275]
[1712662253924,62.19,70794.6435,64.1,0.21874,0.00014,10.10275]
[1712662259255,62.19,70787.3788,64.1,0.21774,0.00014,10.07505]
[1712662261664,62.19,70783.9732,64.1,0.21727,0.00014,10.06215]
[1712662261783,62.19,70783.9732,64.1,0.21727,0.00014,10.06215]
[1712662265170,62.2,70785.0274,64.1,0.21742,0.00014,10.06637]
[1712662267128,62.2,70785.476,64.1,0.21749,0.00014,10.06818]
[1712662267991,62.2,70785.7508,64.1,0.21753,0.00014,10.06928]
[1712662271300,62.2,70784.8292,64.1,0.21741,0.00014,10.06589]
[1712662274388,62.2,70784.6874,64.1,0.21739,0.00014,10.06551]
[1712662279458,62.2,70795.9385,64.1,0.21895,0.00014,10.10874]
[1712662284459,62.2,70796.2236,64.1,0.21899,0.00014,10.10979]
[1712662287502,62.2,70794.7096,64.1,0.21878,0.00014,10.10399]
[1712662292551,62.2,70790.9532,64.1,0.21817,0.00014,10.083]
[1712662297584,62.2,70789.8166,64.1,0.21802,0.00014,10.07879]
[1712662302619,62.21,70788.5037,64.1,0.21784,0.00014,10.07395]
[1712662307654,62.22,70784.3418,64.1,0.21731,0.00014,10.05911]
[1712662307668,62.22,70784.3418,64.1,0.21731,0.00014,10.05911]
[1712662308486,62.22,70784.3786,64.1,0.21733,0.00014,10.05978]
[1712662313696,62.25,70780.8941,64.1,0.21697,0.00014,10.04959]
[1712662313786,62.25,70780.8941,64.1,0.21697,0.00014,10.04959]
[1712662313956,62.25,70780.8941,64.1,0.21697,0.00014,10.04959]
[1712662314017,62.25,70780.8941,64.1,0.21697,0.00014,10.04959]
[1712662314043,62.25,70780.8941,64.1,0.21697,0.00014,10.04959]
[1712662315934,62.25,70772.8734,64.1,0.21587,0.00014,10.01886]
[1712662316604,62.25,70772.8734,64.1,0.21587,0.00014,10.01886]
[1712662317197,62.25,70772.5335,64.1,0.21582,0.00014,10.0176]
[1712662321484,62.25,70760.435,64.1,0.21416,0.00014,9.97101]
[1712662321570,62.25,70760.435,64.1,0.21416,0.00014,9.97101]
[1712662321621,62.25,70760.435,64.1,0.21416,0.00014,9.97101]
[1712662321718,62.25,70760.435,64.1,0.21416,0.00014,9.97101]
[1712662323796,62.25,70755.1836,64.1,0.21343,0.00014,9.95058]
[1712662328058,62.25,70770.3805,64.1,0.2155,0.00014,10.00868]
[1712662333835,62.24,70771.2147,64.1,0.21559,0.00014,10.01117]
[1712662338872,62.24,70769.6121,64.1,0.21537,0.00014,10.00502]
[1712662343906,62.24,70767.2424,64.1,0.21505,0.00014,9.99592]
[1712662348942,62.24,70766.8813,64.1,0.215,0.00014,9.99457]
[1712662353975,62.24,70768.3214,64.1,0.2151,0.00014,9.99341]
[1712662358005,62.24,70745.9596,64.1,0.21205,0.00014,9.90745]
[1712662360860,62.25,70742.447,64.1,0.21158,0.00014,9.89413]
[1712662366061,62.25,70745.6405,64.1,0.21204,0.00014,9.90728]
[1712662371098,62.26,70741.9078,64.1,0.21156,0.00014,9.89365]
[1712662376132,62.26,70736.6013,64.1,0.21085,0.00014,9.87327]
[1712662381169,62.26,70737.8368,64.1,0.21102,0.00014,9.87806]
[1712662386205,62.26,70739.4166,64.1,0.21123,0.00014,9.88415]
[1712662391239,62.26,70742.8836,64.1,0.2117,0.00014,9.8975]
[1712662396266,62.26,70744.0456,64.1,0.21185,0.00014,9.90186]
[1712662401310,62.27,70750.5249,64.1,0.21276,0.00014,9.92746]
[1712662406346,62.27,70749.0564,64.1,0.21256,0.00014,9.92201]
[1712662411380,62.27,70750.098,64.1,0.21261,0.00014,9.91932]
[1712662412342,62.27,70750.098,64.1,0.21261,0.00014,9.91932]
[1712662412493,62.27,70750.9099,64.1,0.21272,0.00014,9.92245]
[1712662413666,62.27,70755.5602,64.1,0.21335,0.00014,9.94035]
[1712662415904,62.27,70762.0301,64.1,0.21424,0.00014,9.96533]
[1712662415924,62.27,70762.0301,64.1,0.21424,0.00014,9.96533]
[1712662416245,62.27,70762.0301,64.1,0.21424,0.00014,9.96533]
[1712662421455,62.27,70779.1232,64.1,0.2166,0.00014,10.0313]
[1712662424314,62.27,70787.399,64.1,0.21774,0.00014,10.06298]
[1712662424430,62.27,70787.399,64.1,0.21774,0.00014,10.06298]
[1712662424446,62.27,70787.399,64.1,0.21774,0.00014,10.06298]
[1712662425973,62.27,70792.6253,64.1,0.21847,0.00014,10.08296]
[1712662426486,62.27,70792.6253,64.1,0.21847,0.00014,10.08296]
[1712662426792,62.27,70794.7278,64.1,0.21876,0.00014,10.091]
[1712662430029,62.27,70797.6954,64.1,0.21917,0.00014,10.10232]
[1712662433831,62.27,70800.9476,64.1,0.21962,0.00014,10.11464]
[1712662436296,62.27,70799.5571,64.1,0.21942,0.00014,10.10928]
[1712662440986,62.27,70793.9484,64.1,0.21864,0.00014,10.08787]
[1712662444862,62.27,70797.1878,64.1,0.21909,0.00014,10.10026]
[1712662447190,62.27,70795.3182,64.1,0.21883,0.00014,10.09311]
[1712662447480,62.27,70795.3182,64.1,0.21883,0.00014,10.09311]
[1712662451978,62.27,70798.4053,64.1,0.21926,0.00014,10.10485]
[1712662454699,62.27,70799.0782,64.1,0.21935,0.00014,10.10736]
[1712662459541,62.27,70797.4655,64.1,0.21912,0.00014,10.10113]
[1712662463118,62.27,70792.4243,64.1,0.21843,0.00014,10.08189]
[1712662465768,62.27,70797.1394,64.1,0.21908,0.00014,10.09988]
[1712662470534,62.27,70797.5453,64.1,0.21913,0.00014,10.10137]
[1712662475837,62.27,70797.9539,64.1,0.21909,0.00014,10.0962]
[1712662480871,62.27,70799.5376,64.1,0.21931,0.00014,10.10217]
[1712662481636,62.27,70799.5376,64.1,0.21931,0.00014,10.10217]
[1712662482923,62.26,70802.7612,64.1,0.21975,0.00014,10.11443]
[1712662482952,62.26,70802.7612,64.1,0.21975,0.00014,10.11443]
[1712662482965,62.26,70802.7612,64.1,0.21975,0.00014,10.11443]
[1712662488940,62.26,70803.2978,64.1,0.21982,0.00014,10.11623]
[1712662490668,62.26,70799.4145,64.1,0.21928,0.00014,10.10138]
[1712662492784,62.26,70797.036,64.1,0.21895,0.00014,10.09228]
[1712662497995,62.26,70795.0813,64.1,0.21868,0.00014,10.08484]
[1712662501935,62.26,70794.653,64.1,0.21862,0.00014,10.08322]
[1712662502970,62.26,70794.6978,64.1,0.21863,0.00014,10.0834]
[1712662502973,62.26,70794.6978,64.1,0.21863,0.00014,10.0834]
[1712662504347,62.26,70790.3997,64.1,0.21803,0.00014,10.06699]
[1712662504353,62.26,70790.3997,64.1,0.21803,0.00014,10.06699]
[1712662504359,62.26,70790.3997,64.1,0.21803,0.00014,10.06699]
[1712662504443,62.26,70790.3997,64.1,0.21803,0.00014,10.06699]
[1712662504531,62.26,70790.3997,64.1,0.21803,0.00014,10.06699]
[1712662511081,62.26,70782.1554,64.1,0.2169,0.00014,10.0355]
[1712662516117,62.26,70782.0734,64.1,0.21689,0.00014,10.03522]
[1712662519185,62.27,70772.648,64.1,0.21559,0.00014,9.99918]
[1712662519421,62.27,70772.648,64.1,0.21559,0.00014,9.99918]
[1712662519662,62.27,70772.648,64.1,0.21559,0.00014,9.99918]
[1712662521159,62.27,70771.9699,64.1,0.2155,0.00014,9.99668]
[1712662525340,62.27,70770.8675,64.1,0.21536,0.00014,9.99271]
[1712662526950,62.27,70771.8899,64.1,0.2155,0.00014,9.99669]
[1712662529056,62.27,70778.7468,64.1,0.21645,0.00014,10.02308]
[1712662529129,62.27,70778.7468,64.1,0.21645,0.00014,10.02308]
[1712662529144,62.27,70778.7468,64.1,0.21645,0.00014,10.02308]
[1712662529267,62.27,70787.4104,64.1,0.21765,0.00014,10.05626]
[1712662535251,62.27,70782.405,64.1,0.21687,0.00014,10.03066]
[1712662540287,62.28,70781.3165,64.1,0.21673,0.00014,10.02695]
[1712662545323,62.28,70783.0085,64.1,0.21698,0.00014,10.03378]
[1712662550364,62.28,70780.3783,64.1,0.21663,0.00014,10.02406]
[1712662555399,62.29,70780.1987,64.1,0.21662,0.00014,10.02379]
[1712662560434,62.29,70780.7603,64.1,0.21671,0.00014,10.02634]
[1712662565469,62.3,70782.7128,64.1,0.217,0.00014,10.03417]
[1712662570488,62.3,70790.3211,64.1,0.21805,0.00014,10.06342]
[1712662570713,62.3,70790.4999,64.1,0.21808,0.00014,10.06414]
[1712662574070,62.3,70798.0503,64.1,0.21912,0.00014,10.09294]
[1712662574420,62.3,70798.0503,64.1,0.21912,0.00014,10.09294]
[1712662580026,62.3,70797.3383,64.1,0.21902,0.00014,10.09014]
[1712662586616,62.29,70797.8199,64.1,0.21909,0.00014,10.0919]
[1712662591652,62.29,70815.6266,64.1,0.22146,0.00014,10.15282]
[1712662596686,62.29,70815.7296,64.1,0.22146,0.00014,10.15277]
[1712662601721,62.28,70817.0281,64.1,0.22162,0.00014,10.15724]
[1712662603045,62.28,70816.4659,64.1,0.22154,0.00014,10.15501]
[1712662604257,62.28,70816.9368,64.1,0.2216,0.00014,10.15671]
[1712662604291,62.28,70816.9368,64.1,0.2216,0.00014,10.15671]
[1712662606173,62.28,70830.7553,64.1,0.22353,0.00014,10.20895]
[1712662611790,62.27,70830.5054,64.1,0.22347,0.00014,10.20739]
[1712662614443,62.27,70829.4683,64.1,0.22331,0.00014,10.20327]
[1712662619848,62.27,70830.1091,64.1,0.22338,0.00014,10.20514]
[1712662624884,62.26,70823.1967,64.1,0.2224,0.00014,10.17848]
[1712662629917,62.26,70815.313,64.1,0.22129,0.00014,10.14835]
[1712662634954,62.26,70816.2138,64.1,0.22141,0.00014,10.15166]
[1712662640996,62.26,70816.0593,64.1,0.22138,0.00014,10.15092]
[1712662641020,62.26,70816.0593,64.1,0.22138,0.00014,10.15092]
[1712662646308,62.26,70809.2704,64.1,0.22043,0.00014,10.12491]
[1712662647479,62.25,70801.8653,64.1,0.2194,0.00014,10.09659]
[1712662647525,62.25,70801.8653,64.1,0.2194,0.00014,10.09659]
[1712662647693,62.25,70801.8653,64.1,0.2194,0.00014,10.09659]
[1712662647734,62.25,70801.8653,64.1,0.2194,0.00014,10.09659]
[1712662651528,62.26,70795.268,64.1,0.21838,0.00014,10.06471]
[1712662657107,62.25,70797.0942,64.1,0.21864,0.00014,10.07163]
[1712662657663,62.25,70797.0942,64.1,0.21864,0.00014,10.07163]
[1712662657700,62.25,70797.0942,64.1,0.21864,0.00014,10.07163]
[1712662657717,62.25,70797.0942,64.1,0.21864,0.00014,10.07163]
[1712662659459,62.25,70818.6308,64.1,0.22163,0.00014,10.1536]
[1712662660438,62.25,70818.6308,64.1,0.22163,0.00014,10.1536]
[1712662661666,62.25,70821.8642,64.1,0.22208,0.00014,10.16579]
[1712662662601,62.25,70827.1643,64.1,0.22281,0.00014,10.18567]
[1712662668185,62.24,70825.6543,64.1,0.22258,0.00014,10.17952]
[1712662671251,62.24,70830.2524,64.1,0.22322,0.00014,10.19674]
[1712662674463,62.24,70812.1535,64.1,0.22068,0.00014,10.12781]
[1712662676291,62.24,70812.0322,64.1,0.22066,0.00014,10.12729]
[1712662681942,62.24,70815.5246,64.1,0.22114,0.00014,10.14028]
[1712662682078,62.24,70815.5246,64.1,0.22114,0.00014,10.14028]
[1712662687335,62.23,70830.6393,64.1,0.22323,0.00014,10.19707]
[1712662692369,62.22,70828.0482,64.1,0.22284,0.00014,10.18655]
[1712662693127,62.22,70828.038,64.1,0.22283,0.00014,10.18638]
[1712662695460,62.22,70823.288,64.1,0.22216,0.00014,10.16815]
[1712662696742,62.22,70823.288,64.1,0.22216,0.00014,10.16815]
[1712662702440,62.22,70811.7167,64.1,0.22054,0.00014,10.12403]
[1712662707460,62.22,70816.2606,64.1,0.22116,0.00014,10.141]
[1712662708193,62.22,70816.2606,64.1,0.22116,0.00014,10.141]
[1712662708260,62.22,70816.2606,64.1,0.22116,0.00014,10.141]
[1712662708489,62.22,70816.2606,64.1,0.22116,0.00014,10.141]
[1712662710784,62.21,70827.5135,64.1,0.22273,0.00014,10.18362]
[1712662716544,62.21,70815.0741,64.1,0.22087,0.00014,10.12901]
[1712662721580,62.21,70814.5264,64.1,0.22078,0.00014,10.12662]
[1712662726614,62.2,70820.3544,64.1,0.22159,0.00014,10.14861]
[1712662727734,62.2,70820.3544,64.1,0.22159,0.00014,10.14861]
[1712662728708,62.2,70820.3484,64.1,0.22159,0.00014,10.14854]
[1712662732894,62.2,70817.6832,64.1,0.22121,0.00014,10.13833]
[1712662738416,62.2,70809.3795,64.1,0.22005,0.00014,10.10653]
[1712662743734,62.2,70817.7305,64.1,0.2212,0.00014,10.13815]
[1712662744931,62.2,70818.0775,64.1,0.22125,0.00014,10.1394]
[1712662748522,62.2,70828.0768,64.1,0.22264,0.00014,10.17715]
[1712662751921,62.19,70828.8745,64.1,0.22273,0.00014,10.1797]
[1712662757831,62.18,70827.502,64.1,0.22251,0.00014,10.17376]
[1712662762867,62.18,70827.8498,64.1,0.22254,0.00014,10.17449]
[1712662765105,62.18,70827.9725,64.1,0.22255,0.00014,10.17484]
[1712662765130,62.18,70827.9725,64.1,0.22255,0.00014,10.17484]
[1712662765141,62.18,70827.9725,64.1,0.22255,0.00014,10.17484]
[1712662765439,62.18,70827.9725,64.1,0.22255,0.00014,10.17484]
[1712662768045,62.17,70838.8508,64.1,0.22406,0.00014,10.21574]
[1712662772408,62.17,70836.473,64.1,0.22362,0.00014,10.19965]
[1712662777972,62.16,70835.1337,64.1,0.22341,0.00014,10.19406]
[1712662779542,62.16,70834.9556,64.1,0.22338,0.00014,10.1933]
[1712662779624,62.16,70834.9556,64.1,0.22338,0.00014,10.1933]
[1712662781045,62.16,70829.3865,64.1,0.22259,0.00014,10.17199]
[1712662787037,62.16,70826.501,64.1,0.22218,0.00014,10.16074]
[1712662787442,62.16,70826.501,64.1,0.22218,0.00014,10.16074]
[1712662789748,62.16,70821.0961,64.1,0.22142,0.00014,10.1401]
[1712662789752,62.16,70821.0961,64.1,0.22142,0.00014,10.1401]
[1712662793479,62.16,70819.3774,64.1,0.22117,0.00014,10.13334]
[1712662793776,62.16,70819.3774,64.1,0.22117,0.00014,10.13334]
[1712662795260,62.15,70817.2753,64.1,0.22087,0.00014,10.1252]
[1712662797691,62.15,70811.906,64.1,0.22012,0.00014,10.10462]
[1712662803149,62.15,70806.0557,64.1,0.2193,0.00014,10.08223]
[1712662808183,62.15,70809.759,64.1,0.21981,0.00014,10.09631]
[1712662813217,62.15,70813.1486,64.1,0.22028,0.00014,10.10909]
[1712662815422,62.15,70813.2679,64.1,0.22029,0.00014,10.10948]
[1712662818284,62.15,70814.4756,64.1,0.22046,0.00014,10.11397]
[1712662818700,62.15,70814.4756,64.1,0.22046,0.00014,10.11397]
[1712662819211,62.15,70814.4756,64.1,0.22046,0.00014,10.11397]
[1712662819263,62.15,70814.1062,64.1,0.22041,0.00014,10.11252]
[1712662820511,62.15,70814.6568,64.1,0.22048,0.00014,10.11458]
[1712662821088,62.15,70814.6568,64.1,0.22048,0.00014,10.11458]
[1712662826310,62.14,70827.9648,64.1,0.22232,0.00014,10.16473]
[1712662828065,62.14,70827.5665,64.1,0.22226,0.00014,10.16311]
[1712662828547,62.14,70827.4182,64.1,0.22224,0.00014,10.16245]
[1712662833964,62.13,70828.5225,64.1,0.22228,0.00014,10.15943]
[1712662836472,62.13,70824.1124,64.1,0.22165,0.00014,10.14237]
[1712662842322,62.13,70821.0929,64.1,0.22121,0.00014,10.13047]
[1712662844040,62.13,70818.582,64.1,0.22085,0.00014,10.12078]
[1712662846148,62.13,70818.1688,64.1,0.22079,0.00014,10.1191]
[1712662846570,62.13,70819.0284,64.1,0.22091,0.00014,10.12233]
[1712662852492,62.12,70813.7084,64.1,0.22016,0.00014,10.10174]
[1712662853072,62.12,70813.7084,64.1,0.22016,0.00014,10.10174]
[1712662853477,62.12,70813.7084,64.1,0.22016,0.00014,10.10174]
[1712662862562,62.12,70811.3556,64.1,0.21982,0.00014,10.09251]
[1712662865777,62.12,70813.4863,64.1,0.22011,0.00014,10.10058]
[1712662865779,62.12,70813.4863,64.1,0.22011,0.00014,10.10058]
[1712662870438,62.12,70812.0845,64.1,0.21991,0.00014,10.09514]
[1712662870445,62.12,70812.0845,64.1,0.21991,0.00014,10.09514]
[1712662875653,62.12,70813.1483,64.1,0.22006,0.00014,10.09905]
[1712662880699,62.12,70813.0134,64.1,0.22003,0.00014,10.09842]
[1712662884193,62.12,70812.414,64.1,0.21995,0.00014,10.09609]
[1712662884239,62.12,70812.414,64.1,0.21995,0.00014,10.09609]
[1712662884327,62.12,70812.414,64.1,0.21995,0.00014,10.09609]
[1712662884339,62.12,70812.414,64.1,0.21995,0.00014,10.09609]
[1712662884357,62.12,70812.414,64.1,0.21995,0.00014,10.09609]
[1712662884490,62.12,70812.4503,64.1,0.21995,0.00014,10.09621]
[1712662884528,62.12,70812.4503,64.1,0.21995,0.00014,10.09621]
[1712662884617,62.12,70812.4503,64.1,0.21995,0.00014,10.09621]
[1712662885139,62.12,70812.4503,64.1,0.21995,0.00014,10.09621]
[1712662885859,62.12,70812.3936,64.1,0.21994,0.00014,10.09597]
[1712662886261,62.12,70812.3936,64.1,0.21994,0.00014,10.09597]
[1712662891778,62.11,70809.481,64.1,0.21943,0.00014,10.07791]
[1712662892635,62.11,70809.481,64.1,0.21943,0.00014,10.07791]
[1712662897822,62.11,70811.1629,64.1,0.21966,0.00014,10.08429]
[1712662902856,62.11,70811.1272,64.1,0.21966,0.00014,10.08413]
[1712662907890,62.11,70812.042,64.1,0.21978,0.00014,10.08757]
[1712662912927,62.11,70812.3328,64.1,0.21982,0.00014,10.08864]
[1712662917961,62.11,70826.6,64.1,0.22181,0.00014,10.14284]
[1712662922996,62.11,70826.3251,64.1,0.22176,0.00014,10.14144]
[1712662928031,62.1,70825.5453,64.1,0.22163,0.00014,10.13808]
[1712662933067,62.1,70817.2698,64.1,0.22046,0.00014,10.10623]
[1712662938101,62.1,70813.1722,64.1,0.21989,0.00014,10.09044]
[1712662943135,62.1,70811.1239,64.1,0.2196,0.00014,10.08258]
[1712662948171,62.1,70810.5367,64.1,0.21951,0.00014,10.08025]
[1712662953206,62.1,70807.8242,64.1,0.21904,0.00014,10.06319]
[1712662958241,62.1,70803.1852,64.1,0.2184,0.00014,10.0456]
[1712662963278,62.1,70802.7447,64.1,0.21835,0.00014,10.04414]
[1712662964992,62.1,70799.599,64.1,0.21791,0.00014,10.03213]
[1712662964998,62.1,70799.599,64.1,0.21791,0.00014,10.03213]
[1712662965008,62.1,70799.599,64.1,0.21791,0.00014,10.03213]
[1712662965707,62.1,70801.9312,64.1,0.21824,0.00014,10.04112]
[1712662971334,62.1,70788.2024,64.1,0.21633,0.00014,9.98855]
[1712662976368,62.11,70785.8247,64.1,0.21602,0.00014,9.97969]
[1712662981404,62.11,70785.1259,64.1,0.21593,0.00014,9.97727]
[1712662986439,62.11,70775.9727,64.1,0.21467,0.00014,9.94213]
[1712662987299,62.11,70775.9727,64.1,0.21467,0.00014,9.94213]
[1712662991979,62.11,70766.9646,64.1,0.21342,0.00014,9.90722]
[1712662992101,62.11,70766.9646,64.1,0.21342,0.00014,9.90722]
[1712662992107,62.11,70766.9646,64.1,0.21342,0.00014,9.90722]
[1712662992146,62.11,70766.9646,64.1,0.21342,0.00014,9.90722]
[1712662992299,62.11,70766.9646,64.1,0.21342,0.00014,9.90722]
[1712662997352,62.1,70767.025,64.1,0.21341,0.00014,9.90686]
[1712662997673,62.1,70766.3362,64.1,0.21331,0.00014,9.90406]
[1712662997713,62.1,70766.3362,64.1,0.21331,0.00014,9.90406]
[1712662997982,62.1,70766.3362,64.1,0.21331,0.00014,9.90406]
[1712662999378,62.1,70766.5533,64.1,0.21333,0.00014,9.90475]
[1712663004155,62.09,70763.0851,64.1,0.21283,0.00014,9.89075]
[1712663007445,62.09,70756.8171,64.1,0.21196,0.00014,9.86617]
[1712663012620,62.09,70737.146,64.1,0.20917,0.00014,9.78297]
[1712663017655,62.09,70732.6277,64.1,0.20855,0.00014,9.76532]
[1712663019471,62.09,70723.7371,64.1,0.20735,0.00014,9.73069]
[1712663019523,62.09,70723.7371,64.1,0.20735,0.00014,9.73069]
[1712663019551,62.09,70723.7371,64.1,0.20735,0.00014,9.73069]
[1712663019583,62.09,70723.7371,64.1,0.20735,0.00014,9.73069]
[1712663019617,62.09,70723.7371,64.1,0.20735,0.00014,9.73069]
[1712663019625,62.09,70723.7371,64.1,0.20735,0.00014,9.73069]
[1712663019643,62.09,70723.7371,64.1,0.20735,0.00014,9.73069]
[1712663024707,62.08,70723.3651,64.1,0.20728,0.00014,9.72879]
[1712663029741,62.08,70725.2438,64.1,0.20752,0.00014,9.73562]
[1712663034396,62.08,70726.8843,64.1,0.20772,0.00014,9.74159]
[1712663034448,62.08,70726.8843,64.1,0.20772,0.00014,9.74159]
[1712663039810,62.07,70722.4102,64.1,0.2071,0.00014,9.72363]
[1712663043976,62.07,70722.5776,64.1,0.20711,0.00014,9.72387]
[1712663044034,62.07,70722.5776,64.1,0.20711,0.00014,9.72387]
[1712663044266,62.07,70722.5776,64.1,0.20711,0.00014,9.72387]
[1712663049892,62.06,70721.439,64.1,0.20694,0.00014,9.71905]
[1712663054929,62.06,70721.8996,64.1,0.20698,0.00014,9.72037]
[1712663059964,62.06,70722.8635,64.1,0.2071,0.00014,9.72372]
[1712663059992,62.06,70722.8635,64.1,0.2071,0.00014,9.72372]
[1712663060044,62.06,70722.8635,64.1,0.2071,0.00014,9.72372]
[1712663066005,62.05,70721.9884,64.1,0.20696,0.00014,9.71965]
[1712663070189,62.05,70720.4354,64.1,0.20673,0.00014,9.71317]
[1712663072465,62.04,70723.843,64.1,0.20708,0.00014,9.71946]
[1712663074880,62.04,70727.3827,64.1,0.20756,0.00014,9.73302]
[1712663075708,62.04,70727.2054,64.1,0.20753,0.00014,9.73219]
[1712663076113,62.04,70727.2054,64.1,0.20753,0.00014,9.73219]
[1712663081653,62.04,70710.1757,64.1,0.20521,0.00013,9.66535]
[1712663081762,62.04,70710.1757,64.1,0.20521,0.00013,9.66535]
[1712663087154,62.04,70700.0949,64.1,0.20386,0.00013,9.62595]
[1712663092187,62.04,70701.8976,64.1,0.2041,0.00013,9.63302]
[1712663097225,62.04,70704.975,64.1,0.20451,0.00013,9.64501]
[1712663102264,62.04,70704.6667,64.1,0.20447,0.00013,9.64372]
[1712663106622,62.04,70702.6978,64.1,0.2042,0.00013,9.63596]
[1712663106887,62.04,70702.6978,64.1,0.2042,0.00013,9.63596]
[1712663110435,62.03,70707.443,64.1,0.20483,0.00013,9.65445]
[1712663113197,62.03,70706.5971,64.1,0.20472,0.00013,9.65109]
[1712663118370,62.03,70702.0063,64.1,0.2041,0.00013,9.63305]
[1712663123406,62.03,70704.4657,64.1,0.20443,0.00013,9.64261]
[1712663123420,62.03,70704.4657,64.1,0.20443,0.00013,9.64261]
[1712663129447,62.03,70701.2708,64.1,0.204,0.00013,9.63007]
[1712663134484,62.03,70701.4476,64.1,0.20392,0.00013,9.62402]
[1712663139519,62.03,70696.1963,64.1,0.20322,0.00013,9.60355]
[1712663144554,62.04,70698.1894,64.1,0.20349,0.00013,9.61146]
[1712663149590,62.04,70699.82,64.1,0.20371,0.00013,9.61794]
[1712663154625,62.04,70700.0586,64.1,0.20375,0.00013,9.61898]
[1712663154641,62.04,70700.0586,64.1,0.20375,0.00013,9.61898]
[1712663160667,62.04,70701.4554,64.1,0.20394,0.00013,9.62451]
[1712663165702,62.04,70702.6373,64.1,0.2041,0.00013,9.62917]
[1712663170510,62.04,70704.0441,64.1,0.20429,0.00013,9.63466]
[1712663170559,62.04,70704.0441,64.1,0.20429,0.00013,9.63466]
[1712663175527,62.04,70706.0271,64.1,0.20456,0.00013,9.64248]
[1712663175533,62.04,70706.0271,64.1,0.20456,0.00013,9.64248]
[1712663180807,62.04,70705.0481,64.1,0.20442,0.00013,9.63861]
[1712663185846,62.04,70706.2736,64.1,0.20459,0.00013,9.64333]
[1712663189629,62.04,70705.9892,64.1,0.20455,0.00013,9.64217]
[1712663190182,62.04,70707.8352,64.1,0.20479,0.00013,9.64937]
[1712663195913,62.03,70724.2704,64.1,0.2069,0.00014,9.70628]
[1712663198129,62.03,70724.1729,64.1,0.20688,0.00014,9.70569]
[1712663198869,62.03,70724.1729,64.1,0.20688,0.00014,9.70569]
[1712663204994,62.02,70724.3577,64.1,0.20687,0.00014,9.7056]
[1712663208985,62.02,70725.697,64.1,0.20704,0.00014,9.71051]
[1712663214045,62.01,70723.8893,64.1,0.20677,0.00014,9.70287]
[1712663219941,62.01,70723.6072,64.1,0.20672,0.00014,9.70138]
[1712663225121,62.0,70722.577,64.1,0.20656,0.00014,9.69669]
[1712663230155,62.0,70724.0085,64.1,0.20674,0.00014,9.70181]
[1712663234214,62.0,70724.1953,64.1,0.20675,0.00014,9.70217]
[1712663234451,62.0,70724.1953,64.1,0.20675,0.00014,9.70217]
[1712663239985,61.99,70727.9071,64.1,0.20723,0.00014,9.71609]
[1712663240040,61.99,70727.9071,64.1,0.20723,0.00014,9.71609]
[1712663240162,61.99,70727.9071,64.1,0.20723,0.00014,9.71609]
[1712663240967,61.99,70730.9061,64.1,0.20763,0.00014,9.72766]
[1712663243718,61.99,70739.8708,64.1,0.20885,0.00014,9.76242]
[1712663243723,61.99,70739.8708,64.1,0.20885,0.00014,9.76242]
[1712663249290,61.98,70757.3965,64.1,0.21121,0.00014,9.82965]
[1712663253523,61.98,70757.2934,64.1,0.21108,0.00014,9.82201]
[1712663255923,61.97,70748.6181,64.1,0.20988,0.00014,9.78799]
[1712663255931,61.97,70748.6181,64.1,0.20988,0.00014,9.78799]
[1712663257527,61.97,70743.6198,64.1,0.20919,0.00014,9.76831]
[1712663257681,61.97,70743.6198,64.1,0.20919,0.00014,9.76831]
[1712663258062,61.97,70743.6198,64.1,0.20919,0.00014,9.76831]
[1712663260111,61.97,70735.1208,64.1,0.20802,0.00014,9.73491]
[1712663260146,61.97,70735.1208,64.1,0.20802,0.00014,9.73491]
[1712663260901,61.97,70732.9709,64.1,0.20772,0.00014,9.72639]
[1712663260956,61.97,70732.9709,64.1,0.20772,0.00014,9.72639]
[1712663262428,61.96,70730.7608,64.1,0.20741,0.00014,9.71753]
[1712663266482,61.96,70728.1305,64.1,0.20704,0.00014,9.70685]
[1712663269788,61.96,70732.2639,64.1,0.20759,0.00014,9.72264]
[1712663269913,61.96,70732.2639,64.1,0.20759,0.00014,9.72264]
[1712663269987,61.96,70732.2639,64.1,0.20759,0.00014,9.72264]
[1712663270288,61.96,70732.2639,64.1,0.20759,0.00014,9.72264]
[1712663270517,61.96,70738.744,64.1,0.20847,0.00014,9.74775]
[1712663270828,61.96,70738.744,64.1,0.20847,0.00014,9.74775]
[1712663272179,61.95,70748.7752,64.1,0.20983,0.00014,9.78664]
[1712663272615,61.95,70751.7513,64.1,0.21023,0.00014,9.79803]
[1712663272618,61.95,70751.7513,64.1,0.21023,0.00014,9.79803]
[1712663274219,61.95,70750.4192,64.1,0.21004,0.00014,9.79271]
[1712663274234,61.95,70750.4192,64.1,0.21004,0.00014,9.79271]
[1712663274263,61.95,70750.4192,64.1,0.21004,0.00014,9.79271]
[1712663275130,61.95,70750.866,64.1,0.2101,0.00014,9.7943]
[1712663275549,61.95,70749.9976,64.1,0.20998,0.00014,9.79079]
[1712663278978,61.94,70748.0131,64.1,0.20969,0.00014,9.78267]
[1712663279948,61.94,70747.9025,64.1,0.20967,0.00014,9.78211]
[1712663285546,61.94,70743.6816,64.1,0.20907,0.00014,9.765]
[1712663290581,61.93,70746.7896,64.1,0.20947,0.00014,9.77653]
[1712663295254,61.93,70745.6959,64.1,0.20931,0.00014,9.77181]
[1712663295265,61.93,70745.6959,64.1,0.20931,0.00014,9.77181]
[1712663295271,61.93,70745.6959,64.1,0.20931,0.00014,9.77181]
[1712663295285,61.93,70745.6959,64.1,0.20931,0.00014,9.77181]
[1712663296297,61.93,70742.0082,64.1,0.2088,0.00014,9.75735]
[1712663301660,61.92,70734.7687,64.1,0.20778,0.00014,9.72831]
[1712663302464,61.92,70734.7687,64.1,0.20778,0.00014,9.72831]
[1712663304561,61.91,70741.0994,64.1,0.20863,0.00014,9.75254]
[1712663305363,61.91,70741.0994,64.1,0.20863,0.00014,9.75254]
[1712663305505,61.91,70741.0994,64.1,0.20863,0.00014,9.75254]
[1712663305520,61.91,70741.0994,64.1,0.20863,0.00014,9.75254]
[1712663305539,61.91,70741.0994,64.1,0.20863,0.00014,9.75254]
[1712663306016,61.91,70747.594,64.1,0.20951,0.00014,9.77766]
[1712663311579,61.9,70755.7071,64.1,0.21059,0.00014,9.80836]
[1712663311594,61.9,70755.7071,64.1,0.21059,0.00014,9.80836]
[1712663318778,61.9,70757.6308,64.1,0.21073,0.00014,9.80837]
[1712663319897,61.9,70757.9261,64.1,0.21077,0.00014,9.80944]
[1712663322459,61.9,70778.0685,64.1,0.21354,0.00014,9.88762]
[1712663323694,61.9,70778.0685,64.1,0.21354,0.00014,9.88762]
[1712663328847,61.9,70777.4205,64.1,0.21345,0.00014,9.88511]
[1712663333882,61.9,70777.0832,64.1,0.21341,0.00014,9.88382]
[1712663337317,61.9,70792.1534,64.1,0.21549,0.00014,9.94192]
[1712663342945,61.89,70790.2356,64.1,0.21521,0.00014,9.93405]
[1712663347982,61.89,70789.0342,64.1,0.21503,0.00014,9.92909]
[1712663353022,61.88,70794.418,64.1,0.21576,0.00014,9.94948]
[1712663358055,61.88,70800.1679,64.1,0.21654,0.00014,9.97115]
[1712663363055,61.88,70794.4184,64.1,0.21573,0.00014,9.94862]
[1712663368127,61.87,70794.2232,64.1,0.21568,0.00014,9.94732]
[1712663373161,61.87,70794.0629,64.1,0.21554,0.00014,9.93943]
[1712663378197,61.86,70787.6631,64.1,0.21464,0.00014,9.91433]
[1712663383232,61.86,70790.4543,64.1,0.21502,0.00014,9.92486]
[1712663385857,61.86,70789.2086,64.1,0.21484,0.00014,9.91993]
[1712663391289,61.86,70784.5036,64.1,0.21418,0.00014,9.90148]
[1712663396324,61.85,70783.8711,64.1,0.21408,0.00014,9.89891]
[1712663401361,61.85,70784.2771,64.1,0.21414,0.00014,9.90035]
[1712663406394,61.85,70784.4089,64.1,0.21415,0.00014,9.90072]
[1712663411428,61.85,70785.582,64.1,0.21431,0.00014,9.90512]
[1712663416465,61.85,70785.1742,64.1,0.21424,0.00014,9.90339]
[1712663421499,61.85,70784.189,64.1,0.2141,0.00014,9.89946]
[1712663426535,61.85,70783.6435,64.1,0.21402,0.00014,9.89725]
[1712663426763,61.85,70783.6435,64.1,0.21402,0.00014,9.89725]
[1712663426772,61.85,70783.6435,64.1,0.21402,0.00014,9.89725]
[1712663431030,61.85,70777.7813,64.1,0.21321,0.00014,9.87452]
[1712663431567,61.85,70777.7813,64.1,0.21321,0.00014,9.87452]
[1712663433203,61.85,70771.3266,64.1,0.21221,0.00014,9.84257]
[1712663433232,61.85,70771.3266,64.1,0.21221,0.00014,9.84257]
[1712663438619,61.84,70756.1214,64.1,0.2101,0.00014,9.78282]
[1712663441239,61.84,70754.6868,64.1,0.2099,0.00014,9.77711]
[1712663442737,61.84,70743.9999,64.1,0.20843,0.00014,9.73531]
[1712663442742,61.84,70743.9999,64.1,0.20843,0.00014,9.73531]
[1712663445123,61.84,70744.2634,64.1,0.20846,0.00014,9.73619]
[1712663450701,61.83,70744.5946,64.1,0.20849,0.00014,9.73704]
[1712663455737,61.83,70746.433,64.1,0.20873,0.00014,9.74383]
[1712663460772,61.82,70743.0432,64.1,0.20824,0.00014,9.73009]
[1712663466459,61.82,70744.098,64.1,0.20836,0.00014,9.73339]
[1712663472459,61.81,70741.2778,64.1,0.20794,0.00014,9.7216]
[1712663477891,61.8,70742.3734,64.1,0.20807,0.00014,9.72522]
[1712663482927,61.8,70742.8163,64.1,0.20811,0.00014,9.72633]
[1712663487961,61.79,70744.1415,64.1,0.20827,0.00014,9.73087]
[1712663490805,61.79,70742.4522,64.1,0.20802,0.00014,9.72389]
[1712663496232,61.78,70742.7592,64.1,0.20795,0.00014,9.71786]
[1712663499419,61.78,70742.8197,64.1,0.20794,0.00014,9.71763]
[1712663505082,61.77,70742.8284,64.1,0.20791,0.00014,9.71697]
[1712663507358,61.77,70743.4906,64.1,0.208,0.00014,9.71932]
[1712663509963,61.77,70742.8988,64.1,0.20791,0.00014,9.71678]
[1712663510038,61.77,70742.8988,64.1,0.20791,0.00014,9.71678]
[1712663510534,61.77,70742.8809,64.1,0.2079,0.00014,9.71659]
[1712663510702,61.77,70742.8809,64.1,0.2079,0.00014,9.71659]
[1712663511380,61.77,70742.61,64.1,0.20786,0.00014,9.71542]
[1712663511561,61.77,70742.61,64.1,0.20786,0.00014,9.71542]
[1712663511811,61.77,70742.61,64.1,0.20786,0.00014,9.71542]
[1712663513396,61.77,70725.0798,64.1,0.20547,0.00014,9.64663]
[1712663518364,61.77,70719.0575,64.1,0.20465,0.00014,9.62303]
[1712663518689,61.77,70719.0575,64.1,0.20465,0.00014,9.62303]
[1712663518691,61.77,70719.0575,64.1,0.20465,0.00014,9.62303]
[1712663520539,61.77,70714.3794,64.1,0.20402,0.00014,9.60466]
[1712663520648,61.77,70714.3794,64.1,0.20402,0.00014,9.60466]
[1712663522367,61.77,70700.6044,64.1,0.20216,0.00013,9.55053]
[1712663522383,61.77,70700.6044,64.1,0.20216,0.00013,9.55053]
[1712663527602,61.77,70701.4558,64.1,0.20228,0.00013,9.55402]
[1712663533072,61.77,70692.1073,64.1,0.20103,0.00013,9.51745]
[1712663533224,61.77,70692.1073,64.1,0.20103,0.00013,9.51745]
[1712663533378,61.77,70692.1073,64.1,0.20103,0.00013,9.51745]
[1712663533786,61.77,70692.1073,64.1,0.20103,0.00013,9.51745]
[1712663539321,61.78,70681.981,64.1,0.1997,0.00013,9.47817]
[1712663544357,61.78,70685.4763,64.1,0.20019,0.00013,9.4926]
[1712663545215,61.78,70683.1239,64.1,0.19988,0.00013,9.48344]
[1712663546262,61.78,70683.1239,64.1,0.19988,0.00013,9.48344]
[1712663551425,61.79,70685.0824,64.1,0.20007,0.00013,9.48518]
[1712663556460,61.8,70684.2679,64.1,0.19998,0.00013,9.48261]
[1712663561495,61.8,70684.2825,64.1,0.20001,0.00013,9.48326]
[1712663564173,61.8,70683.3828,64.1,0.1999,0.00013,9.47996]
[1712663569551,61.81,70676.5256,64.1,0.199,0.00013,9.45337]
[1712663569688,61.81,70676.5256,64.1,0.199,0.00013,9.45337]
[1712663570021,61.81,70676.5256,64.1,0.199,0.00013,9.45337]
[1712663570101,61.81,70676.5256,64.1,0.199,0.00013,9.45337]
[1712663570127,61.81,70676.5256,64.1,0.199,0.00013,9.45337]
[1712663571795,61.81,70672.8567,64.1,0.19851,0.00013,9.4389]
[1712663576809,61.81,70667.7212,64.1,0.19782,0.00013,9.4185]
[1712663578357,61.81,70670.4862,64.1,0.19819,0.00013,9.4294]
[1712663578500,61.81,70670.4862,64.1,0.19819,0.00013,9.4294]
[1712663578689,61.81,70670.4862,64.1,0.19819,0.00013,9.4294]
[1712663580284,61.81,70686.8948,64.1,0.20038,0.00013,9.49427]
[1712663585364,61.81,70692.4051,64.1,0.20111,0.00013,9.51583]
[1712663587098,61.81,70695.2915,64.1,0.2015,0.00013,9.5271]
[1712663589506,61.81,70695.6382,64.1,0.20155,0.00013,9.52864]
[1712663589511,61.81,70695.6382,64.1,0.20155,0.00013,9.52864]
[1712663589550,61.81,70695.6382,64.1,0.20155,0.00013,9.52864]
[1712663591569,61.81,70702.5218,64.1,0.20248,0.00013,9.55577]
[1712663592762,61.81,70706.1029,64.1,0.20296,0.00013,9.56989]
[1712663592780,61.81,70706.1029,64.1,0.20296,0.00013,9.56989]
[1712663598754,61.81,70709.2769,64.1,0.2034,0.00014,9.58274]
[1712663600798,61.81,70710.9362,64.1,0.20363,0.00014,9.58936]
[1712663605848,61.81,70711.2612,64.1,0.20368,0.00014,9.59089]
[1712663605864,61.81,70711.2612,64.1,0.20368,0.00014,9.59089]
[1712663611204,61.81,70718.9145,64.1,0.20472,0.00014,9.62097]
[1712663616880,61.81,70721.6881,64.1,0.20499,0.00014,9.62503]
[1712663621915,61.81,70722.0035,64.1,0.20504,0.00014,9.62626]
[1712663626949,61.81,70723.2375,64.1,0.2052,0.00014,9.63104]
[1712663630523,61.81,70722.7291,64.1,0.20513,0.00014,9.62902]
[1712663636013,61.82,70709.1638,64.1,0.20331,0.00014,9.57608]
[1712663641049,61.82,70713.5649,64.1,0.20391,0.00014,9.59357]
[1712663646083,61.82,70719.8292,64.1,0.20476,0.00014,9.61822]
[1712663651118,61.82,70719.225,64.1,0.20468,0.00014,9.6159]
[1712663652872,61.82,70719.8072,64.1,0.20476,0.00014,9.61819]
[1712663653400,61.82,70719.9465,64.1,0.20478,0.00014,9.61874]
[1712663656194,61.82,70737.8333,64.1,0.20721,0.00014,9.68875]
[1712663656860,61.82,70737.8333,64.1,0.20721,0.00014,9.68875]
[1712663657970,61.82,70735.9566,64.1,0.20695,0.00014,9.6814]
[1712663660046,61.82,70723.7129,64.1,0.20529,0.00014,9.6335]
[1712663660563,61.82,70720.4649,64.1,0.20485,0.00014,9.62083]
[1712663666223,61.82,70716.745,64.1,0.20437,0.00014,9.60677]
[1712663671259,61.83,70722.6775,64.1,0.20507,0.00014,9.6234]
[1712663671475,61.83,70722.6775,64.1,0.20507,0.00014,9.6234]
[1712663674457,61.83,70732.0868,64.1,0.20636,0.00014,9.66038]
[1712663674547,61.83,70732.0868,64.1,0.20636,0.00014,9.66038]
[1712663680260,61.83,70738.0406,64.1,0.20717,0.00014,9.68359]
[1712663681257,61.83,70738.2091,64.1,0.20719,0.00014,9.68423]
[1712663686362,61.82,70740.6902,64.1,0.20752,0.00014,9.69378]
[1712663691398,61.82,70739.4491,64.1,0.20735,0.00014,9.68879]
[1712663693842,61.82,70738.2092,64.1,0.20718,0.00014,9.6839]
[1712663699453,61.82,70724.444,64.1,0.20531,0.00014,9.63014]
[1712663704489,61.83,70725.9193,64.1,0.20552,0.00014,9.63618]
[1712663709524,61.83,70717.7134,64.1,0.20441,0.00014,9.60431]
[1712663714563,61.84,70710.8088,64.1,0.2035,0.00014,9.57781]
[1712663719598,61.84,70716.9656,64.1,0.20436,0.00014,9.60259]
[1712663724633,61.84,70715.9669,64.1,0.20424,0.00014,9.59912]
[1712663729668,61.85,70712.6969,64.1,0.20381,0.00014,9.58667]
[1712663734770,61.85,70711.4642,64.1,0.20355,0.00014,9.57532]
[1712663740276,61.85,70713.0511,64.1,0.20378,0.00014,9.5818]
[1712663745780,61.85,70723.6879,64.1,0.20521,0.00014,9.62343]
[1712663750815,61.85,70725.355,64.1,0.20544,0.00014,9.62993]
[1712663752251,61.85,70724.9618,64.1,0.20538,0.00014,9.62837]
[1712663757864,61.85,70736.5598,64.1,0.20696,0.00014,9.6738]
[1712663762019,61.85,70738.3408,64.1,0.2072,0.00014,9.68065]
[1712663763305,61.85,70739.1199,64.1,0.20731,0.00014,9.68367]
[1712663763671,61.85,70739.1199,64.1,0.20731,0.00014,9.68367]
[1712663764039,61.85,70742.4632,64.1,0.20777,0.00014,9.6967]
[1712663764455,61.85,70742.4632,64.1,0.20777,0.00014,9.6967]
[1712663767153,61.85,70746.9814,64.1,0.20838,0.00014,9.71418]
[1712663769725,61.85,70746.6472,64.1,0.20833,0.00014,9.71275]
[1712663769800,61.85,70746.6472,64.1,0.20833,0.00014,9.71275]
[1712663769804,61.85,70746.6472,64.1,0.20833,0.00014,9.71275]
[1712663769864,61.85,70746.6472,64.1,0.20833,0.00014,9.71275]
[1712663772971,61.84,70767.8352,64.1,0.21123,0.00014,9.79496]
[1712663774266,61.84,70768.0044,64.1,0.21125,0.00014,9.79551]
[1712663774483,61.84,70768.0044,64.1,0.21125,0.00014,9.79551]
[1712663780019,61.84,70773.8331,64.1,0.21203,0.00014,9.81746]
[1712663781642,61.84,70773.3257,64.1,0.21195,0.00014,9.81536]
[1712663782114,61.83,70772.0743,64.1,0.21177,0.00014,9.81038]
[1712663782296,61.83,70772.0743,64.1,0.21177,0.00014,9.81038]
[1712663782782,61.83,70772.0743,64.1,0.21177,0.00014,9.81038]
[1712663782790,61.83,70772.0743,64.1,0.21177,0.00014,9.81038]
[1712663784046,61.83,70797.9028,64.1,0.21536,0.00014,9.91033]
[1712663789082,61.83,70802.1811,64.1,0.21594,0.00014,9.92639]
[1712663794117,61.83,70791.1476,64.1,0.21429,0.00014,9.87665]
[1712663794141,61.83,70791.1476,64.1,0.21429,0.00014,9.87665]
[1712663796198,61.83,70787.4874,64.1,0.21378,0.00014,9.86245]
[1712663799693,61.83,70782.9034,64.1,0.21314,0.00014,9.84473]
[1712663799701,61.83,70782.9034,64.1,0.21314,0.00014,9.84473]
[1712663805065,61.83,70772.3836,64.1,0.2117,0.00014,9.80422]
[1712663808211,61.83,70771.0701,64.1,0.21152,0.00014,9.79938]
[1712663808367,61.83,70770.8886,64.1,0.2115,0.00014,9.79877]
[1712663813450,61.83,70764.4646,64.1,0.2106,0.00014,9.77339]
[1712663819291,61.82,70763.9665,64.1,0.21052,0.00014,9.77104]
[1712663822531,61.82,70758.2916,64.1,0.20973,0.00014,9.74877]
[1712663822568,61.82,70758.2916,64.1,0.20973,0.00014,9.74877]
[1712663828059,61.82,70754.8623,64.1,0.20925,0.00014,9.73527]
[1712663833390,61.82,70755.1336,64.1,0.20929,0.00014,9.73617]
[1712663838425,61.82,70754.6406,64.1,0.20921,0.00014,9.73411]
[1712663843458,61.82,70754.3778,64.1,0.20917,0.00014,9.73297]
[1712663847541,61.82,70755.6042,64.1,0.20934,0.00014,9.73766]
[1712663847543,61.82,70755.6042,64.1,0.20934,0.00014,9.73766]
[1712663847547,61.82,70755.6042,64.1,0.20934,0.00014,9.73766]
[1712663847558,61.82,70755.6042,64.1,0.20934,0.00014,9.73766]
[1712663851572,61.81,70753.9912,64.1,0.209,0.00014,9.72428]
[1712663851775,61.81,70753.9912,64.1,0.209,0.00014,9.72428]
[1712663859572,61.81,70750.6335,64.1,0.20852,0.00014,9.71056]
[1712663864607,61.81,70750.2986,64.1,0.20846,0.00014,9.70892]
[1712663869292,61.8,70752.5895,64.1,0.20877,0.00014,9.71759]
[1712663875684,61.8,70753.1453,64.1,0.20882,0.00014,9.71917]
[1712663880725,61.8,70752.8144,64.1,0.20877,0.00014,9.71759]
[1712663885456,61.79,70753.0587,64.1,0.20879,0.00014,9.71826]
[1712663885640,61.79,70753.0587,64.1,0.20879,0.00014,9.71826]
[1712663886195,61.79,70752.5965,64.1,0.20872,0.00014,9.71632]
[1712663887100,61.79,70752.3121,64.1,0.20868,0.00014,9.71514]
[1712663888049,61.79,70750.7378,64.1,0.20846,0.00014,9.70893]
[1712663893816,61.79,70750.4864,64.1,0.20841,0.00014,9.7076]
[1712663895179,61.79,70750.6008,64.1,0.20843,0.00014,9.70799]
[1712663900688,61.78,70751.4843,64.1,0.20854,0.00014,9.71115]
[1712663901004,61.78,70752.1529,64.1,0.20863,0.00014,9.7137]
[1712663901062,61.78,70752.1529,64.1,0.20863,0.00014,9.7137]
[1712663901086,61.78,70752.1529,64.1,0.20863,0.00014,9.7137]
[1712663901130,61.78,70752.1529,64.1,0.20863,0.00014,9.7137]
[1712663901258,61.78,70752.1529,64.1,0.20863,0.00014,9.7137]
[1712663901848,61.78,70752.1529,64.1,0.20863,0.00014,9.7137]
[1712663902718,61.78,70752.1529,64.1,0.20863,0.00014,9.7137]
[1712663902879,61.78,70771.8079,64.1,0.21133,0.00014,9.79024]
[1712663904909,61.78,70777.4322,64.1,0.21212,0.00014,9.81225]
[1712663906014,61.78,70780.8385,64.1,0.21259,0.00014,9.82555]
[1712663910083,61.79,70777.0913,64.1,0.21208,0.00014,9.81127]
[1712663913444,61.79,70770.0546,64.1,0.21102,0.00014,9.77743]
[1712663918991,61.8,70767.9071,64.1,0.21075,0.00014,9.76981]
[1712663923494,61.8,70769.5849,64.1,0.211,0.00014,9.77686]
[1712663925683,61.8,70771.955,64.1,0.21134,0.00014,9.7863]
[1712663931075,61.81,70774.333,64.1,0.21169,0.00014,9.7961]
[1712663936110,61.81,70774.3348,64.1,0.2117,0.00014,9.79657]
[1712663937053,61.81,70774.3348,64.1,0.2117,0.00014,9.79657]
[1712663937408,61.81,70774.6927,64.1,0.21176,0.00014,9.79805]
[1712663938913,61.81,70776.3725,64.1,0.21199,0.00014,9.80466]
[1712663938995,61.81,70776.3725,64.1,0.21199,0.00014,9.80466]
[1712663939692,61.81,70784.8776,64.1,0.21317,0.00014,9.83772]
[1712663944719,61.81,70789.8123,64.1,0.21386,0.00014,9.85686]
[1712663950210,61.82,70790.7478,64.1,0.21399,0.00014,9.8605]
[1712663955244,61.81,70790.1801,64.1,0.21391,0.00014,9.85827]
[1712663955542,61.81,70790.1801,64.1,0.21391,0.00014,9.85827]
[1712663960689,61.81,70796.973,64.1,0.21486,0.00014,9.88449]
[1712663963180,61.81,70816.7666,64.1,0.21762,0.00014,9.96073]
[1712663966927,61.81,70815.5396,64.1,0.21743,0.00014,9.95541]
[1712663971035,61.8,70814.6602,64.1,0.21728,0.00014,9.95148]
[1712663972420,61.8,70815.0555,64.1,0.21724,0.00014,9.94617]
[1712663972871,61.8,70815.0555,64.1,0.21724,0.00014,9.94617]
[1712663981426,61.81,70813.4612,64.1,0.21703,0.00014,9.94053]
[1712663986462,61.81,70817.3804,64.1,0.21759,0.00014,9.95596]
[1712663991498,61.81,70816.9526,64.1,0.21754,0.00014,9.95459]
[1712663996175,61.81,70817.9185,64.1,0.21769,0.00014,9.95851]
[1712664001567,61.82,70818.854,64.1,0.21783,0.00014,9.9624]
[1712664006601,61.82,70819.4326,64.1,0.21792,0.00014,9.96485]
[1712664011337,61.82,70821.1862,64.1,0.21817,0.00014,9.97177]
[1712664013204,61.82,70826.5922,64.1,0.21894,0.00014,9.99261]
[1712664015148,61.82,70823.3599,64.1,0.21848,0.00014,9.98021]
[1712664016124,61.82,70820.6878,64.1,0.21811,0.00014,9.96996]
[1712664018676,61.82,70823.0517,64.1,0.21844,0.00014,9.97914]
[1712664023724,61.82,70821.6285,64.1,0.21825,0.00014,9.9738]
[1712664028759,61.82,70816.6677,64.1,0.21756,0.00014,9.95491]
[1712664030271,61.83,70817.6474,64.1,0.2177,0.00014,9.95874]
[1712664035537,61.83,70821.0072,64.1,0.21808,0.00014,9.96509]
[1712664040845,61.83,70824.6097,64.1,0.21859,0.00014,9.97915]
[1712664041223,61.83,70824.6097,64.1,0.21859,0.00014,9.97915]
[1712664046541,61.83,70820.3401,64.1,0.218,0.00014,9.96286]
[1712664048027,61.83,70820.3363,64.1,0.218,0.00014,9.96297]
[1712664048502,61.83,70820.3363,64.1,0.218,0.00014,9.96297]
[1712664050406,61.83,70821.9107,64.1,0.21822,0.00014,9.96907]
[1712664051152,61.83,70823.861,64.1,0.2185,0.00014,9.97659]
[1712664051408,61.83,70823.861,64.1,0.2185,0.00014,9.97659]
[1712664051417,61.83,70823.861,64.1,0.2185,0.00014,9.97659]
[1712664052937,61.83,70842.7751,64.1,0.22117,0.00014,10.0492]
[1712664053216,61.83,70842.7751,64.1,0.22117,0.00014,10.0492]
[1712664058978,61.83,70845.7686,64.1,0.22159,0.00014,10.06047]
[1712664059970,61.83,70845.7686,64.1,0.22159,0.00014,10.06047]
[1712664060427,61.83,70845.7686,64.1,0.22159,0.00014,10.06047]
[1712664061184,61.83,70850.2439,64.1,0.22223,0.00014,10.07753]
[1712664061420,61.83,70850.2439,64.1,0.22223,0.00014,10.07753]
[1712664063351,61.83,70852.3536,64.1,0.22252,0.00014,10.08554]
[1712664063362,61.83,70852.3536,64.1,0.22252,0.00014,10.08554]
[1712664065020,61.83,70873.5791,64.1,0.22555,0.00014,10.16629]
[1712664065743,61.83,70873.5791,64.1,0.22555,0.00014,10.16629]
[1712664066129,61.83,70873.5791,64.1,0.22555,0.00014,10.16629]
[1712664066646,61.83,70874.1771,64.1,0.22563,0.00014,10.16846]
[1712664066709,61.83,70874.1771,64.1,0.22563,0.00014,10.16846]
[1712664067008,61.83,70874.1771,64.1,0.22563,0.00014,10.16846]
[1712664070113,61.83,70878.3724,64.1,0.22624,0.00014,10.18455]
[1712664072560,61.83,70874.1929,64.1,0.22565,0.00014,10.16878]
[1712664073240,61.83,70874.1929,64.1,0.22565,0.00014,10.16878]
[1712664074774,61.83,70865.0677,64.1,0.22433,0.00014,10.13388]
[1712664075693,61.83,70868.8915,64.1,0.22488,0.00014,10.14837]
[1712664076547,61.83,70865.9319,64.1,0.22445,0.00014,10.13703]
[1712664076691,61.83,70865.9319,64.1,0.22445,0.00014,10.13703]
[1712664076698,61.83,70865.9319,64.1,0.22445,0.00014,10.13703]
[1712664082139,61.82,70857.2125,64.1,0.2232,0.00014,10.10358]
[1712664082369,61.82,70857.2125,64.1,0.2232,0.00014,10.10358]
[1712664083019,61.82,70857.2125,64.1,0.2232,0.00014,10.10358]
[1712664085768,61.82,70862.1945,64.1,0.22391,0.00014,10.12253]
[1712664091201,61.82,70867.3853,64.1,0.22454,0.00014,10.13525]
[1712664094213,61.82,70867.5718,64.1,0.22456,0.00014,10.13583]
[1712664094880,61.82,70866.8733,64.1,0.22446,0.00014,10.13311]
[1712664095020,61.82,70866.8733,64.1,0.22446,0.00014,10.13311]
[1712664095193,61.82,70866.8733,64.1,0.22446,0.00014,10.13311]
[1712664095297,61.82,70867.5384,64.1,0.22455,0.00014,10.13558]
[1712664095550,61.82,70867.5384,64.1,0.22455,0.00014,10.13558]
[1712664095602,61.82,70867.5384,64.1,0.22455,0.00014,10.13558]
[1712664100172,61.81,70867.7561,64.1,0.22457,0.00014,10.13619]
[1712664100360,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664100409,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664100477,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664100529,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664100670,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664100712,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664100768,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664100820,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664101079,61.81,70868.4453,64.1,0.22467,0.00014,10.13875]
[1712664104987,61.81,70866.2119,64.1,0.22434,0.00014,10.13]
[1712664110336,61.81,70868.8574,64.1,0.2247,0.00014,10.13974]
[1712664115369,61.8,70867.3673,64.1,0.22448,0.00014,10.13373]
[1712664120404,61.8,70868.2902,64.1,0.2246,0.00014,10.13694]
[1712664125439,61.8,70865.2667,64.1,0.22415,0.00014,10.12514]
[1712664130474,61.8,70865.2242,64.1,0.22414,0.00014,10.12475]
[1712664135510,61.79,70867.9046,64.1,0.22451,0.00014,10.1347]
[1712664135667,61.79,70867.9046,64.1,0.22451,0.00014,10.1347]
[1712664136159,61.79,70867.9046,64.1,0.22451,0.00014,10.1347]
[1712664136197,61.79,70867.9046,64.1,0.22451,0.00014,10.1347]
[1712664136309,61.79,70867.9046,64.1,0.22451,0.00014,10.1347]
[1712664136338,61.79,70867.9046,64.1,0.22451,0.00014,10.1347]
[1712664140496,61.79,70881.9329,64.1,0.22651,0.00014,10.18768]
[1712664143248,61.79,70890.885,64.1,0.22779,0.00014,10.22136]
[1712664145957,61.78,70876.2631,64.1,0.22568,0.00014,10.16563]
[1712664146177,61.78,70876.2631,64.1,0.22568,0.00014,10.16563]
[1712664151621,61.78,70878.9921,64.1,0.22595,0.00014,10.16864]
[1712664156656,61.77,70883.395,64.1,0.22656,0.00014,10.18475]
[1712664157187,61.77,70883.395,64.1,0.22656,0.00014,10.18475]
[1712664157905,61.77,70877.4753,64.1,0.2257,0.00014,10.16214]
[1712664159864,61.77,70883.2077,64.1,0.22652,0.00014,10.18373]
[1712664160700,61.77,70886.6586,64.1,0.22701,0.00014,10.1967]
[1712664164489,61.76,70896.8326,64.1,0.22847,0.00014,10.23503]
[1712664164507,61.76,70896.8326,64.1,0.22847,0.00014,10.23503]
[1712664168065,61.76,70901.1938,64.1,0.22909,0.00014,10.25131]
[1712664169121,61.76,70903.5888,64.1,0.22943,0.00015,10.26029]
[1712664173712,61.76,70911.5106,64.1,0.23057,0.00015,10.28973]
[1712664178845,61.74,70922.9692,64.1,0.23219,0.00015,10.33175]
[1712664183881,61.73,70921.0241,64.1,0.23186,0.00015,10.32337]
[1712664187449,61.72,70920.337,64.1,0.23174,0.00015,10.32014]
[1712664187477,61.72,70920.337,64.1,0.23174,0.00015,10.32014]
[1712664187726,61.72,70920.337,64.1,0.23174,0.00015,10.32014]
[1712664192944,61.71,70913.4179,64.1,0.23069,0.00015,10.29314]
[1712664194690,61.71,70914.5706,64.1,0.23085,0.00015,10.29736]
[1712664195068,61.71,70911.0938,64.1,0.23034,0.00015,10.28412]
[1712664195838,61.71,70908.3276,64.1,0.22994,0.00015,10.27357]
[1712664200999,61.71,70895.7559,64.1,0.22811,0.00014,10.22579]
[1712664206037,61.71,70896.1331,64.1,0.22815,0.00014,10.22705]
[1712664211079,61.71,70905.3079,64.1,0.22938,0.00015,10.25486]
[1712664216113,61.7,70905.673,64.1,0.22941,0.00015,10.25576]
[1712664221149,61.7,70898.4959,64.1,0.22836,0.00014,10.22829]
[1712664226182,61.69,70896.7249,64.1,0.22809,0.00014,10.22127]
[1712664231218,61.69,70900.9467,64.1,0.22868,0.00015,10.23669]
[1712664234654,61.69,70900.6574,66.0,0.22863,0.00015,10.23548]
[1712664234657,61.69,70900.6574,66.0,0.22863,0.00015,10.23548]
[1712664234681,61.69,70900.6574,66.0,0.22863,0.00015,10.23548]
[1712664237652,61.68,70896.4574,66.0,0.22802,0.00014,10.21932]
[1712664238856,61.68,70894.9154,66.0,0.22779,0.00014,10.21331]
[1712664243880,61.67,70892.7232,66.0,0.22744,0.00014,10.20419]
[1712664246822,61.67,70893.0076,66.0,0.22746,0.00014,10.20481]
[1712664248199,61.67,70892.5557,66.0,0.22739,0.00014,10.20294]
[1712664248271,61.67,70892.5557,66.0,0.22739,0.00014,10.20294]
[1712664248493,61.67,70892.2268,66.0,0.22734,0.00014,10.20154]
[1712664249302,61.67,70892.2268,66.0,0.22734,0.00014,10.20154]
[1712664250929,61.67,70889.8183,66.0,0.22699,0.00014,10.19243]
[1712664250966,61.67,70889.8183,66.0,0.22699,0.00014,10.19243]
[1712664256395,61.66,70897.0723,66.0,0.22801,0.00014,10.21935]
[1712664258389,61.66,70896.5928,66.0,0.22794,0.00014,10.21737]
[1712664262254,61.66,70893.9837,66.0,0.22756,0.00014,10.20757]
[1712664267460,61.65,70890.2206,66.0,0.22698,0.00014,10.19236]
[1712664271035,61.65,70893.6878,66.0,0.22747,0.00014,10.20511]
[1712664276533,61.65,70892.4058,66.0,0.22718,0.00014,10.19342]
[1712664280956,61.65,70893.2653,66.0,0.22731,0.00014,10.19673]
[1712664283637,61.65,70893.0972,66.0,0.22729,0.00014,10.19612]
[1712664286011,61.65,70898.7183,66.0,0.2281,0.00015,10.21744]
[1712664288223,61.65,70899.8847,66.0,0.22827,0.00015,10.22182]
[1712664288647,61.64,70900.4697,66.0,0.22835,0.00015,10.22401]
[1712664294662,61.64,70915.2686,66.0,0.23048,0.00015,10.27953]
[1712664299709,61.63,70912.612,66.0,0.23007,0.00015,10.26893]
[1712664302152,61.63,70912.7353,66.0,0.23008,0.00015,10.2692]
[1712664304745,61.63,70908.0613,66.0,0.22939,0.00015,10.25125]
[1712664304946,61.63,70908.0613,66.0,0.22939,0.00015,10.25125]
[1712664305724,61.63,70908.0613,66.0,0.22939,0.00015,10.25125]
[1712664308443,61.63,70902.2272,66.0,0.22854,0.00015,10.22901]
[1712664313758,61.62,70905.6156,66.0,0.22902,0.00015,10.24163]
[1712664313780,61.62,70905.6156,66.0,0.22902,0.00015,10.24163]
[1712664318843,61.62,70916.0235,66.0,0.23052,0.00015,10.28051]
[1712664318982,61.62,70916.0235,66.0,0.23052,0.00015,10.28051]
[1712664322331,61.62,70908.4042,66.0,0.2294,0.00015,10.25143]
[1712664323129,61.62,70909.4115,66.0,0.22954,0.00015,10.25518]
[1712664328145,61.61,70907.8935,66.0,0.2293,0.00015,10.24908]
[1712664333947,61.61,70901.7546,66.0,0.22831,0.00015,10.21882]
[1712664338982,61.61,70904.2175,66.0,0.22866,0.00015,10.228]
[1712664344017,61.61,70904.393,66.0,0.22867,0.00015,10.22844]
[1712664345825,61.61,70902.2666,66.0,0.22836,0.00015,10.2203]
[1712664347453,61.6,70901.5551,66.0,0.22826,0.00015,10.21758]
[1712664348627,61.6,70897.6265,66.0,0.22769,0.00015,10.20264]
[1712664348980,61.6,70897.6265,66.0,0.22769,0.00015,10.20264]
[1712664352047,61.6,70906.2237,66.0,0.22893,0.00015,10.23518]
[1712664355351,61.6,70913.404,66.0,0.22997,0.00015,10.26218]
[1712664359058,61.6,70913.2108,66.0,0.22993,0.00015,10.26118]
[1712664359061,61.6,70913.2108,66.0,0.22993,0.00015,10.26118]
[1712664362015,61.6,70908.0415,66.0,0.22917,0.00015,10.2414]
[1712664367237,61.59,70914.5194,66.0,0.23009,0.00015,10.26538]
[1712664367681,61.59,70914.5194,66.0,0.23009,0.00015,10.26538]
[1712664368551,61.59,70914.5194,66.0,0.23009,0.00015,10.26538]
[1712664373682,61.59,70898.3741,66.0,0.22773,0.00015,10.20392]
[1712664374970,61.59,70898.7003,66.0,0.22778,0.00015,10.20515]
[1712664378055,61.59,70892.0844,66.0,0.22682,0.00014,10.18004]
[1712664383347,61.59,70892.6637,66.0,0.22692,0.00014,10.18244]
[1712664383812,61.59,70892.6637,66.0,0.22692,0.00014,10.18244]
[1712664387837,61.59,70891.6339,66.0,0.22677,0.00014,10.17865]
[1712664391043,61.59,70885.4626,66.0,0.22589,0.00014,10.15533]
[1712664396438,61.59,70886.5743,66.0,0.22593,0.00014,10.15225]
[1712664401473,61.58,70885.5435,66.0,0.22576,0.00014,10.14784]
[1712664404902,61.58,70886.6127,66.0,0.2259,0.00014,10.15162]
[1712664410536,61.58,70894.5073,66.0,0.22705,0.00014,10.18177]
[1712664414229,61.58,70893.2199,66.0,0.22686,0.00014,10.17696]
[1712664419165,61.58,70879.9609,66.0,0.22494,0.00014,10.12622]
[1712664419199,61.58,70879.9609,66.0,0.22494,0.00014,10.12622]
[1712664419586,61.58,70879.9609,66.0,0.22494,0.00014,10.12622]
[1712664420296,61.58,70879.1855,66.6,0.22483,0.00014,10.12319]
[1712664420310,61.58,70879.1855,66.6,0.22483,0.00014,10.12319]
[1712664425491,61.58,70871.3408,66.6,0.22369,0.00014,10.09308]
[1712664429812,61.58,70877.7687,66.6,0.22461,0.00014,10.11742]
[1712664430330,61.58,70877.7687,66.6,0.22461,0.00014,10.11742]
[1712664435712,61.58,70869.4046,66.6,0.2234,0.00014,10.08528]
[1712664436701,61.58,70869.4046,66.6,0.2234,0.00014,10.08528]
[1712664436747,61.58,70864.6387,66.6,0.22272,0.00014,10.06701]
[1712664436792,61.58,70864.6387,66.6,0.22272,0.00014,10.06701]
[1712664436853,61.58,70864.6387,66.6,0.22272,0.00014,10.06701]
[1712664437126,61.58,70864.6387,66.6,0.22272,0.00014,10.06701]
[1712664437690,61.58,70864.6387,66.6,0.22272,0.00014,10.06701]
[1712664439341,61.58,70850.743,66.6,0.22073,0.00014,10.01364]
[1712664439722,61.58,70850.743,66.6,0.22073,0.00014,10.01364]
[1712664441290,61.58,70847.8793,66.6,0.22033,0.00014,10.00267]
[1712664441365,61.58,70847.8793,66.6,0.22033,0.00014,10.00267]
[1712664446789,61.58,70839.8518,66.6,0.2192,0.00014,9.97206]
[1712664447890,61.58,70841.6464,66.6,0.21945,0.00014,9.97905]
[1712664451054,61.58,70834.8066,66.6,0.21849,0.00014,9.95291]
[1712664451616,61.58,70834.8066,66.6,0.21849,0.00014,9.95291]
[1712664453412,61.58,70825.9836,66.6,0.21715,0.00014,9.91212]
[1712664453689,61.58,70825.9836,66.6,0.21715,0.00014,9.91212]
[1712664454860,61.59,70803.3574,66.6,0.21397,0.00014,9.82462]
[1712664458529,61.59,70807.7316,66.6,0.2146,0.00014,9.84197]
[1712664459504,61.59,70801.546,66.6,0.21373,0.00014,9.81794]
[1712664459558,61.59,70801.546,66.6,0.21373,0.00014,9.81794]
[1712664459752,61.59,70801.546,66.6,0.21373,0.00014,9.81794]
[1712664464809,61.59,70791.698,66.6,0.21236,0.00014,9.77997]
[1712664464862,61.59,70791.698,66.6,0.21236,0.00014,9.77997]
[1712664469966,61.6,70790.8339,66.6,0.21226,0.00014,9.77694]
[1712664470971,61.6,70772.9233,66.6,0.20976,0.00014,9.70703]
[1712664471751,61.6,70772.9233,66.6,0.20976,0.00014,9.70703]
[1712664473881,61.6,70755.1553,66.6,0.20731,0.00014,9.63756]
[1712664476427,61.6,70745.0231,66.6,0.20593,0.00014,9.59821]
[1712664476511,61.6,70745.0231,66.6,0.20593,0.00014,9.59821]
[1712664479117,61.61,70742.0689,66.6,0.20554,0.00014,9.58692]
[1712664480623,61.61,70743.2863,66.6,0.20571,0.00014,9.59178]
[1712664480632,61.61,70743.2863,66.6,0.20571,0.00014,9.59178]
[1712664481677,61.61,70741.7448,66.6,0.2055,0.00014,9.5858]
[1712664482437,61.61,70738.845,66.6,0.20511,0.00014,9.57443]
[1712664482498,61.61,70738.845,66.6,0.20511,0.00014,9.57443]
[1712664485709,61.61,70757.4694,66.6,0.20766,0.00014,9.64745]
[1712664487817,61.61,70748.9279,66.6,0.20648,0.00014,9.61386]
[1712664492952,61.61,70748.1757,66.6,0.20638,0.00014,9.61086]
[1712664498161,61.6,70749.2984,66.6,0.20653,0.00014,9.61511]
[1712664499533,61.6,70749.6882,66.6,0.20658,0.00014,9.61661]
[1712664501659,61.6,70750.7701,66.6,0.20672,0.00014,9.62079]
[1712664502401,61.6,70750.7701,66.6,0.20672,0.00014,9.62079]
[1712664504459,61.6,70769.9967,66.6,0.20937,0.00014,9.69603]
[1712664506017,61.6,70769.9967,66.6,0.20937,0.00014,9.69603]
[1712664506736,61.6,70770.0281,66.6,0.20938,0.00014,9.69609]
[1712664508069,61.6,70769.3476,66.6,0.20928,0.00014,9.69337]
[1712664511170,61.6,70755.303,66.6,0.20733,0.00014,9.63817]
[1712664516288,61.6,70746.7437,66.6,0.20605,0.00014,9.59765]
[1712664518739,61.6,70746.6461,66.6,0.20604,0.00014,9.59726]
[1712664520735,61.6,70746.5868,66.6,0.20603,0.00014,9.59702]
[1712664526358,61.6,70752.2649,66.6,0.20681,0.00014,9.61925]
[1712664526946,61.6,70752.2649,66.6,0.20681,0.00014,9.61925]
[1712664531306,61.6,70756.6813,66.6,0.20741,0.00014,9.63641]
[1712664534546,61.59,70757.7833,66.6,0.20755,0.00014,9.64046]
[1712664536657,61.59,70747.8441,66.6,0.20618,0.00014,9.6014]
[1712664538538,61.59,70751.4014,66.6,0.20667,0.00014,9.61532]
[1712664540640,61.59,70748.6522,66.6,0.20629,0.00014,9.60449]
[1712664540945,61.59,70748.6522,66.6,0.20629,0.00014,9.60449]
[1712664549529,61.59,70748.6037,66.6,0.20628,0.00014,9.60408]
[1712664553348,61.59,70749.3333,66.6,0.20637,0.00014,9.60688]
[1712664558592,61.59,70743.1718,66.6,0.20553,0.00014,9.58268]
[1712664563626,61.59,70741.0532,66.6,0.20524,0.00014,9.57448]
[1712664567437,61.59,70742.2616,66.6,0.20541,0.00014,9.57932]
[1712664569414,61.59,70739.9596,66.6,0.2051,0.00014,9.57032]
[1712664574703,61.6,70736.9712,66.6,0.2046,0.00014,9.55201]
[1712664577444,61.6,70737.2609,66.6,0.20464,0.00014,9.55326]
[1712664577690,61.6,70737.2609,66.6,0.20464,0.00014,9.55326]
[1712664580983,61.6,70732.4219,66.6,0.20399,0.00014,9.53447]
[1712664581021,61.6,70732.4219,66.6,0.20399,0.00014,9.53447]
[1712664581053,61.6,70732.4219,66.6,0.20399,0.00014,9.53447]
[1712664581345,61.6,70732.4219,66.6,0.20399,0.00014,9.53447]
[1712664581384,61.6,70732.4219,66.6,0.20399,0.00014,9.53447]
[1712664581822,61.6,70732.4219,66.6,0.20399,0.00014,9.53447]
[1712664586830,61.61,70719.8279,66.6,0.2023,0.00014,9.4855]
[1712664592830,61.61,70704.924,66.6,0.20031,0.00014,9.4276]
[1712664594417,61.62,70702.1476,66.6,0.19994,0.00014,9.41683]
[1712664594492,61.62,70702.1476,66.6,0.19994,0.00014,9.41683]
[1712664594733,61.62,70702.1476,66.6,0.19994,0.00014,9.41683]
[1712664594814,61.62,70702.1476,66.6,0.19994,0.00014,9.41683]
[1712664594819,61.62,70702.1476,66.6,0.19994,0.00014,9.41683]
[1712664594867,61.62,70702.339,66.6,0.19998,0.00014,9.4178]
[1712664595480,61.62,70702.339,66.6,0.19998,0.00014,9.4178]
[1712664595551,61.62,70702.339,66.6,0.19998,0.00014,9.4178]
[1712664596811,61.62,70699.7176,66.6,0.19963,0.00013,9.40762]
[1712664598149,61.62,70692.8472,66.6,0.19871,0.00013,9.38063]
[1712664598190,61.62,70692.8472,66.6,0.19871,0.00013,9.38063]
[1712664600770,61.62,70691.2055,66.6,0.1985,0.00013,9.37444]
[1712664601179,61.63,70692.1578,66.6,0.19864,0.00013,9.37836]
[1712664605207,61.63,70704.8615,66.6,0.20037,0.00014,9.42925]
[1712664609620,61.64,70713.779,66.6,0.2016,0.00014,9.46499]
[1712664614735,61.64,70709.0212,66.6,0.20097,0.00014,9.44668]
[1712664620017,61.65,70709.8106,66.6,0.2011,0.00014,9.45061]
[1712664625054,61.65,70709.0418,66.6,0.20102,0.00014,9.44821]
[1712664630089,61.66,70708.4557,66.6,0.20096,0.00014,9.4465]
[1712664635123,61.66,70710.2517,66.6,0.20113,0.00014,9.44731]
[1712664639410,61.67,70709.579,66.6,0.20105,0.00014,9.44513]
[1712664640344,61.67,70711.9404,66.6,0.20138,0.00014,9.45457]
[1712664642012,61.67,70715.3294,66.6,0.20184,0.00014,9.4681]
[1712664644962,61.67,70723.8595,66.6,0.20301,0.00014,9.50208]
[1712664649652,61.68,70722.856,66.6,0.2029,0.00014,9.49869]
[1712664650836,61.68,70722.9762,66.6,0.20292,0.00014,9.49928]
[1712664656273,61.69,70709.3222,66.6,0.20109,0.00014,9.44613]
[1712664661309,61.69,70709.6205,66.6,0.20115,0.00014,9.44788]
[1712664666343,61.7,70705.9997,66.6,0.20068,0.00014,9.4342]
[1712664671378,61.7,70721.4882,66.6,0.2028,0.00014,9.49575]
[1712664674500,61.7,70721.1309,66.6,0.20275,0.00014,9.49447]
[1712664680146,61.71,70726.311,66.6,0.20348,0.00014,9.51535]
[1712664685614,61.71,70726.8058,66.6,0.20356,0.00014,9.51783]
[1712664690640,61.71,70720.1645,66.6,0.20267,0.00014,9.49193]
[1712664695677,61.72,70724.6223,66.6,0.20318,0.00014,9.50285]
[1712664701597,61.72,70725.3975,66.6,0.20329,0.00014,9.50609]
[1712664703984,61.72,70728.1028,66.6,0.20366,0.00014,9.51677]
[1712664705726,61.72,70734.1526,66.6,0.20449,0.00014,9.5407]
[1712664706732,61.72,70734.3203,66.6,0.20452,0.00014,9.54142]
[1712664707789,61.72,70737.6247,66.6,0.20497,0.00014,9.55443]
[1712664707906,61.72,70737.6247,66.6,0.20497,0.00014,9.55443]
[1712664709982,61.72,70739.9104,66.6,0.20529,0.00014,9.56347]
[1712664710005,61.72,70739.9104,66.6,0.20529,0.00014,9.56347]
[1712664713896,61.72,70748.3889,66.6,0.20645,0.00014,9.59669]
[1712664714523,61.72,70748.3889,66.6,0.20645,0.00014,9.59669]
[1712664715626,61.72,70748.3889,66.6,0.20645,0.00014,9.59669]
[1712664715779,61.72,70749.7275,66.6,0.20663,0.00014,9.60191]
[1712664715993,61.72,70749.7275,66.6,0.20663,0.00014,9.60191]
[1712664717358,61.72,70756.564,66.6,0.20757,0.00014,9.6287]
[1712664717402,61.72,70756.564,66.6,0.20757,0.00014,9.6287]
[1712664718850,61.72,70771.5288,66.6,0.20964,0.00014,9.68708]
[1712664718866,61.72,70771.5288,66.6,0.20964,0.00014,9.68708]
[1712664719994,61.72,70771.2599,66.6,0.2096,0.00014,9.68596]
[1712664720475,61.72,70771.2599,66.6,0.2096,0.00014,9.68596]
[1712664722274,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664722292,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664722316,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664722325,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664722600,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664722672,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664722776,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664723311,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664723343,61.72,70771.9,66.6,0.20968,0.00014,9.68832]
[1712664724758,61.72,70793.1501,66.6,0.21264,0.00014,9.77113]
[1712664725807,61.72,70805.7972,66.6,0.21441,0.00014,9.82025]
[1712664731806,61.72,70804.988,66.6,0.2143,0.00014,9.8171]
[1712664736843,61.72,70804.8009,66.6,0.21427,0.00014,9.81637]
[1712664741877,61.72,70809.9453,66.6,0.21499,0.00014,9.83622]
[1712664746912,61.71,70812.4042,66.6,0.21533,0.00014,9.84555]
[1712664747566,61.71,70812.4042,66.6,0.21533,0.00014,9.84555]
[1712664747572,61.71,70812.4042,66.6,0.21533,0.00014,9.84555]
[1712664752953,61.71,70815.5335,66.6,0.21565,0.00014,9.85048]
[1712664757947,61.71,70814.2718,66.6,0.21547,0.00014,9.84537]
[1712664757952,61.71,70814.2718,66.6,0.21547,0.00014,9.84537]
[1712664757997,61.71,70814.4049,66.6,0.21548,0.00014,9.84584]
[1712664761709,61.71,70809.174,66.6,0.21474,0.00014,9.82545]
[1712664762193,61.71,70808.6291,66.6,0.21467,0.00014,9.82332]
[1712664762347,61.71,70808.6291,66.6,0.21467,0.00014,9.82332]
[1712664764031,61.71,70788.6653,66.6,0.21187,0.00014,9.74573]
[1712664769066,61.7,70782.151,66.6,0.21095,0.00014,9.72009]
[1712664769737,61.7,70782.151,66.6,0.21095,0.00014,9.72009]
[1712664771830,61.7,70774.4209,66.6,0.20988,0.00014,9.68991]
[1712664773941,61.7,70778.4383,66.6,0.21043,0.00014,9.70557]
[1712664776257,61.7,70779.5951,66.6,0.21059,0.00014,9.71002]
[1712664776261,61.7,70779.5951,66.6,0.21059,0.00014,9.71002]
[1712664781528,61.7,70774.2034,66.6,0.20983,0.00014,9.68854]
[1712664786554,61.7,70763.1961,66.6,0.2083,0.00014,9.64534]
[1712664787098,61.7,70763.1961,66.6,0.2083,0.00014,9.64534]
[1712664787129,61.7,70763.1961,66.6,0.2083,0.00014,9.64534]
[1712664787266,61.7,70764.6375,66.6,0.20849,0.00014,9.65095]
[1712664789928,61.7,70751.8774,66.6,0.20673,0.00014,9.60102]
[1712664792723,61.7,70745.5924,66.6,0.20587,0.00014,9.5764]
[1712664798270,61.7,70742.0188,66.6,0.20538,0.00014,9.56243]
[1712664799936,61.7,70743.6794,66.6,0.20561,0.00014,9.56897]
[1712664805320,61.7,70744.4892,66.6,0.20572,0.00014,9.57218]
[1712664810357,61.7,70741.6271,66.6,0.20533,0.00014,9.56101]
[1712664815390,61.7,70738.3641,66.6,0.20479,0.00014,9.54154]
[1712664820426,61.7,70737.9482,66.6,0.20474,0.00014,9.54013]
[1712664825460,61.7,70740.7932,66.6,0.20514,0.00014,9.55148]
[1712664826302,61.7,70740.7932,66.6,0.20514,0.00014,9.55148]
[1712664826333,61.7,70740.7932,66.6,0.20514,0.00014,9.55148]
[1712664827135,61.7,70740.3467,66.6,0.20508,0.00014,9.54976]
[1712664827161,61.7,70740.3467,66.6,0.20508,0.00014,9.54976]
[1712664828693,61.7,70732.5657,66.6,0.20401,0.00014,9.51915]
[1712664834524,61.71,70729.8192,66.6,0.20364,0.00014,9.50851]
[1712664839327,61.71,70730.572,66.6,0.20375,0.00014,9.51154]
[1712664844484,61.71,70735.1036,66.6,0.20437,0.00014,9.52937]
[1712664847648,61.71,70738.6081,66.6,0.20485,0.00014,9.5431]
[1712664847686,61.71,70738.6081,66.6,0.20485,0.00014,9.5431]
[1712664853657,61.7,70740.3391,66.6,0.20508,0.00014,9.54966]
[1712664858693,61.7,70748.6012,66.6,0.2062,0.00014,9.58186]
[1712664862401,61.7,70749.6309,66.6,0.20633,0.00014,9.58564]
[1712664866298,61.7,70759.1987,66.6,0.20765,0.00014,9.62295]
[1712664866311,61.7,70759.1987,66.6,0.20765,0.00014,9.62295]
[1712664867124,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867131,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867133,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867207,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867222,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867232,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867242,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867255,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867271,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867295,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664867316,61.7,70758.2102,66.6,0.20751,0.00014,9.61902]
[1712664868053,61.7,70754.912,66.6,0.20705,0.00014,9.6061]
[1712664872804,61.7,70738.5112,66.6,0.20471,0.00014,9.53516]
[1712664875408,61.7,70737.6601,66.6,0.2046,0.00014,9.53211]
[1712664879311,61.7,70732.4246,66.6,0.2039,0.00014,9.51182]
[1712664880539,61.71,70730.9531,66.6,0.2037,0.00014,9.50612]
[1712664883886,61.71,70732.733,66.6,0.20395,0.00014,9.51346]
[1712664884320,61.71,70732.733,66.6,0.20395,0.00014,9.51346]
[1712664890916,61.71,70735.9074,66.6,0.2044,0.00014,9.52627]
[1712664894055,61.71,70726.7369,66.6,0.20315,0.00014,9.49022]
[1712664899986,61.71,70729.0743,66.6,0.20347,0.00014,9.4996]
[1712664901187,61.71,70730.7999,66.6,0.20371,0.00014,9.50641]
[1712664905600,61.71,70737.9552,66.6,0.20469,0.00014,9.53453]
[1712664909149,61.71,70743.8445,66.6,0.20549,0.00014,9.55757]
[1712664910724,61.71,70744.9292,66.6,0.20564,0.00014,9.56184]
[1712664916097,61.71,70742.3893,66.6,0.20529,0.00014,9.55173]
[1712664921133,61.71,70736.3373,66.6,0.20445,0.00014,9.52789]
[1712664927174,61.71,70737.5483,66.6,0.20462,0.00014,9.53256]
[1712664932208,61.71,70738.5794,66.6,0.20465,0.00014,9.52967]
[1712664937245,61.71,70739.5384,66.6,0.20478,0.00014,9.53333]
[1712664939255,61.71,70738.8465,66.6,0.20469,0.00014,9.5306]
[1712664939264,61.71,70738.415,66.6,0.20463,0.00014,9.52889]
[1712664939275,61.71,70738.415,66.6,0.20463,0.00014,9.52889]
[1712664945460,61.71,70731.1679,66.6,0.20364,0.00014,9.50051]
[1712664951342,61.71,70729.0733,66.6,0.20336,0.00014,9.49246]
[1712664957384,61.71,70730.3237,66.6,0.20354,0.00014,9.49756]
[1712664962413,61.71,70727.1015,66.6,0.2031,0.00014,9.48504]
[1712664967458,61.72,70723.7475,66.6,0.20266,0.00014,9.47221]
[1712664972460,61.72,70722.9595,66.6,0.20256,0.00014,9.46943]
[1712664977527,61.72,70722.8386,66.6,0.20256,0.00014,9.46927]
[1712664982560,61.73,70721.5455,66.6,0.2024,0.00014,9.46454]
[1712664986917,61.73,70724.3257,66.6,0.20278,0.00014,9.47573]
[1712664987914,61.73,70724.2342,66.6,0.20277,0.00014,9.47542]
[1712664988721,61.73,70724.3184,66.6,0.20279,0.00014,9.47581]
[1712664994189,61.73,70720.8229,66.6,0.20221,0.00014,9.45535]
[1712664996946,61.73,70712.2088,66.6,0.20105,0.00014,9.42171]
[1712664998063,61.74,70710.8473,66.6,0.20087,0.00014,9.41647]
[1712665002256,61.74,70710.8139,66.6,0.20089,0.00014,9.41685]
[1712665003822,61.74,70711.6459,66.6,0.20101,0.00014,9.42037]
[1712665009752,61.75,70710.9286,66.6,0.20094,0.00014,9.41824]
[1712665014787,61.75,70708.0123,66.6,0.20056,0.00014,9.40735]
[1712665019823,61.76,70708.9531,66.6,0.20071,0.00014,9.41167]
[1712665020816,61.76,70705.869,66.6,0.2003,0.00014,9.39963]
[1712665023844,61.76,70708.6374,66.6,0.20069,0.00014,9.41093]
[1712665024032,61.76,70708.6374,66.6,0.20069,0.00014,9.41093]
[1712665024134,61.76,70708.6374,66.6,0.20069,0.00014,9.41093]
[1712665026576,61.77,70714.4059,66.6,0.20148,0.00014,9.43402]
[1712665031916,61.77,70708.7807,66.6,0.20074,0.00014,9.41249]
[1712665034177,61.78,70704.428,66.6,0.20017,0.00014,9.39563]
[1712665036027,61.78,70703.5497,66.6,0.20006,0.00014,9.39245]
[1712665041956,61.78,70697.8468,66.6,0.19931,0.00013,9.37059]
[1712665044771,61.79,70699.5506,66.6,0.19955,0.00013,9.37765]
[1712665044930,61.79,70699.5506,66.6,0.19955,0.00013,9.37765]
[1712665044990,61.79,70699.5506,66.6,0.19955,0.00013,9.37765]
[1712665045254,61.79,70699.5506,66.6,0.19955,0.00013,9.37765]
[1712665046288,61.79,70694.9706,66.6,0.19894,0.00013,9.35967]
[1712665046950,61.79,70694.9706,66.6,0.19894,0.00013,9.35967]
[1712665047177,61.79,70690.3512,66.6,0.19832,0.00013,9.3415]
[1712665048504,61.79,70690.5205,66.6,0.19834,0.00013,9.34212]
[1712665050353,61.79,70692.6795,66.6,0.19863,0.00013,9.35059]
[1712665051814,61.79,70694.3579,66.6,0.19875,0.00013,9.35033]
[1712665055033,61.79,70694.3958,66.6,0.19876,0.00013,9.35048]
[1712665060114,61.79,70690.4286,66.6,0.19822,0.00013,9.33465]
[1712665064700,61.78,70689.581,66.6,0.1981,0.00013,9.33108]
[1712665067768,61.78,70694.9858,66.6,0.19882,0.00013,9.35242]
[1712665074459,61.78,70693.0121,66.6,0.19856,0.00013,9.34459]
[1712665076830,61.78,70692.9922,66.6,0.19855,0.00013,9.34448]
[1712665082262,61.78,70690.654,66.6,0.19823,0.00013,9.33506]
[1712665087302,61.78,70688.3909,66.6,0.19792,0.00013,9.32581]
[1712665087558,61.78,70688.3909,66.6,0.19792,0.00013,9.32581]
[1712665088102,61.78,70688.3909,66.6,0.19792,0.00013,9.32581]
[1712665088340,61.78,70688.1464,66.6,0.19788,0.00013,9.32477]
[1712665088576,61.78,70688.1464,66.6,0.19788,0.00013,9.32477]
[1712665092187,61.78,70682.6817,66.6,0.19714,0.00013,9.30301]
[1712665093624,61.78,70684.8199,66.6,0.19743,0.00013,9.31138]
[1712665093656,61.78,70684.8199,66.6,0.19743,0.00013,9.31138]
[1712665099387,61.77,70688.4524,66.6,0.1979,0.00013,9.32539]
[1712665104421,61.77,70685.8741,66.6,0.19755,0.00013,9.31492]
[1712665107420,61.77,70686.0851,66.6,0.19757,0.00013,9.3157]
[1712665112476,61.78,70688.3988,66.6,0.19782,0.00013,9.31907]
[1712665117513,61.79,70686.2348,66.6,0.19757,0.00013,9.31164]
[1712665119311,61.79,70687.963,66.6,0.19781,0.00013,9.31871]
[1712665119440,61.79,70687.963,66.6,0.19781,0.00013,9.31871]
[1712665119501,61.79,70693.3543,66.6,0.19853,0.00013,9.33994]
[1712665119615,61.79,70693.3543,66.6,0.19853,0.00013,9.33994]
[1712665119777,61.79,70693.3543,66.6,0.19853,0.00013,9.33994]
[1712665121826,61.79,70698.4695,66.6,0.19922,0.00013,9.36023]
[1712665125793,61.8,70700.8426,66.6,0.19955,0.00014,9.36985]
[1712665125829,61.8,70700.8426,66.6,0.19955,0.00014,9.36985]
[1712665131610,61.79,70684.8442,66.6,0.19738,0.00013,9.30623]
[1712665132423,61.79,70684.8442,66.6,0.19738,0.00013,9.30623]
[1712665137653,61.79,70682.0238,66.6,0.197,0.00013,9.29483]
[1712665142688,61.79,70692.6971,66.6,0.19843,0.00013,9.33693]
[1712665147721,61.79,70690.9856,66.6,0.19819,0.00013,9.33]
[1712665152757,61.78,70693.9188,66.6,0.19857,0.00013,9.34116]
[1712665157792,61.78,70688.5064,66.6,0.19783,0.00013,9.31947]
[1712665160870,61.78,70694.0059,66.6,0.19857,0.00013,9.34111]
[1712665161212,61.78,70694.0059,66.6,0.19857,0.00013,9.34111]
[1712665161478,61.78,70694.7163,66.6,0.19866,0.00013,9.34393]
[1712665161532,61.78,70694.7163,66.6,0.19866,0.00013,9.34393]
[1712665162353,61.78,70694.7163,66.6,0.19866,0.00013,9.34393]
[1712665166252,61.78,70712.858,66.6,0.20112,0.00014,9.41567]
[1712665167491,61.78,70710.9224,66.6,0.20086,0.00014,9.40802]
[1712665172897,61.78,70717.6257,66.6,0.20166,0.00014,9.42747]
[1712665173999,61.78,70718.5829,66.6,0.20179,0.00014,9.43119]
[1712665174048,61.78,70718.5829,66.6,0.20179,0.00014,9.43119]
[1712665174444,61.78,70718.5829,66.6,0.20179,0.00014,9.43119]
[1712665175049,61.78,70717.1417,66.6,0.20159,0.00014,9.42548]
[1712665178326,61.78,70732.1025,66.6,0.20362,0.00014,9.48412]
[1712665179423,61.78,70727.9871,66.6,0.20306,0.00014,9.46783]
[1712665183119,61.77,70713.3256,66.6,0.20105,0.00014,9.40987]
[1712665183268,61.77,70713.3256,66.6,0.20105,0.00014,9.40987]
[1712665183308,61.77,70713.3256,66.6,0.20105,0.00014,9.40987]
[1712665184712,61.77,70714.8863,66.6,0.20126,0.00014,9.416]
[1712665187441,61.77,70718.4599,66.6,0.20175,0.00014,9.42999]
[1712665193038,61.77,70728.9398,66.6,0.20316,0.00014,9.47082]
[1712665193294,61.77,70728.9398,66.6,0.20316,0.00014,9.47082]
[1712665196199,61.77,70737.392,66.6,0.2043,0.00014,9.50364]
[1712665202107,61.76,70733.7134,66.6,0.20376,0.00014,9.48822]
[1712665207142,61.75,70732.4952,66.6,0.20357,0.00014,9.48272]
[1712665212177,61.74,70732.7541,66.6,0.20358,0.00014,9.48313]
[1712665212607,61.74,70732.7541,66.6,0.20358,0.00014,9.48313]
[1712665213032,61.74,70732.7541,66.6,0.20358,0.00014,9.48313]
[1712665222247,61.73,70733.2218,66.6,0.2036,0.00014,9.48374]
[1712665223103,61.73,70733.2218,66.6,0.2036,0.00014,9.48374]
[1712665223278,61.73,70733.3581,66.6,0.20362,0.00014,9.48415]
[1712665223413,61.73,70733.3581,66.6,0.20362,0.00014,9.48415]
[1712665225394,61.73,70748.0928,66.6,0.20564,0.00014,9.5421]
[1712665227217,61.73,70752.7058,66.6,0.20628,0.00014,9.56018]
[1712665227445,61.73,70752.1217,66.6,0.2062,0.00014,9.5579]
[1712665227519,61.73,70752.1217,66.6,0.2062,0.00014,9.5579]
[1712665227541,61.73,70752.1217,66.6,0.2062,0.00014,9.5579]
[1712665227969,61.73,70752.1217,66.6,0.2062,0.00014,9.5579]
[1712665233325,61.73,70757.2356,66.6,0.20679,0.00014,9.57098]
[1712665238358,61.73,70760.1996,66.6,0.2072,0.00014,9.58243]
[1712665238370,61.73,70760.1996,66.6,0.2072,0.00014,9.58243]
[1712665243051,61.73,70757.358,66.6,0.2068,0.00014,9.57122]
[1712665244323,61.73,70757.4968,66.6,0.20682,0.00014,9.57174]
[1712665248262,61.73,70750.5492,66.6,0.20587,0.00014,9.54457]
[1712665248683,61.73,70750.9658,66.6,0.20592,0.00014,9.54621]
[1712665254459,61.73,70753.3701,66.6,0.20625,0.00014,9.55563]
[1712665255754,61.73,70753.3563,66.6,0.20625,0.00014,9.55557]
[1712665257078,61.73,70749.8797,66.6,0.20577,0.00014,9.54196]
[1712665262527,61.73,70747.0718,66.6,0.20539,0.00014,9.53108]
[1712665265473,61.73,70750.1923,66.6,0.20582,0.00014,9.54337]
[1712665265485,61.73,70750.1923,66.6,0.20582,0.00014,9.54337]
[1712665265706,61.73,70750.1472,66.6,0.20582,0.00014,9.54321]
[1712665265724,61.73,70750.1472,66.6,0.20582,0.00014,9.54321]
[1712665265937,61.73,70750.1472,66.6,0.20582,0.00014,9.54321]
[1712665266196,61.73,70750.1472,66.6,0.20582,0.00014,9.54321]
[1712665266213,61.73,70750.1472,66.6,0.20582,0.00014,9.54321]
[1712665267100,61.73,70744.3892,66.6,0.20503,0.00014,9.52059]
[1712665268276,61.73,70735.0928,66.6,0.20375,0.00014,9.48409]
[1712665268359,61.73,70735.0928,66.6,0.20375,0.00014,9.48409]
[1712665268430,61.73,70735.0928,66.6,0.20375,0.00014,9.48409]
[1712665268469,61.73,70735.0928,66.6,0.20375,0.00014,9.48409]
[1712665269540,61.73,70744.5093,66.6,0.20504,0.00014,9.52109]
[1712665270398,61.73,70744.5093,66.6,0.20504,0.00014,9.52109]
[1712665270598,61.73,70745.4091,66.6,0.20517,0.00014,9.52459]
[1712665271177,61.73,70745.4091,66.6,0.20517,0.00014,9.52459]
[1712665272689,61.73,70755.6302,66.6,0.20657,0.00014,9.56466]
[1712665273621,61.73,70759.2974,66.6,0.20708,0.00014,9.579]
[1712665273659,61.73,70759.2974,66.6,0.20708,0.00014,9.579]
[1712665274167,61.73,70759.2974,66.6,0.20708,0.00014,9.579]
[1712665274947,61.73,70759.8484,66.6,0.20715,0.00014,9.58112]
[1712665276978,61.73,70760.0775,66.6,0.20718,0.00014,9.58195]
[1712665277645,61.73,70760.3166,66.6,0.20721,0.00014,9.58285]
[1712665278120,61.73,70760.3166,66.6,0.20721,0.00014,9.58285]
[1712665278502,61.73,70762.7648,66.6,0.20755,0.00014,9.59238]
[1712665279153,61.73,70762.7648,66.6,0.20755,0.00014,9.59238]
[1712665279253,61.73,70762.7648,66.6,0.20755,0.00014,9.59238]
[1712665282188,61.73,70777.2598,66.6,0.20956,0.00014,9.64896]
[1712665282203,61.73,70777.2598,66.6,0.20956,0.00014,9.64896]
[1712665283697,61.73,70777.0012,66.6,0.20952,0.00014,9.64784]
[1712665285380,61.73,70776.2728,66.6,0.20941,0.00014,9.64495]
[1712665291731,61.72,70774.379,66.6,0.20904,0.00014,9.63034]
[1712665296755,61.72,70774.385,66.6,0.20903,0.00014,9.63017]
[1712665301331,61.72,70775.0036,66.6,0.20911,0.00014,9.63245]
[1712665302599,61.72,70775.0727,66.6,0.20912,0.00014,9.63264]
[1712665305493,61.72,70775.2505,66.6,0.20914,0.00014,9.63322]
[1712665309525,61.72,70774.4223,66.6,0.20902,0.00014,9.6299]
[1712665314892,61.72,70778.0383,66.6,0.20951,0.00014,9.64376]
[1712665320459,61.71,70779.4498,66.6,0.2097,0.00014,9.64892]
[1712665322539,61.71,70778.9495,66.6,0.20962,0.00014,9.64692]
[1712665322615,61.71,70778.9495,66.6,0.20962,0.00014,9.64692]
[1712665323471,61.71,70779.3305,66.6,0.20967,0.00014,9.64829]
[1712665323508,61.71,70779.3305,66.6,0.20967,0.00014,9.64829]
[1712665323918,61.71,70779.3305,66.6,0.20967,0.00014,9.64829]
[1712665324208,61.71,70779.3305,66.6,0.20967,0.00014,9.64829]
[1712665326459,61.71,70805.2854,66.6,0.21329,0.00014,9.74905]
[1712665328168,61.71,70803.8397,66.6,0.21308,0.00014,9.74325]
[1712665332412,61.7,70806.2273,66.6,0.21339,0.00014,9.7518]
[1712665335441,61.69,70797.2074,66.6,0.21211,0.00014,9.71626]
[1712665335517,61.69,70794.7974,66.6,0.21176,0.00014,9.70674]
[1712665335990,61.69,70794.7974,66.6,0.21176,0.00014,9.70674]
[1712665338642,61.69,70788.9449,66.6,0.21093,0.00014,9.68358]
[1712665338670,61.69,70788.9449,66.6,0.21093,0.00014,9.68358]
[1712665338879,61.69,70788.9449,66.6,0.21093,0.00014,9.68358]
[1712665339737,61.69,70788.9449,66.6,0.21093,0.00014,9.68358]
[1712665340578,61.69,70783.9647,66.6,0.21023,0.00014,9.66408]
[1712665344481,61.69,70776.6511,66.6,0.20921,0.00014,9.63528]
[1712665347361,61.69,70776.1039,66.6,0.20913,0.00014,9.63307]
[1712665349317,61.69,70771.062,66.6,0.20842,0.00014,9.61327]
[1712665349323,61.69,70771.062,66.6,0.20842,0.00014,9.61327]
[1712665352071,61.68,70770.6231,66.6,0.20826,0.00014,9.60454]
[1712665352074,61.68,70770.6231,66.6,0.20826,0.00014,9.60454]
[1712665355410,61.68,70769.863,66.6,0.20814,0.00014,9.60131]
[1712665359362,61.68,70760.4513,66.6,0.20683,0.00014,9.56428]
[1712665365253,61.68,70757.9393,66.6,0.20648,0.00014,9.55439]
[1712665366331,61.68,70758.0665,66.6,0.2065,0.00014,9.55488]
[1712665370491,61.68,70755.1549,66.6,0.2061,0.00014,9.54356]
[1712665376360,61.68,70756.2557,66.6,0.20625,0.00014,9.54792]
[1712665377209,61.68,70756.2557,66.6,0.20625,0.00014,9.54792]
[1712665381397,61.68,70755.6358,66.6,0.20617,0.00014,9.54555]
[1712665387437,61.68,70759.8737,66.6,0.20676,0.00014,9.56216]
[1712665388182,61.68,70759.8737,66.6,0.20676,0.00014,9.56216]
[1712665391283,61.68,70760.051,66.6,0.20678,0.00014,9.56281]
[1712665396501,61.68,70761.3791,66.6,0.20696,0.00014,9.5679]
[1712665398611,61.68,70762.4134,66.6,0.2071,0.00014,9.57191]
[1712665398950,61.68,70762.4134,66.6,0.2071,0.00014,9.57191]
[1712665401830,61.68,70764.0287,66.6,0.20732,0.00014,9.57812]
[1712665402192,61.68,70764.0287,66.6,0.20732,0.00014,9.57812]
[1712665407000,61.68,70763.0589,66.6,0.20718,0.00014,9.57421]
[1712665412612,61.68,70762.0246,66.6,0.20693,0.00014,9.5631]
[1712665417648,61.68,70755.0981,66.6,0.20597,0.00014,9.53591]
[1712665422682,61.68,70752.9552,66.6,0.20568,0.00014,9.52766]
[1712665427718,61.68,70755.6126,66.6,0.20605,0.00014,9.5382]
[1712665432752,61.68,70758.4266,66.6,0.20644,0.00014,9.54923]
[1712665437788,61.68,70759.5062,66.6,0.20659,0.00014,9.55346]
[1712665442822,61.68,70761.7706,66.6,0.2069,0.00014,9.5623]
[1712665446704,61.68,70761.193,66.6,0.20682,0.00014,9.55998]
[1712665447268,61.68,70762.7388,66.6,0.20703,0.00014,9.56602]
[1712665449949,61.68,70778.0824,66.6,0.20916,0.00014,9.6259]
[1712665455539,61.67,70779.0231,66.6,0.20928,0.00014,9.62936]
[1712665460950,61.67,70777.958,66.6,0.20912,0.00014,9.625]
[1712665462111,61.67,70779.4977,66.6,0.20934,0.00014,9.63098]
[1712665462120,61.67,70779.4977,66.6,0.20934,0.00014,9.63098]
[1712665462429,61.67,70779.4977,66.6,0.20934,0.00014,9.63098]
[1712665463071,61.67,70779.4958,66.6,0.20933,0.00014,9.63094]
[1712665469006,61.67,70780.1012,66.6,0.20941,0.00014,9.63299]
[1712665474042,61.66,70778.2889,66.6,0.20903,0.00014,9.61856]
[1712665479077,61.66,70779.8858,66.6,0.20924,0.00014,9.62431]
[1712665484111,61.65,70780.0927,66.6,0.20925,0.00014,9.62462]
[1712665485836,61.65,70781.7185,66.6,0.20947,0.00014,9.63076]
[1712665485900,61.65,70781.7185,66.6,0.20947,0.00014,9.63076]
[1712665486245,61.65,70781.7185,66.6,0.20947,0.00014,9.63076]
[1712665491210,61.65,70787.3467,66.6,0.21024,0.00014,9.65235]
[1712665496993,61.65,70780.6984,66.6,0.2093,0.00014,9.6262]
[1712665501461,61.65,70764.7714,66.6,0.20709,0.00014,9.56391]
[1712665501543,61.65,70764.7714,66.6,0.20709,0.00014,9.56391]
[1712665502014,61.65,70764.7714,66.6,0.20709,0.00014,9.56391]
[1712665507278,61.65,70761.1114,66.6,0.2066,0.00014,9.54991]
[1712665511822,61.65,70758.0902,66.6,0.20618,0.00014,9.53801]
[1712665516690,61.65,70755.0069,66.6,0.20575,0.00014,9.52569]
[1712665516705,61.65,70755.0069,66.6,0.20575,0.00014,9.52569]
[1712665516719,61.65,70755.0069,66.6,0.20575,0.00014,9.52569]
[1712665518882,61.65,70748.5084,66.6,0.20485,0.00014,9.50008]
[1712665519021,61.65,70748.5084,66.6,0.20485,0.00014,9.50008]
[1712665519079,61.65,70748.5084,66.6,0.20485,0.00014,9.50008]
[1712665519238,61.65,70748.5084,66.6,0.20485,0.00014,9.50008]
[1712665520194,61.65,70748.5084,66.6,0.20485,0.00014,9.50008]
[1712665520342,61.65,70748.5084,66.6,0.20485,0.00014,9.50008]
[1712665523688,61.65,70732.8919,66.6,0.20271,0.00014,9.43882]
[1712665523754,61.65,70732.8919,66.6,0.20271,0.00014,9.43882]
[1712665523755,61.65,70732.8919,66.6,0.20271,0.00014,9.43882]
[1712665524323,61.65,70732.8919,66.6,0.20271,0.00014,9.43882]
[1712665529023,61.66,70715.2831,66.6,0.20034,0.00014,9.37016]
[1712665530677,61.66,70715.7234,66.6,0.20041,0.00014,9.3721]
[1712665530960,61.66,70715.7234,66.6,0.20041,0.00014,9.3721]
[1712665530995,61.66,70715.7234,66.6,0.20041,0.00014,9.3721]
[1712665531925,61.66,70708.8434,66.6,0.19937,0.00014,9.33812]
[1712665533043,61.66,70707.265,66.6,0.19915,0.00014,9.33174]
[1712665533077,61.66,70707.265,66.6,0.19915,0.00014,9.33174]
[1712665535813,61.66,70696.517,66.6,0.1977,0.00013,9.28917]
[1712665537445,61.66,70697.1248,66.6,0.19779,0.00013,9.29168]
[1712665539071,61.66,70696.9693,66.6,0.19777,0.00013,9.29125]
[1712665540109,61.66,70697.9914,66.6,0.19791,0.00014,9.29541]
[1712665541485,61.66,70700.4819,66.6,0.19826,0.00014,9.30541]
[1712665541730,61.66,70700.4819,66.6,0.19826,0.00014,9.30541]
[1712665541842,61.66,70700.4819,66.6,0.19826,0.00014,9.30541]
[1712665542886,61.66,70700.0053,66.6,0.19819,0.00014,9.30339]
[1712665546955,61.67,70694.3665,66.6,0.19747,0.00013,9.28226]
[1712665547695,61.67,70695.7873,66.6,0.19766,0.00013,9.28797]
[1712665548121,61.67,70695.7873,66.6,0.19766,0.00013,9.28797]
[1712665548160,61.67,70695.7873,66.6,0.19766,0.00013,9.28797]
[1712665548309,61.67,70695.7873,66.6,0.19766,0.00013,9.28797]
[1712665548752,61.67,70695.7873,66.6,0.19766,0.00013,9.28797]
[1712665548891,61.67,70695.7873,66.6,0.19766,0.00013,9.28797]
[1712665549122,61.67,70695.7873,66.6,0.19766,0.00013,9.28797]
[1712665549581,61.67,70717.3212,66.6,0.20058,0.00014,9.37304]
[1712665549647,61.67,70717.3212,66.6,0.20058,0.00014,9.37304]
[1712665550084,61.67,70717.3212,66.6,0.20058,0.00014,9.37304]
[1712665550502,61.67,70717.3212,66.6,0.20058,0.00014,9.37304]
[1712665551542,61.67,70718.7591,66.6,0.20077,0.00014,9.37873]
[1712665555166,61.67,70728.5504,66.6,0.2021,0.00014,9.41715]
[1712665556296,61.67,70729.0157,66.6,0.20216,0.00014,9.41893]
[1712665558533,61.67,70729.891,66.6,0.20228,0.00014,9.42228]
[1712665558886,61.67,70733.7181,66.6,0.2028,0.00014,9.43729]
[1712665560746,61.67,70728.31,66.6,0.20205,0.00014,9.41587]
[1712665561690,61.67,70730.6274,66.6,0.20237,0.00014,9.4251]
[1712665565651,61.67,70733.4411,66.6,0.20277,0.00014,9.43642]
[1712665565801,61.67,70733.4411,66.6,0.20277,0.00014,9.43642]
[1712665566015,61.67,70733.4411,66.6,0.20277,0.00014,9.43642]
[1712665566221,61.67,70733.4411,66.6,0.20277,0.00014,9.43642]
[1712665571678,61.67,70749.8528,66.6,0.20503,0.00014,9.5011]
[1712665576226,61.67,70735.6473,66.6,0.20308,0.00014,9.4453]
[1712665581204,61.68,70730.7776,66.6,0.20242,0.00014,9.4265]
[1712665581223,61.68,70730.7776,66.6,0.20242,0.00014,9.4265]
[1712665581520,61.68,70730.7776,66.6,0.20242,0.00014,9.4265]
[1712665585573,61.68,70724.8974,66.6,0.20164,0.00014,9.40375]
[1712665587420,61.68,70725.2211,66.6,0.20169,0.00014,9.40527]
[1712665587423,61.68,70725.2211,66.6,0.20169,0.00014,9.40527]
[1712665587436,61.68,70725.2211,66.6,0.20169,0.00014,9.40527]
[1712665592883,61.69,70722.3286,66.6,0.20121,0.00014,9.38736]
[1712665597822,61.69,70721.1696,66.6,0.20106,0.00014,9.38306]
[1712665597953,61.69,70722.3365,66.6,0.20122,0.00014,9.38773]
[1712665602746,61.69,70727.4421,66.6,0.20192,0.00014,9.4081]
[1712665603850,61.69,70727.4421,66.6,0.20192,0.00014,9.4081]
[1712665604100,61.69,70728.1347,66.6,0.20202,0.00014,9.41087]
[1712665604696,61.69,70728.1347,66.6,0.20202,0.00014,9.41087]
[1712665604723,61.69,70728.1347,66.6,0.20202,0.00014,9.41087]
[1712665606166,61.69,70734.0431,66.6,0.20283,0.00014,9.43427]
[1712665606174,61.69,70734.0431,66.6,0.20283,0.00014,9.43427]
[1712665606219,61.69,70734.0431,66.6,0.20283,0.00014,9.43427]
[1712665610021,61.69,70725.0469,66.6,0.20161,0.00014,9.39898]
[1712665611292,61.69,70721.0158,66.6,0.20106,0.00014,9.38307]
[1712665615730,61.7,70706.4959,66.6,0.1991,0.00014,9.326]
[1712665619810,61.7,70712.643,66.6,0.19994,0.00014,9.35053]
[1712665620058,61.7,70712.643,66.6,0.19994,0.00014,9.35053]
[1712665621619,61.7,70715.5096,66.6,0.20033,0.00014,9.36194]
[1712665623842,61.7,70726.8107,66.6,0.20187,0.00014,9.40649]
[1712665624559,61.7,70731.5828,66.6,0.20252,0.00014,9.42523]
[1712665624736,61.7,70731.5828,66.6,0.20252,0.00014,9.42523]
[1712665624758,61.7,70731.5828,66.6,0.20252,0.00014,9.42523]
[1712665624954,61.7,70731.5828,66.6,0.20252,0.00014,9.42523]
[1712665625779,61.7,70733.237,66.6,0.20274,0.00014,9.43167]
[1712665626163,61.7,70736.8615,66.6,0.20324,0.00014,9.446]
[1712665627083,61.7,70736.8615,66.6,0.20324,0.00014,9.446]
[1712665629322,61.7,70733.6323,66.6,0.20281,0.00014,9.4335]
[1712665631810,61.7,70732.6665,66.6,0.20268,0.00014,9.42986]
[1712665632499,61.7,70731.5866,66.6,0.20253,0.00014,9.42569]
[1712665633688,61.7,70725.0234,66.6,0.20164,0.00014,9.39994]
[1712665633701,61.7,70725.0234,66.6,0.20164,0.00014,9.39994]
[1712665633723,61.7,70725.0234,66.6,0.20164,0.00014,9.39994]
[1712665633728,61.7,70725.0234,66.6,0.20164,0.00014,9.39994]
[1712665635830,61.71,70711.9974,66.6,0.19988,0.00014,9.34888]
[1712665641223,61.71,70712.4647,66.6,0.19996,0.00014,9.35115]
[1712665641566,61.71,70712.4647,66.6,0.19996,0.00014,9.35115]
[1712665642224,61.71,70712.4647,66.6,0.19996,0.00014,9.35115]
[1712665645880,61.71,70708.662,66.6,0.19946,0.00014,9.33642]
[1712665648329,61.71,70713.5333,66.6,0.20012,0.00014,9.3558]
[1712665654317,61.7,70723.9797,66.6,0.2014,0.00014,9.38905]
[1712665659352,61.7,70727.0095,66.6,0.2018,0.00014,9.40052]
[1712665660952,61.7,70732.7148,66.6,0.20258,0.00014,9.42302]
[1712665665222,61.7,70735.1117,66.6,0.20291,0.00014,9.43257]
[1712665665304,61.7,70735.1117,66.6,0.20291,0.00014,9.43257]
[1712665665334,61.7,70735.1117,66.6,0.20291,0.00014,9.43257]
[1712665665475,61.7,70735.9885,66.6,0.20303,0.00014,9.43609]
[1712665665491,61.7,70735.9885,66.6,0.20303,0.00014,9.43609]
[1712665665782,61.7,70735.9885,66.6,0.20303,0.00014,9.43609]
[1712665671437,61.71,70739.1445,66.6,0.20348,0.00014,9.44885]
[1712665676471,61.71,70736.6689,66.6,0.20315,0.00014,9.43944]
[1712665679242,61.71,70740.1592,66.6,0.20363,0.00014,9.45328]
[1712665679495,61.71,70741.2492,66.6,0.20378,0.00014,9.45761]
[1712665684625,61.71,70751.2779,66.6,0.20516,0.00014,9.49704]
[1712665688326,61.71,70754.3462,66.6,0.20559,0.00014,9.50901]
[1712665689101,61.71,70754.6123,66.6,0.20562,0.00014,9.51003]
[1712665694600,61.71,70752.0547,66.6,0.20528,0.00014,9.50019]
[1712665699634,61.71,70754.8103,66.6,0.20566,0.00014,9.51123]
[1712665704670,61.71,70752.2537,66.6,0.20532,0.00014,9.50143]
[1712665709705,61.72,70755.8599,66.6,0.20582,0.00014,9.51577]
[1712665714740,61.72,70753.7026,66.6,0.20543,0.00014,9.5006]
[1712665719776,61.72,70751.1485,66.6,0.20509,0.00014,9.49082]
[1712665724809,61.72,70753.3451,66.6,0.2054,0.00014,9.49972]
[1712665729845,61.73,70755.2522,66.6,0.20567,0.00014,9.50739]
[1712665734881,61.73,70754.6263,66.6,0.20559,0.00014,9.50513]
[1712665739915,61.73,70758.3694,66.6,0.20611,0.00014,9.51995]
[1712665744950,61.73,70758.7699,66.6,0.20617,0.00014,9.5216]
[1712665749985,61.73,70759.6313,66.6,0.20629,0.00014,9.52509]
[1712665754401,61.73,70760.8747,66.6,0.20647,0.00014,9.52998]
[1712665758651,61.73,70758.4665,66.6,0.20614,0.00014,9.52059]
[1712665758834,61.73,70758.4665,66.6,0.20614,0.00014,9.52059]
[1712665760681,61.73,70762.8111,66.6,0.20674,0.00014,9.53762]
[1712665760762,61.73,70762.8111,66.6,0.20674,0.00014,9.53762]
[1712665760941,61.73,70762.8111,66.6,0.20674,0.00014,9.53762]
[1712665760981,61.73,70762.8111,66.6,0.20674,0.00014,9.53762]
[1712665760987,61.73,70762.8111,66.6,0.20674,0.00014,9.53762]
[1712665761454,61.73,70764.1297,66.6,0.20692,0.00014,9.54277]
[1712665761691,61.73,70764.1297,66.6,0.20692,0.00014,9.54277]
[1712665767105,61.73,70774.4509,66.6,0.20834,0.00014,9.58274]
[1712665772139,61.72,70766.2829,66.6,0.20709,0.00014,9.54363]
[1712665773901,61.72,70766.2548,66.6,0.20709,0.00014,9.54351]
[1712665779189,61.72,70766.0352,66.6,0.20705,0.00014,9.54258]
[1712665784224,61.72,70767.9729,66.6,0.20732,0.00014,9.55008]
[1712665789260,61.72,70767.6601,66.6,0.20727,0.00014,9.54877]
[1712665791511,61.72,70773.8049,66.6,0.20812,0.00014,9.57273]
[1712665792582,61.72,70772.7648,66.6,0.20798,0.00014,9.56861]
[1712665798322,61.72,70766.9857,66.6,0.20717,0.00014,9.54579]
[1712665801193,61.72,70767.4168,66.6,0.20722,0.00014,9.54744]
[1712665806377,61.72,70772.683,66.6,0.20795,0.00014,9.56789]
[1712665810495,61.72,70768.7187,66.6,0.20739,0.00014,9.55224]
[1712665813252,61.72,70766.6097,66.6,0.2071,0.00014,9.54395]
[1712665817474,61.71,70766.6475,66.6,0.2071,0.00014,9.54402]
[1712665823498,61.71,70765.1854,66.6,0.2069,0.00014,9.53822]
[1712665823504,61.71,70765.1854,66.6,0.2069,0.00014,9.53822]
[1712665829546,61.71,70763.0574,66.6,0.2066,0.00014,9.5299]
[1712665834575,61.71,70764.5534,66.6,0.20671,0.00014,9.52888]
[1712665839375,61.71,70764.6287,66.6,0.20672,0.00014,9.52919]
[1712665840017,61.71,70763.7168,66.6,0.20659,0.00014,9.52562]
[1712665842262,61.71,70759.5245,66.6,0.20601,0.00014,9.50922]
[1712665842314,61.71,70759.5245,66.6,0.20601,0.00014,9.50922]
[1712665843409,61.71,70759.3613,66.6,0.20599,0.00014,9.5086]
[1712665844873,61.72,70756.4182,66.6,0.20559,0.00014,9.49715]
[1712665845941,61.72,70756.9924,66.6,0.20567,0.00014,9.49944]
[1712665845994,61.72,70756.9924,66.6,0.20567,0.00014,9.49944]
[1712665847399,61.72,70752.9581,66.6,0.20511,0.00014,9.48367]
[1712665847404,61.72,70752.9581,66.6,0.20511,0.00014,9.48367]
[1712665848095,61.72,70750.1341,66.6,0.20472,0.00014,9.47258]
[1712665852505,61.71,70739.2351,66.6,0.20321,0.00014,9.42944]
[1712665854609,61.71,70738.6453,66.6,0.20312,0.00014,9.42684]
[1712665860459,61.71,70737.0636,66.6,0.20289,0.00014,9.4201]
[1712665862283,61.71,70736.9825,66.6,0.20287,0.00014,9.4197]
[1712665862299,61.71,70736.9825,66.6,0.20287,0.00014,9.4197]
[1712665867832,61.7,70735.8797,66.6,0.2027,0.00014,9.41485]
[1712665869543,61.7,70735.3887,66.6,0.20263,0.00014,9.41284]
[1712665870553,61.7,70731.6736,66.6,0.20212,0.00014,9.39816]
[1712665873930,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665874157,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665874253,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665874431,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665874570,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665874596,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665874786,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665874867,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665875070,61.7,70727.3981,66.6,0.20153,0.00014,9.38117]
[1712665876147,61.7,70727.116,66.6,0.20149,0.00014,9.38004]
[1712665876850,61.7,70727.116,66.6,0.20149,0.00014,9.38004]
[1712665876891,61.7,70727.116,66.6,0.20149,0.00014,9.38004]
[1712665877512,61.7,70715.4046,66.6,0.1999,0.00014,9.33383]
[1712665882019,61.68,70708.3838,66.6,0.19888,0.00014,9.30416]
[1712665882086,61.68,70708.3838,66.6,0.19888,0.00014,9.30416]
[1712665882313,61.68,70708.3838,66.6,0.19888,0.00014,9.30416]
[1712665882873,61.68,70708.3838,66.6,0.19888,0.00014,9.30416]
[1712665883191,61.68,70708.4072,66.6,0.19888,0.00014,9.30411]
[1712665883198,61.68,70708.4072,66.6,0.19888,0.00014,9.30411]
[1712665883925,61.68,70708.4072,66.6,0.19888,0.00014,9.30411]
[1712665884887,61.68,70712.4979,66.6,0.19942,0.00014,9.31997]
[1712665888426,61.67,70710.7312,66.6,0.19916,0.00014,9.31254]
[1712665890995,61.67,70721.1129,66.6,0.20056,0.00014,9.35301]
[1712665891851,61.67,70721.1129,66.6,0.20045,0.00014,9.34609]
[1712665893571,61.66,70724.1751,66.6,0.20085,0.00014,9.35757]
[1712665893995,61.66,70724.1751,66.6,0.20085,0.00014,9.35757]
[1712665894017,61.66,70724.1751,66.6,0.20085,0.00014,9.35757]
[1712665894199,61.66,70724.1751,66.6,0.20085,0.00014,9.35757]
[1712665895101,61.66,70723.7679,66.6,0.20078,0.00014,9.35577]
[1712665898282,61.66,70722.4218,66.6,0.2006,0.00014,9.35044]
[1712665899147,61.66,70716.7171,66.6,0.19983,0.00014,9.32795]
[1712665899154,61.66,70716.7171,66.6,0.19983,0.00014,9.32795]
[1712665899337,61.66,70716.7171,66.6,0.19983,0.00014,9.32795]
[1712665899939,61.66,70714.7768,66.6,0.19956,0.00014,9.32032]
[1712665903995,61.66,70711.1635,66.6,0.19906,0.00014,9.30556]
[1712665909142,61.65,70710.2408,66.6,0.19889,0.00014,9.30081]
[1712665914176,61.64,70715.446,66.6,0.19957,0.00014,9.32067]
[1712665919213,61.63,70711.5583,66.6,0.19902,0.00014,9.30453]
[1712665924249,61.63,70712.1509,66.6,0.19907,0.00014,9.30613]
[1712665929283,61.62,70712.0611,66.6,0.19903,0.00014,9.30507]
[1712665934319,61.62,70713.4232,66.6,0.19919,0.00014,9.30976]
[1712665935717,61.61,70713.8471,66.6,0.19925,0.00014,9.31129]
[1712665935751,61.61,70713.8471,66.6,0.19925,0.00014,9.31129]
[1712665936004,61.61,70713.8471,66.6,0.19925,0.00014,9.31129]
[1712665937360,61.61,70725.223,66.6,0.20079,0.00014,9.35606]
[1712665940122,61.61,70729.6381,66.6,0.20139,0.00014,9.3735]
[1712665943062,61.61,70726.2167,66.6,0.20092,0.00014,9.36]
[1712665947775,61.61,70726.6369,66.6,0.20098,0.00014,9.36172]
[1712665951067,61.61,70714.1618,66.6,0.19926,0.00014,9.31184]
[1712665954296,61.6,70712.817,66.6,0.19896,0.00014,9.29919]
[1712665959460,61.6,70711.0421,66.6,0.1987,0.00014,9.29143]
[1712665961987,61.6,70714.9893,66.6,0.19922,0.00014,9.30679]
[1712665965416,61.59,70722.7428,66.6,0.20026,0.00014,9.33698]
[1712665970570,61.58,70724.2378,66.6,0.20043,0.00014,9.3418]
[1712665972914,61.58,70724.7737,66.6,0.20049,0.00014,9.34356]
[1712665976777,61.57,70720.7792,66.6,0.19992,0.00014,9.32709]
[1712665983462,61.56,70722.034,66.6,0.20005,0.00014,9.33088]
[1712665984066,61.56,70722.034,66.6,0.20005,0.00014,9.33088]
[1712665985673,61.56,70722.4113,66.6,0.20009,0.00014,9.3322]
[1712665985798,61.56,70722.8156,66.6,0.20014,0.00014,9.33363]
[1712665987689,61.56,70725.6071,66.6,0.20052,0.00014,9.3445]
[1712665989664,61.56,70739.675,66.6,0.20244,0.00014,9.39998]
[1712665989829,61.56,70739.675,66.6,0.20244,0.00014,9.39998]
[1712665992304,61.55,70744.8214,66.6,0.20314,0.00014,9.42014]
[1712665997713,61.55,70733.468,66.6,0.20157,0.00014,9.37501]
[1712666002811,61.55,70729.5754,66.6,0.20104,0.00014,9.35967]
[1712666006335,61.55,70730.8543,66.6,0.20122,0.00014,9.36476]
[1712666011873,61.55,70734.6385,66.6,0.20163,0.00014,9.37268]
[1712666016417,61.55,70733.9623,66.6,0.20153,0.00014,9.36996]
[1712666016474,61.55,70734.1979,66.6,0.20156,0.00014,9.37088]
[1712666017550,61.55,70734.1979,66.6,0.20156,0.00014,9.37088]
[1712666022955,61.55,70729.8514,66.6,0.20097,0.00014,9.35368]
[1712666028459,61.55,70739.0637,66.6,0.20223,0.00014,9.39001]
[1712666030695,61.55,70739.0519,66.6,0.20223,0.00014,9.38992]
[1712666034040,61.55,70745.5472,66.6,0.20311,0.00014,9.41534]
[1712666034054,61.55,70745.5472,66.6,0.20311,0.00014,9.41534]
[1712666037983,61.54,70745.7144,66.6,0.20312,0.00014,9.41568]
[1712666038347,61.54,70745.7144,66.6,0.20312,0.00014,9.41568]
[1712666040475,61.55,70764.5042,66.6,0.20573,0.00014,9.48995]
[1712666040595,61.55,70764.5042,66.6,0.20573,0.00014,9.48995]
[1712666046123,61.55,70765.6001,66.6,0.20589,0.00014,9.49454]
[1712666051158,61.55,70763.604,66.6,0.20562,0.00014,9.48692]
[1712666055156,61.55,70767.6073,66.6,0.20618,0.00014,9.50279]
[1712666055424,61.55,70767.8745,66.6,0.20622,0.00014,9.50388]
[1712666055768,61.55,70767.8745,66.6,0.20622,0.00014,9.50388]
[1712666059600,61.55,70768.0969,66.6,0.20626,0.00014,9.50484]
[1712666059776,61.55,70768.0969,66.6,0.20626,0.00014,9.50484]
[1712666065257,61.55,70783.9955,66.6,0.20847,0.00014,9.56712]
[1712666070292,61.55,70784.4997,66.6,0.20853,0.00014,9.56891]
[1712666073551,61.55,70785.0271,66.6,0.2085,0.00014,9.56388]
[1712666073882,61.55,70785.0271,66.6,0.2085,0.00014,9.56388]
[1712666075459,61.55,70782.5146,66.6,0.20814,0.00014,9.55399]
[1712666075547,61.55,70782.5146,66.6,0.20814,0.00014,9.55399]
[1712666081368,61.55,70775.7552,66.6,0.2072,0.00014,9.52751]
[1712666086405,61.55,70776.6991,66.6,0.20733,0.00014,9.53119]
[1712666087097,61.55,70776.6991,66.6,0.20733,0.00014,9.53119]
[1712666091169,61.55,70777.9046,66.6,0.2075,0.00014,9.5359]
[1712666094655,61.55,70783.6698,66.6,0.2083,0.00014,9.55835]
[1712666100504,61.55,70779.6323,66.6,0.20773,0.00014,9.54238]
[1712666101400,61.55,70779.6323,66.6,0.20773,0.00014,9.54238]
[1712666106547,61.54,70775.9628,66.6,0.20722,0.00014,9.52794]
[1712666107058,61.54,70775.9628,66.6,0.20722,0.00014,9.52794]
[1712666107109,61.54,70775.9628,66.6,0.20722,0.00014,9.52794]
[1712666108312,61.54,70773.0164,66.6,0.2068,0.00014,9.51638]
[1712666113595,61.54,70772.232,66.6,0.20669,0.00014,9.51304]
[1712666118630,61.54,70773.5366,66.6,0.20686,0.00014,9.51791]
[1712666119382,61.54,70773.5366,66.6,0.20686,0.00014,9.51791]
[1712666124672,61.54,70774.0809,66.6,0.20692,0.00014,9.51971]
[1712666125103,61.54,70774.0809,66.6,0.20692,0.00014,9.51971]
[1712666130713,61.53,70774.9561,66.6,0.20703,0.00014,9.52281]
[1712666131099,61.53,70774.9561,66.6,0.20703,0.00014,9.52281]
[1712666131131,61.53,70774.9561,66.6,0.20703,0.00014,9.52281]
[1712666131287,61.53,70774.9561,66.6,0.20703,0.00014,9.52281]
[1712666132570,61.53,70774.5143,66.6,0.20686,0.00014,9.5141]
[1712666137763,61.53,70786.937,66.6,0.20858,0.00014,9.56238]
[1712666137982,61.53,70786.937,66.6,0.20858,0.00014,9.56238]
[1712666139914,61.53,70785.9836,66.6,0.20845,0.00014,9.55855]
[1712666141483,61.53,70787.4949,66.6,0.20866,0.00014,9.56443]
[1712666141806,61.53,70787.0874,66.6,0.2086,0.00014,9.56278]
[1712666141819,61.53,70787.0874,66.6,0.2086,0.00014,9.56278]
[1712666141946,61.53,70787.0874,66.6,0.2086,0.00014,9.56278]
[1712666142808,61.53,70787.0874,66.6,0.2086,0.00014,9.56278]
[1712666144285,61.53,70794.6271,66.6,0.20965,0.00014,9.59218]
[1712666147845,61.52,70809.5852,66.6,0.21174,0.00014,9.65025]
[1712666148296,61.52,70809.5852,66.6,0.21174,0.00014,9.65025]
[1712666148331,61.52,70809.5852,66.6,0.21174,0.00014,9.65025]
[1712666149314,61.52,70814.5188,66.6,0.21243,0.00014,9.66938]
[1712666150847,61.52,70818.6126,66.6,0.21301,0.00014,9.6852]
[1712666151037,61.52,70819.5866,66.6,0.21314,0.00014,9.68885]
[1712666151251,61.52,70819.5866,66.6,0.21314,0.00014,9.68885]
[1712666151384,61.52,70819.5866,66.6,0.21314,0.00014,9.68885]
[1712666153253,61.52,70836.6325,66.6,0.21556,0.00014,9.75506]
[1712666153425,61.52,70836.6325,66.6,0.21556,0.00014,9.75506]
[1712666153577,61.52,70836.6325,66.6,0.21556,0.00014,9.75506]
[1712666153754,61.52,70836.6325,66.6,0.21556,0.00014,9.75506]
[1712666154527,61.52,70850.0423,67.0,0.21748,0.00014,9.80695]
[1712666154538,61.52,70850.0423,67.0,0.21748,0.00014,9.80695]
[1712666154696,61.52,70850.0423,67.0,0.21748,0.00014,9.80695]
[1712666155203,61.52,70850.0423,67.0,0.21748,0.00014,9.80695]
[1712666156193,61.51,70858.8314,67.0,0.21873,0.00014,9.84067]
[1712666159068,61.51,70858.2858,67.0,0.21863,0.00014,9.83817]
[1712666159273,61.51,70858.2858,67.0,0.21863,0.00014,9.83817]
[1712666160695,61.51,70856.0554,67.0,0.21831,0.00014,9.82945]
[1712666160892,61.51,70856.0554,67.0,0.21831,0.00014,9.82945]
[1712666161372,61.51,70855.2693,67.0,0.21819,0.00014,9.82631]
[1712666163138,61.51,70856.4604,67.0,0.21836,0.00014,9.83073]
[1712666164218,61.5,70862.4987,67.0,0.21922,0.00014,9.85393]
[1712666165335,61.5,70858.8468,67.0,0.21869,0.00014,9.83971]
[1712666167496,61.5,70852.2018,67.0,0.21773,0.00014,9.81383]
[1712666167635,61.5,70852.2018,67.0,0.21773,0.00014,9.81383]
[1712666169014,61.5,70860.0685,67.0,0.21885,0.00014,9.84404]
[1712666171977,61.5,70862.373,67.0,0.21917,0.00014,9.85269]
[1712666172025,61.5,70862.9196,67.0,0.21925,0.00014,9.85467]
[1712666172055,61.5,70862.9196,67.0,0.21925,0.00014,9.85467]
[1712666172111,61.5,70862.9196,67.0,0.21925,0.00014,9.85467]
[1712666173116,61.49,70864.3893,67.0,0.21945,0.00014,9.86021]
[1712666173266,61.49,70864.3893,67.0,0.21945,0.00014,9.86021]
[1712666175174,61.49,70872.7801,67.0,0.22065,0.00014,9.89225]
[1712666175179,61.49,70872.7801,67.0,0.22065,0.00014,9.89225]
[1712666175701,61.49,70872.9954,67.0,0.22068,0.00014,9.89291]
[1712666175808,61.49,70872.9954,67.0,0.22068,0.00014,9.89291]
[1712666176184,61.49,70872.9954,67.0,0.22068,0.00014,9.89291]
[1712666176350,61.49,70872.9954,67.0,0.22068,0.00014,9.89291]
[1712666176953,61.49,70872.9954,67.0,0.22068,0.00014,9.89291]
[1712666177172,61.49,70882.1251,67.0,0.222,0.00015,9.92808]
[1712666177211,61.49,70882.1251,67.0,0.222,0.00015,9.92808]
[1712666177355,61.49,70882.1251,67.0,0.222,0.00015,9.92808]
[1712666177435,61.49,70882.1251,67.0,0.222,0.00015,9.92808]
[1712666177862,61.49,70882.1251,67.0,0.222,0.00015,9.92808]
[1712666179949,61.49,70898.0712,67.0,0.22432,0.00015,9.98921]
[1712666182161,61.49,70899.1862,67.0,0.22447,0.00015,9.99328]
[1712666187349,61.48,70908.6637,67.0,0.22584,0.00015,10.02906]
[1712666187612,61.48,70901.9998,67.0,0.22486,0.00015,10.00351]
[1712666188471,61.48,70901.9998,67.0,0.22486,0.00015,10.00351]
[1712666188742,61.48,70901.9998,67.0,0.22486,0.00015,10.00351]
[1712666191505,61.48,70888.7826,67.0,0.22283,0.00015,9.94595]
[1712666197052,61.48,70893.7061,67.0,0.22355,0.00015,9.96479]
[1712666202220,61.48,70899.8443,67.0,0.22444,0.00015,9.98812]
[1712666207253,61.47,70901.1514,67.0,0.22461,0.00015,9.99281]
[1712666212287,61.47,70902.873,67.0,0.22485,0.00015,9.99908]
[1712666217300,61.47,70894.4476,67.0,0.22362,0.00015,9.96665]
[1712666222357,61.47,70895.009,67.0,0.22369,0.00015,9.96864]
[1712666227393,61.47,70893.0242,67.0,0.2234,0.00015,9.9609]
[1712666232427,61.46,70904.5268,67.0,0.22507,0.00015,10.00473]
[1712666237462,61.46,70891.8338,67.0,0.22321,0.00015,9.95594]
[1712666237543,61.46,70891.8338,67.0,0.22321,0.00015,9.95594]
[1712666238301,61.46,70891.8338,67.0,0.22321,0.00015,9.95594]
[1712666238678,61.46,70891.8338,67.0,0.22321,0.00015,9.95594]
[1712666238689,61.46,70891.8338,67.0,0.22321,0.00015,9.95594]
[1712666239689,61.46,70887.4688,67.0,0.22257,0.00015,9.93917]
[1712666241165,61.46,70885.687,67.0,0.22232,0.00015,9.93235]
[1712666244688,61.46,70891.1076,67.0,0.2231,0.00015,9.95317]
[1712666246881,61.46,70894.1874,67.0,0.22355,0.00015,9.96497]
[1712666251946,61.46,70895.9777,67.0,0.22371,0.00015,9.96488]
[1712666252062,61.46,70895.9777,67.0,0.22371,0.00015,9.96488]
[1712666257602,61.46,70890.8284,67.0,0.22295,0.00015,9.94502]
[1712666260565,61.46,70894.3908,67.0,0.22347,0.00015,9.95867]
[1712666262602,61.46,70892.8929,67.0,0.22325,0.00015,9.95285]
[1712666267673,61.46,70889.3296,67.0,0.22273,0.00015,9.93919]
[1712666272085,61.46,70885.8799,67.0,0.22223,0.00015,9.92602]
[1712666272099,61.46,70885.8799,67.0,0.22223,0.00015,9.92602]
[1712666272513,61.46,70885.8799,67.0,0.22223,0.00015,9.92602]
[1712666272827,61.46,70884.7394,67.0,0.22207,0.00015,9.92167]
[1712666274477,61.46,70887.5389,67.0,0.22248,0.00015,9.93247]
[1712666278967,61.46,70895.868,67.0,0.22369,0.00015,9.96438]
[1712666281594,61.46,70896.7016,67.0,0.22381,0.00015,9.96752]
[1712666282823,61.46,70891.6179,67.0,0.22307,0.00015,9.948]
[1712666285400,61.46,70893.4256,67.0,0.22333,0.00015,9.95492]
[1712666286123,61.46,70891.6781,67.0,0.22307,0.00015,9.94821]
[1712666286144,61.46,70891.6781,67.0,0.22307,0.00015,9.94821]
[1712666291848,61.46,70895.1505,67.0,0.22358,0.00015,9.96141]
[1712666293958,61.46,70893.3268,67.0,0.22331,0.00015,9.95438]
[1712666297522,61.46,70894.5244,67.0,0.22348,0.00015,9.95893]
[1712666299947,61.46,70893.8018,67.0,0.22337,0.00015,9.95611]
[1712666303606,61.46,70892.9052,67.0,0.22324,0.00015,9.95264]
[1712666306654,61.46,70893.8385,67.0,0.22338,0.00015,9.95619]
[1712666309584,61.46,70893.3932,67.0,0.22331,0.00015,9.95444]
[1712666310404,61.46,70885.3538,67.0,0.22214,0.00015,9.92358]
[1712666310665,61.46,70880.7131,67.0,0.22147,0.00015,9.90577]
[1712666313014,61.46,70878.692,67.0,0.22108,0.00015,9.89124]
[1712666313397,61.46,70878.692,67.0,0.22108,0.00015,9.89124]
[1712666313523,61.46,70878.692,67.0,0.22108,0.00015,9.89124]
[1712666313755,61.46,70878.692,67.0,0.22108,0.00015,9.89124]
[1712666315098,61.46,70871.6949,67.0,0.22007,0.00014,9.86431]
[1712666316344,61.46,70866.7284,67.0,0.21935,0.00014,9.84514]
[1712666319340,61.46,70859.6577,67.0,0.21833,0.00014,9.81791]
[1712666319344,61.46,70859.6577,67.0,0.21833,0.00014,9.81791]
[1712666321394,61.46,70856.1578,67.0,0.21782,0.00014,9.8042]
[1712666321400,61.46,70856.1578,67.0,0.21782,0.00014,9.8042]
[1712666321414,61.46,70856.1578,67.0,0.21782,0.00014,9.8042]
[1712666324751,61.46,70854.1707,67.0,0.21753,0.00014,9.79622]
[1712666328070,61.45,70845.9513,67.0,0.21634,0.00014,9.76424]
[1712666328582,61.45,70848.3241,67.0,0.21668,0.00014,9.77338]
[1712666329391,61.45,70847.1396,67.0,0.21651,0.00014,9.76873]
[1712666330424,61.45,70852.7337,67.0,0.21731,0.00014,9.79034]
[1712666333559,61.45,70851.7856,67.0,0.21717,0.00014,9.78645]
[1712666334492,61.45,70854.5681,67.0,0.21756,0.00014,9.79714]
[1712666335727,61.45,70854.7663,67.0,0.21759,0.00014,9.79781]
[1712666335744,61.45,70854.7663,67.0,0.21759,0.00014,9.79781]
[1712666338784,61.45,70859.5734,67.0,0.21827,0.00014,9.81629]
[1712666339446,61.45,70862.38,67.0,0.21868,0.00014,9.82718]
[1712666342316,61.45,70843.5998,67.0,0.21599,0.00014,9.75461]
[1712666342793,61.45,70843.5998,67.0,0.21599,0.00014,9.75461]
[1712666345222,61.45,70862.4033,67.0,0.2187,0.00014,9.82768]
[1712666346139,61.45,70862.4033,67.0,0.2187,0.00014,9.82768]
[1712666346204,61.45,70862.4033,67.0,0.2187,0.00014,9.82768]
[1712666348343,61.45,70875.6475,67.0,0.22061,0.00014,9.87891]
[1712666354293,61.45,70876.2541,67.0,0.22071,0.00014,9.88139]
[1712666356022,61.45,70876.1467,67.0,0.22069,0.00014,9.88099]
[1712666356577,61.45,70875.6476,67.0,0.22062,0.00014,9.87909]
[1712666360090,61.46,70867.5588,67.0,0.21946,0.00014,9.84798]
[1712666365373,61.46,70874.472,67.0,0.22047,0.00014,9.87491]
[1712666370408,61.46,70871.666,67.0,0.22007,0.00014,9.8643]
[1712666375442,61.46,70871.4785,67.0,0.21995,0.00014,9.85691]
[1712666378403,61.46,70869.152,67.0,0.21961,0.00014,9.84803]
[1712666378430,61.46,70869.152,67.0,0.21961,0.00014,9.84803]
[1712666378499,61.46,70868.9788,67.0,0.21959,0.00014,9.84742]
[1712666378566,61.46,70868.9788,67.0,0.21959,0.00014,9.84742]
[1712666379602,61.46,70868.1012,67.0,0.21947,0.00014,9.8441]
[1712666379613,61.46,70868.1012,67.0,0.21947,0.00014,9.8441]
[1712666379665,61.46,70868.1012,67.0,0.21947,0.00014,9.8441]
[1712666383706,61.46,70856.4524,67.0,0.21778,0.00014,9.7989]
[1712666386926,61.46,70853.4967,67.0,0.21734,0.00014,9.78713]
[1712666387027,61.46,70853.4967,67.0,0.21734,0.00014,9.78713]
[1712666387098,61.46,70853.4967,67.0,0.21734,0.00014,9.78713]
[1712666387132,61.46,70853.4967,67.0,0.21734,0.00014,9.78713]
[1712666387205,61.46,70853.4967,67.0,0.21734,0.00014,9.78713]
[1712666388917,61.46,70849.5891,67.0,0.21678,0.00014,9.77183]
[1712666388956,61.46,70849.5891,67.0,0.21678,0.00014,9.77183]
[1712666389242,61.46,70849.5891,67.0,0.21678,0.00014,9.77183]
[1712666389260,61.46,70849.5891,67.0,0.21678,0.00014,9.77183]
[1712666389273,61.46,70849.5891,67.0,0.21678,0.00014,9.77183]
[1712666392522,61.46,70832.6654,67.0,0.21435,0.00014,9.7059]
[1712666392613,61.46,70826.4507,67.0,0.21346,0.00014,9.68168]
[1712666392954,61.46,70826.4507,67.0,0.21346,0.00014,9.68168]
[1712666393106,61.46,70826.4507,67.0,0.21346,0.00014,9.68168]
[1712666394688,61.46,70822.1958,67.0,0.21286,0.00014,9.66508]
[1712666394960,61.46,70822.1958,67.0,0.21286,0.00014,9.66508]
[1712666395101,61.46,70822.1958,67.0,0.21286,0.00014,9.66508]
[1712666397096,61.46,70818.1493,67.0,0.21229,0.00014,9.64931]
[1712666397100,61.46,70818.1493,67.0,0.21229,0.00014,9.64931]
[1712666397470,61.46,70813.4804,67.0,0.21162,0.00014,9.63111]
[1712666397835,61.46,70813.4804,67.0,0.21162,0.00014,9.63111]
[1712666397857,61.46,70813.4804,67.0,0.21162,0.00014,9.63111]
[1712666397905,61.46,70813.4804,67.0,0.21162,0.00014,9.63111]
[1712666397994,61.46,70813.4804,67.0,0.21162,0.00014,9.63111]
[1712666398110,61.46,70813.4804,67.0,0.21162,0.00014,9.63111]
[1712666400432,61.46,70793.797,67.0,0.20885,0.00014,9.55411]
[1712666400438,61.46,70793.797,67.0,0.20885,0.00014,9.55411]
[1712666400469,61.46,70786.7583,67.0,0.20787,0.00014,9.52657]
[1712666400573,61.46,70786.7583,67.0,0.20787,0.00014,9.52657]
[1712666403401,61.46,70785.0049,67.0,0.20762,0.00014,9.51977]
[1712666404836,61.46,70785.5247,67.0,0.2077,0.00014,9.52181]
[1712666404868,61.46,70785.5247,67.0,0.2077,0.00014,9.52181]
[1712666406049,61.46,70776.0073,67.0,0.20637,0.00014,9.48443]
[1712666407147,61.46,70772.5284,67.0,0.20588,0.00014,9.4708]
[1712666407151,61.46,70772.5284,67.0,0.20588,0.00014,9.4708]
[1712666408027,61.46,70771.5485,67.0,0.20575,0.00014,9.46694]
[1712666408943,61.46,70776.6239,67.0,0.20645,0.00014,9.48686]
[1712666413163,61.46,70772.1816,67.0,0.20583,0.00014,9.46936]
[1712666413501,61.46,70772.1816,67.0,0.20583,0.00014,9.46936]
[1712666415606,61.46,70769.0911,67.0,0.2054,0.00014,9.45721]
[1712666416426,61.46,70767.4938,67.0,0.20518,0.00014,9.45094]
[1712666416805,61.46,70767.4938,67.0,0.20518,0.00014,9.45094]
[1712666416959,61.46,70767.4938,67.0,0.20518,0.00014,9.45094]
[1712666419364,61.46,70773.0261,67.0,0.20595,0.00014,9.4727]
[1712666419816,61.46,70772.6859,67.0,0.2059,0.00014,9.47136]
[1712666421597,61.46,70773.3972,67.0,0.206,0.00014,9.47415]
[1712666421791,61.46,70773.3972,67.0,0.206,0.00014,9.47415]
[1712666421974,61.46,70773.3972,67.0,0.206,0.00014,9.47415]
[1712666421980,61.46,70773.3972,67.0,0.206,0.00014,9.47415]
[1712666422282,61.46,70773.3972,67.0,0.206,0.00014,9.47415]
[1712666422553,61.46,70773.3972,67.0,0.206,0.00014,9.47415]
[1712666422937,61.46,70773.4813,67.0,0.20601,0.00014,9.47447]
[1712666424496,61.46,70791.5887,67.0,0.20855,0.00014,9.54559]
[1712666429829,61.46,70804.9092,67.0,0.21041,0.00014,9.59737]
[1712666432819,61.45,70803.5257,67.0,0.2101,0.00014,9.58474]
[1712666432843,61.45,70803.5257,67.0,0.2101,0.00014,9.58474]
[1712666437884,61.45,70796.0947,67.0,0.20904,0.00014,9.55532]
[1712666442921,61.45,70794.0665,67.0,0.20874,0.00014,9.54715]
[1712666447955,61.45,70795.8579,67.0,0.20899,0.00014,9.55396]
[1712666452990,61.44,70795.438,67.0,0.20892,0.00014,9.55211]
[1712666454286,61.44,70795.5593,67.0,0.20894,0.00014,9.55254]
[1712666454431,61.44,70795.5593,67.0,0.20894,0.00014,9.55254]
[1712666454502,61.44,70795.5593,67.0,0.20894,0.00014,9.55254]
[1712666455092,61.44,70801.5691,67.0,0.20978,0.00014,9.57602]
[1712666455538,61.44,70801.5691,67.0,0.20978,0.00014,9.57602]
[1712666456692,61.44,70813.2418,67.0,0.21143,0.00014,9.62161]
[1712666457968,61.44,70818.7973,67.0,0.21221,0.00014,9.64319]
[1712666458582,61.44,70823.1257,67.0,0.21282,0.00014,9.65993]
[1712666463595,61.43,70821.2414,67.0,0.21253,0.00014,9.65201]
[1712666464030,61.43,70821.2414,67.0,0.21253,0.00014,9.65201]
[1712666465031,61.43,70821.0825,67.0,0.2125,0.00014,9.65128]
[1712666465141,61.43,70816.8551,67.0,0.2119,0.00014,9.63468]
[1712666465674,61.43,70816.8551,67.0,0.2119,0.00014,9.63468]
[1712666469475,61.43,70805.6722,67.0,0.21031,0.00014,9.59069]
[1712666475140,61.42,70805.5495,67.0,0.21027,0.00014,9.58976]
[1712666476810,61.42,70807.6919,67.0,0.21057,0.00014,9.59795]
[1712666476813,61.42,70807.6919,67.0,0.21057,0.00014,9.59795]
[1712666477029,61.42,70807.6919,67.0,0.21057,0.00014,9.59795]
[1712666477049,61.42,70807.6919,67.0,0.21057,0.00014,9.59795]
[1712666478263,61.42,70813.5004,67.0,0.21138,0.00014,9.62044]
[1712666478334,61.42,70813.5004,67.0,0.21138,0.00014,9.62044]
[1712666478934,61.42,70813.5004,67.0,0.21138,0.00014,9.62044]
[1712666479195,61.42,70820.8062,67.0,0.21241,0.00014,9.64883]
[1712666480043,61.42,70820.8062,67.0,0.21241,0.00014,9.64883]
[1712666480089,61.42,70820.8062,67.0,0.21241,0.00014,9.64883]
[1712666480103,61.42,70820.8062,67.0,0.21241,0.00014,9.64883]
[1712666480427,61.42,70821.3789,67.0,0.21248,0.00014,9.6509]
[1712666480500,61.42,70821.3789,67.0,0.21248,0.00014,9.6509]
[1712666480551,61.42,70821.3789,67.0,0.21248,0.00014,9.6509]
[1712666480937,61.42,70821.3789,67.0,0.21248,0.00014,9.6509]
[1712666486002,61.41,70834.414,67.0,0.21433,0.00014,9.70139]
[1712666487429,61.41,70833.655,67.0,0.21421,0.00014,9.69813]
[1712666488475,61.41,70831.6876,67.0,0.21392,0.00014,9.69032]
[1712666489905,61.41,70832.2876,67.0,0.214,0.00014,9.69251]
[1712666490090,61.41,70832.2876,67.0,0.214,0.00014,9.69251]
[1712666492233,61.41,70834.7246,67.0,0.21424,0.00014,9.69497]
[1712666497304,61.41,70832.8294,67.0,0.21398,0.00014,9.68773]
[1712666497585,61.41,70832.8294,67.0,0.21398,0.00014,9.68773]
[1712666499069,61.41,70835.1792,67.0,0.21431,0.00014,9.69674]
[1712666499087,61.41,70835.1792,67.0,0.21431,0.00014,9.69674]
[1712666500139,61.41,70841.1049,67.0,0.21515,0.00014,9.71982]
[1712666503064,61.41,70845.7858,67.0,0.21582,0.00014,9.73795]
[1712666508381,61.41,70839.7738,67.0,0.21496,0.00014,9.71463]
[1712666510189,61.41,70836.7894,67.0,0.21453,0.00014,9.70293]
[1712666510193,61.41,70836.7894,67.0,0.21453,0.00014,9.70293]
[1712666515434,61.4,70833.9766,67.0,0.21411,0.00014,9.69135]
[1712666516300,61.4,70833.9766,67.0,0.21411,0.00014,9.69135]
[1712666519951,61.4,70821.7715,67.0,0.21235,0.00014,9.64329]
[1712666520404,61.4,70821.7715,67.0,0.21235,0.00014,9.64329]
[1712666522546,61.39,70821.1963,67.0,0.21226,0.00014,9.64076]
[1712666522554,61.39,70821.1963,67.0,0.21226,0.00014,9.64076]
[1712666527022,61.39,70822.7611,67.0,0.21247,0.00014,9.64647]
[1712666527164,61.39,70822.7611,67.0,0.21247,0.00014,9.64647]
[1712666527359,61.39,70822.7611,67.0,0.21247,0.00014,9.64647]
[1712666532553,61.38,70827.7285,67.0,0.21315,0.00014,9.66515]
[1712666537252,61.38,70825.8843,67.0,0.21287,0.00014,9.65747]
[1712666542628,61.37,70821.1384,67.0,0.21217,0.00014,9.63834]
[1712666544384,61.37,70821.5324,67.0,0.21222,0.00014,9.63979]
[1712666549676,61.37,70813.5294,67.0,0.21107,0.00014,9.60808]
[1712666554711,61.36,70810.3541,67.0,0.21051,0.00014,9.58844]
[1712666559073,61.36,70815.4627,67.0,0.21122,0.00014,9.60806]
[1712666559111,61.36,70815.4627,67.0,0.21122,0.00014,9.60806]
[1712666559528,61.36,70815.4627,67.0,0.21122,0.00014,9.60806]
[1712666559782,61.36,70815.4627,67.0,0.21122,0.00014,9.60806]
[1712666565788,61.35,70828.8092,67.0,0.21308,0.00014,9.65946]
[1712666570825,61.34,70828.4855,67.0,0.213,0.00014,9.65726]
[1712666575858,61.34,70827.8238,67.0,0.21288,0.00014,9.65392]
[1712666580895,61.33,70827.5565,67.0,0.21281,0.00014,9.65214]
[1712666584128,61.33,70826.2484,67.0,0.21261,0.00014,9.64661]
[1712666589958,61.32,70825.7949,67.0,0.21252,0.00014,9.64403]
[1712666591344,61.32,70825.7946,67.0,0.21251,0.00014,9.6439]
[1712666595973,61.31,70826.7462,67.0,0.21263,0.00014,9.64707]
[1712666597034,61.31,70827.8283,67.0,0.21277,0.00014,9.651]
[1712666603048,61.3,70830.7637,67.0,0.21316,0.00014,9.66159]
[1712666608083,61.29,70827.7853,67.0,0.21271,0.00014,9.64928]
[1712666613119,61.29,70828.2712,67.0,0.21265,0.00014,9.64362]
[1712666618152,61.28,70824.8615,67.0,0.21214,0.00014,9.62965]
[1712666623188,61.28,70825.339,67.0,0.21218,0.00014,9.63093]
[1712666628236,61.27,70826.3765,67.0,0.21231,0.00014,9.63439]
[1712666631588,61.27,70826.3988,67.0,0.2123,0.00014,9.63411]
[1712666633941,61.26,70825.6944,67.0,0.21219,0.00014,9.63123]
[1712666639308,61.26,70829.0258,67.0,0.21263,0.00014,9.64338]
[1712666639958,61.26,70829.0258,67.0,0.21263,0.00014,9.64338]
[1712666640766,61.25,70827.6984,67.0,0.21244,0.00014,9.63805]
[1712666644382,61.25,70827.6103,67.0,0.21241,0.00014,9.63719]
[1712666650383,61.24,70820.6305,67.0,0.21139,0.00014,9.60924]
[1712666651081,61.24,70820.6305,67.0,0.21139,0.00014,9.60924]
[1712666651392,61.24,70820.6305,67.0,0.21139,0.00014,9.60924]
[1712666651468,61.24,70819.9474,67.0,0.21129,0.00014,9.60648]
[1712666657432,61.24,70821.0123,67.0,0.21143,0.00014,9.61022]
[1712666657747,61.24,70821.0123,67.0,0.21143,0.00014,9.61022]
[1712666663475,61.23,70821.9438,67.0,0.21154,0.00014,9.61329]
[1712666667621,61.23,70822.3843,67.0,0.21158,0.00014,9.61463]
[1712666673545,61.23,70818.1903,67.0,0.21087,0.00014,9.59082]
[1712666678584,61.22,70821.535,67.0,0.21133,0.00014,9.60356]
[1712666680364,61.22,70821.4919,67.0,0.21132,0.00014,9.6033]
[1712666685637,61.22,70820.509,67.0,0.21116,0.00014,9.59894]
[1712666691459,61.21,70822.3132,67.0,0.2114,0.00014,9.6055]
[1712666696714,61.21,70822.9648,67.0,0.21147,0.00014,9.60763]
[1712666697845,61.21,70822.9702,67.0,0.21147,0.00014,9.60757]
[1712666697919,61.21,70822.9702,67.0,0.21147,0.00014,9.60757]
[1712666700167,61.21,70821.1911,67.0,0.21121,0.00014,9.60043]
[1712666700383,61.21,70821.1911,67.0,0.21121,0.00014,9.60043]
[1712666700418,61.21,70821.1911,67.0,0.21121,0.00014,9.60043]
[1712666700762,61.2,70821.3452,67.0,0.21123,0.00014,9.60096]
[1712666704693,61.2,70827.95,67.0,0.21216,0.00014,9.62656]
[1712666709807,61.19,70830.3785,67.0,0.21248,0.00014,9.63539]
[1712666713253,61.19,70829.6376,67.0,0.21236,0.00014,9.63208]
[1712666715047,61.19,70829.5756,67.0,0.21234,0.00014,9.63156]
[1712666720886,61.18,70829.4126,67.0,0.21229,0.00014,9.6301]
[1712666725921,61.17,70829.1411,67.0,0.21222,0.00014,9.62824]
[1712666727616,61.17,70829.1408,67.0,0.21221,0.00014,9.62811]
[1712666728093,61.17,70829.1408,67.0,0.21221,0.00014,9.62811]
[1712666728843,61.17,70829.1408,67.0,0.21221,0.00014,9.62811]
[1712666733257,61.16,70828.6848,67.0,0.21202,0.00014,9.61863]
[1712666739191,61.16,70826.6848,67.0,0.21171,0.00014,9.61018]
[1712666741295,61.16,70826.3881,67.0,0.21165,0.00014,9.60868]
[1712666745094,61.15,70826.6955,67.0,0.21168,0.00014,9.60943]
[1712666750968,61.14,70829.8269,67.0,0.2121,0.00014,9.62109]
[1712666756131,61.14,70827.2523,67.0,0.21171,0.00014,9.61028]
[1712666761168,61.13,70824.8226,67.0,0.21135,0.00014,9.60032]
[1712666765498,61.13,70824.7798,67.0,0.21132,0.00014,9.59968]
[1712666771238,61.12,70825.911,67.0,0.21146,0.00014,9.6035]
[1712666776270,61.12,70829.8611,67.0,0.212,0.00014,9.61842]
[1712666781307,61.11,70830.6684,67.0,0.21209,0.00014,9.62098]
[1712666781711,61.11,70830.6684,67.0,0.21209,0.00014,9.62098]
[1712666781800,61.11,70830.6684,67.0,0.21209,0.00014,9.62098]
[1712666781979,61.11,70830.6684,67.0,0.21209,0.00014,9.62098]
[1712666782810,61.11,70831.8296,67.0,0.21226,0.00014,9.62544]
[1712666784500,61.11,70850.7406,67.0,0.21496,0.00014,9.69925]
[1712666785319,61.11,70850.7406,67.0,0.21496,0.00014,9.69925]
[1712666787706,61.1,70852.957,67.0,0.21526,0.00014,9.7074]
[1712666787751,61.1,70852.957,67.0,0.21526,0.00014,9.7074]
[1712666787754,61.1,70852.957,67.0,0.21526,0.00014,9.7074]
[1712666792149,61.1,70852.5019,67.0,0.21507,0.00014,9.69829]
[1712666792153,61.1,70852.5019,67.0,0.21507,0.00014,9.69829]
[1712666792407,61.1,70852.5074,67.0,0.21507,0.00014,9.69821]
[1712666797849,61.09,70841.1377,67.0,0.21342,0.00014,9.65337]
[1712666799690,61.09,70835.0457,67.0,0.21255,0.00014,9.62942]
[1712666799752,61.09,70835.0457,67.0,0.21255,0.00014,9.62942]
[1712666802184,61.09,70832.4251,67.0,0.21217,0.00014,9.61899]
[1712666804023,61.09,70831.2102,67.0,0.21199,0.00014,9.61411]
[1712666808384,61.09,70833.6248,67.0,0.21233,0.00014,9.62333]
[1712666812304,61.09,70832.4337,67.0,0.21215,0.00014,9.61839]
[1712666813494,61.09,70832.5106,67.0,0.21215,0.00014,9.61862]
[1712666816456,61.08,70833.0697,67.0,0.21223,0.00014,9.62061]
[1712666816623,61.08,70832.9937,67.0,0.21221,0.00014,9.62025]
[1712666819786,61.08,70843.983,67.0,0.21378,0.00014,9.66306]
[1712666821928,61.08,70844.8996,67.0,0.2139,0.00014,9.6664]
[1712666822754,61.08,70842.7507,67.0,0.21359,0.00014,9.65786]
[1712666823124,61.08,70842.7507,67.0,0.21359,0.00014,9.65786]
[1712666823382,61.08,70842.7507,67.0,0.21359,0.00014,9.65786]
[1712666824330,61.08,70838.7233,67.0,0.213,0.00014,9.64197]
[1712666829643,61.07,70845.833,67.0,0.214,0.00014,9.66914]
[1712666830561,61.07,70845.833,67.0,0.214,0.00014,9.66914]
[1712666833175,61.07,70844.7951,67.0,0.21383,0.00014,9.66468]
[1712666833422,61.07,70844.7951,67.0,0.21383,0.00014,9.66468]
[1712666834388,61.06,70844.9233,67.0,0.21385,0.00014,9.66506]
[1712666839715,61.06,70849.6703,67.0,0.2145,0.00014,9.68279]
[1712666843224,61.05,70851.9724,67.0,0.21481,0.00014,9.69133]
[1712666848782,61.04,70850.135,67.0,0.21451,0.00014,9.68321]
[1712666853275,61.04,70852.9767,67.0,0.21479,0.00014,9.6868]
[1712666858850,61.03,70849.6092,67.0,0.21428,0.00014,9.67274]
[1712666863325,61.02,70850.0866,67.0,0.21432,0.00014,9.67405]
[1712666868921,61.01,70852.4535,67.0,0.21463,0.00014,9.68246]
[1712666873376,61.01,70852.0966,67.0,0.21456,0.00014,9.68049]
[1712666874842,61.01,70851.9603,67.0,0.21453,0.00014,9.67968]
[1712666874921,61.01,70851.9603,67.0,0.21453,0.00014,9.67968]
[1712666874955,61.01,70851.9603,67.0,0.21453,0.00014,9.67968]
[1712666875113,61.01,70851.9603,67.0,0.21453,0.00014,9.67968]
[1712666875383,61.01,70851.9603,67.0,0.21453,0.00014,9.67968]
[1712666875509,61.01,70851.9603,67.0,0.21453,0.00014,9.67968]
[1712666876403,61.01,70853.3986,67.0,0.21474,0.00014,9.68536]
[1712666877877,61.01,70872.3538,67.0,0.21748,0.00015,9.7594]
[1712666878859,61.01,70872.3538,67.0,0.21748,0.00015,9.7594]
[1712666882240,61.0,70873.2683,67.0,0.2176,0.00015,9.76269]
[1712666883376,61.0,70872.9366,67.0,0.21755,0.00015,9.76133]
[1712666889061,61.0,70877.1977,67.0,0.21814,0.00015,9.77731]
[1712666894095,60.99,70881.9805,67.0,0.21882,0.00015,9.79529]
[1712666898739,60.98,70886.7161,67.0,0.21948,0.00015,9.81307]
[1712666899308,60.98,70889.5587,67.0,0.21989,0.00015,9.82398]
[1712666904559,60.97,70890.6871,67.0,0.22003,0.00015,9.82758]
[1712666905216,60.97,70890.9697,67.0,0.22006,0.00015,9.82852]
[1712666905256,60.97,70890.9697,67.0,0.22006,0.00015,9.82852]
[1712666905711,60.97,70890.9697,67.0,0.22006,0.00015,9.82852]
[1712666907004,60.97,70891.3251,67.0,0.22011,0.00015,9.82982]
[1712666910451,60.97,70897.8338,67.0,0.22105,0.00015,9.85466]
[1712666911887,60.97,70897.6864,67.0,0.22092,0.00015,9.84708]
[1712666913726,60.96,70893.9443,67.0,0.22036,0.00015,9.83234]
[1712666918734,60.96,70892.4228,67.0,0.22012,0.00015,9.82608]
[1712666919100,60.96,70892.4228,67.0,0.22012,0.00015,9.82608]
[1712666919682,60.96,70891.9653,67.0,0.22005,0.00015,9.82422]
[1712666925317,60.96,70896.4376,67.0,0.22072,0.00015,9.84183]
[1712666929902,60.96,70897.0549,67.0,0.22082,0.00015,9.84447]
[1712666932185,60.96,70913.3743,67.0,0.22322,0.00015,9.90777]
[1712666933255,60.96,70914.3526,67.0,0.22337,0.00015,9.91153]
[1712666938408,60.96,70907.4937,67.0,0.22236,0.00015,9.88503]
[1712666940389,60.96,70908.6491,67.0,0.22253,0.00015,9.88951]
[1712666940850,60.96,70909.3717,67.0,0.22263,0.00015,9.89231]
[1712666945637,60.97,70902.3873,67.0,0.22161,0.00015,9.8654]
[1712666951143,60.97,70907.8401,67.0,0.22242,0.00015,9.88663]
[1712666952493,60.97,70907.6753,67.0,0.22239,0.00015,9.88601]
[1712666952954,60.97,70907.6753,67.0,0.22239,0.00015,9.88601]
[1712666954286,60.97,70908.6107,67.0,0.22253,0.00015,9.88964]
[1712666955014,60.97,70908.8061,67.0,0.22256,0.00015,9.8904]
[1712666955745,60.97,70909.8929,67.0,0.22272,0.00015,9.89461]
[1712666955797,60.97,70909.8929,67.0,0.22272,0.00015,9.89461]
[1712666961569,60.97,70902.3613,67.0,0.22162,0.00015,9.86558]
[1712666965358,60.97,70902.2849,67.0,0.22161,0.00015,9.86539]
[1712666965847,60.97,70902.3118,67.0,0.22162,0.00015,9.86553]
[1712666971640,60.97,70906.5931,67.0,0.22215,0.00015,9.87528]
[1712666975898,60.97,70906.1049,67.0,0.22208,0.00015,9.87348]
[1712666976964,60.97,70906.846,67.0,0.22219,0.00015,9.87637]
[1712666978178,60.97,70909.1058,67.0,0.22252,0.00015,9.88513]
[1712666981422,60.97,70908.665,67.0,0.22246,0.00015,9.88344]
[1712666981763,60.97,70908.3361,67.0,0.22241,0.00015,9.88218]
[1712666985267,60.97,70909.8839,67.0,0.22264,0.00015,9.88818]
[1712666985947,60.97,70910.8307,67.0,0.22278,0.00015,9.89185]
[1712666991779,60.97,70920.5017,67.0,0.2242,0.00015,9.92916]
[1712666994124,60.97,70922.3668,67.0,0.22448,0.00015,9.93637]
[1712666994529,60.97,70923.6608,67.0,0.22467,0.00015,9.94136]
[1712666995169,60.97,70923.6608,67.0,0.22467,0.00015,9.94136]
[1712666995308,60.97,70923.6608,67.0,0.22467,0.00015,9.94136]
[1712666995411,60.97,70923.6608,67.0,0.22467,0.00015,9.94136]
[1712666995999,60.97,70924.0348,67.0,0.22473,0.00015,9.94279]
[1712666996049,60.97,70924.0348,67.0,0.22473,0.00015,9.94279]
[1712666997816,60.97,70933.217,67.0,0.22608,0.00015,9.97809]
[1712666998903,60.97,70940.8352,67.0,0.22722,0.00015,10.00735]
[1712667000568,60.97,70945.5816,67.0,0.22792,0.00015,10.02549]
[1712667002120,60.97,70942.1928,67.0,0.22741,0.00015,10.01244]
[1712667006047,60.97,70946.9244,67.0,0.22811,0.00015,10.03039]
[1712667011918,60.96,70954.1756,67.0,0.22918,0.00015,10.05778]
[1712667014603,60.96,70959.8437,67.0,0.23003,0.00015,10.07945]
[1712667015201,60.96,70960.8063,67.0,0.23017,0.00015,10.08311]
[1712667016047,60.96,70966.5602,67.0,0.23104,0.00015,10.10502]
[1712667016294,60.96,70966.5602,67.0,0.23104,0.00015,10.10502]
[1712667016337,60.96,70966.5602,67.0,0.23104,0.00015,10.10502]
[1712667016915,60.96,70966.5602,67.0,0.23104,0.00015,10.10502]
[1712667017404,60.96,70970.2842,67.0,0.23159,0.00015,10.11915]
[1712667017468,60.96,70970.2842,67.0,0.23159,0.00015,10.11915]
[1712667017957,60.96,70970.2842,67.0,0.23159,0.00015,10.11915]
[1712667018089,60.96,70976.4653,67.0,0.23252,0.00015,10.1426]
[1712667018592,60.96,70976.4653,67.0,0.23252,0.00015,10.1426]
[1712667018896,60.96,70976.4653,67.0,0.23252,0.00015,10.1426]
[1712667018903,60.96,70976.4653,67.0,0.23252,0.00015,10.1426]
[1712667024012,60.96,70965.8048,67.0,0.2309,0.00015,10.10166]
[1712667024557,60.96,70965.8859,67.0,0.23091,0.00015,10.10193]
[1712667025369,60.96,70965.8859,67.0,0.23091,0.00015,10.10193]
[1712667028872,60.95,70972.6706,67.0,0.23193,0.00015,10.12763]
[1712667029105,60.95,70975.729,67.0,0.23239,0.00015,10.13919]
[1712667032065,60.95,70954.0268,67.0,0.22902,0.00015,10.04936]
[1712667033065,60.95,70954.0268,67.0,0.22902,0.00015,10.04936]
[1712667034581,60.95,70952.9004,67.0,0.22885,0.00015,10.04512]
[1712667037004,60.95,70949.9781,67.0,0.22842,0.00015,10.03404]
[1712667041606,60.95,70965.5526,67.0,0.23075,0.00015,10.09357]
[1712667041662,60.95,70965.5526,67.0,0.23075,0.00015,10.09357]
[1712667041948,60.95,70965.5526,67.0,0.23075,0.00015,10.09357]
[1712667042597,60.95,70966.7008,67.0,0.23092,0.00015,10.0979]
[1712667044391,60.95,70952.7132,67.0,0.22882,0.00015,10.04429]
[1712667045818,60.95,70950.8214,67.0,0.22854,0.00015,10.03708]
[1712667045841,60.95,70950.8214,67.0,0.22854,0.00015,10.03708]
[1712667046367,60.95,70959.2454,67.0,0.2298,0.00015,10.06933]
[1712667046463,60.95,70959.2454,67.0,0.2298,0.00015,10.06933]
[1712667047442,60.95,70960.1737,67.0,0.22994,0.00015,10.07287]
[1712667050650,60.95,70957.2245,67.0,0.22949,0.00015,10.06153]
[1712667050756,60.95,70957.2245,67.0,0.22949,0.00015,10.06153]
[1712667050905,60.95,70957.2245,67.0,0.22949,0.00015,10.06153]
[1712667053038,60.95,70954.507,67.0,0.22909,0.00015,10.05117]
[1712667053404,60.95,70942.8083,67.0,0.22734,0.00015,10.00637]
[1712667055750,60.95,70934.665,67.0,0.22613,0.00015,9.97505]
[1712667061279,60.95,70935.1251,67.0,0.2262,0.00015,9.97684]
[1712667066313,60.95,70938.5341,67.0,0.2267,0.00015,9.98993]
[1712667071349,60.95,70940.4531,67.0,0.22699,0.00015,9.99722]
[1712667071376,60.95,70940.4531,67.0,0.22699,0.00015,9.99722]
[1712667072895,60.95,70942.5944,67.0,0.2273,0.00015,10.00542]
[1712667073271,60.95,70942.5944,67.0,0.2273,0.00015,10.00542]
[1712667073753,60.95,70942.5944,67.0,0.2273,0.00015,10.00542]
[1712667075459,60.95,70953.2327,67.0,0.22889,0.00015,10.04605]
[1712667075503,60.95,70953.2327,67.0,0.22889,0.00015,10.04605]
[1712667075526,60.95,70953.2327,67.0,0.22889,0.00015,10.04605]
[1712667079557,60.95,70962.2864,67.0,0.23024,0.00015,10.0806]
[1712667079792,60.95,70962.2864,67.0,0.23024,0.00015,10.0806]
[1712667084513,60.95,70961.9768,67.0,0.23019,0.00015,10.07927]
[1712667085416,60.95,70961.9768,67.0,0.23019,0.00015,10.07927]
[1712667085435,60.95,70961.9768,67.0,0.23019,0.00015,10.07927]
[1712667089754,60.94,70950.7762,67.0,0.2285,0.00015,10.03619]
[1712667090359,60.94,70950.7762,67.0,0.2285,0.00015,10.03619]
[1712667091742,60.94,70935.8241,67.0,0.22617,0.00015,9.9718]
[1712667096743,60.94,70934.0287,67.0,0.22589,0.00015,9.96469]
[1712667099710,60.94,70930.152,67.0,0.22531,0.00015,9.94968]
[1712667099868,60.94,70930.152,67.0,0.22531,0.00015,9.94968]
[1712667104635,60.94,70930.1134,67.0,0.2253,0.00015,9.94947]
[1712667109761,60.94,70935.5862,67.0,0.22611,0.00015,9.9705]
[1712667112620,60.94,70936.0987,67.0,0.22619,0.00015,9.97243]
[1712667116761,60.94,70936.4443,67.0,0.22623,0.00015,9.97359]
[1712667117752,60.94,70938.6227,67.0,0.22656,0.00015,9.98197]
[1712667118794,60.94,70933.0638,67.0,0.22573,0.00015,9.96054]
[1712667119800,60.94,70929.3222,67.0,0.22517,0.00015,9.9461]
[1712667122662,60.94,70925.6317,67.0,0.22463,0.00015,9.93187]
[1712667123458,60.94,70926.2514,67.0,0.22472,0.00015,9.93427]
[1712667124320,60.94,70922.5369,67.0,0.22417,0.00015,9.91994]
[1712667125025,60.94,70917.6854,67.0,0.22345,0.00015,9.90123]
[1712667125237,60.94,70917.6854,67.0,0.22345,0.00015,9.90123]
[1712667129123,60.94,70902.9719,67.0,0.22129,0.00015,9.84453]
[1712667129800,60.94,70905.4003,67.0,0.22165,0.00015,9.85405]
[1712667135267,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667135290,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667135443,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667135452,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667135664,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667135902,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667135997,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667136360,60.94,70905.7394,67.0,0.22171,0.00015,9.85555]
[1712667142859,60.94,70896.3928,67.0,0.22034,0.00015,9.81921]
[1712667147894,60.94,70899.8222,67.0,0.22082,0.00015,9.83202]
[1712667149984,60.94,70886.228,67.0,0.21882,0.00015,9.77901]
[1712667150008,60.94,70886.228,67.0,0.21882,0.00015,9.77901]
[1712667150488,60.94,70886.228,67.0,0.21882,0.00015,9.77901]
[1712667151547,60.94,70879.6493,67.0,0.21786,0.00015,9.75343]
[1712667156957,60.94,70869.3916,67.0,0.21626,0.00015,9.70621]
[1712667157917,60.94,70869.3916,67.0,0.21626,0.00015,9.70621]
[1712667161592,60.93,70878.1325,67.0,0.21752,0.00015,9.74016]
[1712667165181,60.93,70888.3153,67.0,0.219,0.00015,9.77949]
[1712667165185,60.93,70888.3153,67.0,0.219,0.00015,9.77949]
[1712667165559,60.93,70888.3153,67.0,0.219,0.00015,9.77949]
[1712667165763,60.93,70888.3153,67.0,0.219,0.00015,9.77949]
[1712667170352,60.92,70902.1602,67.0,0.221,0.00015,9.83258]
[1712667171644,60.92,70902.5486,67.0,0.22105,0.00015,9.83391]
[1712667177102,60.92,70885.7391,67.0,0.21859,0.00015,9.76872]
[1712667177877,60.92,70885.7391,67.0,0.21859,0.00015,9.76872]
[1712667177905,60.92,70885.7391,67.0,0.21859,0.00015,9.76872]
[1712667177984,60.92,70885.7391,67.0,0.21859,0.00015,9.76872]
[1712667179525,60.92,70895.6155,67.0,0.22004,0.00015,9.80738]
[1712667185164,60.93,70893.0349,67.0,0.21968,0.00015,9.79781]
[1712667189609,60.93,70884.9336,67.0,0.21852,0.00015,9.76667]
[1712667195233,60.94,70889.12,67.0,0.21915,0.00015,9.78362]
[1712667200244,60.94,70895.5087,67.0,0.2201,0.00015,9.80881]
[1712667205303,60.94,70891.9914,67.0,0.21958,0.00015,9.79486]
[1712667207482,60.94,70890.5066,67.0,0.21935,0.00015,9.7889]
[1712667207490,60.94,70890.5066,67.0,0.21935,0.00015,9.7889]
[1712667207513,60.94,70890.5066,67.0,0.21935,0.00015,9.7889]
[1712667207521,60.94,70890.5066,67.0,0.21935,0.00015,9.7889]
[1712667208024,60.94,70890.5066,67.0,0.21935,0.00015,9.7889]
[1712667208947,60.94,70885.0578,67.0,0.21855,0.00015,9.7676]
[1712667213125,60.94,70871.6052,67.0,0.21648,0.00015,9.70793]
[1712667213694,60.94,70867.6406,67.0,0.2159,0.00015,9.69239]
[1712667217493,60.94,70863.2995,67.0,0.21527,0.00015,9.67537]
[1712667218339,60.94,70863.2995,67.0,0.21527,0.00015,9.67537]
[1712667223429,60.94,70864.5295,67.0,0.21545,0.00015,9.68025]
[1712667228459,60.94,70868.4727,67.0,0.21602,0.00015,9.69571]
[1712667229714,60.94,70876.4056,67.0,0.21718,0.00015,9.72669]
[1712667229901,60.94,70876.4056,67.0,0.21718,0.00015,9.72669]
[1712667236028,60.93,70868.6708,67.0,0.21604,0.00015,9.69623]
[1712667241204,60.93,70867.6555,67.0,0.21589,0.00015,9.69218]
[1712667246310,60.93,70882.1542,67.0,0.21799,0.00015,9.74856]
[1712667246484,60.93,70882.1542,67.0,0.21799,0.00015,9.74856]
[1712667246562,60.93,70882.1542,67.0,0.21799,0.00015,9.74856]
[1712667247127,60.93,70882.1542,67.0,0.21799,0.00015,9.74856]
[1712667247168,60.93,70882.1542,67.0,0.21799,0.00015,9.74856]
[1712667247179,60.93,70882.1542,67.0,0.21799,0.00015,9.74856]
[1712667247603,60.93,70883.5258,67.0,0.21819,0.00015,9.75382]
[1712667248205,60.93,70883.5258,67.0,0.21819,0.00015,9.75382]
[1712667248325,60.93,70883.5258,67.0,0.21819,0.00015,9.75382]
[1712667251166,60.93,70887.425,67.0,0.21875,0.00015,9.76871]
[1712667251818,60.92,70888.0726,67.0,0.21883,0.00015,9.77102]
[1712667256549,60.92,70897.8595,67.0,0.22025,0.00015,9.80861]
[1712667257124,60.92,70896.8491,67.0,0.22009,0.00015,9.80454]
[1712667257305,60.92,70896.8491,67.0,0.22009,0.00015,9.80454]
[1712667258052,60.92,70897.3572,67.0,0.22017,0.00015,9.80648]
[1712667261450,60.92,70897.6589,67.0,0.22022,0.00015,9.80784]
[1712667266732,60.92,70899.1684,67.0,0.22046,0.00015,9.81411]
[1712667268086,60.92,70899.0009,67.0,0.22043,0.00015,9.81352]
[1712667269138,60.92,70899.9449,67.0,0.22057,0.00015,9.81714]
[1712667274787,60.92,70895.6145,67.0,0.21982,0.00015,9.79318]
[1712667278961,60.92,70898.0203,67.0,0.22017,0.00015,9.80244]
[1712667280253,60.92,70899.0729,67.0,0.22033,0.00015,9.8065]
[1712667285479,60.92,70901.5767,67.0,0.22069,0.00015,9.81601]
[1712667290903,60.92,70900.096,67.0,0.22046,0.00015,9.81001]
[1712667295936,60.91,70901.1904,67.0,0.22061,0.00015,9.81405]
[1712667300970,60.91,70901.5763,67.0,0.22066,0.00015,9.81533]
[1712667305175,60.91,70901.0138,67.0,0.22057,0.00015,9.81298]
[1712667311043,60.91,70899.9465,67.0,0.2204,0.00015,9.80858]
[1712667315765,60.91,70896.244,67.0,0.21985,0.00015,9.79406]
[1712667315896,60.91,70896.244,67.0,0.21985,0.00015,9.79406]
[1712667315965,60.91,70896.244,67.0,0.21985,0.00015,9.79406]
[1712667316052,60.91,70896.244,67.0,0.21985,0.00015,9.79406]
[1712667316107,60.91,70895.658,67.0,0.21977,0.00015,9.79176]
[1712667316269,60.91,70895.658,67.0,0.21977,0.00015,9.79176]
[1712667317621,60.9,70892.0967,67.0,0.21924,0.00015,9.77778]
[1712667317823,60.9,70892.0967,67.0,0.21924,0.00015,9.77778]
[1712667317839,60.9,70892.0967,67.0,0.21924,0.00015,9.77778]
[1712667317878,60.9,70892.0967,67.0,0.21924,0.00015,9.77778]
[1712667317960,60.9,70892.0967,67.0,0.21924,0.00015,9.77778]
[1712667318325,60.9,70881.4211,67.0,0.21768,0.00015,9.73606]
[1712667322115,60.9,70875.9567,67.0,0.21687,0.00015,9.71455]
[1712667326084,60.9,70871.6035,67.0,0.21623,0.00015,9.69733]
[1712667327615,60.9,70868.2588,67.0,0.21574,0.00015,9.6842]
[1712667331428,60.9,70863.0537,67.0,0.21488,0.00015,9.65665]
[1712667331432,60.9,70863.0537,67.0,0.21488,0.00015,9.65665]
[1712667335708,60.9,70860.9029,67.0,0.21456,0.00014,9.64804]
[1712667336135,60.9,70860.9029,67.0,0.21456,0.00014,9.64804]
[1712667336142,60.9,70860.9029,67.0,0.21456,0.00014,9.64804]
[1712667341253,60.89,70856.02,67.0,0.21383,0.00014,9.62832]
[1712667342941,60.89,70856.2014,67.0,0.21385,0.00014,9.62894]
[1712667342962,60.89,70856.2014,67.0,0.21385,0.00014,9.62894]
[1712667348314,60.89,70846.8642,67.0,0.21249,0.00014,9.59184]
[1712667353351,60.88,70847.3954,67.0,0.21256,0.00014,9.59367]
[1712667354413,60.88,70854.3411,67.0,0.21356,0.00014,9.62091]
[1712667358836,60.88,70852.3501,67.0,0.21326,0.00014,9.61276]
[1712667364425,60.88,70849.3344,67.0,0.21281,0.00014,9.60051]
[1712667369459,60.87,70849.6956,67.0,0.21285,0.00014,9.60163]
[1712667374495,60.87,70848.1695,67.0,0.21262,0.00014,9.59535]
[1712667377289,60.87,70851.4223,67.0,0.21308,0.00014,9.60803]
[1712667383560,60.86,70852.3538,67.0,0.2132,0.00014,9.61118]
[1712667388596,60.86,70853.1453,67.0,0.2133,0.00014,9.6139]
[1712667393633,60.86,70850.1953,67.0,0.21275,0.00014,9.59496]
[1712667398666,60.86,70845.3604,67.0,0.21204,0.00014,9.57568]
[1712667403537,60.85,70843.598,67.0,0.21179,0.00014,9.56861]
[1712667408738,60.85,70847.4281,67.0,0.21233,0.00014,9.58347]
[1712667410009,60.85,70847.548,67.0,0.21234,0.00014,9.58389]
[1712667410059,60.85,70847.548,67.0,0.21234,0.00014,9.58389]
[1712667411285,60.85,70847.3278,67.0,0.21231,0.00014,9.58298]
[1712667416791,60.85,70844.9863,67.0,0.21196,0.00014,9.57352]
[1712667421827,60.85,70841.7877,67.0,0.2115,0.00014,9.56079]
[1712667421841,60.85,70841.7877,67.0,0.2115,0.00014,9.56079]
[1712667427165,60.85,70846.0764,67.0,0.21211,0.00014,9.57759]
[1712667432188,60.84,70844.8499,67.0,0.21193,0.00014,9.57256]
[1712667432194,60.84,70844.8499,67.0,0.21193,0.00014,9.57256]
[1712667437939,60.84,70843.1372,67.0,0.21168,0.00014,9.56562]
[1712667439950,60.84,70843.3427,67.0,0.2117,0.00014,9.5664]
[1712667439996,60.84,70845.7511,67.0,0.21205,0.00014,9.57586]
[1712667443136,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667443170,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667443333,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667443428,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667443479,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667443539,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667443560,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667443874,60.84,70831.2199,67.0,0.20996,0.00014,9.51846]
[1712667445175,60.84,70821.8853,67.0,0.20863,0.00014,9.48164]
[1712667445813,60.84,70821.8853,67.0,0.20863,0.00014,9.48164]
[1712667446741,60.84,70820.1515,67.0,0.20838,0.00014,9.47485]
[1712667452036,60.85,70820.5393,67.0,0.20835,0.00014,9.46988]
[1712667453829,60.85,70820.1314,67.0,0.2083,0.00014,9.46835]
[1712667455410,60.85,70822.1455,67.0,0.20859,0.00014,9.47648]
[1712667461103,60.85,70820.2012,67.0,0.20833,0.00014,9.46925]
[1712667463919,60.86,70813.4275,67.0,0.20737,0.00014,9.4426]
[1712667464028,60.86,70813.4275,67.0,0.20737,0.00014,9.4426]
[1712667464031,60.86,70813.4275,67.0,0.20737,0.00014,9.4426]
[1712667469157,60.86,70815.3604,67.0,0.20766,0.00014,9.45055]
[1712667474191,60.86,70808.9535,67.0,0.20675,0.00014,9.42533]
[1712667474361,60.86,70808.9535,67.0,0.20675,0.00014,9.42533]
[1712667474536,60.86,70808.9535,67.0,0.20675,0.00014,9.42533]
[1712667474588,60.86,70808.9535,67.0,0.20675,0.00014,9.42533]
[1712667474593,60.86,70808.9535,67.0,0.20675,0.00014,9.42533]
[1712667480232,60.86,70804.377,67.0,0.20611,0.00014,9.40726]
[1712667485276,60.86,70808.9827,67.0,0.20677,0.00014,9.42571]
[1712667490309,60.87,70811.7363,67.0,0.20716,0.00014,9.43677]
[1712667491920,60.87,70811.602,67.0,0.20714,0.00014,9.43626]
[1712667497359,60.87,70802.824,67.0,0.2059,0.00014,9.40146]
[1712667502393,60.87,70807.0437,67.0,0.20651,0.00014,9.41842]
[1712667507429,60.87,70806.9399,67.0,0.2065,0.00014,9.41825]
[1712667512472,60.87,70808.4076,67.0,0.20661,0.00014,9.41724]
[1712667517509,60.87,70806.2583,67.0,0.20631,0.00014,9.40893]
[1712667522542,60.88,70798.9552,67.0,0.20528,0.00014,9.38009]
[1712667527578,60.88,70799.0811,67.0,0.20531,0.00014,9.38086]
[1712667528750,60.88,70799.1837,67.0,0.20533,0.00014,9.38132]
[1712667528765,60.88,70799.1837,67.0,0.20533,0.00014,9.38132]
[1712667528857,60.88,70799.1837,67.0,0.20533,0.00014,9.38132]
[1712667532108,60.88,70790.6134,67.0,0.20412,0.00014,9.34724]
[1712667532139,60.88,70790.6134,67.0,0.20412,0.00014,9.34724]
[1712667535528,60.88,70787.2799,67.0,0.20364,0.00014,9.33393]
[1712667535562,60.88,70787.2799,67.0,0.20364,0.00014,9.33393]
[1712667535627,60.88,70787.2799,67.0,0.20364,0.00014,9.33393]
[1712667535793,60.88,70788.5967,67.0,0.20383,0.00014,9.33917]
[1712667535942,60.88,70788.5967,67.0,0.20383,0.00014,9.33917]
[1712667536641,60.88,70770.9614,67.0,0.20135,0.00014,9.2689]
[1712667536690,60.88,70770.9614,67.0,0.20135,0.00014,9.2689]
[1712667537885,60.88,70770.8476,67.0,0.20134,0.00014,9.26852]
[1712667538948,60.88,70756.5535,67.0,0.19935,0.00014,9.2115]
[1712667541437,60.88,70749.6576,67.0,0.1984,0.00014,9.18404]
[1712667542761,60.88,70752.356,67.0,0.19878,0.00014,9.19502]
[1712667543207,60.88,70752.356,67.0,0.19878,0.00014,9.19502]
[1712667548287,60.89,70758.4665,67.0,0.19964,0.00014,9.21978]
[1712667549473,60.89,70751.7866,67.0,0.19871,0.00014,9.19316]
[1712667554396,60.89,70743.8449,67.0,0.19763,0.00014,9.16179]
[1712667559065,60.9,70745.0156,67.0,0.19781,0.00014,9.16705]
[1712667559345,60.9,70745.0156,67.0,0.19781,0.00014,9.16705]
[1712667564849,60.9,70753.2374,67.0,0.19897,0.00014,9.20047]
[1712667569882,60.9,70750.8173,67.0,0.19865,0.00014,9.19123]
[1712667571577,60.91,70752.0741,67.0,0.19883,0.00014,9.19633]
[1712667571606,60.91,70752.0741,67.0,0.19883,0.00014,9.19633]
[1712667572061,60.91,70752.0741,67.0,0.19872,0.00014,9.18932]
[1712667572847,60.91,70752.0741,67.0,0.19872,0.00014,9.18932]
[1712667572852,60.91,70752.0741,67.0,0.19872,0.00014,9.18932]
[1712667576429,60.91,70735.6879,67.0,0.19646,0.00014,9.12388]
[1712667580451,60.91,70729.5168,67.0,0.19562,0.00014,9.09929]
[1712667585996,60.91,70730.895,67.0,0.1958,0.00014,9.10463]
[1712667589820,60.91,70729.897,67.0,0.19566,0.00014,9.10052]
[1712667589931,60.91,70729.897,67.0,0.19566,0.00014,9.10052]
[1712667590161,60.91,70729.897,67.0,0.19566,0.00014,9.10052]
[1712667596066,60.91,70712.9989,67.0,0.19333,0.00014,9.03245]
[1712667601101,60.91,70712.8767,67.0,0.19332,0.00014,9.03198]
[1712667604484,60.91,70718.9493,67.0,0.19415,0.00014,9.05637]
[1712667606691,60.91,70720.7963,67.0,0.19441,0.00014,9.06398]
[1712667612181,60.9,70724.66,67.0,0.19493,0.00014,9.0792]
[1712667617217,60.9,70721.2586,67.0,0.19445,0.00014,9.06532]
[1712667619012,60.9,70723.4544,67.0,0.19475,0.00014,9.07411]
[1712667624268,60.9,70742.3639,67.0,0.19734,0.00014,9.14962]
[1712667629304,60.89,70733.6232,67.0,0.19612,0.00014,9.11412]
[1712667634339,60.89,70738.1017,67.0,0.19662,0.00014,9.12476]
[1712667639374,60.89,70734.0259,67.0,0.19605,0.00014,9.10813]
[1712667644410,60.89,70735.9342,67.0,0.1963,0.00014,9.11556]
[1712667649443,60.88,70737.387,67.0,0.1965,0.00014,9.12111]
[1712667654459,60.88,70742.4666,67.0,0.19718,0.00014,9.1411]
[1712667659515,60.88,70744.9478,67.0,0.19752,0.00014,9.15072]
[1712667664550,60.87,70740.0259,67.0,0.19682,0.00014,9.13058]
[1712667665664,60.87,70739.747,67.0,0.19678,0.00014,9.1294]
[1712667671599,60.87,70737.2745,67.0,0.19642,0.00014,9.11909]
[1712667676637,60.87,70737.5477,67.0,0.19645,0.00014,9.11992]
[1712667681676,60.87,70735.0375,67.0,0.1961,0.00014,9.10963]
[1712667686710,60.87,70740.0205,67.0,0.19678,0.00014,9.12947]
[1712667691747,60.86,70752.8258,67.0,0.19843,0.00014,9.17334]
[1712667696781,60.86,70755.6351,67.0,0.1988,0.00014,9.18394]
[1712667701816,60.85,70755.5296,67.0,0.19876,0.00014,9.18288]
[1712667706851,60.84,70747.5088,67.0,0.19763,0.00014,9.1502]
[1712667709109,60.84,70741.3488,67.0,0.19677,0.00014,9.12532]
[1712667709175,60.84,70741.3488,67.0,0.19677,0.00014,9.12532]
[1712667709223,60.84,70741.3488,67.0,0.19677,0.00014,9.12532]
[1712667709613,60.84,70741.3488,67.0,0.19677,0.00014,9.12532]
[1712667710725,60.84,70739.6331,67.0,0.19653,0.00014,9.11838]
[1712667710764,60.84,70739.6331,67.0,0.19653,0.00014,9.11838]
[1712667711406,60.84,70733.1852,67.0,0.19564,0.00014,9.0924]
[1712667712124,60.84,70724.8642,67.0,0.19449,0.00014,9.05889]
[1712667712133,60.84,70724.8642,67.0,0.19449,0.00014,9.05889]
[1712667717934,60.84,70720.901,67.0,0.19395,0.00014,9.04295]
[1712667722969,60.85,70720.1881,67.0,0.19387,0.00014,9.04056]
[1712667726757,60.85,70720.095,67.0,0.19387,0.00014,9.04065]
[1712667732034,60.85,70732.2397,67.0,0.19553,0.00014,9.08932]
[1712667737068,60.85,70728.9106,67.0,0.19506,0.00014,9.07565]
[1712667742103,60.85,70727.1667,67.0,0.19483,0.00014,9.06888]
[1712667747140,60.85,70725.8033,67.0,0.19464,0.00014,9.06323]
[1712667747421,60.85,70725.8033,67.0,0.19464,0.00014,9.06323]
[1712667753180,60.85,70724.8579,67.0,0.1944,0.00014,9.05224]
[1712667757770,60.85,70724.9951,67.0,0.19441,0.00014,9.05272]
[1712667763254,60.84,70729.5379,67.0,0.19503,0.00014,9.07078]
[1712667767132,60.84,70729.5672,67.0,0.19503,0.00014,9.07078]
[1712667772199,60.84,70739.2237,67.0,0.19635,0.00014,9.10923]
[1712667777357,60.83,70740.7908,67.0,0.19655,0.00014,9.11497]
[1712667782391,60.83,70737.6529,67.0,0.1961,0.00014,9.10199]
[1712667787428,60.83,70728.8923,67.0,0.19488,0.00014,9.06657]
[1712667792459,60.83,70730.6997,67.0,0.19513,0.00014,9.07367]
[1712667797496,60.83,70728.4173,67.0,0.19481,0.00014,9.06432]
[1712667800551,60.83,70727.7243,67.0,0.19471,0.00014,9.06144]
[1712667800654,60.83,70727.7243,67.0,0.19471,0.00014,9.06144]
[1712667806559,60.83,70718.0796,67.0,0.19339,0.00014,9.0229]
[1712667811596,60.83,70733.3154,67.0,0.19538,0.00014,9.07726]
[1712667816632,60.83,70732.1158,67.0,0.19521,0.00014,9.07216]
[1712667821667,60.82,70730.2248,67.0,0.19494,0.00014,9.06431]
[1712667823821,60.82,70720.8782,67.0,0.19365,0.00014,9.02666]
[1712667823825,60.82,70720.8782,67.0,0.19365,0.00014,9.02666]
[1712667823831,60.82,70720.8782,67.0,0.19365,0.00014,9.02666]
[1712667829723,60.82,70718.5385,67.0,0.19332,0.00014,9.01684]
[1712667831636,60.82,70716.7076,67.0,0.19306,0.00014,9.00934]
[1712667836774,60.82,70724.5571,67.0,0.19412,0.00014,9.04051]
[1712667837531,60.81,70725.4709,67.0,0.19425,0.00014,9.04409]
[1712667837756,60.81,70725.4709,67.0,0.19425,0.00014,9.04409]
[1712667842816,60.81,70734.0317,67.0,0.19542,0.00014,9.07838]
[1712667847856,60.81,70735.86,67.0,0.19566,0.00014,9.08545]
[1712667849330,60.81,70735.6037,67.0,0.19562,0.00014,9.08436]
[1712667854906,60.81,70735.1535,67.0,0.19555,0.00014,9.08215]
[1712667859940,60.8,70728.0761,67.0,0.19456,0.00014,9.05345]
[1712667861839,60.8,70726.4963,67.0,0.19435,0.00014,9.04706]
[1712667866996,60.8,70730.1865,67.0,0.19486,0.00014,9.06198]
[1712667872353,60.81,70731.7963,67.0,0.19497,0.00014,9.06149]
[1712667878069,60.81,70736.1299,67.0,0.19557,0.00014,9.07896]
[1712667883104,60.8,70738.3435,67.0,0.19588,0.00014,9.08778]
[1712667888137,60.8,70731.4499,67.0,0.19492,0.00014,9.05999]
[1712667893172,60.8,70733.7524,67.0,0.19524,0.00014,9.06928]
[1712667898211,60.81,70731.1597,67.0,0.19488,0.00014,9.05891]
[1712667903246,60.81,70735.4652,67.0,0.19548,0.00014,9.07625]
[1712667905803,60.81,70735.785,67.0,0.19552,0.00014,9.07752]
[1712667905921,60.81,70735.785,67.0,0.19552,0.00014,9.07752]
[1712667907902,60.8,70730.6073,67.0,0.19481,0.00014,9.05666]
[1712667913314,60.8,70725.3811,67.0,0.19409,0.00014,9.03555]
[1712667916712,60.8,70724.2526,67.0,0.19393,0.00014,9.03098]
[1712667918006,60.8,70718.0093,67.0,0.19307,0.00014,9.00583]
[1712667923385,60.81,70711.5728,67.0,0.19221,0.00014,8.98035]
[1712667928337,60.81,70711.3318,67.0,0.19218,0.00014,8.97962]
[1712667928696,60.81,70711.3318,67.0,0.19218,0.00014,8.97962]
[1712667928793,60.81,70711.3318,67.0,0.19218,0.00014,8.97962]
[1712667929347,60.81,70711.3318,67.0,0.19218,0.00014,8.97962]
[1712667929499,60.81,70709.3566,67.0,0.19191,0.00014,8.97161]
[1712667929589,60.81,70709.3566,67.0,0.19191,0.00014,8.97161]
[1712667930739,60.81,70698.8228,67.0,0.19048,0.00014,8.92908]
[1712667930764,60.81,70698.8228,67.0,0.19048,0.00014,8.92908]
[1712667931054,60.81,70698.8228,67.0,0.19048,0.00014,8.92908]
[1712667931442,60.81,70675.6488,67.0,0.18723,0.00013,8.82826]
[1712667931813,60.81,70675.6488,67.0,0.18723,0.00013,8.82826]
[1712667933426,60.81,70669.2745,67.0,0.18638,0.00013,8.80247]
[1712667934614,60.81,70654.6372,67.0,0.18442,0.00013,8.74312]
[1712667934858,60.81,70654.6372,67.0,0.18442,0.00013,8.74312]
[1712667936751,60.81,70637.9179,67.0,0.18219,0.00013,8.6751]
[1712667938242,60.81,70625.9357,67.0,0.18061,0.00013,8.62627]
[1712667938378,60.81,70625.9357,67.0,0.18061,0.00013,8.62627]
[1712667938534,60.81,70621.7548,67.0,0.18005,0.00013,8.6092]
[1712667939336,60.81,70621.7548,67.0,0.18005,0.00013,8.6092]
[1712667939662,60.81,70614.2568,67.0,0.17907,0.00013,8.57864]
[1712667943033,60.81,70624.9267,67.0,0.18047,0.00013,8.62192]
[1712667943066,60.81,70624.9267,67.0,0.18047,0.00013,8.62192]
[1712667944025,60.81,70641.9495,67.0,0.18271,0.00013,8.691]
[1712667946720,60.8,70659.8008,67.0,0.18508,0.00013,8.7631]
[1712667952381,60.8,70662.9979,67.0,0.18548,0.00013,8.77539]
[1712667957624,60.79,70679.0899,67.0,0.18762,0.00013,8.84]
[1712667962659,60.79,70658.4363,67.0,0.18484,0.00013,8.75608]
[1712667964083,60.79,70652.6796,67.0,0.18407,0.00013,8.73263]
[1712667964339,60.79,70652.6796,67.0,0.18407,0.00013,8.73263]
[1712667969492,60.79,70664.1637,67.0,0.18559,0.00013,8.77863]
[1712667974589,60.78,70660.0663,67.0,0.18503,0.00013,8.76174]
[1712667980018,60.78,70655.0304,67.0,0.18434,0.00013,8.74088]
[1712667985027,60.78,70665.7714,67.0,0.18577,0.00013,8.78422]
[1712667992868,60.78,70649.0241,67.0,0.18342,0.00013,8.70908]
[1712667997902,60.78,70654.7369,67.0,0.1842,0.00013,8.73269]
[1712668001107,60.78,70650.4609,67.0,0.18364,0.00013,8.71563]
[1712668003849,60.78,70650.238,67.0,0.18361,0.00013,8.71489]
[1712668003861,60.78,70650.238,67.0,0.18361,0.00013,8.71489]
[1712668004011,60.78,70649.7401,67.0,0.18354,0.00013,8.71281]
[1712668005690,60.78,70647.0779,67.0,0.18318,0.00013,8.70183]
[1712668013958,60.77,70674.6381,67.0,0.18684,0.00013,8.81276]
[1712668019050,60.76,70687.424,67.0,0.18853,0.00014,8.86339]
[1712668019526,60.76,70687.424,67.0,0.18853,0.00014,8.86339]
[1712668022382,60.76,70677.8205,67.4,0.18723,0.00013,8.82444]
[1712668022431,60.76,70677.8205,67.4,0.18723,0.00013,8.82444]
[1712668022484,60.76,70677.8205,67.4,0.18723,0.00013,8.82444]
[1712668023005,60.76,70677.8205,67.4,0.18723,0.00013,8.82444]
[1712668023692,60.76,70683.7983,67.4,0.18803,0.00014,8.84866]
[1712668024337,60.76,70689.2534,67.4,0.18877,0.00014,8.87077]
[1712668024916,60.76,70689.2534,67.4,0.18877,0.00014,8.87077]
[1712668029932,60.76,70702.807,67.4,0.19061,0.00014,8.9255]
[1712668029942,60.76,70702.807,67.4,0.19061,0.00014,8.9255]
[1712668030793,60.76,70703.3661,67.3,0.19069,0.00014,8.92776]
[1712668030801,60.76,70703.3661,67.3,0.19069,0.00014,8.92776]
[1712668031482,60.76,70708.4905,67.3,0.19139,0.00014,8.94853]
[1712668031493,60.76,70708.4905,67.3,0.19139,0.00014,8.94853]
[1712668032535,60.76,70711.5091,67.3,0.19179,0.00014,8.96059]
[1712668035846,60.76,70715.6137,67.3,0.19234,0.00014,8.97669]
[1712668038966,60.75,70707.362,67.3,0.1912,0.00014,8.94291]
[1712668039924,60.75,70700.7785,67.3,0.1903,0.00014,8.91621]
[1712668040240,60.75,70700.8103,67.3,0.1903,0.00014,8.91626]
[1712668040396,60.75,70700.8103,67.3,0.1903,0.00014,8.91626]
[1712668041666,60.75,70695.5114,67.3,0.18957,0.00014,8.89478]
[1712668047255,60.75,70695.0284,67.3,0.1895,0.00014,8.89264]
[1712668051836,60.75,70693.7098,67.3,0.18921,0.00014,8.88013]
[1712668053363,60.75,70698.0293,67.3,0.1898,0.00014,8.89754]
[1712668059338,60.75,70693.1249,67.3,0.18912,0.00014,8.87754]
[1712668061732,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668061784,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668061804,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668061817,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668061878,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668062106,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668062115,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668062341,60.75,70688.6606,67.3,0.18852,0.00014,8.85946]
[1712668063490,60.75,70675.8006,67.3,0.18679,0.00013,8.80745]
[1712668065732,60.75,70673.5939,67.3,0.1865,0.00013,8.79874]
[1712668065763,60.75,70673.5939,67.3,0.1865,0.00013,8.79874]
[1712668066214,60.75,70673.5939,67.3,0.1865,0.00013,8.79874]
[1712668068020,60.75,70664.3654,67.3,0.18526,0.00013,8.7613]
[1712668073330,60.75,70667.1314,67.3,0.18562,0.00013,8.77228]
[1712668073342,60.75,70667.1314,67.3,0.18562,0.00013,8.77228]
[1712668076264,60.75,70673.4687,67.3,0.18646,0.00013,8.79768]
[1712668076679,60.75,70675.9635,67.3,0.18679,0.00013,8.80764]
[1712668078009,60.75,70682.5754,67.3,0.18769,0.00014,8.83452]
[1712668082657,60.75,70682.0559,67.3,0.18763,0.00014,8.83269]
[1712668084127,60.75,70680.8739,67.3,0.18747,0.00014,8.82796]
[1712668085259,60.75,70680.8418,67.3,0.18747,0.00014,8.8279]
[1712668088352,60.75,70672.3693,67.3,0.18634,0.00013,8.79386]
[1712668092713,60.75,70668.7405,67.3,0.18586,0.00013,8.77947]
[1712668098337,60.75,70663.6682,67.3,0.18517,0.00013,8.75865]
[1712668100704,60.75,70657.6666,67.3,0.18436,0.00013,8.73405]
[1712668100728,60.75,70657.6666,67.3,0.18436,0.00013,8.73405]
[1712668100844,60.75,70657.6666,67.3,0.18436,0.00013,8.73405]
[1712668100940,60.75,70657.6666,67.3,0.18436,0.00013,8.73405]
[1712668101447,60.75,70657.6666,67.3,0.18436,0.00013,8.73405]
[1712668101477,60.75,70658.0995,67.3,0.18442,0.00013,8.73575]
[1712668101497,60.75,70658.0995,67.3,0.18442,0.00013,8.73575]
[1712668102948,60.75,70651.9328,67.3,0.18359,0.00013,8.71063]
[1712668105861,60.75,70641.9156,67.3,0.18225,0.00013,8.66968]
[1712668107175,60.75,70640.2723,67.3,0.18203,0.00013,8.66293]
[1712668112482,60.75,70644.8041,67.3,0.18251,0.00013,8.67401]
[1712668113063,60.75,70643.0738,67.3,0.18228,0.00013,8.66696]
[1712668118755,60.75,70649.3784,67.3,0.18312,0.00013,8.69265]
[1712668119144,60.75,70649.3784,67.3,0.18312,0.00013,8.69265]
[1712668120790,60.74,70646.3684,67.3,0.18272,0.00013,8.68023]
[1712668126811,60.74,70644.5697,67.3,0.18248,0.00013,8.67292]
[1712668131845,60.74,70648.5459,67.3,0.18298,0.00013,8.68829]
[1712668136882,60.73,70645.5416,67.3,0.18255,0.00013,8.67528]
[1712668137317,60.73,70645.5416,67.3,0.18255,0.00013,8.67528]
[1712668138715,60.73,70646.4101,67.3,0.18266,0.00013,8.67867]
[1712668141728,60.73,70642.0447,67.3,0.18208,0.00013,8.66082]
[1712668141748,60.73,70642.0447,67.3,0.18208,0.00013,8.66082]
[1712668141799,60.73,70642.0447,67.3,0.18208,0.00013,8.66082]
[1712668142008,60.73,70638.6011,67.3,0.18162,0.00013,8.64678]
[1712668142409,60.73,70638.6011,67.3,0.18162,0.00013,8.64678]
[1712668145224,60.73,70626.4229,67.3,0.18001,0.00013,8.59696]
[1712668150478,60.73,70626.8252,67.3,0.18005,0.00013,8.59832]
[1712668155077,60.72,70625.5172,67.3,0.17987,0.00013,8.59273]
[1712668157347,60.72,70625.1665,67.3,0.17982,0.00013,8.59122]
[1712668160674,60.72,70620.6755,67.3,0.17923,0.00013,8.57278]
[1712668160757,60.72,70620.6755,67.3,0.17923,0.00013,8.57278]
[1712668160769,60.72,70620.6755,67.3,0.17923,0.00013,8.57278]
[1712668161005,60.72,70620.6755,67.3,0.17923,0.00013,8.57278]
[1712668161030,60.72,70620.6755,67.3,0.17923,0.00013,8.57278]
[1712668161922,60.72,70620.8527,67.3,0.17925,0.00013,8.57348]
[1712668162376,60.72,70604.138,67.3,0.17705,0.00013,8.50521]
[1712668162923,60.72,70604.138,67.3,0.17705,0.00013,8.50521]
[1712668164616,60.72,70600.2144,67.3,0.17654,0.00013,8.48906]
[1712668164693,60.72,70600.2144,67.3,0.17654,0.00013,8.48906]
[1712668166015,60.72,70600.2144,67.3,0.17654,0.00013,8.48906]
[1712668166484,60.72,70598.6922,67.3,0.17634,0.00013,8.48276]
[1712668167092,60.72,70577.7692,67.3,0.17362,0.00013,8.39714]
[1712668167206,60.72,70577.7692,67.3,0.17362,0.00013,8.39714]
[1712668168248,60.72,70566.41,67.3,0.17216,0.00013,8.35063]
[1712668169644,60.72,70565.6706,67.3,0.17206,0.00013,8.34752]
[1712668169998,60.72,70565.6706,67.3,0.17206,0.00013,8.34752]
[1712668172125,60.72,70593.7445,67.3,0.17558,0.00013,8.45544]
[1712668176983,60.72,70583.8503,67.3,0.17432,0.00013,8.41554]
[1712668179130,60.72,70576.2381,67.3,0.17334,0.00013,8.38444]
[1712668179161,60.72,70576.2381,67.3,0.17334,0.00013,8.38444]
[1712668180298,60.72,70566.4916,67.3,0.17208,0.00013,8.34455]
[1712668180807,60.72,70566.4916,67.3,0.17208,0.00013,8.34455]
[1712668186231,60.72,70566.1529,67.3,0.17201,0.00013,8.34233]
[1712668190859,60.71,70571.1997,67.3,0.17264,0.00013,8.36235]
[1712668190915,60.71,70571.1997,67.3,0.17264,0.00013,8.36235]
[1712668196300,60.7,70569.3299,67.3,0.17237,0.00013,8.35371]
[1712668200966,60.7,70585.2439,67.3,0.17441,0.00013,8.41842]
[1712668201103,60.7,70585.2439,67.3,0.17441,0.00013,8.41842]
[1712668201199,60.7,70585.2439,67.3,0.17441,0.00013,8.41842]
[1712668202219,60.7,70583.2721,67.3,0.17415,0.00013,8.41042]
[1712668202230,60.7,70583.2721,67.3,0.17415,0.00013,8.41042]
[1712668202403,60.7,70587.4157,67.3,0.17469,0.00013,8.42747]
[1712668202692,60.7,70587.4157,67.3,0.17469,0.00013,8.42747]
[1712668202712,60.7,70587.4157,67.3,0.17469,0.00013,8.42747]
[1712668206331,60.7,70595.1821,67.3,0.1757,0.00013,8.45912]
[1712668206689,60.7,70596.5044,67.3,0.17587,0.00013,8.46447]
[1712668208648,60.7,70588.2528,67.3,0.1748,0.00013,8.43078]
[1712668209906,60.7,70585.8074,67.3,0.17448,0.00013,8.42087]
[1712668211087,60.7,70578.1909,67.3,0.1735,0.00013,8.38962]
[1712668212946,60.7,70569.9838,67.3,0.17243,0.00013,8.3557]
[1712668215059,60.7,70565.3538,67.3,0.17182,0.00013,8.33647]
[1712668215457,60.7,70565.3538,67.3,0.17182,0.00013,8.33647]
[1712668215646,60.7,70565.3538,67.3,0.17182,0.00013,8.33647]
[1712668220832,60.69,70555.9027,67.3,0.1706,0.00013,8.29723]
[1712668221121,60.69,70555.9027,67.3,0.1706,0.00013,8.29723]
[1712668221701,60.69,70555.9027,67.3,0.1706,0.00013,8.29723]
[1712668222044,60.69,70555.9027,67.3,0.1706,0.00013,8.29723]
[1712668224837,60.69,70537.2319,67.3,0.16822,0.00013,8.22066]
[1712668231634,60.69,70537.7014,67.3,0.16817,0.00013,8.21565]
[1712668236778,60.7,70531.8245,67.3,0.16745,0.00013,8.19223]
[1712668242413,60.72,70525.1941,67.3,0.16671,0.00013,8.16815]
[1712668247661,60.73,70536.2577,67.3,0.16815,0.00013,8.21468]
[1712668252695,60.73,70532.1161,67.3,0.16763,0.00013,8.19786]
[1712668257734,60.73,70530.4084,67.3,0.16742,0.00013,8.19106]
[1712668262766,60.74,70535.9709,67.3,0.16813,0.00013,8.21398]
[1712668267807,60.73,70540.6346,67.3,0.16872,0.00013,8.23305]
[1712668269411,60.73,70540.3394,67.3,0.16868,0.00013,8.23183]
[1712668274477,60.73,70547.8726,67.3,0.16963,0.00013,8.26248]
[1712668274752,60.73,70547.8726,67.3,0.16963,0.00013,8.26248]
[1712668277710,60.73,70554.0755,67.3,0.17041,0.00013,8.28763]
[1712668282911,60.72,70570.7434,67.3,0.17252,0.00013,8.35493]
[1712668284444,60.72,70572.1785,67.3,0.1727,0.00013,8.36062]
[1712668287456,60.72,70558.6028,67.3,0.17094,0.00013,8.30467]
[1712668290370,60.72,70567.8995,67.3,0.17213,0.00013,8.3424]
[1712668296002,60.71,70577.0331,67.3,0.17316,0.00013,8.37177]
[1712668297408,60.71,70579.6425,67.3,0.1735,0.00013,8.38247]
[1712668299864,60.71,70590.1577,67.3,0.17485,0.00013,8.42524]
[1712668300749,60.71,70590.1577,67.3,0.17485,0.00013,8.42524]
[1712668302832,60.71,70602.4171,67.3,0.17644,0.00013,8.47513]
[1712668303158,60.71,70602.4171,67.3,0.17644,0.00013,8.47513]
[1712668303232,60.71,70602.4171,67.3,0.17644,0.00013,8.47513]
[1712668304376,60.71,70608.8307,67.3,0.17728,0.00013,8.5012]
[1712668304917,60.71,70608.8307,67.3,0.17728,0.00013,8.5012]
[1712668306488,60.7,70611.3546,67.3,0.1776,0.00013,8.51118]
[1712668306602,60.7,70611.3546,67.3,0.1776,0.00013,8.51118]
[1712668311911,60.7,70605.1391,67.3,0.17676,0.00013,8.48514]
[1712668313669,60.7,70605.9898,67.3,0.17687,0.00013,8.48851]
[1712668313708,60.7,70605.9898,67.3,0.17687,0.00013,8.48851]
[1712668313893,60.7,70605.9898,67.3,0.17687,0.00013,8.48851]
[1712668314586,60.7,70604.7762,67.3,0.17671,0.00013,8.48345]
[1712668320178,60.69,70601.8004,67.3,0.1763,0.00013,8.47073]
[1712668320248,60.69,70601.8004,67.3,0.1763,0.00013,8.47073]
[1712668320604,60.69,70603.0464,67.3,0.17646,0.00013,8.47571]
[1712668325651,60.69,70602.9584,67.3,0.17643,0.00013,8.47491]
[1712668330110,60.68,70610.6841,67.3,0.17743,0.00013,8.50601]
[1712668330142,60.68,70610.6841,67.3,0.17743,0.00013,8.50601]
[1712668331191,60.68,70613.1226,67.3,0.17774,0.00013,8.51582]
[1712668336290,60.67,70614.549,67.3,0.17789,0.00013,8.52048]
[1712668340266,60.67,70620.0149,67.3,0.17859,0.00013,8.54226]
[1712668340597,60.67,70623.4359,67.3,0.17903,0.00013,8.55601]
[1712668340938,60.67,70623.4359,67.3,0.17903,0.00013,8.55601]
[1712668341565,60.66,70627.3525,67.3,0.17954,0.00013,8.57176]
[1712668341607,60.66,70627.3525,67.3,0.17954,0.00013,8.57176]
[1712668342397,60.66,70631.4448,67.3,0.18008,0.00013,8.58822]
[1712668342699,60.66,70631.4448,67.3,0.18008,0.00013,8.58822]
[1712668348309,60.66,70644.4334,67.3,0.18177,0.00013,8.64045]
[1712668353416,60.65,70637.9816,67.3,0.18077,0.00013,8.60595]
[1712668358451,60.64,70638.8754,67.3,0.18086,0.00013,8.60879]
[1712668363487,60.64,70639.4526,67.3,0.18094,0.00013,8.61113]
[1712668368524,60.64,70638.5482,67.3,0.18083,0.00013,8.60771]
[1712668373560,60.64,70643.0232,67.3,0.1814,0.00013,8.6255]
[1712668378594,60.64,70640.8775,67.3,0.18111,0.00013,8.61632]
[1712668383628,60.64,70639.5089,67.3,0.18093,0.00013,8.61103]
[1712668388663,60.64,70634.7835,67.3,0.18031,0.00013,8.5918]
[1712668393700,60.64,70634.9203,67.3,0.18032,0.00013,8.5923]
[1712668397034,60.64,70634.8063,67.3,0.18031,0.00013,8.59182]
[1712668398621,60.64,70619.5096,67.3,0.17828,0.00013,8.52912]
[1712668398665,60.64,70619.5096,67.3,0.17828,0.00013,8.52912]
[1712668399027,60.64,70611.403,67.3,0.17722,0.00013,8.49591]
[1712668400073,60.63,70607.7722,67.3,0.17674,0.00013,8.48093]
[1712668402737,60.63,70604.4738,67.3,0.1763,0.00013,8.46723]
[1712668402764,60.63,70604.4738,67.3,0.1763,0.00013,8.46723]
[1712668402821,60.63,70605.2479,67.3,0.1764,0.00013,8.4703]
[1712668407406,60.64,70600.0641,67.3,0.17576,0.00013,8.45022]
[1712668410303,60.64,70612.2983,67.3,0.17736,0.00013,8.50031]
[1712668412433,60.64,70614.8746,67.3,0.17758,0.00013,8.50344]
[1712668416168,60.63,70618.6388,67.3,0.17805,0.00013,8.5182]
[1712668417051,60.63,70619.4667,67.3,0.17815,0.00013,8.52141]
[1712668417063,60.63,70619.4667,67.3,0.17815,0.00013,8.52141]
[1712668417334,60.63,70619.4667,67.3,0.17815,0.00013,8.52141]
[1712668422485,60.62,70631.4254,67.3,0.17969,0.00013,8.56894]
[1712668425845,60.62,70635.2747,67.3,0.18017,0.00013,8.58387]
[1712668426818,60.62,70635.2747,67.3,0.18017,0.00013,8.58387]
[1712668431968,60.62,70642.8375,67.3,0.18118,0.00013,8.61489]
[1712668437003,60.61,70641.8614,67.3,0.18103,0.00013,8.61034]
[1712668442041,60.61,70641.931,67.3,0.18101,0.00013,8.60979]
[1712668447073,60.6,70643.7949,67.3,0.18123,0.00013,8.61655]
[1712668452108,60.59,70643.5922,67.3,0.18118,0.00013,8.6149]
[1712668457151,60.58,70643.4286,67.3,0.18113,0.00013,8.6134]
[1712668462186,60.58,70639.6083,67.3,0.18059,0.00013,8.59703]
[1712668467220,60.58,70638.8967,67.3,0.18051,0.00013,8.59438]
[1712668472255,60.58,70641.4952,67.3,0.18075,0.00013,8.59828]
[1712668478297,60.59,70645.9387,67.3,0.18137,0.00013,8.61712]
[1712668482425,60.59,70646.4354,67.3,0.18144,0.00013,8.6194]
[1712668487459,60.58,70662.7045,67.3,0.18358,0.00013,8.68453]
[1712668493403,60.57,70663.5602,67.3,0.18364,0.00013,8.6865]
[1712668495937,60.56,70660.8496,67.3,0.18325,0.00013,8.67471]
[1712668497256,60.56,70660.8496,67.3,0.18325,0.00013,8.67471]
[1712668498540,60.56,70650.7129,67.3,0.18189,0.00013,8.6333]
[1712668504482,60.57,70638.3196,67.3,0.18026,0.00013,8.58321]
[1712668508513,60.56,70658.9112,67.3,0.18299,0.00013,8.66681]
[1712668513552,60.55,70663.9469,67.3,0.18362,0.00013,8.68592]
[1712668518590,60.54,70662.9603,67.3,0.18344,0.00013,8.68067]
[1712668521247,60.54,70670.6759,67.3,0.18446,0.00013,8.71162]
[1712668526642,60.52,70675.9874,67.3,0.18512,0.00013,8.73153]
[1712668531678,60.51,70676.8884,67.3,0.18508,0.00014,8.72657]
[1712668536714,60.5,70679.9286,67.3,0.18544,0.00014,8.73743]
[1712668537472,60.5,70679.9286,67.3,0.18544,0.00014,8.73743]
[1712668539036,60.49,70684.7032,67.3,0.18606,0.00014,8.75627]
[1712668541996,60.49,70689.4092,67.3,0.18671,0.00014,8.77568]
[1712668542689,60.49,70689.4092,67.3,0.18671,0.00014,8.77568]
[1712668544716,60.49,70691.772,67.3,0.18702,0.00014,8.78495]
[1712668544743,60.49,70691.772,67.3,0.18702,0.00014,8.78495]
[1712668547600,60.49,70684.4849,67.3,0.18605,0.00014,8.75592]
[1712668547961,60.5,70682.2106,67.3,0.18575,0.00014,8.74683]
[1712668548275,60.5,70682.2106,67.3,0.18575,0.00014,8.74683]
[1712668548310,60.5,70682.2106,67.3,0.18575,0.00014,8.74683]
[1712668548438,60.5,70682.2106,67.3,0.18575,0.00014,8.74683]
[1712668552153,60.49,70671.0051,67.3,0.18422,0.00013,8.70071]
[1712668553120,60.49,70672.6922,67.3,0.18444,0.00013,8.70741]
[1712668558868,60.48,70672.6716,67.3,0.1844,0.00013,8.70623]
[1712668559907,60.48,70675.6047,67.3,0.18479,0.00013,8.71801]
[1712668562506,60.48,70676.2931,67.3,0.18487,0.00013,8.72041]
[1712668567932,60.47,70692.5002,67.3,0.18705,0.00014,8.78615]
[1712668572965,60.47,70680.2438,67.3,0.18538,0.00014,8.73596]
[1712668578001,60.46,70681.3473,67.3,0.1855,0.00014,8.73932]
[1712668583036,60.45,70688.326,67.3,0.1864,0.00014,8.76652]
[1712668588070,60.46,70690.4134,67.3,0.18671,0.00014,8.77588]
[1712668593105,60.47,70687.5989,67.3,0.18626,0.00014,8.75858]
[1712668598142,60.47,70678.7996,67.3,0.18508,0.00014,8.72289]
[1712668601518,60.47,70680.9997,67.3,0.18538,0.00014,8.732]
[1712668602396,60.47,70680.9907,67.3,0.18537,0.00014,8.73175]
[1712668603885,60.47,70682.3416,67.3,0.18555,0.00014,8.73703]
[1712668604373,60.47,70687.4214,67.3,0.18623,0.00014,8.7575]
[1712668609149,60.46,70693.8743,67.3,0.18706,0.00014,8.78272]
[1712668609193,60.46,70693.8743,67.3,0.18706,0.00014,8.78272]
[1712668609400,60.46,70693.9968,67.3,0.18707,0.00014,8.78294]
[1712668609797,60.46,70693.9968,67.3,0.18707,0.00014,8.78294]
[1712668615261,60.45,70700.6659,67.3,0.18797,0.00014,8.80969]
[1712668620300,60.45,70702.1662,67.3,0.18817,0.00014,8.81575]
[1712668625334,60.45,70699.9461,67.3,0.18788,0.00014,8.80704]
[1712668625689,60.45,70699.9461,67.3,0.18788,0.00014,8.80704]
[1712668625744,60.45,70699.9461,67.3,0.18788,0.00014,8.80704]
[1712668630750,60.45,70698.1514,67.3,0.18762,0.00014,8.79924]
[1712668635968,60.45,70708.4396,67.3,0.18902,0.00014,8.84098]
[1712668640170,60.44,70711.3319,67.3,0.18938,0.00014,8.85175]
[1712668641383,60.44,70711.4129,67.3,0.18939,0.00014,8.85204]
[1712668641642,60.44,70711.3139,67.3,0.18937,0.00014,8.85164]
[1712668643209,60.44,70714.0089,67.3,0.18974,0.00014,8.86258]
[1712668644777,60.44,70718.0699,67.3,0.1903,0.00014,8.87899]
[1712668644841,60.44,70718.0699,67.3,0.1903,0.00014,8.87899]
[1712668645059,60.44,70718.0699,67.3,0.1903,0.00014,8.87899]
[1712668650511,60.43,70722.4511,67.3,0.19088,0.00014,8.89633]
[1712668655545,60.43,70720.2044,67.3,0.19045,0.00014,8.87974]
[1712668660581,60.43,70722.2724,67.3,0.19073,0.00014,8.88793]
[1712668663423,60.43,70721.6404,67.3,0.19064,0.00014,8.88522]
[1712668668636,60.43,70711.8828,67.3,0.18929,0.00014,8.84531]
[1712668673672,60.43,70712.8732,67.3,0.18942,0.00014,8.84916]
[1712668678707,60.42,70711.8089,67.3,0.18927,0.00014,8.84467]
[1712668682319,60.42,70713.6465,67.3,0.18951,0.00014,8.85202]
[1712668686155,60.42,70720.7121,67.3,0.19048,0.00014,8.88057]
[1712668686369,60.42,70720.7121,67.3,0.19048,0.00014,8.88057]
[1712668692472,60.42,70727.5176,67.3,0.1914,0.00014,8.90765]
[1712668697825,60.41,70726.6628,67.3,0.19126,0.00014,8.90369]
[1712668702875,60.41,70728.4921,67.3,0.19149,0.00014,8.91052]
[1712668705274,60.4,70735.1321,67.3,0.1924,0.00014,8.93724]
[1712668710365,60.4,70725.2439,67.3,0.19101,0.00014,8.89633]
[1712668712020,60.4,70720.8118,67.3,0.19028,0.00014,8.87102]
[1712668717983,60.39,70724.5774,67.3,0.19079,0.00014,8.88592]
[1712668723015,60.39,70723.7498,67.3,0.19066,0.00014,8.88214]
[1712668728050,60.39,70723.525,67.3,0.19061,0.00014,8.88077]
[1712668730546,60.38,70727.0133,67.3,0.19109,0.00014,8.89481]
[1712668730690,60.38,70727.0133,67.3,0.19109,0.00014,8.89481]
[1712668730873,60.38,70727.0133,67.3,0.19109,0.00014,8.89481]
[1712668736107,60.38,70729.576,67.3,0.19142,0.00014,8.90464]
[1712668740564,60.38,70725.0612,67.3,0.19078,0.00014,8.88589]
[1712668740621,60.38,70725.0612,67.3,0.19078,0.00014,8.88589]
[1712668740671,60.38,70725.0612,67.3,0.19078,0.00014,8.88589]
[1712668740823,60.38,70725.0612,67.3,0.19078,0.00014,8.88589]
[1712668740973,60.38,70725.0612,67.3,0.19078,0.00014,8.88589]
[1712668741605,60.37,70724.7385,67.3,0.19074,0.00014,8.88447]
[1712668742148,60.37,70706.097,67.3,0.18816,0.00014,8.80825]
[1712668743120,60.37,70706.097,67.3,0.18816,0.00014,8.80825]
[1712668743141,60.37,70706.097,67.3,0.18816,0.00014,8.80825]
[1712668744658,60.37,70698.8076,67.3,0.18718,0.00014,8.77873]
[1712668745112,60.37,70698.8076,67.3,0.18718,0.00014,8.77873]
[1712668745230,60.38,70690.3045,67.3,0.18603,0.00014,8.74437]
[1712668745311,60.38,70690.3045,67.3,0.18603,0.00014,8.74437]
[1712668745849,60.38,70690.3045,67.3,0.18603,0.00014,8.74437]
[1712668746014,60.38,70690.3045,67.3,0.18603,0.00014,8.74437]
[1712668747241,60.38,70675.2507,67.3,0.18399,0.00013,8.68285]
[1712668747273,60.38,70675.2507,67.3,0.18399,0.00013,8.68285]
[1712668748571,60.38,70675.5769,67.3,0.18403,0.00014,8.68394]
[1712668749337,60.37,70675.473,67.3,0.184,0.00014,8.68326]
[1712668754673,60.36,70682.9849,67.3,0.18498,0.00014,8.71267]
[1712668760276,60.35,70675.7181,67.3,0.18394,0.00014,8.68153]
[1712668765310,60.34,70674.6608,67.3,0.18376,0.00013,8.67607]
[1712668770345,60.33,70674.7562,67.3,0.18374,0.00013,8.67529]
[1712668776387,60.32,70673.8854,67.3,0.18346,0.00013,8.66331]
[1712668777031,60.32,70673.8854,67.3,0.18346,0.00013,8.66331]
[1712668777689,60.32,70673.7404,67.3,0.18344,0.00013,8.6625]
[1712668777701,60.32,70673.7404,67.3,0.18344,0.00013,8.6625]
[1712668777839,60.32,70673.7404,67.3,0.18344,0.00013,8.6625]
[1712668778882,60.32,70664.5873,67.3,0.1822,0.00013,8.62484]
[1712668784426,60.31,70668.2048,67.3,0.18264,0.00013,8.63831]
[1712668789233,60.29,70669.5091,67.3,0.18277,0.00013,8.6422]
[1712668794512,60.28,70673.95,67.3,0.1833,0.00013,8.65861]
[1712668799548,60.27,70673.5672,67.3,0.1832,0.00013,8.65551]
[1712668800721,60.26,70673.1749,67.3,0.18314,0.00013,8.65361]
[1712668801625,60.26,70673.5139,67.3,0.18317,0.00013,8.6547]
[1712668806838,60.25,70673.5215,67.3,0.18313,0.00013,8.65339]
[1712668812123,60.24,70672.6407,67.3,0.18298,0.00013,8.64878]
[1712668815991,60.24,70667.5669,67.3,0.18227,0.00013,8.62723]
[1712668816478,60.24,70667.5669,67.3,0.18227,0.00013,8.62723]
[1712668817987,60.23,70640.0801,67.3,0.17858,0.00013,8.5141]
[1712668818041,60.23,70640.0801,67.3,0.17858,0.00013,8.5141]
[1712668819290,60.23,70633.9314,67.3,0.17776,0.00013,8.48871]
[1712668819340,60.23,70633.9314,67.3,0.17776,0.00013,8.48871]
[1712668820049,60.23,70633.9314,67.3,0.17776,0.00013,8.48871]
[1712668820075,60.23,70633.9314,67.3,0.17776,0.00013,8.48871]
[1712668820100,60.23,70633.9314,67.3,0.17776,0.00013,8.48871]
[1712668820186,60.23,70633.9314,67.3,0.17776,0.00013,8.48871]
[1712668820678,60.23,70633.9314,67.3,0.17776,0.00013,8.48871]
[1712668820838,60.23,70628.0844,67.3,0.17699,0.00013,8.46459]
[1712668820916,60.23,70628.0844,67.3,0.17699,0.00013,8.46459]
[1712668821461,60.23,70587.2868,67.3,0.17165,0.00013,8.29654]
[1712668822163,60.23,70587.2868,67.3,0.17165,0.00013,8.29654]
[1712668822710,60.23,70564.1259,67.3,0.16866,0.00013,8.20099]
[1712668824428,60.23,70562.6873,67.3,0.16847,0.00013,8.19501]
[1712668825641,60.23,70561.0098,67.3,0.16825,0.00013,8.18805]
[1712668829001,60.23,70565.0743,67.3,0.16877,0.00013,8.20463]
[1712668834524,60.22,70556.431,67.3,0.16753,0.00013,8.16103]
[1712668838006,60.22,70548.98,67.5,0.16656,0.00013,8.12964]
[1712668838015,60.22,70548.98,68.3,0.16656,0.00013,8.12964]
[1712668838040,60.22,70548.98,68.3,0.16656,0.00013,8.12964]
[1712668838045,60.22,70548.98,68.3,0.16656,0.00013,8.12964]
[1712668839336,60.22,70550.3905,68.3,0.16673,0.00013,8.13528]
[1712668844874,60.22,70560.9823,68.3,0.16808,0.00013,8.17884]
[1712668848773,60.22,70573.6576,68.3,0.16971,0.00013,8.23134]
[1712668851376,60.22,70580.0285,68.3,0.17053,0.00013,8.25756]
[1712668851898,60.22,70580.0285,68.3,0.17053,0.00013,8.25756]
[1712668854024,60.21,70587.4958,68.3,0.17148,0.00013,8.2879]
[1712668859969,60.21,70591.3822,68.3,0.17195,0.00013,8.30287]
[1712668861816,60.2,70592.4016,68.3,0.17208,0.00013,8.30689]
[1712668862184,60.2,70591.8665,68.3,0.17201,0.00013,8.3045]
[1712668864202,60.2,70581.1519,68.3,0.17061,0.00013,8.25999]
[1712668869763,60.19,70591.5942,68.3,0.17193,0.00013,8.30223]
[1712668873277,60.19,70601.812,68.3,0.17324,0.00013,8.3435]
[1712668873954,60.19,70601.812,68.3,0.17324,0.00013,8.3435]
[1712668875316,60.18,70596.8312,68.3,0.17257,0.00013,8.32253]
[1712668876573,60.18,70588.9401,68.3,0.17154,0.00013,8.28981]
[1712668878200,60.18,70584.0023,68.3,0.17089,0.00013,8.26916]
[1712668879097,60.18,70584.0023,68.3,0.17089,0.00013,8.26916]
[1712668879140,60.18,70595.5692,68.3,0.17239,0.00013,8.31671]
[1712668879487,60.18,70595.5692,68.3,0.17239,0.00013,8.31671]
[1712668879699,60.18,70595.5692,68.3,0.17239,0.00013,8.31671]
[1712668879747,60.18,70595.5692,68.3,0.17239,0.00013,8.31671]
[1712668880281,60.18,70595.569,68.3,0.17239,0.00013,8.31662]
[1712668880431,60.18,70595.569,68.3,0.17239,0.00013,8.31662]
[1712668880596,60.18,70595.569,68.3,0.17239,0.00013,8.31662]
[1712668880663,60.18,70595.569,68.3,0.17239,0.00013,8.31662]
[1712668880989,60.18,70595.569,68.3,0.17239,0.00013,8.31662]
[1712668881133,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668881386,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668881549,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668881564,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668881634,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668881770,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668881997,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668882120,60.18,70556.6611,68.3,0.16736,0.00013,8.15596]
[1712668882143,60.18,70523.6021,68.3,0.16318,0.00013,8.01952]
[1712668882480,60.18,70523.6021,68.3,0.16318,0.00013,8.01952]
[1712668883057,60.18,70523.6021,68.3,0.16318,0.00013,8.01952]
[1712668883150,60.18,70504.2186,68.3,0.16075,0.00012,7.93945]
[1712668884280,60.18,70504.2763,68.3,0.16076,0.00012,7.93973]
[1712668884533,60.18,70504.2763,68.3,0.16076,0.00012,7.93973]
[1712668885340,60.18,70495.2806,68.3,0.15964,0.00012,7.90264]
[1712668885584,60.18,70495.2806,68.3,0.15964,0.00012,7.90264]
[1712668886704,60.18,70492.8135,68.3,0.15934,0.00012,7.89255]
[1712668887619,60.18,70489.7157,68.3,0.15896,0.00012,7.87987]
[1712668887908,60.18,70489.7157,68.3,0.15896,0.00012,7.87987]
[1712668887930,60.18,70489.7157,68.3,0.15896,0.00012,7.87987]
[1712668888677,60.18,70489.9703,68.3,0.15899,0.00012,7.88104]
[1712668888861,60.18,70489.9703,68.3,0.15899,0.00012,7.88104]
[1712668888972,60.18,70489.9703,68.3,0.15899,0.00012,7.88104]
[1712668890247,60.18,70490.4755,68.3,0.15906,0.00012,7.88331]
[1712668890678,60.18,70490.4755,68.3,0.15906,0.00012,7.88331]
[1712668891283,60.19,70487.4337,68.3,0.15858,0.00012,7.86371]
[1712668896905,60.19,70490.3386,68.3,0.15894,0.00012,7.87573]
[1712668897188,60.19,70490.3386,68.3,0.15894,0.00012,7.87573]
[1712668897856,60.19,70485.6264,68.3,0.15836,0.00012,7.8563]
[1712668898281,60.19,70485.5842,68.3,0.15835,0.00012,7.85616]
[1712668898324,60.19,70485.5842,68.3,0.15835,0.00012,7.85616]
[1712668898365,60.19,70485.5842,68.3,0.15835,0.00012,7.85616]
[1712668898460,60.19,70485.5842,68.3,0.15835,0.00012,7.85616]
[1712668898571,60.19,70485.5842,68.3,0.15835,0.00012,7.85616]
[1712668899403,60.19,70480.9324,68.3,0.15778,0.00012,7.837]
[1712668899423,60.19,70480.9324,68.3,0.15778,0.00012,7.837]
[1712668899454,60.19,70480.9324,68.3,0.15778,0.00012,7.837]
[1712668900780,60.19,70477.001,68.3,0.1573,0.00012,7.82076]
[1712668902372,60.19,70469.7411,68.3,0.1564,0.00012,7.79059]
[1712668902701,60.19,70469.7411,68.3,0.1564,0.00012,7.79059]
[1712668904692,60.18,70470.51,68.3,0.15648,0.00012,7.7935]
[1712668905036,60.18,70470.51,68.3,0.15648,0.00012,7.7935]
[1712668906072,60.18,70474.5557,68.3,0.15698,0.00012,7.81006]
[1712668908896,60.18,70490.5812,68.3,0.15895,0.00012,7.87617]
[1712668912393,60.18,70491.6645,68.3,0.15908,0.00012,7.88051]
[1712668913422,60.18,70494.2764,68.3,0.1594,0.00012,7.89128]
[1712668919404,60.18,70486.6356,68.3,0.15845,0.00012,7.8596]
[1712668922874,60.18,70493.0632,68.3,0.15925,0.00012,7.88617]
[1712668922911,60.18,70493.0632,68.3,0.15925,0.00012,7.88617]
[1712668923207,60.18,70493.0632,68.3,0.15925,0.00012,7.88617]
[1712668923265,60.18,70493.0632,68.3,0.15925,0.00012,7.88617]
[1712668923301,60.18,70493.0632,68.3,0.15925,0.00012,7.88617]
[1712668924564,60.18,70496.8633,68.3,0.15972,0.00012,7.90185]
[1712668925931,60.18,70508.7243,68.3,0.1612,0.00012,7.95079]
[1712668926761,60.18,70503.6705,68.3,0.16056,0.00012,7.92984]
[1712668928405,60.18,70498.378,68.3,0.1599,0.00012,7.90793]
[1712668930831,60.18,70490.2174,68.3,0.15889,0.00012,7.87424]
[1712668932168,60.18,70491.3296,68.3,0.15903,0.00012,7.87884]
[1712668932369,60.18,70491.3296,68.3,0.15903,0.00012,7.87884]
[1712668933312,60.18,70492.8041,68.3,0.15921,0.00012,7.88494]
[1712668933808,60.18,70494.3602,68.3,0.1594,0.00012,7.89136]
[1712668937821,60.18,70484.7137,68.3,0.15821,0.00012,7.8514]
[1712668939377,60.18,70480.8879,68.3,0.15774,0.00012,7.83566]
[1712668942396,60.18,70474.2202,68.3,0.15693,0.00012,7.8084]
[1712668942398,60.18,70474.2202,68.3,0.15693,0.00012,7.8084]
[1712668942429,60.18,70474.2202,68.3,0.15693,0.00012,7.8084]
[1712668942575,60.18,70474.2202,68.3,0.15693,0.00012,7.8084]
[1712668943216,60.18,70474.2202,68.3,0.15693,0.00012,7.8084]
[1712668943321,60.18,70474.2202,68.3,0.15693,0.00012,7.8084]
[1712668943727,60.18,70473.4672,68.3,0.15684,0.00012,7.80539]
[1712668943731,60.18,70473.4672,68.3,0.15684,0.00012,7.80539]
[1712668943771,60.18,70473.4672,68.3,0.15684,0.00012,7.80539]
[1712668945645,60.18,70461.2687,68.3,0.15535,0.00012,7.75502]
[1712668948045,60.18,70464.6434,68.3,0.15575,0.00012,7.76865]
[1712668949433,60.18,70464.9268,68.3,0.15578,0.00012,7.76966]
[1712668950141,60.18,70464.2003,68.3,0.15568,0.00012,7.76651]
[1712668955481,60.18,70453.9246,68.3,0.15432,0.00012,7.71676]
[1712668960692,60.17,70455.4774,68.3,0.1545,0.00012,7.72298]
[1712668965727,60.17,70461.6003,68.3,0.15524,0.00012,7.74798]
[1712668966537,60.17,70461.6003,68.3,0.15524,0.00012,7.74798]
[1712668971768,60.17,70451.6013,68.3,0.15401,0.00012,7.70647]
[1712668971815,60.17,70451.6013,68.3,0.15401,0.00012,7.70647]
[1712668972314,60.17,70451.6013,68.3,0.15401,0.00012,7.70647]
[1712668977811,60.17,70453.0914,68.3,0.15419,0.00012,7.71266]
[1712668982823,60.17,70455.0577,68.3,0.15443,0.00012,7.72069]
[1712668987882,60.17,70452.1557,68.3,0.15407,0.00012,7.7086]
[1712668992917,60.17,70453.4339,68.3,0.15423,0.00012,7.7138]
[1712668994168,60.17,70456.4925,68.3,0.1546,0.00012,7.72639]
[1712668994183,60.17,70456.4925,68.3,0.1546,0.00012,7.72639]
[1712668994330,60.17,70456.4925,68.3,0.1546,0.00012,7.72639]
[1712668995348,60.17,70457.1815,68.3,0.15468,0.00012,7.72928]
[1712668998807,60.17,70461.6109,68.3,0.15522,0.00012,7.74761]
[1712668999265,60.17,70463.6046,68.3,0.15547,0.00012,7.75584]
[1712668999278,60.17,70463.6046,68.3,0.15547,0.00012,7.75584]
[1712669001694,60.17,70474.0796,68.3,0.15675,0.00012,7.79919]
[1712669001698,60.17,70474.0796,68.3,0.15675,0.00012,7.79919]
[1712669003088,60.17,70474.679,68.3,0.15683,0.00012,7.80175]
[1712669008809,60.17,70480.7525,68.3,0.15758,0.00012,7.82689]
[1712669014074,60.17,70491.2026,68.3,0.15876,0.00012,7.86297]
[1712669014217,60.17,70491.2026,68.3,0.15876,0.00012,7.86297]
[1712669014356,60.17,70491.2026,68.3,0.15876,0.00012,7.86297]
[1712669020116,60.17,70486.6997,68.3,0.1582,0.00012,7.84448]
[1712669025151,60.17,70484.1403,68.3,0.1579,0.00012,7.83416]
[1712669027152,60.17,70483.4788,68.3,0.15782,0.00012,7.83149]
[1712669030661,60.18,70480.2567,68.3,0.15743,0.00012,7.81852]
[1712669036234,60.18,70479.9786,68.3,0.15741,0.00012,7.81798]
[1712669036636,60.18,70479.9786,68.3,0.15741,0.00012,7.81798]
[1712669039909,60.18,70471.0876,68.3,0.15633,0.00012,7.78148]
[1712669039941,60.18,70471.0876,68.3,0.15633,0.00012,7.78148]
[1712669045298,60.18,70457.3534,68.3,0.15465,0.00012,7.72489]
[1712669050335,60.19,70450.5572,68.3,0.15384,0.00012,7.69713]
[1712669055369,60.19,70460.2594,68.3,0.15502,0.00012,7.73727]
[1712669060404,60.19,70465.5091,68.3,0.15566,0.00012,7.75896]
[1712669065442,60.19,70461.7272,68.3,0.1552,0.00012,7.74341]
[1712669065702,60.19,70461.7272,68.3,0.1552,0.00012,7.74341]
[1712669070131,60.19,70471.6244,68.3,0.15641,0.00012,7.78419]
[1712669070238,60.19,70471.6244,68.3,0.15641,0.00012,7.78419]
[1712669070463,60.19,70473.919,68.3,0.15669,0.00012,7.79362]
[1712669070475,60.19,70473.919,68.3,0.15669,0.00012,7.79362]
[1712669072746,60.19,70479.9908,68.3,0.15733,0.00012,7.81164]
[1712669078001,60.19,70489.4453,68.3,0.15849,0.00012,7.85064]
[1712669083575,60.18,70493.3149,68.3,0.15896,0.00012,7.86638]
[1712669088609,60.18,70491.0654,68.3,0.15868,0.00012,7.85695]
[1712669093644,60.18,70491.8747,68.3,0.15878,0.00012,7.86015]
[1712669098679,60.18,70505.9731,68.3,0.16052,0.00012,7.9182]
[1712669100214,60.18,70504.1817,68.3,0.1603,0.00012,7.91076]
[1712669101479,60.18,70506.9614,68.3,0.16064,0.00012,7.92219]
[1712669102327,60.18,70507.8145,68.3,0.16075,0.00012,7.92565]
[1712669103885,60.18,70511.5861,68.3,0.16122,0.00013,7.94109]
[1712669104532,60.18,70511.5861,68.3,0.16122,0.00013,7.94109]
[1712669105208,60.18,70513.6005,68.3,0.16146,0.00013,7.94931]
[1712669110764,60.17,70515.8114,68.3,0.16173,0.00013,7.95803]
[1712669113282,60.17,70517.1703,68.3,0.1619,0.00013,7.96353]
[1712669113311,60.17,70517.1703,68.3,0.1619,0.00013,7.96353]
[1712669114071,60.17,70517.1703,68.3,0.1619,0.00013,7.96353]
[1712669114187,60.17,70517.1703,68.3,0.1619,0.00013,7.96353]
[1712669114382,60.17,70517.1703,68.3,0.1619,0.00013,7.96353]
[1712669115352,60.17,70521.5652,68.3,0.16245,0.00013,7.98165]
[1712669119828,60.17,70556.6337,68.3,0.16687,0.00013,8.12583]
[1712669120864,60.17,70556.6337,68.3,0.16687,0.00013,8.12583]
[1712669122418,60.17,70557.7372,68.3,0.167,0.00013,8.1302]
[1712669122525,60.17,70557.7372,68.3,0.167,0.00013,8.1302]
[1712669124292,60.16,70548.6632,68.3,0.16583,0.00013,8.09218]
[1712669127776,60.16,70547.8618,68.3,0.16571,0.00013,8.08843]
[1712669132917,60.16,70539.2434,68.3,0.16449,0.00013,8.04524]
[1712669137952,60.15,70541.7178,68.3,0.1648,0.00013,8.05524]
[1712669138412,60.15,70541.7178,68.3,0.1648,0.00013,8.05524]
[1712669139462,60.15,70541.4899,68.3,0.16477,0.00013,8.05425]
[1712669141537,60.15,70535.3215,68.3,0.16399,0.00013,8.02873]
[1712669146847,60.15,70532.9128,68.3,0.16367,0.00013,8.01845]
[1712669151592,60.15,70530.1449,68.3,0.16331,0.00013,8.0067]
[1712669157087,60.15,70534.8927,68.3,0.16391,0.00013,8.02625]
[1712669161637,60.15,70541.9727,68.3,0.1648,0.00013,8.05539]
[1712669167159,60.14,70546.2543,68.3,0.16533,0.00013,8.07242]
[1712669168510,60.14,70546.4124,68.3,0.16534,0.00013,8.07295]
[1712669169573,60.14,70547.1505,68.3,0.16543,0.00013,8.07588]
[1712669175220,60.14,70540.6952,68.3,0.16459,0.00013,8.04862]
[1712669180246,60.13,70539.6723,68.3,0.16445,0.00013,8.04405]
[1712669181991,60.13,70543.267,68.3,0.1649,0.00013,8.05873]
[1712669182909,60.13,70547.3084,68.3,0.16541,0.00013,8.07532]
[1712669183211,60.13,70547.3084,68.3,0.16541,0.00013,8.07532]
[1712669186936,60.13,70553.2808,68.3,0.16617,0.00013,8.09978]
[1712669187789,60.13,70554.8129,68.3,0.16636,0.00013,8.10606]
[1712669189259,60.13,70555.3138,68.3,0.16642,0.00013,8.10808]
[1712669193323,60.13,70555.7335,68.3,0.16636,0.00013,8.10244]
[1712669198379,60.12,70555.6846,68.3,0.16634,0.00013,8.1017]
[1712669199836,60.12,70553.9,68.3,0.1661,0.00013,8.09422]
[1712669202101,60.12,70546.9797,68.3,0.16522,0.00013,8.06547]
[1712669206932,60.12,70544.2349,68.3,0.16487,0.00013,8.05414]
[1712669207166,60.12,70544.2349,68.3,0.16487,0.00013,8.05414]
[1712669208917,60.12,70548.4326,68.3,0.1654,0.00013,8.0715]
[1712669214459,60.12,70560.9897,68.3,0.167,0.00013,8.12313]
[1712669217192,60.12,70564.3658,68.3,0.16743,0.00013,8.13693]
[1712669219673,60.11,70568.0031,68.3,0.16788,0.00013,8.15154]
[1712669219741,60.11,70568.0031,68.3,0.16788,0.00013,8.15154]
[1712669219802,60.11,70568.0031,68.3,0.16788,0.00013,8.15154]
[1712669221726,60.11,70574.1344,68.3,0.16866,0.00013,8.17659]
[1712669222688,60.11,70574.4603,68.3,0.1687,0.00013,8.1778]
[1712669223511,60.11,70580.4195,68.3,0.16946,0.00013,8.20226]
[1712669223566,60.11,70580.4195,68.3,0.16946,0.00013,8.20226]
[1712669223648,60.11,70580.4195,68.3,0.16946,0.00013,8.20226]
[1712669224024,60.11,70580.4195,68.3,0.16946,0.00013,8.20226]
[1712669224482,60.11,70580.4195,68.3,0.16946,0.00013,8.20226]
[1712669225901,60.11,70597.4937,68.3,0.17167,0.00013,8.27263]
[1712669226979,60.11,70597.3087,68.3,0.17165,0.00013,8.27178]
[1712669230182,60.11,70608.9296,68.3,0.17316,0.00013,8.31964]
[1712669230986,60.11,70609.7793,68.3,0.17328,0.00013,8.32323]
[1712669236645,60.11,70609.6836,68.3,0.17328,0.00013,8.3234]
[1712669241679,60.11,70608.7027,68.3,0.17317,0.00013,8.3199]
[1712669241939,60.11,70608.7027,68.3,0.17317,0.00013,8.3199]
[1712669247721,60.12,70605.8153,68.3,0.17281,0.00013,8.30856]
[1712669251321,60.12,70604.3231,68.3,0.17261,0.00013,8.30224]
[1712669252350,60.12,70605.0552,68.3,0.1726,0.00013,8.29823]
[1712669253483,60.12,70606.6314,68.3,0.17281,0.00013,8.30494]
[1712669255504,60.12,70608.1011,68.3,0.17301,0.00013,8.3111]
[1712669255532,60.12,70608.1011,68.3,0.17301,0.00013,8.3111]
[1712669259484,60.13,70617.372,68.3,0.17424,0.00013,8.34986]
[1712669259525,60.13,70617.372,68.3,0.17424,0.00013,8.34986]
[1712669259721,60.13,70617.372,68.3,0.17424,0.00013,8.34986]
[1712669260692,60.13,70617.372,68.3,0.17424,0.00013,8.34986]
[1712669261172,60.13,70617.9896,68.3,0.17432,0.00013,8.35244]
[1712669261339,60.13,70617.9896,68.3,0.17432,0.00013,8.35244]
[1712669261391,60.13,70617.9896,68.3,0.17432,0.00013,8.35244]
[1712669266906,60.12,70627.2722,68.3,0.17554,0.00013,8.39056]
[1712669271941,60.12,70625.6396,68.3,0.17532,0.00013,8.38368]
[1712669277459,60.12,70624.737,68.3,0.1752,0.00013,8.37982]
[1712669283018,60.12,70625.5975,68.3,0.17531,0.00013,8.38322]
[1712669288054,60.12,70625.25,68.3,0.17526,0.00013,8.38169]
[1712669291873,60.12,70623.3727,68.3,0.17501,0.00013,8.37392]
[1712669297116,60.12,70607.8963,68.3,0.17299,0.00013,8.31058]
[1712669302159,60.13,70605.4108,68.3,0.17268,0.00013,8.30078]
[1712669307187,60.13,70611.3365,68.3,0.17347,0.00013,8.32572]
[1712669307257,60.13,70611.3365,68.3,0.17347,0.00013,8.32572]
[1712669307372,60.13,70611.3365,68.3,0.17347,0.00013,8.32572]
[1712669307539,60.13,70611.3365,68.3,0.17347,0.00013,8.32572]
[1712669309027,60.13,70611.2785,68.3,0.17347,0.00013,8.32558]
[1712669309912,60.13,70618.0685,68.3,0.17436,0.00013,8.35366]
[1712669309931,60.13,70618.0685,68.3,0.17436,0.00013,8.35366]
[1712669315243,60.14,70620.4536,68.3,0.17458,0.00013,8.35672]
[1712669317886,60.14,70620.5448,68.3,0.1746,0.00013,8.35726]
[1712669323301,60.14,70618.2137,68.3,0.1743,0.00013,8.3479]
[1712669326672,60.14,70616.2607,68.3,0.17404,0.00013,8.33994]
[1712669332363,60.14,70618.7239,68.3,0.17437,0.00013,8.35023]
[1712669332914,60.14,70618.7239,68.3,0.17437,0.00013,8.35023]
[1712669333484,60.14,70618.1136,68.3,0.17429,0.00013,8.34774]
[1712669339413,60.15,70613.1599,68.3,0.17367,0.00013,8.32811]
[1712669343768,60.16,70613.3485,68.3,0.17373,0.00013,8.33005]
[1712669349460,60.16,70619.9853,68.3,0.17462,0.00013,8.35803]
[1712669353870,60.16,70620.3625,68.3,0.17468,0.00013,8.3598]
[1712669359563,60.17,70623.6476,68.3,0.17513,0.00013,8.37387]
[1712669360138,60.17,70623.6476,68.3,0.17513,0.00013,8.37387]
[1712669360155,60.17,70623.6476,68.3,0.17513,0.00013,8.37387]
[1712669361528,60.17,70627.1349,68.3,0.17559,0.00013,8.38829]
[1712669361539,60.17,70627.1349,68.3,0.17559,0.00013,8.38829]
[1712669364035,60.17,70627.5904,68.3,0.17565,0.00013,8.39009]
[1712669364859,60.17,70626.099,68.3,0.17545,0.00013,8.38391]
[1712669366331,60.17,70626.9788,68.3,0.17557,0.00013,8.38749]
[1712669369463,60.17,70627.2862,68.3,0.1756,0.00013,8.38861]
[1712669374676,60.16,70621.3368,68.3,0.1747,0.00013,8.35682]
[1712669374684,60.16,70621.3368,68.3,0.1747,0.00013,8.35682]
[1712669375870,60.16,70621.2304,68.3,0.17469,0.00013,8.35639]
[1712669376283,60.16,70621.2304,68.3,0.17469,0.00013,8.35639]
[1712669376356,60.16,70621.2304,68.3,0.17469,0.00013,8.35639]
[1712669376505,60.16,70622.5141,68.3,0.17486,0.00013,8.36168]
[1712669376584,60.16,70622.5141,68.3,0.17486,0.00013,8.36168]
[1712669376840,60.16,70622.5141,68.3,0.17486,0.00013,8.36168]
[1712669376906,60.16,70622.5141,68.3,0.17486,0.00013,8.36168]
[1712669377188,60.16,70622.5141,68.3,0.17486,0.00013,8.36168]
[1712669378708,60.17,70601.9128,68.3,0.17216,0.00013,8.27688]
[1712669378747,60.17,70601.9128,68.3,0.17216,0.00013,8.27688]
[1712669384172,60.17,70607.4681,68.3,0.17289,0.00013,8.30003]
[1712669388312,60.17,70622.7605,68.3,0.17491,0.00013,8.36322]
[1712669388355,60.17,70622.7605,68.3,0.17491,0.00013,8.36322]
[1712669388549,60.17,70621.4897,68.3,0.17474,0.00013,8.35798]
[1712669388584,60.17,70621.4897,68.3,0.17474,0.00013,8.35798]
[1712669388603,60.17,70621.4897,68.3,0.17474,0.00013,8.35798]
[1712669388714,60.17,70621.4897,68.3,0.17474,0.00013,8.35798]
[1712669389106,60.17,70621.4897,68.3,0.17474,0.00013,8.35798]
[1712669390362,60.17,70635.1273,68.3,0.17654,0.00013,8.41414]
[1712669391820,60.17,70643.0068,68.3,0.17758,0.00013,8.44642]
[1712669395386,60.16,70652.5172,68.3,0.17884,0.00013,8.48525]
[1712669400161,60.16,70652.6966,68.3,0.17885,0.00013,8.48547]
[1712669402385,60.16,70656.7988,68.3,0.17939,0.00013,8.5021]
[1712669402992,60.16,70654.5541,68.3,0.17909,0.00013,8.49274]
[1712669403519,60.16,70659.3388,68.3,0.17972,0.00013,8.51229]
[1712669406460,60.15,70677.5277,68.3,0.18216,0.00014,8.58673]
[1712669408194,60.15,70680.6992,68.3,0.18259,0.00014,8.59962]
[1712669408591,60.15,70680.6992,68.3,0.18259,0.00014,8.59962]
[1712669408765,60.15,70680.6992,68.3,0.18259,0.00014,8.59962]
[1712669408881,60.15,70680.6992,68.3,0.18259,0.00014,8.59962]
[1712669409429,60.15,70680.6007,68.3,0.18258,0.00014,8.59927]
[1712669409832,60.15,70680.6007,68.3,0.18258,0.00014,8.59927]
[1712669410645,60.15,70671.491,68.3,0.18134,0.00013,8.56163]
[1712669410913,60.15,70648.6796,68.3,0.17827,0.00013,8.4677]
[1712669413346,60.15,70640.8252,68.3,0.17722,0.00013,8.43521]
[1712669413876,60.15,70640.8252,68.3,0.17722,0.00013,8.43521]
[1712669418321,60.15,70628.2928,68.3,0.17554,0.00013,8.38313]
[1712669418817,60.14,70628.4275,68.3,0.17556,0.00013,8.38365]
[1712669422897,60.15,70615.7411,68.3,0.17389,0.00013,8.33138]
[1712669423363,60.15,70621.2158,68.3,0.17461,0.00013,8.35404]
[1712669429038,60.15,70618.3261,68.3,0.17424,0.00013,8.34247]
[1712669429292,60.15,70618.3261,68.3,0.17424,0.00013,8.34247]
[1712669429317,60.15,70618.3261,68.3,0.17424,0.00013,8.34247]
[1712669433764,60.15,70615.7062,68.3,0.17377,0.00013,8.32408]
[1712669433927,60.15,70615.7062,68.3,0.17377,0.00013,8.32408]
[1712669434003,60.15,70615.7062,68.3,0.17377,0.00013,8.32408]
[1712669434049,60.15,70615.7062,68.3,0.17377,0.00013,8.32408]
[1712669434108,60.15,70615.7062,68.3,0.17377,0.00013,8.32408]
[1712669434250,60.15,70615.7062,68.3,0.17377,0.00013,8.32408]
[1712669434567,60.15,70615.7062,68.3,0.17377,0.00013,8.32408]
[1712669435217,60.14,70616.5431,68.3,0.17388,0.00013,8.32741]
[1712669435318,60.14,70616.5431,68.3,0.17388,0.00013,8.32741]
[1712669435399,60.14,70616.5431,68.3,0.17388,0.00013,8.32741]
[1712669435568,60.14,70616.5431,68.3,0.17388,0.00013,8.32741]
[1712669435647,60.14,70616.5431,68.3,0.17388,0.00013,8.32741]
[1712669436095,60.14,70632.296,68.3,0.17596,0.00013,8.39236]
[1712669436635,60.14,70645.4441,68.3,0.1777,0.00013,8.44643]
[1712669436840,60.14,70645.4441,68.3,0.1777,0.00013,8.44643]
[1712669437369,60.14,70645.4441,68.3,0.1777,0.00013,8.44643]
[1712669437471,60.14,70645.4441,68.3,0.1777,0.00013,8.44643]
[1712669437932,60.14,70645.4441,68.3,0.1777,0.00013,8.44643]
[1712669438797,60.14,70652.3915,68.3,0.17862,0.00013,8.47488]
[1712669439392,60.14,70661.2552,68.3,0.17981,0.00013,8.51114]
[1712669439471,60.14,70666.7627,68.3,0.18054,0.00013,8.53356]
[1712669439521,60.14,70666.7627,68.3,0.18054,0.00013,8.53356]
[1712669440275,60.14,70666.7627,68.3,0.18054,0.00013,8.53356]
[1712669440830,60.14,70666.7627,68.3,0.18054,0.00013,8.53356]
[1712669444147,60.13,70685.23,68.3,0.18301,0.00014,8.60884]
[1712669448932,60.13,70681.5124,68.3,0.18249,0.00014,8.59299]
[1712669449115,60.13,70681.5124,68.3,0.18249,0.00014,8.59299]
[1712669449471,60.13,70681.5124,68.3,0.18249,0.00014,8.59299]
[1712669452455,60.12,70695.6311,68.3,0.18439,0.00014,8.6504]
[1712669453420,60.12,70701.8775,68.3,0.18524,0.00014,8.6759]
[1712669455988,60.12,70717.2499,68.3,0.18734,0.00014,8.73858]
[1712669456428,60.12,70720.1985,68.3,0.18774,0.00014,8.75043]
[1712669456698,60.12,70720.1985,68.3,0.18774,0.00014,8.75043]
[1712669457741,60.12,70721.2577,68.3,0.18788,0.00014,8.75453]
[1712669459479,60.11,70716.7616,68.3,0.18724,0.00014,8.73567]
[1712669459647,60.11,70716.7616,68.3,0.18724,0.00014,8.73567]
[1712669460170,60.11,70716.7616,68.3,0.18724,0.00014,8.73567]
[1712669461518,60.11,70717.9191,68.3,0.1874,0.00014,8.74049]
[1712669462670,60.11,70726.03,68.3,0.18852,0.00014,8.77373]
[1712669463464,60.11,70758.854,68.3,0.19309,0.00014,8.90765]
[1712669465751,60.11,70770.0063,68.5,0.19464,0.00014,8.95269]
[1712669465793,60.11,70770.0063,68.5,0.19464,0.00014,8.95269]
[1712669466366,60.11,70770.0063,68.5,0.19464,0.00014,8.95269]
[1712669466557,60.11,70770.0063,68.5,0.19464,0.00014,8.95269]
[1712669467422,60.11,70786.7025,68.5,0.197,0.00014,9.02043]
[1712669469354,60.11,70792.2403,68.5,0.19778,0.00014,9.04275]
[1712669469865,60.11,70792.2403,68.5,0.19778,0.00014,9.04275]
[1712669469991,60.11,70792.2403,68.5,0.19778,0.00014,9.04275]
[1712669470007,60.11,70792.2403,68.5,0.19778,0.00014,9.04275]
[1712669471022,60.11,70793.1839,68.5,0.19791,0.00014,9.04657]
[1712669472387,60.11,70791.6071,68.5,0.19769,0.00014,9.04024]
[1712669472643,60.11,70791.6071,68.5,0.19769,0.00014,9.04024]
[1712669472750,60.11,70791.6071,68.5,0.19769,0.00014,9.04024]
[1712669472810,60.11,70791.6071,68.5,0.19769,0.00014,9.04024]
[1712669473492,60.11,70798.2391,68.5,0.19864,0.00014,9.0672]
[1712669473629,60.11,70798.2391,68.5,0.19864,0.00014,9.0672]
[1712669475680,60.11,70813.9237,68.5,0.20088,0.00014,9.13073]
[1712669475774,60.11,70813.9237,68.5,0.20088,0.00014,9.13073]
[1712669476148,60.11,70813.9237,68.5,0.20088,0.00014,9.13073]
[1712669476842,60.11,70813.9237,68.5,0.20088,0.00014,9.13073]
[1712669476998,60.11,70813.9237,68.5,0.20088,0.00014,9.13073]
[1712669477298,60.11,70813.9237,68.5,0.20088,0.00014,9.13073]
[1712669477768,60.1,70801.1797,68.5,0.19905,0.00014,9.07889]
[1712669477827,60.1,70801.1797,68.5,0.19905,0.00014,9.07889]
[1712669478679,60.1,70795.6878,68.5,0.19826,0.00014,9.05651]
[1712669478794,60.1,70795.6878,68.5,0.19826,0.00014,9.05651]
[1712669478798,60.1,70795.6878,68.5,0.19826,0.00014,9.05651]
[1712669479598,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669479612,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669479625,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669479650,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669479845,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669480166,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669480278,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669481346,60.1,70786.2352,68.5,0.19692,0.00014,9.01807]
[1712669481801,60.1,70778.4696,68.5,0.19581,0.00014,8.98625]
[1712669482342,60.1,70778.4696,68.5,0.19581,0.00014,8.98625]
[1712669483569,60.1,70773.2929,68.5,0.19507,0.00014,8.96499]
[1712669483669,60.1,70773.2929,68.5,0.19507,0.00014,8.96499]
[1712669489099,60.09,70760.877,68.5,0.1933,0.00014,8.91376]
[1712669491911,60.09,70772.3617,68.5,0.19479,0.00014,8.95293]
[1712669491953,60.09,70772.3617,68.5,0.19479,0.00014,8.95293]
[1712669492236,60.09,70772.3617,68.5,0.19479,0.00014,8.95293]
[1712669492690,60.09,70773.5293,68.5,0.19495,0.00014,8.9576]
[1712669494528,60.09,70783.3799,68.5,0.19633,0.00014,8.99742]
[1712669496121,60.08,70787.2918,68.5,0.19688,0.00014,9.01317]
[1712669496246,60.08,70787.2918,68.5,0.19688,0.00014,9.01317]
[1712669496363,60.08,70787.2918,68.5,0.19688,0.00014,9.01317]
[1712669497184,60.08,70793.0621,68.5,0.19769,0.00014,9.03643]
[1712669497300,60.08,70793.0621,68.5,0.19769,0.00014,9.03643]
[1712669497409,60.08,70793.0621,68.5,0.19769,0.00014,9.03643]
[1712669498066,60.08,70801.4262,68.5,0.19888,0.00014,9.0702]
[1712669498187,60.08,70801.4262,68.5,0.19888,0.00014,9.0702]
[1712669499186,60.08,70796.3676,68.5,0.19815,0.00014,9.04953]
[1712669499291,60.08,70796.3676,68.5,0.19815,0.00014,9.04953]
[1712669499861,60.08,70796.5023,68.5,0.19817,0.00014,9.04992]
[1712669500259,60.08,70796.5023,68.5,0.19817,0.00014,9.04992]
[1712669501536,60.08,70790.8242,68.5,0.19735,0.00014,9.02675]
[1712669501699,60.08,70783.2134,68.5,0.19627,0.00014,8.99573]
[1712669501803,60.08,70783.2134,68.5,0.19627,0.00014,8.99573]
[1712669501998,60.08,70783.2134,68.5,0.19627,0.00014,8.99573]
[1712669502016,60.08,70783.2134,68.5,0.19627,0.00014,8.99573]
[1712669502292,60.08,70783.2134,68.5,0.19627,0.00014,8.99573]
[1712669502362,60.08,70783.2134,68.5,0.19627,0.00014,8.99573]
[1712669502391,60.08,70783.2134,68.5,0.19627,0.00014,8.99573]
[1712669503095,60.08,70771.9053,68.5,0.19467,0.00014,8.94968]
[1712669503689,60.08,70780.2311,68.5,0.19584,0.00014,8.98346]
[1712669505936,60.07,70788.3939,68.5,0.19699,0.00014,9.01636]
[1712669511623,60.07,70789.8783,68.5,0.19717,0.00014,9.02152]
[1712669516284,60.06,70792.3778,68.5,0.1975,0.00014,9.03106]
[1712669516302,60.06,70792.3778,68.5,0.1975,0.00014,9.03106]
[1712669516347,60.06,70792.3778,68.5,0.1975,0.00014,9.03106]
[1712669516456,60.06,70792.3778,68.5,0.1975,0.00014,9.03106]
[1712669516520,60.06,70792.3778,68.5,0.1975,0.00014,9.03106]
[1712669516728,60.06,70792.7275,68.5,0.19755,0.00014,9.03231]
[1712669517647,60.06,70792.7275,68.5,0.19755,0.00014,9.03231]
[1712669517669,60.06,70810.4144,68.5,0.20007,0.00014,9.10386]
[1712669517675,60.06,70810.4144,68.5,0.20007,0.00014,9.10386]
[1712669517782,60.06,70810.4144,68.5,0.20007,0.00014,9.10386]
[1712669518134,60.06,70810.4144,68.5,0.20007,0.00014,9.10386]
[1712669519021,60.06,70813.6875,68.5,0.20053,0.00014,9.11703]
[1712669521043,60.05,70825.5635,68.5,0.20223,0.00014,9.16478]
[1712669521062,60.05,70825.5635,68.5,0.20223,0.00014,9.16478]
[1712669521259,60.05,70825.5635,68.5,0.20223,0.00014,9.16478]
[1712669521325,60.05,70825.5635,68.5,0.20223,0.00014,9.16478]
[1712669521368,60.05,70825.5635,68.5,0.20223,0.00014,9.16478]
[1712669522878,60.05,70836.6413,68.5,0.20383,0.00014,9.20938]
[1712669522901,60.05,70836.6413,68.5,0.20383,0.00014,9.20938]
[1712669526300,60.05,70847.2699,68.5,0.20537,0.00015,9.25208]
[1712669530379,60.05,70843.4232,68.5,0.2048,0.00015,9.2364]
[1712669530826,60.05,70845.3318,68.5,0.20508,0.00015,9.24404]
[1712669532668,60.05,70852.7363,68.5,0.20615,0.00015,9.27367]
[1712669532672,60.05,70852.7363,68.5,0.20615,0.00015,9.27367]
[1712669532680,60.05,70852.7363,68.5,0.20615,0.00015,9.27367]
[1712669532723,60.05,70852.7363,68.5,0.20615,0.00015,9.27367]
[1712669532880,60.05,70852.7363,68.5,0.20615,0.00015,9.27367]
[1712669533700,60.05,70852.7363,68.5,0.20615,0.00015,9.27367]
[1712669534318,60.04,70862.7193,68.5,0.2076,0.00015,9.31364]
[1712669534490,60.04,70862.7193,68.5,0.2076,0.00015,9.31364]
[1712669534799,60.04,70862.7193,68.5,0.2076,0.00015,9.31364]
[1712669535827,60.05,70867.1388,68.5,0.20825,0.00015,9.33142]
[1712669540237,60.05,70866.5415,68.5,0.20818,0.00015,9.32933]
[1712669540317,60.05,70866.5415,68.5,0.20818,0.00015,9.32933]
[1712669540343,60.05,70866.5415,68.5,0.20818,0.00015,9.32933]
[1712669540665,60.05,70866.5415,68.5,0.20818,0.00015,9.32933]
[1712669540684,60.05,70866.5415,68.5,0.20818,0.00015,9.32933]
[1712669540707,60.05,70866.5415,68.5,0.20818,0.00015,9.32933]
[1712669540758,60.05,70866.5415,68.5,0.20818,0.00015,9.32933]
[1712669540958,60.05,70863.2401,68.5,0.2077,0.00015,9.31616]
[1712669540977,60.05,70863.2401,68.5,0.2077,0.00015,9.31616]
[1712669542972,60.05,70844.9529,68.5,0.20503,0.00015,9.24281]
[1712669543285,60.05,70844.9529,68.5,0.20503,0.00015,9.24281]
[1712669543571,60.05,70844.9529,68.5,0.20503,0.00015,9.24281]
[1712669543799,60.05,70844.9529,68.5,0.20503,0.00015,9.24281]
[1712669545284,60.05,70836.9546,68.5,0.20388,0.00014,9.21068]
[1712669545635,60.05,70836.9546,68.5,0.20388,0.00014,9.21068]
[1712669546031,60.05,70837.8843,68.5,0.20401,0.00015,9.21443]
[1712669547706,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669547734,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669547754,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669547763,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669547774,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669547787,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669547798,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669548152,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669548182,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669548197,60.05,70839.927,68.5,0.20431,0.00015,9.22266]
[1712669548997,60.05,70848.3784,68.5,0.20553,0.00015,9.25665]
[1712669549663,60.05,70848.3784,68.5,0.20553,0.00015,9.25665]
[1712669551691,60.05,70858.3967,68.5,0.20699,0.00015,9.29674]
[1712669551728,60.05,70858.3967,68.5,0.20699,0.00015,9.29674]
[1712669551773,60.05,70858.3967,68.5,0.20699,0.00015,9.29674]
[1712669552574,60.05,70857.6097,68.5,0.20676,0.00015,9.28636]
[1712669552619,60.05,70857.6097,68.5,0.20676,0.00015,9.28636]
[1712669553137,60.05,70868.4583,68.5,0.20835,0.00015,9.32981]
[1712669553834,60.05,70879.9086,68.5,0.21003,0.00015,9.37572]
[1712669555799,60.05,70881.2766,68.5,0.21024,0.00015,9.38121]
[1712669556345,60.05,70883.5736,68.5,0.21057,0.00015,9.39041]
[1712669556368,60.05,70883.5736,68.5,0.21057,0.00015,9.39041]
[1712669556989,60.05,70884.2494,68.5,0.21068,0.00015,9.39315]
[1712669557240,60.05,70884.2494,68.5,0.21068,0.00015,9.39315]
[1712669557361,60.05,70884.2494,68.5,0.21068,0.00015,9.39315]
[1712669557503,60.05,70884.2494,68.5,0.21068,0.00015,9.39315]
[1712669557693,60.05,70884.2494,68.5,0.21068,0.00015,9.39315]
[1712669558424,60.05,70887.3941,68.5,0.21114,0.00015,9.40577]
[1712669558445,60.05,70887.3941,68.5,0.21114,0.00015,9.40577]
[1712669559169,60.05,70887.0922,68.5,0.2111,0.00015,9.40462]
[1712669559173,60.05,70887.0922,68.5,0.2111,0.00015,9.40462]
[1712669559694,60.05,70887.1002,68.5,0.2111,0.00015,9.40471]
[1712669560542,60.05,70887.1002,68.5,0.2111,0.00015,9.40471]
[1712669560678,60.05,70887.1002,68.5,0.2111,0.00015,9.40471]
[1712669560752,60.05,70887.1002,68.5,0.2111,0.00015,9.40471]
[1712669560846,60.05,70887.1002,68.5,0.2111,0.00015,9.40471]
[1712669560862,60.05,70887.1002,68.5,0.2111,0.00015,9.40471]
[1712669561410,60.05,70902.2688,68.5,0.21335,0.00015,9.46521]
[1712669561959,60.05,70902.2688,68.5,0.21335,0.00015,9.46521]
[1712669562818,60.05,70906.471,68.5,0.21398,0.00015,9.48182]
[1712669562822,60.05,70906.471,68.5,0.21398,0.00015,9.48182]
[1712669567156,60.05,70913.8093,68.5,0.21506,0.00015,9.51072]
[1712669572297,60.04,70915.9958,68.5,0.21537,0.00015,9.51891]
[1712669572350,60.04,70915.9958,68.5,0.21537,0.00015,9.51891]
[1712669572803,60.04,70915.9958,68.5,0.21537,0.00015,9.51891]
[1712669573650,60.04,70917.2978,68.5,0.21556,0.00015,9.52398]
[1712669575181,60.04,70925.8672,68.5,0.21685,0.00015,9.55811]
[1712669576023,60.04,70925.8672,68.5,0.21685,0.00015,9.55811]
[1712669576030,60.04,70925.8672,68.5,0.21685,0.00015,9.55811]
[1712669576727,60.04,70931.1509,68.5,0.21764,0.00015,9.57905]
[1712669576867,60.04,70931.1509,68.5,0.21764,0.00015,9.57905]
[1712669576888,60.04,70931.1509,68.5,0.21764,0.00015,9.57905]
[1712669577181,60.04,70937.4356,68.5,0.21859,0.00015,9.60389]
[1712669577842,60.04,70937.4356,68.5,0.21859,0.00015,9.60389]
[1712669579057,60.04,70937.5776,68.5,0.21861,0.00015,9.60442]
[1712669582372,60.04,70948.9088,68.5,0.22031,0.00015,9.6488]
[1712669582591,60.04,70948.9088,68.5,0.22031,0.00015,9.6488]
[1712669583220,60.04,70948.0302,68.5,0.22017,0.00015,9.64524]
[1712669583580,60.03,70944.6038,68.5,0.21965,0.00015,9.63163]
[1712669583759,60.03,70944.6038,68.5,0.21965,0.00015,9.63163]
[1712669583799,60.03,70944.6038,68.5,0.21965,0.00015,9.63163]
[1712669584334,60.03,70944.6038,68.5,0.21965,0.00015,9.63163]
[1712669584349,60.03,70944.6038,68.5,0.21965,0.00015,9.63163]
[1712669584732,60.03,70944.6038,68.5,0.21965,0.00015,9.63163]
[1712669585729,60.03,70935.1785,68.5,0.21822,0.00015,9.59426]
[1712669586034,60.03,70935.1785,68.5,0.21822,0.00015,9.59426]
[1712669588735,60.03,70940.3999,68.5,0.21901,0.00015,9.61476]
[1712669591699,60.03,70941.4275,68.5,0.21915,0.00015,9.6186]
[1712669597245,60.03,70943.1327,68.5,0.2194,0.00015,9.62499]
[1712669598712,60.03,70944.6918,68.5,0.21963,0.00015,9.63108]
[1712669604292,60.02,70946.1443,68.5,0.21983,0.00015,9.63632]
[1712669607788,60.02,70941.3277,68.5,0.21909,0.00015,9.61707]
[1712669613354,60.02,70943.8064,68.5,0.21935,0.00015,9.61948]
[1712669614130,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669614281,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669614440,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669614956,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669615098,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669615212,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669615327,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669615332,60.01,70941.5261,68.5,0.219,0.00015,9.61041]
[1712669615373,60.01,70939.787,68.5,0.21873,0.00015,9.60347]
[1712669616483,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669616511,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669616601,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669616650,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669616845,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669617224,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669617990,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669617994,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669618242,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669618335,60.01,70919.5838,68.5,0.21569,0.00015,9.52322]
[1712669618420,60.01,70909.1236,68.5,0.21412,0.00015,9.48157]
[1712669618638,60.01,70909.1236,68.5,0.21412,0.00015,9.48157]
[1712669618660,60.01,70909.1236,68.5,0.21412,0.00015,9.48157]
[1712669618782,60.01,70909.1236,68.5,0.21412,0.00015,9.48157]
[1712669618847,60.01,70909.1236,68.5,0.21412,0.00015,9.48157]
[1712669619272,60.01,70909.1236,68.5,0.21412,0.00015,9.48157]
[1712669619373,60.01,70909.1236,68.5,0.21412,0.00015,9.48157]
[1712669619869,60.01,70901.9095,68.5,0.21304,0.00015,9.45275]
[1712669619983,60.01,70901.9095,68.5,0.21304,0.00015,9.45275]
[1712669620233,60.01,70901.9095,68.5,0.21304,0.00015,9.45275]
[1712669620405,60.01,70880.9409,68.5,0.20993,0.00015,9.36894]
[1712669620558,60.01,70880.9409,68.5,0.20993,0.00015,9.36894]
[1712669621054,60.01,70880.9409,68.5,0.20993,0.00015,9.36894]
[1712669621064,60.01,70880.9409,68.5,0.20993,0.00015,9.36894]
[1712669621136,60.01,70880.9409,68.5,0.20993,0.00015,9.36894]
[1712669621412,60.01,70858.7467,68.5,0.20667,0.00015,9.27997]
[1712669621615,60.01,70858.7467,68.5,0.20667,0.00015,9.27997]
[1712669621789,60.01,70858.7467,68.5,0.20667,0.00015,9.27997]
[1712669621857,60.01,70858.7467,68.5,0.20667,0.00015,9.27997]
[1712669621912,60.01,70858.7467,68.5,0.20667,0.00015,9.27997]
[1712669622035,60.01,70858.7467,68.5,0.20667,0.00015,9.27997]
[1712669623461,60.01,70864.6795,68.5,0.20755,0.00015,9.30403]
[1712669624252,60.01,70864.6795,68.5,0.20755,0.00015,9.30403]
[1712669625995,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669626007,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669626420,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669626523,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669626564,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669626782,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669626803,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669627027,60.01,70872.8004,68.5,0.20874,0.00015,9.3367]
[1712669628219,60.02,70871.4213,68.5,0.20855,0.00015,9.33125]
[1712669628382,60.02,70871.4213,68.5,0.20855,0.00015,9.33125]
[1712669628607,60.01,70870.2732,68.5,0.20837,0.00015,9.32656]
[1712669628913,60.01,70870.2732,68.5,0.20837,0.00015,9.32656]
[1712669628940,60.01,70870.2732,68.5,0.20837,0.00015,9.32656]
[1712669629868,60.01,70871.2634,68.5,0.20852,0.00015,9.33044]
[1712669630913,60.01,70864.2476,68.5,0.20749,0.00015,9.30229]
[1712669631240,60.01,70864.2476,68.5,0.20749,0.00015,9.30229]
[1712669631487,60.01,70864.2476,68.5,0.20749,0.00015,9.30229]
[1712669631601,60.01,70864.2476,68.5,0.20749,0.00015,9.30229]
[1712669631810,60.01,70864.2476,68.5,0.20749,0.00015,9.30229]
[1712669631834,60.01,70864.2476,68.5,0.20749,0.00015,9.30229]
[1712669632773,60.01,70871.4132,68.5,0.20854,0.00015,9.33109]
[1712669632924,60.01,70871.4132,68.5,0.20854,0.00015,9.33109]
[1712669633129,60.01,70871.4132,68.5,0.20854,0.00015,9.33109]
[1712669635520,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669635627,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669635987,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669636166,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669636951,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669636977,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669637027,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669637371,60.01,70868.5981,68.5,0.20812,0.00015,9.3197]
[1712669637605,60.01,70858.7752,68.5,0.20668,0.00015,9.2802]
[1712669637656,60.01,70858.7752,68.5,0.20668,0.00015,9.2802]
[1712669638149,60.01,70858.7752,68.5,0.20668,0.00015,9.2802]
[1712669638635,60.01,70842.2311,68.5,0.20426,0.00015,9.21331]
[1712669638675,60.01,70842.2311,68.5,0.20426,0.00015,9.21331]
[1712669638727,60.01,70842.2311,68.5,0.20426,0.00015,9.21331]
[1712669638838,60.01,70842.2311,68.5,0.20426,0.00015,9.21331]
[1712669639414,60.01,70842.2311,68.5,0.20426,0.00015,9.21331]
[1712669640206,60.01,70836.7499,68.5,0.20346,0.00015,9.19108]
[1712669640324,60.01,70836.7499,68.5,0.20346,0.00015,9.19108]
[1712669640442,60.01,70836.7499,68.5,0.20346,0.00015,9.19108]
[1712669640817,60.01,70829.3576,68.5,0.20239,0.00014,9.16115]
[1712669641442,60.01,70829.3576,68.5,0.20239,0.00014,9.16115]
[1712669641477,60.01,70829.3576,68.5,0.20239,0.00014,9.16115]
[1712669641510,60.01,70829.3576,68.5,0.20239,0.00014,9.16115]
[1712669642236,60.01,70836.8012,68.5,0.20346,0.00015,9.19114]
[1712669642521,60.01,70836.8012,68.5,0.20346,0.00015,9.19114]
[1712669642535,60.01,70836.8012,68.5,0.20346,0.00015,9.19114]
[1712669642896,60.01,70828.0078,68.5,0.20218,0.00014,9.15554]
[1712669643459,60.01,70809.7116,68.5,0.19955,0.00014,9.08137]
[1712669643502,60.01,70809.7116,68.5,0.19955,0.00014,9.08137]
[1712669644855,60.01,70802.5165,68.5,0.19852,0.00014,9.05213]
[1712669645316,60.01,70802.5165,68.5,0.19852,0.00014,9.05213]
[1712669645617,60.01,70801.6746,68.5,0.1984,0.00014,9.04868]
[1712669645636,60.01,70801.6746,68.5,0.1984,0.00014,9.04868]
[1712669645932,60.01,70801.6746,68.5,0.1984,0.00014,9.04868]
[1712669645977,60.01,70801.6746,68.5,0.1984,0.00014,9.04868]
[1712669646138,60.01,70801.6746,68.5,0.1984,0.00014,9.04868]
[1712669646375,60.01,70801.6746,68.5,0.1984,0.00014,9.04868]
[1712669646602,60.01,70798.924,68.5,0.198,0.00014,9.03741]
[1712669648521,60.01,70794.3289,68.5,0.19734,0.00014,9.01867]
[1712669648573,60.01,70794.3289,68.5,0.19734,0.00014,9.01867]
[1712669649203,60.0,70797.0243,68.5,0.19772,0.00014,9.02954]
[1712669649856,60.0,70799.2631,68.5,0.19804,0.00014,9.03855]
[1712669650379,60.0,70799.2631,68.5,0.19804,0.00014,9.03855]
[1712669650737,60.0,70803.1623,68.5,0.19859,0.00014,9.05429]
[1712669650752,60.0,70803.1623,68.5,0.19859,0.00014,9.05429]
[1712669651855,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669652111,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669652221,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669652227,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669652269,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669652282,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669652721,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669653232,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669653499,60.0,70807.3037,68.5,0.19918,0.00014,9.07091]
[1712669653641,60.0,70836.6848,68.5,0.2034,0.00015,9.18958]
[1712669654762,60.0,70852.6756,68.5,0.20572,0.00015,9.25384]
[1712669655505,59.99,70853.8993,68.5,0.20589,0.00015,9.25852]
[1712669659150,59.99,70855.2065,68.5,0.20607,0.00015,9.26342]
[1712669659203,59.99,70855.2065,68.5,0.20607,0.00015,9.26342]
[1712669660907,59.99,70855.6768,68.5,0.20613,0.00015,9.2652]
[1712669660987,59.99,70855.6768,68.5,0.20613,0.00015,9.2652]
[1712669662479,59.99,70857.9544,68.5,0.20646,0.00015,9.27423]
[1712669662849,59.99,70844.656,68.5,0.20451,0.00015,9.22043]
[1712669663051,59.99,70844.656,68.5,0.20451,0.00015,9.22043]
[1712669663078,59.99,70844.656,68.5,0.20451,0.00015,9.22043]
[1712669663090,59.99,70844.656,68.5,0.20451,0.00015,9.22043]
[1712669663093,59.99,70844.656,68.5,0.20451,0.00015,9.22043]
[1712669663263,59.99,70844.656,68.5,0.20451,0.00015,9.22043]
[1712669663557,59.99,70844.656,68.5,0.20451,0.00015,9.22043]
[1712669663712,59.98,70818.2166,68.5,0.20067,0.00014,9.11315]
[1712669667033,59.98,70804.8241,68.5,0.19873,0.00014,9.05841]
[1712669668450,59.98,70798.0952,68.5,0.19777,0.00014,9.03098]
[1712669668607,59.98,70798.0952,68.5,0.19777,0.00014,9.03098]
[1712669668699,59.98,70798.0952,68.5,0.19777,0.00014,9.03098]
[1712669669200,59.98,70803.5361,68.5,0.19854,0.00014,9.05299]
[1712669670009,59.98,70798.1427,68.5,0.19777,0.00014,9.03099]
[1712669670491,59.98,70796.4953,68.5,0.19753,0.00014,9.02422]
[1712669672855,59.97,70801.5951,68.5,0.19814,0.00014,9.03765]
[1712669673906,59.97,70798.9483,68.5,0.19776,0.00014,9.02681]
[1712669676053,59.97,70800.4654,68.5,0.19798,0.00014,9.0329]
[1712669676314,59.97,70800.4654,68.5,0.19798,0.00014,9.0329]
[1712669676423,59.97,70800.4654,68.5,0.19798,0.00014,9.0329]
[1712669676449,59.97,70800.4654,68.5,0.19798,0.00014,9.0329]
[1712669676522,59.97,70796.3169,68.5,0.19738,0.00014,9.01596]
[1712669677307,59.97,70795.9234,68.5,0.19732,0.00014,9.0143]
[1712669678548,59.97,70790.5583,68.5,0.19656,0.00014,8.99242]
[1712669679160,59.97,70787.8965,68.5,0.19618,0.00014,8.98156]
[1712669679969,59.97,70778.0874,68.5,0.19479,0.00014,8.9416]
[1712669681194,59.97,70778.6861,68.5,0.19487,0.00014,8.94399]
[1712669681425,59.97,70778.6861,68.5,0.19487,0.00014,8.94399]
[1712669682237,59.97,70773.4015,68.5,0.19412,0.00014,8.9224]
[1712669682576,59.97,70773.4015,68.5,0.19412,0.00014,8.9224]
[1712669682817,59.97,70773.4015,68.5,0.19412,0.00014,8.9224]
[1712669683002,59.97,70774.8863,68.5,0.19433,0.00014,8.92841]
[1712669683564,59.97,70774.8863,68.5,0.19433,0.00014,8.92841]
[1712669683751,59.97,70774.8863,68.5,0.19433,0.00014,8.92841]
[1712669683886,59.97,70775.8744,68.5,0.19447,0.00014,8.93239]
[1712669684071,59.97,70775.8744,68.5,0.19447,0.00014,8.93239]
[1712669684958,59.97,70772.2959,68.5,0.19396,0.00014,8.91775]
[1712669686997,59.97,70772.5367,68.5,0.19399,0.00014,8.9187]
[1712669687891,59.97,70724.3754,68.5,0.18728,0.00014,8.72189]
[1712669688957,59.98,70722.0701,68.5,0.18696,0.00014,8.71264]
[1712669688994,59.98,70722.0701,68.5,0.18696,0.00014,8.71264]
[1712669690515,59.98,70720.9542,68.5,0.18681,0.00014,8.70818]
[1712669690937,59.98,70725.7506,68.5,0.18748,0.00014,8.72797]
[1712669691184,59.98,70725.7506,68.5,0.18748,0.00014,8.72797]
[1712669692299,59.98,70721.8069,68.5,0.18694,0.00014,8.7119]
[1712669692629,59.98,70721.8069,68.5,0.18694,0.00014,8.7119]
[1712669694916,59.98,70722.7992,68.5,0.18709,0.00014,8.7163]
[1712669695616,59.98,70722.7992,68.5,0.18709,0.00014,8.7163]
[1712669695916,59.98,70722.7992,68.5,0.18709,0.00014,8.7163]
[1712669695921,59.98,70722.7992,68.5,0.18709,0.00014,8.7163]
[1712669699215,59.98,70721.0656,68.5,0.18687,0.00014,8.70967]
[1712669699220,59.98,70721.0656,68.5,0.18687,0.00014,8.70967]
[1712669699716,59.98,70721.0656,68.5,0.18687,0.00014,8.70967]
[1712669699774,59.98,70721.0656,68.5,0.18687,0.00014,8.70967]
[1712669699872,59.98,70721.0656,68.5,0.18687,0.00014,8.70967]
[1712669700260,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669700399,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669700575,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669700628,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669700638,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669700701,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669700835,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669700930,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669701237,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669701721,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669701918,59.99,70722.6175,68.5,0.18708,0.00014,8.71615]
[1712669701992,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669702071,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669702297,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669702321,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669702379,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669702428,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669702622,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669702829,59.99,70685.5737,68.5,0.18201,0.00014,8.56389]
[1712669703003,59.99,70662.7725,68.5,0.17894,0.00013,8.47009]
[1712669703240,59.99,70662.7725,68.5,0.17894,0.00013,8.47009]
[1712669703556,59.99,70662.7725,68.5,0.17894,0.00013,8.47009]
[1712669703681,59.99,70662.7725,68.5,0.17894,0.00013,8.47009]
[1712669703747,59.99,70662.7725,68.5,0.17894,0.00013,8.47009]
[1712669704570,59.99,70656.9013,68.5,0.17815,0.00013,8.44603]
[1712669705820,59.99,70643.1256,68.5,0.17631,0.00013,8.38924]
[1712669706528,59.99,70632.1249,68.5,0.17486,0.00013,8.34405]
[1712669707007,59.99,70632.1249,68.5,0.17486,0.00013,8.34405]
[1712669708035,60.0,70598.0434,68.5,0.17039,0.00013,8.20342]
[1712669708568,60.0,70598.0434,68.5,0.17039,0.00013,8.20342]
[1712669710700,60.0,70596.4428,68.5,0.17019,0.00013,8.19722]
[1712669710733,60.0,70596.4428,68.5,0.17019,0.00013,8.19722]
[1712669711021,60.0,70596.4428,68.5,0.17019,0.00013,8.19722]
[1712669711041,60.0,70596.4428,68.5,0.17019,0.00013,8.19722]
[1712669711429,60.0,70590.5637,68.5,0.16943,0.00013,8.17307]
[1712669712200,60.0,70588.0387,68.5,0.16911,0.00013,8.16259]
[1712669712304,60.0,70588.0387,68.5,0.16911,0.00013,8.16259]
[1712669712378,60.0,70588.0387,68.5,0.16911,0.00013,8.16259]
[1712669712479,60.0,70588.0387,68.5,0.16911,0.00013,8.16259]
[1712669713071,60.0,70564.6026,68.5,0.16608,0.00013,8.06559]
[1712669714738,60.0,70553.0824,68.5,0.16461,0.00013,8.018]
[1712669714741,60.0,70553.0824,68.5,0.16461,0.00013,8.018]
[1712669715141,60.0,70553.4016,68.5,0.16466,0.00013,8.01947]
[1712669715384,60.0,70553.4016,68.5,0.16466,0.00013,8.01947]
[1712669715498,60.0,70553.4016,68.5,0.16466,0.00013,8.01947]
[1712669715562,60.0,70553.4016,68.5,0.16466,0.00013,8.01947]
[1712669715688,60.0,70553.4016,68.5,0.16466,0.00013,8.01947]
[1712669715986,60.0,70553.4016,68.5,0.16466,0.00013,8.01947]
[1712669716224,60.0,70550.8027,68.5,0.16433,0.00013,8.00876]
[1712669717001,60.0,70550.8027,68.5,0.16433,0.00013,8.00876]
[1712669717122,60.0,70562.6652,68.5,0.16584,0.00013,8.05792]
[1712669717267,60.0,70562.6652,68.5,0.16584,0.00013,8.05792]
[1712669717637,60.0,70562.6652,68.5,0.16584,0.00013,8.05792]
[1712669718079,60.0,70562.6652,68.5,0.16584,0.00013,8.05792]
[1712669719297,60.01,70577.9989,68.5,0.16783,0.00013,8.12176]
[1712669719409,60.01,70577.9989,68.5,0.16783,0.00013,8.12176]
[1712669719669,60.01,70577.9989,68.5,0.16783,0.00013,8.12176]
[1712669719923,60.01,70577.9989,68.5,0.16783,0.00013,8.12176]
[1712669720082,60.01,70577.9989,68.5,0.16783,0.00013,8.12176]
[1712669720310,60.01,70572.8855,68.5,0.16717,0.00013,8.10064]
[1712669722649,60.01,70585.5301,68.5,0.16881,0.00013,8.153]
[1712669723284,60.01,70588.9982,68.5,0.16926,0.00013,8.16733]
[1712669723342,60.01,70588.9982,68.5,0.16926,0.00013,8.16733]
[1712669723717,60.01,70588.9982,68.5,0.16926,0.00013,8.16733]
[1712669723777,60.01,70588.9982,68.5,0.16926,0.00013,8.16733]
[1712669724048,60.01,70588.9982,68.5,0.16926,0.00013,8.16733]
[1712669724147,60.01,70607.9141,68.5,0.17172,0.00013,8.24551]
[1712669725432,60.01,70614.4573,68.5,0.17258,0.00013,8.27265]
[1712669725905,60.01,70614.4573,68.5,0.17258,0.00013,8.27265]
[1712669726062,60.01,70614.4573,68.5,0.17258,0.00013,8.27265]
[1712669731195,60.0,70629.3578,68.5,0.17442,0.00013,8.32661]
[1712669732485,60.0,70632.3976,68.5,0.17482,0.00013,8.33905]
[1712669733142,60.0,70632.3976,68.5,0.17482,0.00013,8.33905]
[1712669735295,60.0,70638.7083,68.5,0.17565,0.00013,8.36493]
[1712669736459,60.0,70640.7987,68.5,0.17593,0.00013,8.37352]
[1712669736466,60.0,70635.1525,68.5,0.17518,0.00013,8.35018]
[1712669739055,60.0,70631.8312,68.5,0.17474,0.00013,8.33646]
[1712669742058,60.0,70626.3328,68.5,0.17402,0.00013,8.31426]
[1712669743126,60.0,70631.6015,68.5,0.17472,0.00013,8.33605]
[1712669747656,60.0,70636.354,68.5,0.17535,0.00013,8.35564]
[1712669749854,60.0,70634.8364,68.5,0.17515,0.00013,8.34935]
[1712669754269,60.0,70638.429,68.5,0.17562,0.00013,8.36412]
[1712669754307,60.0,70638.429,68.5,0.17562,0.00013,8.36412]
[1712669754408,60.0,70630.4988,68.5,0.17457,0.00013,8.33136]
[1712669758387,60.0,70648.9301,68.5,0.17702,0.00013,8.40736]
[1712669759249,60.0,70648.9301,68.5,0.17702,0.00013,8.40736]
[1712669759287,60.0,70648.9301,68.5,0.17702,0.00013,8.40736]
[1712669759766,60.0,70647.7999,68.5,0.17687,0.00013,8.40264]
[1712669759775,60.0,70647.7999,68.5,0.17687,0.00013,8.40264]
[1712669760962,60.0,70649.3514,68.5,0.17707,0.00013,8.40897]
[1712669766091,60.0,70644.1243,68.5,0.17636,0.00013,8.38696]
[1712669771479,60.0,70633.7269,68.5,0.17498,0.00013,8.344]
[1712669774182,60.0,70644.4226,68.5,0.1764,0.00013,8.38814]
[1712669775195,60.0,70644.4226,68.5,0.1764,0.00013,8.38814]
[1712669780441,59.99,70641.3698,68.5,0.17598,0.00013,8.37531]
[1712669780496,59.99,70641.3698,68.5,0.17598,0.00013,8.37531]
[1712669780736,59.99,70641.3698,68.5,0.17598,0.00013,8.37531]
[1712669782802,59.99,70656.2355,68.5,0.17797,0.00013,8.43659]
[1712669782943,59.99,70656.2355,68.5,0.17797,0.00013,8.43659]
[1712669785577,60.0,70625.1237,68.5,0.17383,0.00013,8.30822]
[1712669785904,60.0,70625.1237,68.5,0.17383,0.00013,8.30822]
[1712669787673,60.0,70620.4138,68.5,0.17321,0.00013,8.28884]
[1712669787932,60.0,70620.4138,68.5,0.17321,0.00013,8.28884]
[1712669788697,60.0,70622.3334,68.5,0.17347,0.00013,8.29686]
[1712669789104,60.0,70622.3334,68.5,0.17347,0.00013,8.29686]
[1712669789196,60.0,70622.3334,68.5,0.17347,0.00013,8.29686]
[1712669789752,60.0,70622.9503,68.5,0.17356,0.00013,8.29959]
[1712669789754,60.0,70622.9503,68.5,0.17356,0.00013,8.29959]
[1712669791390,60.0,70608.053,68.5,0.17159,0.00013,8.23789]
[1712669791725,60.0,70596.5938,68.5,0.16998,0.00013,8.18326]
[1712669791730,60.0,70596.5938,68.5,0.16998,0.00013,8.18326]
[1712669791878,60.0,70596.5938,68.5,0.16998,0.00013,8.18326]
[1712669792369,60.0,70596.5938,68.5,0.16998,0.00013,8.18326]
[1712669792868,60.0,70591.4724,68.5,0.16932,0.00013,8.16208]
[1712669794989,60.0,70593.7255,68.5,0.16961,0.00013,8.17133]
[1712669795231,60.0,70593.7255,68.5,0.16961,0.00013,8.17133]
[1712669798327,60.0,70599.5119,68.5,0.17035,0.00013,8.19509]
[1712669798412,60.0,70599.5119,68.5,0.17035,0.00013,8.19509]
[1712669798665,60.0,70599.5119,68.5,0.17035,0.00013,8.19509]
[1712669799160,59.99,70601.2881,68.5,0.17058,0.00013,8.20237]
[1712669799165,59.99,70601.2881,68.5,0.17058,0.00013,8.20237]
[1712669801749,59.99,70610.0916,68.5,0.17173,0.00013,8.2385]
[1712669802543,59.99,70610.0916,68.5,0.17173,0.00013,8.2385]
[1712669807264,60.0,70612.7847,68.5,0.17209,0.00013,8.25007]
[1712669807422,60.0,70612.7847,68.5,0.17209,0.00013,8.25007]
[1712669807987,60.0,70612.7847,68.5,0.17209,0.00013,8.25007]
[1712669808358,60.0,70612.7847,68.5,0.17209,0.00013,8.25007]
[1712669808715,60.0,70609.3683,68.5,0.17165,0.00013,8.23592]
[1712669813775,60.0,70610.3537,68.5,0.17181,0.00013,8.24098]
[1712669813796,60.0,70610.3537,68.5,0.17181,0.00013,8.24098]
[1712669818825,60.01,70603.3179,68.5,0.17093,0.00013,8.21312]
[1712669823985,60.02,70605.9306,68.5,0.17128,0.00013,8.22429]
[1712669828968,60.02,70603.5103,68.5,0.17098,0.00013,8.21484]
[1712669829633,60.02,70603.5103,68.5,0.17098,0.00013,8.21484]
[1712669829829,60.02,70603.5103,68.5,0.17098,0.00013,8.21484]
[1712669830225,60.02,70599.0973,68.5,0.17041,0.00013,8.19662]
[1712669830763,60.02,70599.0973,68.5,0.17041,0.00013,8.19662]
[1712669831364,60.02,70590.224,68.5,0.16925,0.00013,8.15987]
[1712669831425,60.02,70590.224,68.5,0.16925,0.00013,8.15987]
[1712669831557,60.02,70590.224,68.5,0.16925,0.00013,8.15987]
[1712669832928,60.02,70565.0959,68.5,0.16602,0.00013,8.05634]
[1712669833078,60.02,70565.0959,68.5,0.16602,0.00013,8.05634]
[1712669833618,60.02,70565.0959,68.5,0.16602,0.00013,8.05634]
[1712669833960,60.02,70565.0959,68.5,0.16602,0.00013,8.05634]
[1712669834187,60.02,70565.0959,68.5,0.16602,0.00013,8.05634]
[1712669835168,60.03,70562.2812,68.5,0.16566,0.00013,8.04481]
[1712669835214,60.03,70562.2812,68.5,0.16566,0.00013,8.04481]
[1712669835582,60.03,70556.3683,68.5,0.16491,0.00013,8.02036]
[1712669835795,60.03,70556.3683,68.5,0.16491,0.00013,8.02036]
[1712669836204,60.03,70556.3683,68.5,0.16491,0.00013,8.02036]
[1712669837662,60.03,70554.6142,68.5,0.16468,0.00013,8.01315]
[1712669837756,60.03,70554.6142,68.5,0.16468,0.00013,8.01315]
[1712669837962,60.03,70535.0057,68.5,0.16219,0.00013,7.93197]
[1712669838783,60.03,70524.2447,68.5,0.16084,0.00013,7.88749]
[1712669838794,60.03,70524.2447,68.5,0.16084,0.00013,7.88749]
[1712669839037,60.03,70524.2447,68.5,0.16084,0.00013,7.88749]
[1712669839411,60.03,70524.2447,68.5,0.16084,0.00013,7.88749]
[1712669839978,60.03,70505.0457,68.5,0.15844,0.00012,7.80818]
[1712669841207,60.03,70507.7159,68.5,0.15877,0.00012,7.81935]
[1712669841564,60.03,70507.7159,68.5,0.15877,0.00012,7.81935]
[1712669844649,60.03,70498.5368,68.5,0.15763,0.00012,7.78133]
[1712669846642,60.03,70503.8003,68.5,0.15828,0.00012,7.8031]
[1712669847820,60.03,70506.1175,68.5,0.15857,0.00012,7.81265]
[1712669850840,60.03,70496.9678,68.5,0.15743,0.00012,7.77476]
[1712669851211,60.03,70495.4292,68.5,0.15713,0.00012,7.76123]
[1712669851420,60.03,70495.4292,68.5,0.15713,0.00012,7.76123]
[1712669856660,60.03,70511.2961,68.5,0.1591,0.00013,7.82665]
[1712669860978,60.02,70520.3133,68.5,0.16021,0.00013,7.86346]
[1712669861772,60.02,70520.522,68.5,0.16023,0.00013,7.86418]
[1712669862201,60.02,70523.398,68.5,0.16059,0.00013,7.87598]
[1712669862229,60.02,70523.398,68.5,0.16059,0.00013,7.87598]
[1712669864152,60.02,70543.0008,68.5,0.16306,0.00013,7.95695]
[1712669864232,60.02,70543.0008,68.5,0.16306,0.00013,7.95695]
[1712669864244,60.02,70543.0008,68.5,0.16306,0.00013,7.95695]
[1712669864290,60.02,70543.0008,68.5,0.16306,0.00013,7.95695]
[1712669864561,60.02,70543.0008,68.5,0.16306,0.00013,7.95695]
[1712669864609,60.02,70543.0008,68.5,0.16306,0.00013,7.95695]
[1712669864648,60.02,70543.0008,68.5,0.16306,0.00013,7.95695]
[1712669867173,60.02,70561.1268,68.5,0.16536,0.00013,8.03155]
[1712669869037,60.01,70552.2502,68.5,0.16422,0.00013,7.99462]
[1712669871694,60.02,70562.1438,68.5,0.1655,0.00013,8.03601]
[1712669874434,60.01,70566.3542,68.5,0.16602,0.00013,8.05301]
[1712669874453,60.01,70566.3542,68.5,0.16602,0.00013,8.05301]
[1712669874561,60.01,70566.3542,68.5,0.16602,0.00013,8.05301]
[1712669874677,60.01,70566.3542,68.5,0.16602,0.00013,8.05301]
[1712669876093,60.01,70566.4761,68.5,0.16604,0.00013,8.05341]
[1712669879448,60.01,70583.5453,68.5,0.16822,0.00013,8.12351]
[1712669883286,60.0,70563.9478,68.5,0.16567,0.00013,8.04169]
[1712669888319,60.01,70558.6969,68.5,0.16503,0.00013,8.02077]
[1712669893357,60.01,70566.2878,68.5,0.16601,0.00013,8.05262]
[1712669898390,60.01,70564.4432,68.5,0.16576,0.00013,8.04466]
[1712669903425,60.01,70568.0197,68.5,0.16622,0.00013,8.05921]
[1712669907806,60.0,70573.276,68.5,0.16688,0.00013,8.08046]
[1712669913496,60.0,70561.1916,68.5,0.1652,0.00013,8.02277]
[1712669918530,60.0,70548.583,68.5,0.16358,0.00013,7.9704]
[1712669923564,60.0,70556.6022,68.5,0.1646,0.00013,8.00358]
[1712669928599,60.0,70556.7726,68.5,0.16464,0.00013,8.00489]
[1712669933426,60.01,70551.5537,68.5,0.16399,0.00013,7.98355]
[1712669938670,60.02,70549.0407,68.5,0.16371,0.00013,7.97462]
[1712669939031,60.02,70549.0407,68.5,0.16371,0.00013,7.97462]
[1712669943658,60.02,70574.1519,68.5,0.16696,0.00013,8.07939]
[1712669943692,60.02,70574.1519,68.5,0.16696,0.00013,8.07939]
[1712669945486,60.03,70572.4246,68.5,0.16674,0.00013,8.07237]
[1712669945605,60.03,70572.4246,68.5,0.16674,0.00013,8.07237]
[1712669946069,60.03,70572.4246,68.5,0.16674,0.00013,8.07237]
[1712669946659,60.02,70571.1801,68.5,0.16657,0.00013,8.06715]
[1712669946677,60.02,70571.1801,68.5,0.16657,0.00013,8.06715]
[1712669947733,60.02,70589.5486,68.5,0.16895,0.00013,8.14308]
[1712669947812,60.02,70589.5486,68.5,0.16895,0.00013,8.14308]
[1712669950325,60.02,70601.0197,68.5,0.17043,0.00013,8.19007]
[1712669955790,60.01,70599.6466,68.5,0.17022,0.00013,8.18343]
[1712669956311,60.01,70599.6466,68.5,0.17022,0.00013,8.18343]
[1712669956380,60.01,70599.6466,68.5,0.17022,0.00013,8.18343]
[1712669959507,60.01,70600.0171,68.5,0.17025,0.00013,8.18445]
[1712669959593,60.01,70600.0171,68.5,0.17025,0.00013,8.18445]
[1712669965861,60.0,70596.0974,68.5,0.1697,0.00013,8.16712]
[1712669970381,59.99,70600.2706,68.5,0.17022,0.00013,8.18375]
[1712669971756,59.99,70599.5914,68.5,0.17013,0.00013,8.18072]
[1712669976938,59.98,70600.78,68.5,0.17013,0.00013,8.1772]
[1712669981974,59.98,70587.3254,68.5,0.16835,0.00013,8.12061]
[1712669986902,59.97,70598.123,68.5,0.16973,0.00013,8.16465]
[1712669986907,59.97,70598.123,68.5,0.16973,0.00013,8.16465]
[1712669987728,59.97,70600.0859,68.5,0.16998,0.00013,8.17257]
[1712669990566,59.97,70608.1847,68.5,0.17103,0.00013,8.2058]
[1712669990691,59.97,70608.1847,68.5,0.17103,0.00013,8.2058]
[1712669991649,59.97,70609.4696,68.5,0.1712,0.00013,8.21104]
[1712669991906,59.97,70609.4696,68.5,0.1712,0.00013,8.21104]
[1712669994310,59.97,70622.9435,68.5,0.17297,0.00013,8.26685]
[1712669994411,59.97,70622.9435,68.5,0.17297,0.00013,8.26685]
[1712669994771,59.97,70622.9435,68.5,0.17297,0.00013,8.26685]
[1712669996079,59.97,70641.3859,68.5,0.17543,0.00013,8.3433]
[1712669996516,59.97,70641.3859,68.5,0.17543,0.00013,8.3433]
[1712669996869,59.97,70641.3859,68.5,0.17543,0.00013,8.3433]
[1712669997708,59.97,70652.3805,68.5,0.17689,0.00013,8.38869]
[1712669999322,59.97,70659.596,68.5,0.17785,0.00013,8.4183]
[1712669999506,59.97,70659.596,68.5,0.17785,0.00013,8.4183]
[1712670000032,59.97,70659.596,68.5,0.17785,0.00013,8.4183]
[1712670000073,59.97,70659.596,68.5,0.17785,0.00013,8.4183]
[1712670000763,59.97,70659.4719,68.5,0.17783,0.00013,8.41772]
[1712670001714,59.97,70659.4719,68.5,0.17783,0.00013,8.41772]
[1712670001889,59.97,70659.4719,68.5,0.17783,0.00013,8.41772]
[1712670002026,59.97,70659.4719,68.5,0.17783,0.00013,8.41772]
[1712670002167,59.96,70675.0083,68.5,0.17992,0.00014,8.48166]
[1712670003059,59.96,70675.0083,68.5,0.17992,0.00014,8.48166]
[1712670003540,59.96,70693.9143,68.5,0.18248,0.00014,8.55922]
[1712670003610,59.96,70693.9143,68.5,0.18248,0.00014,8.55922]
[1712670003656,59.96,70693.9143,68.5,0.18248,0.00014,8.55922]
[1712670004818,59.96,70693.9143,68.5,0.18248,0.00014,8.55922]
[1712670004847,59.96,70693.9143,68.5,0.18248,0.00014,8.55922]
[1712670004956,59.96,70693.9143,68.5,0.18248,0.00014,8.55922]
[1712670005074,59.96,70693.9143,68.5,0.18248,0.00014,8.55922]
[1712670005157,59.96,70695.7123,68.5,0.18271,0.00014,8.5663]
[1712670007819,59.96,70701.6215,68.5,0.18352,0.00014,8.59056]
[1712670007856,59.96,70701.6215,68.5,0.18352,0.00014,8.59056]
[1712670007886,59.96,70701.6215,68.5,0.18352,0.00014,8.59056]
[1712670008257,59.96,70705.5578,68.5,0.18406,0.00014,8.60686]
[1712670009136,59.96,70705.5578,68.5,0.18406,0.00014,8.60686]
[1712670010175,59.96,70730.6852,68.5,0.18754,0.00014,8.71048]
[1712670011930,59.96,70722.3201,68.5,0.18639,0.00014,8.67631]
[1712670013428,59.96,70731.4248,68.5,0.18764,0.00014,8.71342]
[1712670014182,59.96,70731.4248,68.5,0.18764,0.00014,8.71342]
[1712670014637,59.96,70726.8842,68.5,0.187,0.00014,8.69464]
[1712670014697,59.96,70726.8842,68.5,0.187,0.00014,8.69464]
[1712670016649,59.96,70723.9036,68.5,0.18658,0.00014,8.68208]
[1712670017790,59.95,70717.8734,68.5,0.18574,0.00014,8.65718]
[1712670020322,59.95,70717.258,68.5,0.18565,0.00014,8.65434]
[1712670020336,59.95,70717.258,68.5,0.18565,0.00014,8.65434]
[1712670020605,59.95,70717.258,68.5,0.18565,0.00014,8.65434]
[1712670021980,59.95,70708.5252,68.5,0.18444,0.00014,8.61836]
[1712670023127,59.95,70697.4545,68.5,0.18293,0.00014,8.5728]
[1712670027647,59.95,70707.2415,68.5,0.18426,0.00014,8.61286]
[1712670029729,59.95,70706.0372,68.5,0.18409,0.00014,8.60781]
[1712670033073,59.95,70718.8077,68.5,0.18573,0.00014,8.65282]
[1712670033481,59.94,70727.2461,68.5,0.18689,0.00014,8.68735]
[1712670037392,59.94,70734.5139,68.5,0.18788,0.00014,8.71688]
[1712670037457,59.94,70734.5139,68.5,0.18788,0.00014,8.71688]
[1712670039706,59.94,70739.6033,68.5,0.1886,0.00014,8.73794]
[1712670041485,59.94,70743.1173,68.5,0.18909,0.00014,8.75247]
[1712670041589,59.94,70743.1173,68.5,0.18909,0.00014,8.75247]
[1712670045051,59.95,70743.4719,68.5,0.18915,0.00014,8.75405]
[1712670050458,59.95,70726.838,68.5,0.18685,0.00014,8.68631]
[1712670055493,59.95,70741.022,68.5,0.18884,0.00014,8.74489]
[1712670058636,59.95,70744.7897,68.5,0.18937,0.00014,8.76048]
[1712670058911,59.95,70744.7897,68.5,0.18937,0.00014,8.76048]
[1712670058944,59.95,70744.7897,68.5,0.18937,0.00014,8.76048]
[1712670058969,59.95,70744.7897,68.5,0.18937,0.00014,8.76048]
[1712670060911,59.95,70757.6347,68.5,0.19116,0.00014,8.81282]
[1712670061473,59.95,70757.6347,68.5,0.19116,0.00014,8.81282]
[1712670062763,59.95,70754.9029,68.5,0.19077,0.00014,8.80155]
[1712670064614,59.95,70767.947,68.5,0.1926,0.00014,8.85473]
[1712670065402,59.95,70767.947,68.5,0.1926,0.00014,8.85473]
[1712670065418,59.95,70767.947,68.5,0.1926,0.00014,8.85473]
[1712670065913,59.95,70769.4992,68.5,0.19281,0.00014,8.86094]
[1712670068492,59.94,70781.171,68.5,0.19445,0.00014,8.9082]
[1712670071559,59.94,70772.478,68.5,0.1932,0.00014,8.87222]
[1712670072788,59.94,70762.1402,68.5,0.19174,0.00014,8.82976]
[1712670075783,59.94,70750.4789,68.5,0.19009,0.00014,8.78187]
[1712670077815,59.94,70760.7599,68.5,0.19153,0.00014,8.82384]
[1712670077987,59.94,70760.7599,68.5,0.19153,0.00014,8.82384]
[1712670079067,59.94,70767.9979,68.5,0.19255,0.00014,8.85334]
[1712670081588,59.93,70767.2302,68.5,0.19243,0.00014,8.84987]
[1712670082771,59.93,70769.5672,68.5,0.19275,0.00014,8.8593]
[1712670083518,59.93,70769.5672,68.5,0.19275,0.00014,8.8593]
[1712670083615,59.93,70769.5672,68.5,0.19275,0.00014,8.8593]
[1712670083829,59.93,70764.8076,68.5,0.19208,0.00014,8.83974]
[1712670083913,59.93,70764.8076,68.5,0.19208,0.00014,8.83974]
[1712670083946,59.93,70764.8076,68.5,0.19208,0.00014,8.83974]
[1712670083981,59.93,70764.8076,68.5,0.19208,0.00014,8.83974]
[1712670083993,59.93,70764.8076,68.5,0.19208,0.00014,8.83974]
[1712670084014,59.93,70764.8076,68.5,0.19208,0.00014,8.83974]
[1712670084084,59.93,70764.8076,68.5,0.19208,0.00014,8.83974]
[1712670087886,59.93,70775.0055,68.5,0.1935,0.00014,8.881]
[1712670089844,59.92,70771.8203,68.5,0.19304,0.00014,8.86769]
[1712670089932,59.92,70771.8203,68.5,0.19304,0.00014,8.86769]
[1712670090657,59.92,70771.9445,68.5,0.19305,0.00014,8.86806]
[1712670091639,59.92,70771.9445,68.5,0.19305,0.00014,8.86806]
[1712670091647,59.92,70771.9445,68.5,0.19305,0.00014,8.86806]
[1712670092208,59.92,70763.2311,68.5,0.19171,0.00014,8.82517]
[1712670095957,59.92,70750.7302,68.5,0.18995,0.00014,8.77381]
[1712670095960,59.92,70750.7302,68.5,0.18995,0.00014,8.77381]
[1712670096009,59.92,70750.7302,68.5,0.18995,0.00014,8.77381]
[1712670096269,59.92,70750.7302,68.5,0.18995,0.00014,8.77381]
[1712670097676,59.92,70747.7609,68.5,0.18953,0.00014,8.76149]
[1712670100028,59.92,70736.5547,68.5,0.18796,0.00014,8.7152]
[1712670101069,59.92,70731.9937,68.5,0.18732,0.00014,8.6964]
[1712670101110,59.92,70731.9937,68.5,0.18732,0.00014,8.6964]
[1712670101123,59.92,70731.9937,68.5,0.18732,0.00014,8.6964]
[1712670101645,59.92,70731.9937,68.5,0.18732,0.00014,8.6964]
[1712670102428,59.92,70731.4686,68.5,0.18724,0.00014,8.69418]
[1712670107021,59.91,70713.6491,68.5,0.18476,0.00014,8.62021]
[1712670107883,59.91,70712.8709,68.5,0.18465,0.00014,8.6169]
[1712670107984,59.91,70712.8709,68.5,0.18465,0.00014,8.6169]
[1712670111285,59.91,70693.2083,68.5,0.18194,0.00014,8.53557]
[1712670111416,59.91,70693.2083,68.5,0.18194,0.00014,8.53557]
[1712670111506,59.91,70694.5325,68.5,0.18212,0.00014,8.54091]
[1712670111567,59.91,70694.5325,68.5,0.18212,0.00014,8.54091]
[1712670111680,59.91,70694.5325,68.5,0.18212,0.00014,8.54091]
[1712670112630,59.91,70694.5325,68.5,0.18212,0.00014,8.54091]
[1712670112696,59.91,70694.5325,68.5,0.18212,0.00014,8.54091]
[1712670114459,59.91,70666.8427,68.5,0.17835,0.00013,8.42644]
[1712670114875,59.91,70666.8427,68.5,0.17835,0.00013,8.42644]
[1712670116451,59.91,70664.2993,68.5,0.17801,0.00013,8.41596]
[1712670116589,59.91,70664.2993,68.5,0.17801,0.00013,8.41596]
[1712670120296,59.91,70662.6304,68.5,0.1778,0.00013,8.40927]
[1712670120302,59.91,70662.6304,68.5,0.1778,0.00013,8.40927]
[1712670121671,59.91,70656.3057,68.5,0.17695,0.00013,8.38312]
[1712670121676,59.91,70656.3057,68.5,0.17695,0.00013,8.38312]
[1712670122817,59.91,70656.3057,68.5,0.17695,0.00013,8.38312]
[1712670123299,59.91,70653.1462,68.5,0.17652,0.00013,8.3699]
[1712670123916,59.91,70653.1462,68.5,0.17652,0.00013,8.3699]
[1712670123984,59.91,70653.1462,68.5,0.17652,0.00013,8.3699]
[1712670124326,59.91,70653.1462,68.5,0.17652,0.00013,8.3699]
[1712670125482,59.91,70654.0156,68.5,0.17663,0.00013,8.37342]
[1712670127117,59.91,70635.1071,68.5,0.17411,0.00013,8.29519]
[1712670128357,59.91,70650.077,68.5,0.1761,0.00013,8.35706]
[1712670128425,59.91,70650.077,68.5,0.1761,0.00013,8.35706]
[1712670128540,59.91,70650.077,68.5,0.1761,0.00013,8.35706]
[1712670130078,59.9,70647.2498,68.5,0.17572,0.00013,8.34533]
[1712670131671,59.9,70638.8581,68.5,0.1746,0.00013,8.3106]
[1712670132036,59.91,70620.8762,68.5,0.17222,0.00013,8.23621]
[1712670132099,59.91,70620.8762,68.5,0.17222,0.00013,8.23621]
[1712670133146,59.91,70625.8498,68.5,0.17289,0.00013,8.25697]
[1712670133608,59.91,70625.8498,68.5,0.17289,0.00013,8.25697]
[1712670133956,59.91,70625.8498,68.5,0.17289,0.00013,8.25697]
[1712670139086,59.91,70625.3821,68.5,0.17283,0.00013,8.25536]
[1712670139153,59.91,70625.3821,68.5,0.17283,0.00013,8.25536]
[1712670141479,59.91,70628.8847,68.5,0.1733,0.00013,8.26997]
[1712670142727,59.91,70630.8,68.5,0.17356,0.00013,8.27795]
[1712670147393,59.91,70626.859,68.5,0.17304,0.00013,8.26186]
[1712670153184,59.91,70616.7503,68.5,0.1716,0.00013,8.21296]
[1712670158217,59.92,70614.5776,68.5,0.17133,0.00013,8.20432]
[1712670159472,59.92,70612.9991,68.5,0.17112,0.00013,8.19786]
[1712670160143,59.92,70612.9991,68.5,0.17112,0.00013,8.19786]
[1712670160177,59.92,70612.9991,68.5,0.17112,0.00013,8.19786]
[1712670160402,59.92,70613.1906,68.5,0.17115,0.00013,8.19868]
[1712670162672,59.92,70611.3552,68.5,0.17091,0.00013,8.19115]
[1712670162677,59.92,70611.3552,68.5,0.17091,0.00013,8.19115]
[1712670162723,59.92,70611.3552,68.5,0.17091,0.00013,8.19115]
[1712670162889,59.92,70611.3552,68.5,0.17091,0.00013,8.19115]
[1712670168297,59.91,70616.2537,68.5,0.17152,0.00013,8.21034]
[1712670168738,59.91,70616.2537,68.5,0.17152,0.00013,8.21034]
[1712670168922,59.91,70616.2537,68.5,0.17152,0.00013,8.21034]
[1712670169135,59.91,70616.2537,68.5,0.17152,0.00013,8.21034]
[1712670171490,59.91,70603.2033,68.5,0.16979,0.00013,8.15575]
[1712670171690,59.91,70603.2033,68.5,0.16979,0.00013,8.15575]
[1712670172242,59.91,70603.2033,68.5,0.16979,0.00013,8.15575]
[1712670172774,59.9,70612.0482,68.5,0.17094,0.00013,8.19225]
[1712670175324,59.9,70619.2501,68.5,0.17188,0.00013,8.2217]
[1712670175949,59.9,70619.6554,68.5,0.17192,0.00013,8.22317]
[1712670176676,59.9,70624.4738,68.5,0.17255,0.00013,8.2429]
[1712670176802,59.9,70624.4738,68.5,0.17255,0.00013,8.2429]
[1712670176855,59.9,70624.4738,68.5,0.17255,0.00013,8.2429]
[1712670177382,59.9,70631.9994,68.5,0.17354,0.00013,8.27391]
[1712670181798,59.89,70638.5352,68.5,0.17439,0.00013,8.30035]
[1712670181938,59.89,70638.5352,68.5,0.17439,0.00013,8.30035]
[1712670184689,59.89,70644.1928,68.5,0.17513,0.00013,8.3234]
[1712670188433,59.88,70644.1554,68.5,0.17511,0.00013,8.32286]
[1712670188471,59.88,70641.9945,68.5,0.17482,0.00013,8.31381]
[1712670190152,59.88,70644.0073,68.5,0.17509,0.00013,8.32203]
[1712670190190,59.88,70644.0073,68.5,0.17509,0.00013,8.32203]
[1712670194511,59.88,70645.1609,68.5,0.17522,0.00013,8.32625]
[1712670194548,59.88,70645.1609,68.5,0.17522,0.00013,8.32625]
[1712670195357,59.88,70645.1609,68.5,0.17522,0.00013,8.32625]
[1712670195446,59.88,70645.1609,68.5,0.17522,0.00013,8.32625]
[1712670195572,59.88,70643.5879,68.5,0.17501,0.00013,8.31963]
[1712670195576,59.88,70643.5879,68.5,0.17501,0.00013,8.31963]
[1712670195699,59.88,70643.5879,68.5,0.17501,0.00013,8.31963]
[1712670201530,59.87,70618.7873,68.5,0.1717,0.00013,8.21615]
[1712670204336,59.87,70617.5092,68.5,0.17152,0.00013,8.21068]
[1712670206777,59.87,70621.3911,68.5,0.17202,0.00013,8.22635]
[1712670207377,59.87,70621.3911,68.5,0.17202,0.00013,8.22635]
[1712670210460,59.86,70645.4756,68.5,0.1752,0.00013,8.32552]
[1712670215625,59.85,70639.9348,68.5,0.17431,0.00013,8.29431]
[1712670220400,59.85,70638.1401,68.5,0.17405,0.00013,8.28622]
[1712670225698,59.84,70639.9509,68.5,0.17426,0.00013,8.2927]
[1712670226489,59.84,70639.9509,68.5,0.17426,0.00013,8.2927]
[1712670227741,59.84,70640.8418,68.5,0.17436,0.00013,8.29603]
[1712670229045,59.84,70640.8109,68.5,0.17435,0.00013,8.29572]
[1712670232716,59.83,70651.6091,68.5,0.17578,0.00013,8.33988]
[1712670235822,59.83,70633.0379,68.5,0.17327,0.00013,8.26209]
[1712670239102,59.82,70639.3799,68.5,0.1741,0.00013,8.28779]
[1712670239171,59.82,70639.3799,68.5,0.1741,0.00013,8.28779]
[1712670240416,59.82,70638.0566,68.5,0.17391,0.00013,8.2821]
[1712670244784,59.81,70655.7397,68.5,0.17626,0.00013,8.35488]
[1712670250482,59.82,70643.4466,68.5,0.17462,0.00013,8.30405]
[1712670250575,59.82,70643.4466,68.5,0.17462,0.00013,8.30405]
[1712670251618,59.82,70643.9323,68.5,0.17468,0.00013,8.30609]
[1712670251678,59.82,70643.9323,68.5,0.17468,0.00013,8.30609]
[1712670256917,59.82,70650.5222,68.5,0.17557,0.00013,8.33345]
[1712670261953,59.82,70651.0169,68.5,0.17563,0.00013,8.33541]
[1712670263378,59.82,70652.6873,68.5,0.17585,0.00013,8.34231]
[1712670265566,59.81,70651.8631,68.5,0.17574,0.00013,8.33884]
[1712670265637,59.81,70651.8631,68.5,0.17574,0.00013,8.33884]
[1712670267168,59.81,70647.3841,68.5,0.17514,0.00013,8.32025]
[1712670269797,59.82,70632.2543,68.5,0.17313,0.00013,8.25771]
[1712670271066,59.81,70629.9383,68.5,0.1727,0.00013,8.24065]
[1712670271525,59.81,70629.9383,68.5,0.1727,0.00013,8.24065]
[1712670271603,59.81,70629.9383,68.5,0.1727,0.00013,8.24065]
[1712670272223,59.81,70620.4885,68.5,0.17145,0.00013,8.20136]
[1712670272501,59.81,70620.4885,68.5,0.17145,0.00013,8.20136]
[1712670273166,59.81,70609.3897,68.5,0.16998,0.00013,8.15505]
[1712670273453,59.81,70609.3897,68.5,0.16998,0.00013,8.15505]
[1712670273830,59.81,70609.3897,68.5,0.16998,0.00013,8.15505]
[1712670274042,59.81,70581.1368,68.5,0.1663,0.00013,8.03771]
[1712670274631,59.81,70581.1368,68.5,0.1663,0.00013,8.03771]
[1712670275519,59.81,70566.1135,68.5,0.16436,0.00013,7.97528]
[1712670275947,59.81,70566.1135,68.5,0.16436,0.00013,7.97528]
[1712670276249,59.81,70550.0326,68.5,0.16231,0.00013,7.90854]
[1712670276301,59.81,70550.0326,68.5,0.16231,0.00013,7.90854]
[1712670277670,59.81,70545.1892,68.5,0.16169,0.00013,7.88851]
[1712670277741,59.81,70545.1892,68.5,0.16169,0.00013,7.88851]
[1712670278275,59.81,70548.8737,68.5,0.16216,0.00013,7.9039]
[1712670278279,59.81,70548.8737,68.5,0.16216,0.00013,7.9039]
[1712670278689,59.81,70548.8737,68.5,0.16216,0.00013,7.9039]
[1712670279703,59.81,70552.9484,68.5,0.16268,0.00013,7.92074]
[1712670280124,59.81,70552.9484,68.5,0.16268,0.00013,7.92074]
[1712670280138,59.81,70552.9484,68.5,0.16268,0.00013,7.92074]
[1712670280182,59.81,70552.9484,68.5,0.16268,0.00013,7.92074]
[1712670280503,59.81,70552.9484,68.5,0.16268,0.00013,7.92074]
[1712670283982,59.81,70556.5436,68.5,0.16313,0.00013,7.93537]
[1712670284011,59.81,70556.5436,68.5,0.16313,0.00013,7.93537]
[1712670284684,59.81,70556.5436,68.5,0.16313,0.00013,7.93537]
[1712670285546,59.81,70563.2879,68.5,0.16399,0.00013,7.96326]
[1712670285610,59.81,70563.2879,68.5,0.16399,0.00013,7.96326]
[1712670285635,59.81,70563.2879,68.5,0.16399,0.00013,7.96326]
[1712670290137,59.81,70574.6142,68.5,0.16544,0.00013,8.01002]
[1712670290226,59.81,70568.1505,68.5,0.1646,0.00013,7.98308]
[1712670292423,59.81,70557.7402,68.5,0.16326,0.00013,7.93958]
[1712670298210,59.8,70561.6779,68.5,0.16375,0.00013,7.95534]
[1712670299486,59.8,70561.6779,68.5,0.16375,0.00013,7.95534]
[1712670299855,59.8,70561.6779,68.5,0.16375,0.00013,7.95534]
[1712670300693,59.8,70557.6926,68.5,0.16323,0.00013,7.93859]
[1712670306268,59.8,70546.5673,68.5,0.1618,0.00013,7.89216]
[1712670311305,59.8,70549.6615,68.5,0.16219,0.00013,7.90481]
[1712670316339,59.8,70539.3881,68.5,0.16088,0.00013,7.86207]
[1712670316895,59.8,70539.3881,68.5,0.16088,0.00013,7.86207]
[1712670316901,59.8,70539.3881,68.5,0.16088,0.00013,7.86207]
[1712670316913,59.8,70539.3881,68.5,0.16088,0.00013,7.86207]
[1712670317689,59.8,70539.3881,68.5,0.16088,0.00013,7.86207]
[1712670317702,59.8,70539.3881,68.5,0.16088,0.00013,7.86207]
[1712670319453,59.79,70531.091,68.5,0.15983,0.00013,7.82743]
[1712670319485,59.79,70531.091,68.5,0.15983,0.00013,7.82743]
[1712670319656,59.79,70531.091,68.5,0.15983,0.00013,7.82743]
[1712670320974,59.79,70531.091,68.5,0.15983,0.00013,7.82743]
[1712670322762,59.79,70518.1745,68.5,0.1582,0.00013,7.77369]
[1712670325241,59.79,70530.213,68.5,0.15971,0.00013,7.82364]
[1712670325512,59.79,70532.0097,68.5,0.15994,0.00013,7.83104]
[1712670331035,59.79,70531.0424,68.5,0.15981,0.00013,7.82683]
[1712670335198,59.79,70528.3874,68.5,0.15935,0.00013,7.80833]
[1712670336600,59.79,70527.9118,68.5,0.15929,0.00013,7.80628]
[1712670342242,59.79,70529.3249,68.5,0.15947,0.00013,7.81201]
[1712670347563,59.79,70535.7737,68.5,0.16027,0.00013,7.83854]
[1712670347585,59.79,70535.7737,68.5,0.16027,0.00013,7.83854]
[1712670353605,59.78,70530.8587,68.5,0.15964,0.00013,7.81763]
[1712670358639,59.78,70542.735,68.5,0.16112,0.00013,7.86653]
[1712670363416,59.78,70538.7276,68.5,0.1606,0.00013,7.84946]
[1712670363493,59.78,70536.2311,68.5,0.16028,0.00013,7.839]
[1712670365145,59.78,70524.8273,68.5,0.15884,0.00013,7.79156]
[1712670366006,59.78,70519.4348,68.5,0.15817,0.00013,7.76915]
[1712670366630,59.78,70512.8353,68.5,0.15734,0.00013,7.74175]
[1712670366776,59.78,70512.8353,68.5,0.15734,0.00013,7.74175]
[1712670367151,59.78,70512.8353,68.5,0.15734,0.00013,7.74175]
[1712670367746,59.78,70509.1262,68.5,0.15688,0.00012,7.7264]
[1712670367867,59.78,70509.1262,68.5,0.15688,0.00012,7.7264]
[1712670368132,59.78,70509.1262,68.5,0.15688,0.00012,7.7264]
[1712670368711,59.78,70491.0183,68.5,0.15463,0.00012,7.65123]
[1712670368955,59.78,70491.0183,68.5,0.15463,0.00012,7.65123]
[1712670371649,59.78,70474.1166,68.5,0.15255,0.00012,7.58123]
[1712670371652,59.78,70474.1166,68.5,0.15255,0.00012,7.58123]
[1712670371680,59.78,70474.1166,68.5,0.15255,0.00012,7.58123]
[1712670372184,59.78,70480.8737,68.5,0.15339,0.00012,7.60939]
[1712670372486,59.78,70481.5427,68.5,0.15346,0.00012,7.61201]
[1712670376662,59.78,70476.0758,68.5,0.15278,0.00012,7.58888]
[1712670376666,59.78,70476.0758,68.5,0.15278,0.00012,7.58888]
[1712670378313,59.77,70473.9246,68.5,0.15251,0.00012,7.57971]
[1712670378650,59.77,70477.4384,68.5,0.15294,0.00012,7.59417]
[1712670378894,59.77,70477.4384,68.5,0.15294,0.00012,7.59417]
[1712670381278,59.77,70462.4551,68.5,0.1511,0.00012,7.53184]
[1712670386302,59.77,70457.2676,68.5,0.15047,0.00012,7.51029]
[1712670389700,59.77,70451.7443,68.5,0.14979,0.00012,7.48732]
[1712670389850,59.77,70451.7443,68.5,0.14979,0.00012,7.48732]
[1712670389885,59.77,70449.7268,68.5,0.14955,0.00012,7.47896]
[1712670390082,59.77,70449.7268,68.5,0.14955,0.00012,7.47896]
[1712670390836,59.77,70449.7268,68.5,0.14955,0.00012,7.47896]
[1712670390866,59.77,70428.3658,68.5,0.14698,0.00012,7.39053]
[1712670391238,59.77,70428.3658,68.5,0.14698,0.00012,7.39053]
[1712670392720,59.77,70424.0936,68.5,0.14636,0.00012,7.36567]
[1712670392947,59.77,70410.4243,68.5,0.14473,0.00012,7.3092]
[1712670393835,59.77,70406.5672,68.5,0.14428,0.00012,7.29337]
[1712670395008,59.78,70402.1453,68.5,0.14376,0.00012,7.27524]
[1712670395404,59.78,70402.1453,68.5,0.14376,0.00012,7.27524]
[1712670397370,59.78,70393.574,68.5,0.14276,0.00012,7.24021]
[1712670399606,59.78,70397.5064,68.5,0.14324,0.00012,7.25704]
[1712670400927,59.78,70397.5064,68.5,0.14324,0.00012,7.25704]
[1712670402141,59.78,70416.332,68.5,0.14548,0.00012,7.33512]
[1712670402544,59.78,70416.332,68.5,0.14548,0.00012,7.33512]
[1712670403960,59.79,70391.3487,68.5,0.14254,0.00012,7.23216]
[1712670408980,59.79,70386.3556,68.5,0.14199,0.00012,7.21277]
[1712670409092,59.79,70386.3556,68.5,0.14199,0.00012,7.21277]
[1712670409358,59.79,70386.3556,68.5,0.14199,0.00012,7.21277]
[1712670409438,59.79,70386.3556,68.5,0.14199,0.00012,7.21277]
[1712670409879,59.79,70386.3556,68.5,0.14199,0.00012,7.21277]
[1712670409885,59.79,70386.3556,68.5,0.14199,0.00012,7.21277]
[1712670410647,59.8,70385.3163,68.5,0.14187,0.00012,7.20873]
[1712670411049,59.8,70389.6664,68.5,0.14239,0.00012,7.22689]
[1712670411332,59.8,70389.6664,68.5,0.14239,0.00012,7.22689]
[1712670411369,59.8,70389.6664,68.5,0.14239,0.00012,7.22689]
[1712670411572,59.8,70389.6664,68.5,0.14239,0.00012,7.22689]
[1712670411876,59.8,70389.6664,68.5,0.14239,0.00012,7.22689]
[1712670412091,59.8,70389.6689,68.5,0.14239,0.00012,7.22698]
[1712670414707,59.8,70406.031,68.5,0.14432,0.00012,7.29467]
[1712670418689,59.8,70388.3207,68.5,0.14224,0.00012,7.2216]
[1712670421724,59.8,70399.86,68.5,0.1436,0.00012,7.2694]
[1712670422836,59.8,70397.4213,68.5,0.14331,0.00012,7.25936]
[1712670422846,59.8,70397.4213,68.5,0.14331,0.00012,7.25936]
[1712670422893,59.8,70397.4213,68.5,0.14331,0.00012,7.25936]
[1712670423263,59.8,70400.9948,68.5,0.14373,0.00012,7.2741]
[1712670426194,59.8,70407.1731,68.5,0.14445,0.00012,7.29923]
[1712670426212,59.8,70407.1731,68.5,0.14445,0.00012,7.29923]
[1712670427736,59.8,70408.1091,68.5,0.14456,0.00012,7.30295]
[1712670428674,59.8,70410.0581,68.5,0.14478,0.00012,7.31085]
[1712670428961,59.8,70410.0581,68.5,0.14478,0.00012,7.31085]
[1712670429445,59.79,70412.7707,68.5,0.1451,0.00012,7.3219]
[1712670429565,59.79,70412.7707,68.5,0.1451,0.00012,7.3219]
[1712670429847,59.79,70412.7707,68.5,0.1451,0.00012,7.3219]
[1712670429859,59.79,70412.7707,68.5,0.1451,0.00012,7.3219]
[1712670435175,59.79,70430.3126,68.5,0.14718,0.00012,7.39413]
[1712670437692,59.79,70424.2881,68.5,0.14646,0.00012,7.36906]
[1712670438012,59.79,70424.2881,68.5,0.14646,0.00012,7.36906]
[1712670439120,59.79,70429.4567,68.5,0.14707,0.00012,7.39042]
[1712670439183,59.79,70429.4567,68.5,0.14707,0.00012,7.39042]
[1712670440794,59.79,70435.2467,68.5,0.14777,0.00012,7.41439]
[1712670443169,59.79,70442.9243,68.5,0.14869,0.00012,7.44609]
[1712670447645,59.78,70459.0499,68.5,0.15062,0.00012,7.5123]
[1712670450931,59.78,70461.6132,68.5,0.15093,0.00012,7.52275]
[1712670454895,59.78,70473.4965,68.5,0.15226,0.00012,7.5646]
[1712670456460,59.78,70448.935,68.5,0.14926,0.00012,7.46231]
[1712670457731,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670457776,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670457861,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670458233,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670458260,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670458445,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670458484,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670458872,59.78,70442.095,68.5,0.14843,0.00012,7.43389]
[1712670460599,59.78,70430.1428,68.5,0.14699,0.00012,7.3843]
[1712670462426,59.78,70421.7273,68.5,0.14598,0.00012,7.34934]
[1712670462710,59.78,70421.7273,68.5,0.14598,0.00012,7.34934]
[1712670462781,59.78,70421.7273,68.5,0.14598,0.00012,7.34934]
[1712670462823,59.78,70421.7273,68.5,0.14598,0.00012,7.34934]
[1712670467356,59.78,70401.1503,68.5,0.14353,0.00012,7.26393]
[1712670473097,59.77,70404.3953,68.5,0.1439,0.00012,7.27696]
[1712670477875,59.77,70392.369,68.5,0.14248,0.00012,7.22695]
[1712670477925,59.77,70392.369,68.5,0.14248,0.00012,7.22695]
[1712670480047,59.77,70388.393,68.5,0.14201,0.00012,7.21047]
[1712670480086,59.77,70388.393,68.5,0.14201,0.00012,7.21047]
[1712670480880,59.77,70388.393,68.5,0.14201,0.00012,7.21047]
[1712670481689,59.77,70383.9689,68.5,0.14149,0.00012,7.19206]
[1712670487539,59.76,70405.8772,68.5,0.14405,0.00012,7.28203]
[1712670490688,59.76,70399.466,68.5,0.14328,0.00012,7.25523]
[1712670491711,59.76,70394.0272,68.5,0.14264,0.00012,7.2326]
[1712670492229,59.76,70394.0272,68.5,0.14264,0.00012,7.2326]
[1712670496161,59.76,70385.3206,68.5,0.1416,0.00012,7.19619]
[1712670498038,59.76,70371.0847,68.5,0.13994,0.00012,7.13726]
[1712670498412,59.76,70371.0847,68.5,0.13994,0.00012,7.13726]
[1712670499883,59.76,70364.5115,68.5,0.13918,0.00012,7.11005]
[1712670504357,59.75,70373.0595,68.5,0.14016,0.00012,7.14501]
[1712670505015,59.75,70373.0595,68.5,0.14016,0.00012,7.14501]
[1712670510705,59.75,70373.0904,68.5,0.14014,0.00012,7.14445]
[1712670513342,59.75,70375.788,68.5,0.14034,0.00012,7.14821]
[1712670517974,59.75,70390.0527,68.5,0.14199,0.00012,7.20661]
[1712670523798,59.75,70377.7062,68.5,0.14055,0.00012,7.15569]
[1712670524692,59.75,70377.7062,68.5,0.14055,0.00012,7.15569]
[1712670526429,59.75,70388.9894,68.5,0.14187,0.00012,7.20229]
[1712670526673,59.75,70388.9894,68.5,0.14187,0.00012,7.20229]
[1712670527690,59.75,70387.3079,68.5,0.14167,0.00012,7.19534]
[1712670527917,59.75,70394.1026,68.5,0.14247,0.00012,7.22337]
[1712670532723,59.75,70365.0856,68.5,0.13908,0.00012,7.10366]
[1712670533691,59.75,70365.5558,68.5,0.13914,0.00012,7.10566]
[1712670538901,59.75,70355.6825,68.5,0.13802,0.00012,7.06562]
[1712670543902,59.75,70357.995,68.5,0.1383,0.00012,7.07558]
[1712670545929,59.76,70343.5635,68.5,0.13665,0.00011,7.01647]
[1712670550986,59.76,70345.4259,68.5,0.13689,0.00011,7.02513]
[1712670554450,59.77,70331.8149,68.5,0.13536,0.00011,6.96988]
[1712670557027,59.8,70304.3354,68.5,0.13238,0.00011,6.86126]
[1712670557971,59.8,70304.3354,68.5,0.13238,0.00011,6.86126]
[1712670558163,59.82,70301.424,68.5,0.13215,0.00011,6.85286]
[1712670561057,59.82,70320.3101,68.5,0.13429,0.00011,6.9309]
[1712670562312,59.83,70322.1333,68.5,0.1345,0.00011,6.93856]
[1712670563557,59.83,70308.4342,68.5,0.13296,0.00011,6.88254]
[1712670563659,59.83,70308.4342,68.5,0.13296,0.00011,6.88254]
[1712670563834,59.83,70308.4342,68.5,0.13296,0.00011,6.88254]
[1712670566903,59.83,70302.6013,68.5,0.13233,0.00011,6.85928]
[1712670567398,59.85,70289.5801,68.5,0.13096,0.00011,6.80913]
[1712670567439,59.85,70289.5801,68.5,0.13096,0.00011,6.80913]
[1712670567477,59.85,70289.5801,68.5,0.13096,0.00011,6.80913]
[1712670568198,59.85,70289.5801,68.5,0.13096,0.00011,6.80913]
[1712670568264,59.85,70289.5801,68.5,0.13096,0.00011,6.80913]
[1712670568270,59.85,70289.5801,68.5,0.13096,0.00011,6.80913]
[1712670569112,59.88,70262.167,68.5,0.12804,0.00011,6.70095]
[1712670569843,59.88,70262.167,68.5,0.12804,0.00011,6.70095]
[1712670569932,59.88,70262.167,68.5,0.12804,0.00011,6.70095]
[1712670570119,59.94,70240.9591,68.5,0.12599,0.00011,6.62412]
[1712670571348,59.97,70243.6618,68.5,0.12629,0.00011,6.63227]
[1712670571354,59.97,70243.6618,68.5,0.12629,0.00011,6.63227]
[1712670571362,59.97,70243.6618,68.5,0.12629,0.00011,6.63227]
[1712670572486,59.98,70248.9924,68.5,0.12694,0.00011,6.65645]
[1712670572808,59.98,70248.9924,68.5,0.12694,0.00011,6.65645]
[1712670573092,59.98,70248.9924,68.5,0.12694,0.00011,6.65645]
[1712670575545,60.02,70257.3008,68.5,0.12799,0.00011,6.69555]
[1712670576582,60.03,70263.4,68.5,0.1287,0.00011,6.72192]
[1712670577083,60.03,70263.4,68.5,0.1287,0.00011,6.72192]
[1712670577222,60.03,70271.5435,68.5,0.1296,0.00011,6.7551]
[1712670578167,60.03,70271.5435,68.5,0.1296,0.00011,6.7551]
[1712670578538,60.03,70280.6219,68.5,0.1306,0.00011,6.79224]
[1712670583700,60.05,70264.0839,68.5,0.12884,0.00011,6.72694]
[1712670586564,60.05,70280.784,68.5,0.13068,0.00011,6.7951]
[1712670586750,60.05,70280.784,68.5,0.13068,0.00011,6.7951]
[1712670586951,60.05,70280.784,68.5,0.13068,0.00011,6.7951]
[1712670586969,60.05,70280.784,68.5,0.13068,0.00011,6.7951]
[1712670587512,60.05,70294.3979,68.5,0.13219,0.00011,6.85051]
[1712670588587,60.05,70301.4769,68.5,0.13298,0.00011,6.87932]
[1712670590370,60.05,70297.338,68.5,0.13252,0.00011,6.8625]
[1712670591677,60.05,70299.913,68.5,0.13281,0.00011,6.8731]
[1712670591823,60.05,70299.913,68.5,0.13281,0.00011,6.8731]
[1712670592083,60.05,70299.913,68.5,0.13281,0.00011,6.8731]
[1712670592613,60.05,70309.7355,68.5,0.13391,0.00011,6.91324]
[1712670595046,60.05,70332.1502,68.5,0.13644,0.00011,7.00492]
[1712670595643,60.05,70329.8562,68.5,0.13618,0.00011,6.99554]
[1712670598132,60.05,70330.7969,68.5,0.13629,0.00011,6.99939]
[1712670598134,60.05,70330.7969,68.5,0.13629,0.00011,6.99939]
[1712670598897,60.05,70322.9512,68.5,0.1354,0.00011,6.96735]
[1712670599398,60.05,70331.4353,68.5,0.13637,0.00011,7.00213]
[1712670599601,60.05,70331.4353,68.5,0.13637,0.00011,7.00213]
[1712670600060,60.05,70331.4353,68.5,0.13637,0.00011,7.00213]
[1712670600329,60.05,70349.9253,68.5,0.13848,0.00011,7.07799]
[1712670600379,60.05,70349.9253,68.5,0.13848,0.00011,7.07799]
[1712670600446,60.05,70349.9253,68.5,0.13848,0.00011,7.07799]
[1712670600702,60.05,70349.9253,68.5,0.13848,0.00011,7.07799]
[1712670604695,60.05,70361.1092,68.5,0.13976,0.00012,7.12354]
[1712670605085,60.05,70361.1092,68.5,0.13976,0.00012,7.12354]
[1712670605339,60.05,70361.1092,68.5,0.13976,0.00012,7.12354]
[1712670605661,60.05,70343.6554,68.5,0.13776,0.00011,7.05196]
[1712670605915,60.05,70343.6554,68.5,0.13776,0.00011,7.05196]
[1712670607136,60.05,70332.4052,68.5,0.13647,0.00011,7.00595]
[1712670608621,60.05,70315.9327,68.5,0.13461,0.00011,6.93857]
[1712670608857,60.05,70315.9327,68.5,0.13461,0.00011,6.93857]
[1712670609512,60.05,70313.7454,68.5,0.13436,0.00011,6.92965]
[1712670610326,60.05,70313.7454,68.5,0.13436,0.00011,6.92965]
[1712670610470,60.05,70309.1417,68.5,0.13385,0.00011,6.91089]
[1712670611461,60.05,70321.2267,68.5,0.13521,0.00011,6.96038]
[1712670611689,60.05,70321.2267,68.5,0.13521,0.00011,6.96038]
[1712670611706,60.05,70321.2267,68.5,0.13521,0.00011,6.96038]
[1712670611969,60.05,70321.2267,68.5,0.13521,0.00011,6.96038]
[1712670613383,60.05,70331.7975,68.5,0.13641,0.00011,7.00355]
[1712670613853,60.05,70345.75,68.5,0.138,0.00011,7.06056]
[1712670616144,60.05,70327.652,68.5,0.13592,0.00011,6.98607]
[1712670616635,60.05,70330.2816,68.5,0.13621,0.00011,6.99662]
[1712670619739,60.04,70315.1898,68.5,0.1345,0.00011,6.93461]
[1712670620135,60.04,70315.1898,68.5,0.1345,0.00011,6.93461]
[1712670621316,60.04,70318.8,68.5,0.1349,0.00011,6.94921]
[1712670621615,60.04,70327.8591,68.5,0.13592,0.00011,6.98621]
[1712670627268,60.04,70340.6813,68.5,0.13737,0.00011,7.03808]
[1712670629047,60.04,70333.6799,68.5,0.13656,0.00011,7.00913]
[1712670631550,60.03,70312.2201,68.5,0.13401,0.00011,6.91379]
[1712670631646,60.03,70312.2201,68.5,0.13401,0.00011,6.91379]
[1712670635160,60.03,70313.856,68.5,0.13418,0.00011,6.92017]
[1712670635212,60.03,70313.856,68.5,0.13418,0.00011,6.92017]
[1712670636692,60.03,70308.0795,68.5,0.13353,0.00011,6.89629]
[1712670637238,60.03,70308.0795,68.5,0.13353,0.00011,6.89629]
[1712670642149,60.02,70304.3086,68.5,0.13308,0.00011,6.87989]
[1712670642385,60.02,70304.3086,68.5,0.13308,0.00011,6.87989]
[1712670645386,60.02,70308.3376,68.5,0.13352,0.00011,6.89593]
[1712670645970,60.02,70308.4358,68.5,0.13352,0.00011,6.89621]
[1712670646242,60.02,70308.4358,68.5,0.13352,0.00011,6.89621]
[1712670646358,60.02,70308.4358,68.5,0.13352,0.00011,6.89621]
[1712670646404,60.02,70308.4358,68.5,0.13352,0.00011,6.89621]
[1712670646562,60.02,70308.4358,68.5,0.13352,0.00011,6.89621]
[1712670646852,60.02,70304.5216,68.5,0.13309,0.00011,6.88028]
[1712670648459,60.02,70277.4431,68.5,0.13008,0.00011,6.76992]
[1712670648666,60.02,70277.4431,68.5,0.13008,0.00011,6.76992]
[1712670650699,60.02,70273.6403,68.5,0.12966,0.00011,6.75443]
[1712670650765,60.02,70273.6403,68.5,0.12966,0.00011,6.75443]
[1712670654480,60.02,70294.6876,68.5,0.13198,0.00011,6.83981]
[1712670654563,60.02,70294.6876,68.5,0.13198,0.00011,6.83981]
[1712670655437,60.02,70294.6876,68.5,0.13198,0.00011,6.83981]
[1712670656522,60.02,70297.9848,68.5,0.13235,0.00011,6.85323]
[1712670659314,60.01,70297.0044,68.5,0.13223,0.00011,6.84887]
[1712670661382,60.01,70301.4357,68.5,0.13271,0.00011,6.86657]
[1712670661424,60.01,70301.4357,68.5,0.13271,0.00011,6.86657]
[1712670662032,60.01,70302.9299,68.5,0.13287,0.00011,6.87248]
[1712670665394,60.01,70304.8888,68.5,0.13308,0.00011,6.88003]
[1712670665422,60.01,70304.8888,68.5,0.13308,0.00011,6.88003]
[1712670665486,60.01,70304.8888,68.5,0.13308,0.00011,6.88003]
[1712670665529,60.01,70304.8888,68.5,0.13308,0.00011,6.88003]
[1712670665837,60.01,70307.6156,68.5,0.13338,0.00011,6.89095]
[1712670666197,60.01,70307.6156,68.5,0.13338,0.00011,6.89095]
[1712670669390,60.01,70316.0556,68.5,0.13433,0.00011,6.9256]
[1712670671432,60.01,70317.4649,68.5,0.13449,0.00011,6.93142]
[1712670671829,60.01,70317.4649,68.5,0.13449,0.00011,6.93142]
[1712670676442,60.01,70332.1897,68.5,0.13615,0.00011,6.99147]
[1712670678361,60.01,70331.5191,68.5,0.13607,0.00011,6.98863]
[1712670678730,60.0,70343.9567,68.5,0.13749,0.00011,7.03948]
[1712670679912,60.0,70313.5694,68.5,0.13404,0.00011,6.9151]
[1712670680911,60.0,70313.5694,68.5,0.13404,0.00011,6.9151]
[1712670681159,60.0,70309.3574,68.5,0.13357,0.00011,6.89792]
[1712670684459,60.0,70337.8401,68.5,0.13679,0.00011,7.01438]
[1712670684729,60.0,70337.8401,68.5,0.13679,0.00011,7.01438]
[1712670684874,60.0,70337.8401,68.5,0.13679,0.00011,7.01438]
[1712670687381,60.0,70352.7514,68.5,0.13849,0.00011,7.07517]
[1712670687389,60.0,70352.7514,68.5,0.13849,0.00011,7.07517]
[1712670688077,60.0,70352.7514,68.5,0.13849,0.00011,7.07517]
[1712670689600,60.0,70366.2143,68.5,0.14003,0.00012,7.13018]
[1712670689911,60.0,70366.2143,68.5,0.14003,0.00012,7.13018]
[1712670689920,60.0,70366.2143,68.5,0.14003,0.00012,7.13018]
[1712670691332,60.0,70360.3105,68.5,0.13934,0.00012,7.10573]
[1712670691478,60.0,70360.3105,68.5,0.13934,0.00012,7.10573]
[1712670696269,59.99,70364.85,68.5,0.13971,0.00012,7.1155]
[1712670698448,59.99,70362.3287,68.5,0.13941,0.00012,7.10495]
[1712670699792,59.98,70365.5757,68.5,0.13978,0.00012,7.1182]
[1712670700335,59.98,70370.6229,68.5,0.14037,0.00012,7.13882]
[1712670700485,59.98,70370.6229,68.5,0.14037,0.00012,7.13882]
[1712670700689,59.98,70370.6229,68.5,0.14037,0.00012,7.13882]
[1712670701542,59.98,70374.3856,68.5,0.14079,0.00012,7.15403]
[1712670702319,59.98,70375.2692,68.5,0.14089,0.00012,7.15746]
[1712670702357,59.98,70375.2692,68.5,0.14089,0.00012,7.15746]
[1712670705089,59.98,70400.1175,68.5,0.14379,0.00012,7.25916]
[1712670709889,59.97,70396.9423,68.5,0.14338,0.00012,7.24511]
[1712670713978,59.96,70411.5651,68.5,0.14508,0.00012,7.30425]
[1712670715375,59.96,70407.664,68.5,0.1446,0.00012,7.28758]
[1712670715633,59.96,70407.664,68.5,0.1446,0.00012,7.28758]
[1712670720138,59.95,70418.11,68.5,0.1458,0.00012,7.32939]
[1712670721705,59.94,70411.3182,68.5,0.14497,0.00012,7.30071]
[1712670726020,59.91,70413.9344,68.5,0.14517,0.00012,7.30756]
[1712670726161,59.91,70413.9344,68.5,0.14517,0.00012,7.30756]
[1712670726186,59.91,70413.9344,68.5,0.14517,0.00012,7.30756]
[1712670726222,59.91,70413.9344,68.5,0.14517,0.00012,7.30756]
[1712670727915,59.89,70418.9542,68.5,0.14567,0.00012,7.32498]
[1712670728316,59.89,70425.042,68.5,0.14639,0.00012,7.34992]
[1712670730689,59.85,70436.4199,68.5,0.14758,0.00012,7.3913]
[1712670731422,59.83,70442.6441,68.5,0.14824,0.00012,7.41398]
[1712670732516,59.8,70443.7129,68.5,0.14828,0.00012,7.41532]
[1712670732763,59.8,70443.7129,68.5,0.14828,0.00012,7.41532]
[1712670733373,59.78,70446.4225,68.5,0.14851,0.00012,7.42338]
[1712670733948,59.78,70446.4225,68.5,0.14851,0.00012,7.42338]
[1712670736030,59.74,70448.8084,68.5,0.14865,0.00012,7.4282]
[1712670736234,59.74,70448.8084,68.5,0.14865,0.00012,7.4282]
[1712670737906,59.73,70454.3927,68.5,0.14926,0.00012,7.44922]
[1712670737909,59.73,70454.3927,68.5,0.14926,0.00012,7.44922]
[1712670741227,59.72,70455.4701,68.5,0.14937,0.00012,7.45313]
[1712670742353,59.72,70452.5149,68.5,0.149,0.00012,7.44036]
[1712670742676,59.72,70452.5149,68.5,0.149,0.00012,7.44036]
[1712670743659,59.72,70451.1756,68.5,0.14883,0.00012,7.4345]
[1712670744363,59.72,70432.9673,68.5,0.14663,0.00012,7.35876]
[1712670746234,59.72,70431.9617,68.5,0.1465,0.00012,7.35439]
[1712670746243,59.72,70431.9617,68.5,0.1465,0.00012,7.35439]
[1712670747585,59.71,70427.2692,68.5,0.14593,0.00012,7.33459]
[1712670748994,59.71,70423.6087,68.5,0.14548,0.00012,7.31925]
[1712670749185,59.71,70423.6087,68.5,0.14548,0.00012,7.31925]
[1712670749270,59.71,70423.6087,68.5,0.14548,0.00012,7.31925]
[1712670749744,59.71,70416.65,68.5,0.14465,0.00012,7.29029]
[1712670752165,59.71,70396.6849,68.5,0.14216,0.00012,7.19993]
[1712670754747,59.7,70399.3318,68.5,0.14245,0.00012,7.21016]
[1712670755076,59.7,70399.3318,68.5,0.14245,0.00012,7.21016]
[1712670756216,59.7,70409.3146,68.5,0.14362,0.00012,7.25117]
[1712670756221,59.7,70409.3146,68.5,0.14362,0.00012,7.25117]
[1712670756399,59.7,70409.3146,68.5,0.14362,0.00012,7.25117]
[1712670761503,59.7,70412.0718,68.5,0.14393,0.00012,7.26192]
[1712670762411,59.7,70412.0718,68.5,0.14393,0.00012,7.26192]
[1712670762494,59.7,70411.1616,68.5,0.14382,0.00012,7.25806]
[1712670762790,59.7,70411.1616,68.5,0.14382,0.00012,7.25806]
[1712670763074,59.7,70411.1616,68.5,0.14382,0.00012,7.25806]
[1712670763507,59.7,70411.1616,68.5,0.14382,0.00012,7.25806]
[1712670766473,59.69,70387.8918,68.5,0.14106,0.00012,7.16134]
[1712670766524,59.69,70387.8918,68.5,0.14106,0.00012,7.16134]
[1712670766527,59.69,70387.8918,68.5,0.14106,0.00012,7.16134]
[1712670769501,59.69,70386.6268,68.5,0.1409,0.00012,7.15552]
[1712670770134,59.69,70385.5481,68.5,0.14076,0.00012,7.15082]
[1712670770676,59.69,70385.5481,68.5,0.14076,0.00012,7.15082]
[1712670771459,59.68,70359.9537,68.5,0.13778,0.00012,7.04479]
[1712670773375,59.68,70355.2752,68.5,0.13724,0.00011,7.02536]
[1712670775523,59.68,70360.0232,68.5,0.13778,0.00012,7.04469]
[1712670779931,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670780178,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670780354,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670780902,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670781211,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670781220,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670781423,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670781540,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670781630,59.68,70364.3203,68.5,0.13826,0.00012,7.06189]
[1712670781654,59.67,70400.6305,68.5,0.14248,0.00012,7.21145]
[1712670781821,59.67,70400.6305,68.5,0.14248,0.00012,7.21145]
[1712670783099,59.67,70409.1844,68.5,0.14349,0.00012,7.24664]
[1712670783872,59.67,70413.2695,68.5,0.14397,0.00012,7.26331]
[1712670784700,59.67,70416.1204,68.5,0.1443,0.00012,7.27501]
[1712670785300,59.67,70416.1204,68.5,0.1443,0.00012,7.27501]
[1712670786870,59.67,70392.1346,68.5,0.14146,0.00012,7.1754]
[1712670787725,59.67,70388.5121,68.5,0.14103,0.00012,7.16031]
[1712670789047,59.67,70389.8716,68.5,0.14119,0.00012,7.16582]
[1712670791114,59.66,70391.7078,68.5,0.14139,0.00012,7.17315]
[1712670791206,59.66,70391.7078,68.5,0.14139,0.00012,7.17315]
[1712670791408,59.66,70391.7078,68.5,0.14139,0.00012,7.17315]
[1712670791481,59.66,70391.7078,68.5,0.14139,0.00012,7.17315]
[1712670792024,59.66,70394.7011,68.5,0.14174,0.00012,7.18539]
[1712670792113,59.66,70394.7011,68.5,0.14174,0.00012,7.18539]
[1712670792203,59.66,70394.7011,68.5,0.14174,0.00012,7.18539]
[1712670792593,59.66,70379.1675,68.5,0.13992,0.00012,7.12111]
[1712670792690,59.66,70379.1675,68.5,0.13992,0.00012,7.12111]
[1712670793003,59.66,70379.1675,68.5,0.13992,0.00012,7.12111]
[1712670793054,59.66,70379.1675,68.5,0.13992,0.00012,7.12111]
[1712670793058,59.66,70379.1675,68.5,0.13992,0.00012,7.12111]
[1712670798260,59.66,70368.5601,68.5,0.13867,0.00012,7.07673]
[1712670798352,59.66,70368.5601,68.5,0.13867,0.00012,7.07673]
[1712670798663,59.66,70371.6216,68.5,0.13902,0.00012,7.08922]
[1712670802677,59.65,70374.7677,68.5,0.13938,0.00012,7.10172]
[1712670804444,59.65,70378.9414,68.5,0.13985,0.00012,7.1186]
[1712670807458,59.65,70388.8682,68.5,0.14099,0.00012,7.15897]
[1712670807856,59.65,70386.155,68.5,0.14067,0.00012,7.14753]
[1712670807908,59.65,70386.155,68.5,0.14067,0.00012,7.14753]
[1712670807959,59.65,70386.155,68.5,0.14067,0.00012,7.14753]
[1712670808374,59.65,70386.155,68.5,0.14067,0.00012,7.14753]
[1712670809003,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670809121,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670809330,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670809375,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670809389,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670809474,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670809529,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670809723,59.64,70397.0048,68.5,0.14193,0.00012,7.19219]
[1712670810171,59.64,70401.7328,68.5,0.14249,0.00012,7.21159]
[1712670810826,59.64,70409.6107,68.5,0.14341,0.00012,7.24415]
[1712670811414,59.64,70409.6107,68.5,0.14341,0.00012,7.24415]
[1712670813315,59.64,70408.6739,68.5,0.14319,0.00012,7.23295]
[1712670814256,59.64,70407.1009,68.5,0.143,0.00012,7.22639]
[1712670814679,59.64,70407.1009,68.5,0.143,0.00012,7.22639]
[1712670815692,59.64,70408.5626,68.5,0.14317,0.00012,7.23231]
[1712670816068,59.64,70404.4058,68.5,0.14267,0.00012,7.21492]
[1712670816259,59.64,70404.4058,68.5,0.14267,0.00012,7.21492]
[1712670816358,59.64,70404.4058,68.5,0.14267,0.00012,7.21492]
[1712670816423,59.64,70404.4058,68.5,0.14267,0.00012,7.21492]
[1712670816521,59.64,70395.3402,68.5,0.1416,0.00012,7.17726]
[1712670816823,59.64,70395.3402,68.5,0.1416,0.00012,7.17726]
[1712670817280,59.64,70395.3402,68.5,0.1416,0.00012,7.17726]
[1712670817633,59.64,70395.3402,68.5,0.1416,0.00012,7.17726]
[1712670819593,59.64,70369.3626,68.5,0.13857,0.00012,7.06979]
[1712670819606,59.64,70369.3626,68.5,0.13857,0.00012,7.06979]
[1712670820695,59.64,70369.3626,68.5,0.13857,0.00012,7.06979]
[1712670820700,59.64,70369.3626,68.5,0.13857,0.00012,7.06979]
[1712670820714,59.64,70369.3626,68.5,0.13857,0.00012,7.06979]
[1712670820811,59.64,70369.3626,68.5,0.13857,0.00012,7.06979]
[1712670823262,59.64,70373.2432,68.5,0.13901,0.00012,7.08556]
[1712670823485,59.64,70373.2432,68.5,0.13901,0.00012,7.08556]
[1712670823622,59.64,70373.2432,68.5,0.13901,0.00012,7.08556]
[1712670823772,59.64,70373.2432,68.5,0.13901,0.00012,7.08556]
[1712670826109,59.63,70388.0072,68.5,0.14072,0.00012,7.14609]
[1712670827001,59.63,70389.5162,68.5,0.14089,0.00012,7.1521]
[1712670829282,59.63,70389.2831,68.5,0.14084,0.00012,7.15065]
[1712670831504,59.62,70391.1544,68.5,0.14104,0.00012,7.15766]
[1712670831568,59.62,70391.1544,68.5,0.14104,0.00012,7.15766]
[1712670832196,59.62,70391.1544,68.5,0.14104,0.00012,7.15766]
[1712670832201,59.62,70391.1544,68.5,0.14104,0.00012,7.15766]
[1712670838002,59.61,70403.5899,68.5,0.14246,0.00012,7.20769]
[1712670838305,59.61,70403.5899,68.5,0.14246,0.00012,7.20769]
[1712670841245,59.61,70402.034,68.5,0.14226,0.00012,7.2007]
[1712670841562,59.61,70402.034,68.5,0.14226,0.00012,7.2007]
[1712670841570,59.61,70402.034,68.5,0.14226,0.00012,7.2007]
[1712670841734,59.61,70402.034,68.5,0.14226,0.00012,7.2007]
[1712670841903,59.61,70402.034,68.5,0.14226,0.00012,7.2007]
[1712670842240,59.61,70400.9929,68.5,0.14214,0.00012,7.19623]
[1712670842277,59.61,70400.9929,68.5,0.14214,0.00012,7.19623]
[1712670843266,59.61,70399.9298,68.5,0.14201,0.00012,7.19168]
[1712670846705,59.6,70379.0353,68.5,0.13955,0.00012,7.10499]
[1712670847289,59.6,70379.0353,68.5,0.13955,0.00012,7.10499]
[1712670847411,59.6,70379.0353,68.5,0.13955,0.00012,7.10499]
[1712670848296,59.6,70377.2562,68.5,0.13934,0.00012,7.09761]
[1712670848755,59.6,70377.2562,68.5,0.13934,0.00012,7.09761]
[1712670852171,59.6,70354.8095,68.5,0.13675,0.00011,7.00503]
[1712670853862,59.61,70358.2785,68.5,0.13715,0.00012,7.01942]
[1712670853917,59.61,70358.2785,68.5,0.13715,0.00012,7.01942]
[1712670857479,59.61,70355.2685,68.5,0.13682,0.00011,7.00745]
[1712670859824,59.61,70346.1633,68.5,0.13578,0.00011,6.97017]
[1712670859840,59.61,70346.1633,68.5,0.13578,0.00011,6.97017]
[1712670859965,59.61,70346.1633,68.5,0.13578,0.00011,6.97017]
[1712670860327,59.61,70346.1633,68.5,0.13578,0.00011,6.97017]
[1712670860643,59.61,70346.1633,68.5,0.13578,0.00011,6.97017]
[1712670862229,59.61,70338.9251,68.5,0.13495,0.00011,6.94022]
[1712670863010,59.61,70336.221,68.5,0.13464,0.00011,6.92901]
[1712670863987,59.61,70336.717,68.5,0.13469,0.00011,6.93081]
[1712670865055,59.61,70327.0604,68.5,0.13359,0.00011,6.89092]
[1712670866478,59.6,70322.5,68.5,0.13307,0.00011,6.87186]
[1712670867625,59.6,70325.2406,68.5,0.13337,0.00011,6.88296]
[1712670871268,59.6,70325.1944,68.5,0.13335,0.00011,6.88227]
[1712670872106,59.6,70327.5551,68.5,0.1335,0.00011,6.88462]
[1712670873887,59.6,70324.6447,68.5,0.13316,0.00011,6.87234]
[1712670874084,59.6,70324.6447,68.5,0.13316,0.00011,6.87234]
[1712670876558,59.59,70325.8615,68.5,0.13329,0.00011,6.87687]
[1712670877711,59.59,70329.5285,68.5,0.1337,0.00011,6.89183]
[1712670879240,59.59,70332.6936,68.5,0.13406,0.00011,6.90483]
[1712670879833,59.59,70333.4687,68.5,0.13414,0.00011,6.90799]
[1712670880305,59.59,70333.4687,68.5,0.13414,0.00011,6.90799]
[1712670880310,59.59,70333.4687,68.5,0.13414,0.00011,6.90799]
[1712670881599,59.59,70346.6157,68.5,0.13565,0.00011,6.9622]
[1712670887293,59.59,70343.8467,68.5,0.13533,0.00011,6.95099]
[1712670892456,59.59,70347.4915,68.5,0.13576,0.00011,6.96621]
[1712670893140,59.59,70347.4915,68.5,0.13576,0.00011,6.96621]
[1712670893153,59.59,70347.4915,68.5,0.13576,0.00011,6.96621]
[1712670893250,59.59,70347.4915,68.5,0.13576,0.00011,6.96621]
[1712670895800,59.59,70357.6589,68.5,0.13692,0.00012,7.00811]
[1712670901525,59.59,70362.6852,68.5,0.13749,0.00012,7.02842]
[1712670901660,59.59,70362.6852,68.5,0.13749,0.00012,7.02842]
[1712670902148,59.59,70362.6852,68.5,0.13749,0.00012,7.02842]
[1712670902251,59.59,70362.6852,68.5,0.13749,0.00012,7.02842]
[1712670903460,59.59,70382.8055,68.5,0.13982,0.00012,7.11128]
[1712670903639,59.59,70382.8055,68.5,0.13982,0.00012,7.11128]
[1712670903893,59.59,70382.8055,68.5,0.13982,0.00012,7.11128]
[1712670905690,59.59,70366.4585,68.5,0.13791,0.00012,7.04346]
[1712670906821,59.59,70352.5593,68.5,0.13631,0.00011,6.9861]
[1712670910622,59.59,70356.412,68.5,0.13675,0.00011,7.00179]
[1712670910940,59.59,70356.412,68.5,0.13675,0.00011,7.00179]
[1712670913012,59.59,70344.1579,68.5,0.13534,0.00011,6.95134]
[1712670913592,59.59,70344.1579,68.5,0.13534,0.00011,6.95134]
[1712670913712,59.59,70342.7158,68.5,0.13518,0.00011,6.94538]
[1712670914679,59.59,70344.5358,68.5,0.13539,0.00011,6.95291]
[1712670916139,59.59,70356.6429,68.5,0.13677,0.00012,7.00279]
[1712670916730,59.59,70361.4655,68.5,0.13733,0.00012,7.02263]
[1712670917000,59.59,70361.4655,68.5,0.13733,0.00012,7.02263]
[1712670917332,59.59,70361.4655,68.5,0.13733,0.00012,7.02263]
[1712670919492,59.58,70373.3668,68.5,0.1387,0.00012,7.07153]
[1712670921411,59.58,70374.7927,68.5,0.13886,0.00012,7.07716]
[1712670921485,59.58,70373.7789,68.5,0.13873,0.00012,7.07284]
[1712670921763,59.58,70373.7789,68.5,0.13873,0.00012,7.07284]
[1712670921986,59.58,70373.7789,68.5,0.13873,0.00012,7.07284]
[1712670922201,59.58,70373.7789,68.5,0.13873,0.00012,7.07284]
[1712670923844,59.58,70353.9781,68.5,0.13645,0.00011,6.99101]
[1712670924723,59.58,70340.6141,68.5,0.13491,0.00011,6.93584]
[1712670926566,59.58,70334.9419,68.5,0.13427,0.00011,6.91242]
[1712670927522,59.58,70324.8288,68.5,0.13312,0.00011,6.87079]
[1712670927552,59.58,70324.8288,68.5,0.13312,0.00011,6.87079]
[1712670927668,59.58,70324.8288,68.5,0.13312,0.00011,6.87079]
[1712670927746,59.58,70324.8288,68.5,0.13312,0.00011,6.87079]
[1712670931837,59.58,70319.2263,68.5,0.13236,0.00011,6.84002]
[1712670931874,59.58,70319.2263,68.5,0.13236,0.00011,6.84002]
[1712670932096,59.58,70319.2263,68.5,0.13236,0.00011,6.84002]
[1712670932382,59.58,70319.2263,68.5,0.13236,0.00011,6.84002]
[1712670933012,59.57,70319.7234,68.5,0.13241,0.00011,6.84194]
[1712670937282,59.57,70309.8158,68.5,0.13129,0.00011,6.801]
[1712670937343,59.57,70309.8158,68.5,0.13129,0.00011,6.801]
[1712670937876,59.57,70309.7801,68.5,0.13129,0.00011,6.80079]
[1712670938150,59.57,70309.7801,68.5,0.13129,0.00011,6.80079]
[1712670938988,59.57,70309.7801,68.5,0.13129,0.00011,6.80079]
[1712670939501,59.57,70285.4668,68.5,0.12858,0.00011,6.7013]
[1712670939568,59.57,70285.4668,68.5,0.12858,0.00011,6.7013]
[1712670939630,59.57,70285.4668,68.5,0.12858,0.00011,6.7013]
[1712670940582,59.57,70270.9508,68.5,0.12699,0.00011,6.64217]
[1712670941020,59.58,70257.742,68.5,0.12556,0.00011,6.58856]
[1712670941112,59.58,70257.742,68.5,0.12556,0.00011,6.58856]
[1712670941283,59.58,70257.742,68.5,0.12556,0.00011,6.58856]
[1712670943121,59.58,70259.4696,68.5,0.12575,0.00011,6.59563]
[1712670943238,59.58,70259.4696,68.5,0.12575,0.00011,6.59563]
[1712670944893,59.57,70254.8489,68.5,0.12523,0.00011,6.57612]
[1712670945284,59.57,70254.8489,68.5,0.12523,0.00011,6.57612]
[1712670945340,59.57,70254.8489,68.5,0.12523,0.00011,6.57612]
[1712670945731,59.57,70254.8489,68.5,0.12523,0.00011,6.57612]
[1712670945966,59.57,70254.2113,68.5,0.12514,0.00011,6.5729]
[1712670946114,59.57,70254.2113,68.5,0.12514,0.00011,6.5729]
[1712670947183,59.56,70251.8164,68.5,0.12487,0.00011,6.56268]
[1712670947329,59.56,70251.8164,68.5,0.12487,0.00011,6.56268]
[1712670947571,59.56,70251.8164,68.5,0.12487,0.00011,6.56268]
[1712670947652,59.56,70251.8164,68.5,0.12487,0.00011,6.56268]
[1712670950330,59.56,70270.9741,68.5,0.12695,0.00011,6.64073]
[1712670950411,59.56,70270.9741,68.5,0.12695,0.00011,6.64073]
[1712670951007,59.56,70270.8883,68.5,0.12694,0.00011,6.6404]
[1712670951118,59.56,70270.8883,68.5,0.12694,0.00011,6.6404]
[1712670951283,59.56,70270.8883,68.5,0.12694,0.00011,6.6404]
[1712670951610,59.56,70270.8883,68.5,0.12694,0.00011,6.6404]
[1712670952075,59.56,70266.7916,68.5,0.1265,0.00011,6.62372]
[1712670954630,59.56,70274.0802,68.5,0.12729,0.00011,6.65347]
[1712670956041,59.56,70280.4425,68.5,0.128,0.00011,6.67953]
[1712670957667,59.56,70288.5787,68.5,0.12889,0.00011,6.71275]
[1712670958784,59.56,70291.713,68.5,0.12924,0.00011,6.72549]
[1712670963683,59.56,70293.9256,68.5,0.12946,0.00011,6.73379]
[1712670964566,59.56,70293.9936,68.5,0.12947,0.00011,6.73398]
[1712670964592,59.56,70293.9936,68.5,0.12947,0.00011,6.73398]
[1712670965074,59.56,70293.9936,68.5,0.12947,0.00011,6.73398]
[1712670965206,59.56,70293.9936,68.5,0.12947,0.00011,6.73398]
[1712670965989,59.55,70254.279,68.5,0.12509,0.00011,6.57113]
[1712670966691,59.55,70254.279,68.5,0.12509,0.00011,6.57113]
[1712670966792,59.55,70254.279,68.5,0.12509,0.00011,6.57113]
[1712670966920,59.55,70254.279,68.5,0.12509,0.00011,6.57113]
[1712670967062,59.55,70251.2041,68.5,0.12476,0.00011,6.55857]
[1712670968729,59.55,70246.1109,68.5,0.12421,0.00011,6.53785]
[1712670970153,59.55,70243.1046,68.5,0.12388,0.00011,6.52566]
[1712670971508,59.55,70242.0797,68.5,0.12378,0.00011,6.52159]
[1712670971752,59.55,70242.0797,68.5,0.12378,0.00011,6.52159]
[1712670972910,59.55,70241.9603,68.5,0.12377,0.00011,6.52121]
[1712670974861,59.55,70253.8479,68.5,0.12505,0.00011,6.56943]
[1712670975213,59.55,70245.7476,68.5,0.12417,0.00011,6.53638]
[1712670978732,59.55,70249.3022,68.5,0.12455,0.00011,6.55093]
[1712670979561,59.55,70253.5021,68.5,0.12501,0.00011,6.56796]
[1712670980022,59.55,70253.5021,68.5,0.12501,0.00011,6.56796]
[1712670980437,59.55,70248.8909,68.5,0.12451,0.00011,6.54917]
[1712670983324,59.56,70234.0082,68.5,0.12293,0.00011,6.48967]
[1712670983575,59.56,70234.0082,68.5,0.12293,0.00011,6.48967]
[1712670984306,59.58,70234.3471,68.5,0.12305,0.00011,6.49423]
[1712670986006,59.58,70236.2832,68.5,0.12327,0.00011,6.50243]
[1712670987692,59.58,70238.3455,68.5,0.1235,0.00011,6.51103]
[1712670988115,59.58,70238.3455,68.5,0.1235,0.00011,6.51103]
[1712670988346,59.59,70235.0643,68.5,0.12316,0.00011,6.49811]
[1712670988519,59.59,70235.0643,68.5,0.12316,0.00011,6.49811]
[1712670988540,59.59,70235.0643,68.5,0.12316,0.00011,6.49811]
[1712670988547,59.59,70235.0643,68.5,0.12316,0.00011,6.49811]
[1712670989368,59.59,70235.0643,68.5,0.12316,0.00011,6.49811]
[1712670990168,59.6,70201.8613,68.5,0.11971,0.00011,6.36649]
[1712670990357,59.6,70201.8613,68.5,0.11971,0.00011,6.36649]
[1712670990561,59.6,70201.8613,68.5,0.11971,0.00011,6.36649]
[1712670990766,59.6,70201.8613,68.5,0.11971,0.00011,6.36649]
[1712670990885,59.6,70201.8613,68.5,0.11971,0.00011,6.36649]
[1712670991174,59.62,70163.0608,68.5,0.11563,0.0001,6.20619]
[1712670991853,59.62,70163.0608,68.5,0.11563,0.0001,6.20619]
[1712670993591,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670993655,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670993675,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670993716,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670993732,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670993966,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670994122,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670994133,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670994544,59.66,70163.3031,68.5,0.11581,0.0001,6.21279]
[1712670995712,59.68,70152.9928,68.5,0.11484,0.0001,6.17481]
[1712670995723,59.68,70152.9928,68.5,0.11484,0.0001,6.17481]
[1712670996704,59.69,70156.1382,68.5,0.1152,0.0001,6.18888]
[1712670997342,59.7,70154.8444,68.5,0.1151,0.0001,6.18504]
[1712670997721,59.7,70154.8444,68.5,0.1151,0.0001,6.18504]
[1712670997765,59.7,70154.8444,68.5,0.1151,0.0001,6.18504]
[1712670998294,59.7,70157.5089,68.5,0.11538,0.0001,6.1958]
[1712670998431,59.7,70157.5089,68.5,0.11538,0.0001,6.1958]
[1712670999757,59.7,70156.4603,68.5,0.11527,0.0001,6.19178]
[1712670999893,59.7,70156.4603,68.5,0.11527,0.0001,6.19178]
[1712671000023,59.7,70156.4603,68.5,0.11527,0.0001,6.19178]
[1712671000225,59.7,70156.4603,68.5,0.11527,0.0001,6.19178]
[1712671002290,59.7,70165.9486,68.5,0.11625,0.0001,6.23001]
[1712671003353,59.7,70160.5474,68.5,0.1157,0.0001,6.20851]
[1712671003777,59.7,70160.5474,68.5,0.1157,0.0001,6.20851]
[1712671003808,59.7,70160.5474,68.5,0.1157,0.0001,6.20851]
[1712671009305,59.71,70168.5745,68.5,0.11654,0.0001,6.24109]
[1712671010340,59.71,70166.916,68.5,0.11637,0.0001,6.23451]
[1712671012382,59.71,70164.0353,68.5,0.11608,0.0001,6.22315]
[1712671012621,59.71,70164.0353,68.5,0.11608,0.0001,6.22315]
[1712671012683,59.71,70164.0353,68.5,0.11608,0.0001,6.22315]
[1712671015264,59.71,70170.6221,68.5,0.11677,0.0001,6.24997]
[1712671015598,59.71,70171.1091,68.5,0.11683,0.0001,6.25219]
[1712671016202,59.71,70171.1091,68.5,0.11683,0.0001,6.25219]
[1712671016480,59.71,70177.8334,68.5,0.11752,0.0001,6.27913]
[1712671018498,59.72,70166.0529,68.5,0.11632,0.0001,6.23237]
[1712671018645,59.72,70166.0529,68.5,0.11632,0.0001,6.23237]
[1712671023699,59.72,70159.3125,68.5,0.11564,0.0001,6.20592]
[1712671025868,59.72,70146.0175,68.5,0.1143,0.0001,6.15353]
[1712671026313,59.72,70146.0175,68.5,0.1143,0.0001,6.15353]
[1712671026723,59.72,70152.631,68.5,0.11498,0.0001,6.18009]
[1712671027590,59.72,70158.1046,70.5,0.11554,0.0001,6.20204]
[1712671027610,59.72,70158.1046,70.5,0.11554,0.0001,6.20204]
[1712671027628,59.72,70158.1046,70.5,0.11554,0.0001,6.20204]
[1712671028405,59.72,70158.1046,70.5,0.11554,0.0001,6.20204]
[1712671029537,59.73,70165.1333,70.5,0.11626,0.0001,6.23024]
[1712671031440,59.73,70166.0266,70.5,0.11635,0.0001,6.23387]
[1712671031951,59.73,70157.2945,70.5,0.11546,0.0001,6.19908]
[1712671033044,59.73,70155.8271,70.5,0.11531,0.0001,6.19334]
[1712671034921,59.73,70173.0758,70.5,0.1171,0.0001,6.26275]
[1712671036682,59.73,70153.5089,70.5,0.11509,0.0001,6.18473]
[1712671039014,59.73,70161.7296,70.5,0.11594,0.0001,6.21775]
[1712671039490,59.73,70161.7296,70.5,0.11594,0.0001,6.21775]
[1712671040511,59.73,70166.2158,70.5,0.1164,0.0001,6.23575]
[1712671043847,59.74,70174.785,70.5,0.11732,0.0001,6.27122]
[1712671044339,59.74,70174.785,70.5,0.11732,0.0001,6.27122]
[1712671044709,59.74,70181.3358,70.5,0.118,0.0001,6.29745]
[1712671045288,59.74,70181.3358,70.5,0.118,0.0001,6.29745]
[1712671047083,59.74,70186.5034,70.5,0.11853,0.0001,6.31805]
[1712671047764,59.74,70176.4631,70.5,0.11749,0.0001,6.27777]
[1712671048101,59.74,70176.4631,70.5,0.11749,0.0001,6.27777]
[1712671048289,59.74,70176.4631,70.5,0.11749,0.0001,6.27777]
[1712671048412,59.74,70176.4631,70.5,0.11749,0.0001,6.27777]
[1712671048766,59.74,70171.7556,70.5,0.117,0.0001,6.25894]
[1712671048800,59.74,70171.7556,70.5,0.117,0.0001,6.25894]
[1712671048894,59.74,70171.7556,70.5,0.117,0.0001,6.25894]
[1712671049216,59.74,70171.7556,70.5,0.117,0.0001,6.25894]
[1712671049291,59.74,70171.7556,70.5,0.117,0.0001,6.25894]
[1712671049427,59.74,70171.7556,70.5,0.117,0.0001,6.25894]
[1712671049556,59.74,70171.7556,70.5,0.117,0.0001,6.25894]
[1712671049585,59.74,70116.5316,70.5,0.1114,0.0001,6.03921]
[1712671050237,59.74,70116.5316,70.5,0.1114,0.0001,6.03921]
[1712671050468,59.74,70081.9367,70.5,0.10799,0.0001,5.90302]
[1712671051058,59.74,70081.9367,70.5,0.10799,0.0001,5.90302]
[1712671051250,59.74,70081.9367,70.5,0.10799,0.0001,5.90302]
[1712671051352,59.74,70081.9367,70.5,0.10799,0.0001,5.90302]
[1712671051963,59.74,70076.2493,70.5,0.10733,0.0001,5.87398]
[1712671052078,59.74,70076.2493,70.5,0.10733,0.0001,5.87398]
[1712671054813,59.75,70075.0546,70.5,0.10723,0.0001,5.86996]
[1712671058836,59.76,70069.6089,70.5,0.10674,0.0001,5.84986]
[1712671058874,59.76,70069.6089,70.5,0.10674,0.0001,5.84986]
[1712671059358,59.76,70069.6089,70.5,0.10674,0.0001,5.84986]
[1712671060348,59.76,70069.8178,70.5,0.10676,0.0001,5.85093]
[1712671060676,59.76,70055.7239,70.5,0.10541,0.0001,5.79598]
[1712671061065,59.76,70055.7239,70.5,0.10541,0.0001,5.79598]
[1712671061145,59.76,70055.7239,70.5,0.10541,0.0001,5.79598]
[1712671061556,59.76,70055.7239,70.5,0.10541,0.0001,5.79598]
[1712671062148,59.76,70053.2481,70.5,0.10517,0.0001,5.78646]
[1712671062652,59.76,70053.2481,70.5,0.10517,0.0001,5.78646]
[1712671062797,59.76,70036.4653,70.5,0.10358,9e-05,5.7214]
[1712671064481,59.76,70034.7068,70.5,0.10342,9e-05,5.71482]
[1712671065357,59.76,70033.4893,70.5,0.10331,9e-05,5.71034]
[1712671065495,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671065579,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671065593,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671065778,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671065885,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671066019,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671066358,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671066386,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671066549,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671066614,59.77,70033.9673,70.5,0.10337,9e-05,5.71263]
[1712671067947,59.77,70057.9176,70.5,0.10566,0.0001,5.80604]
[1712671068160,59.77,70057.9176,70.5,0.10566,0.0001,5.80604]
[1712671069184,59.77,70058.7809,70.5,0.10574,0.0001,5.80952]
[1712671069359,59.77,70058.7809,70.5,0.10574,0.0001,5.80952]
[1712671069867,59.77,70063.1888,70.5,0.10617,0.0001,5.82681]
[1712671071631,59.77,70071.7327,70.5,0.10701,0.0001,5.86098]
[1712671071789,59.77,70071.7327,70.5,0.10701,0.0001,5.86098]
[1712671072324,59.77,70071.7327,70.5,0.10701,0.0001,5.86098]
[1712671075223,59.78,70089.1374,70.5,0.10873,0.0001,5.9298]
[1712671075338,59.78,70089.1374,70.5,0.10873,0.0001,5.9298]
[1712671075888,59.78,70090.0562,70.5,0.10882,0.0001,5.93354]
[1712671076151,59.78,70090.0562,70.5,0.10882,0.0001,5.93354]
[1712671076231,59.78,70090.0562,70.5,0.10882,0.0001,5.93354]
[1712671076346,59.78,70090.0562,70.5,0.10882,0.0001,5.93354]
[1712671076535,59.78,70090.0562,70.5,0.10882,0.0001,5.93354]
[1712671076622,59.78,70090.0562,70.5,0.10882,0.0001,5.93354]
[1712671076896,59.78,70090.6623,70.5,0.10888,0.0001,5.93605]
[1712671077041,59.78,70090.6623,70.5,0.10888,0.0001,5.93605]
[1712671077068,59.78,70090.6623,70.5,0.10888,0.0001,5.93605]
[1712671077083,59.78,70090.6623,70.5,0.10888,0.0001,5.93605]
[1712671077126,59.78,70090.6623,70.5,0.10888,0.0001,5.93605]
[1712671078790,59.78,70111.3246,70.5,0.11093,0.0001,6.01758]
[1712671082598,59.78,70111.1503,70.5,0.11091,0.0001,6.01688]
[1712671082773,59.78,70111.1503,70.5,0.11091,0.0001,6.01688]
[1712671084166,59.78,70110.3627,70.5,0.11083,0.0001,6.01374]
[1712671084294,59.78,70110.3627,70.5,0.11083,0.0001,6.01374]
[1712671086551,59.78,70126.0964,70.5,0.11239,0.0001,6.07573]
[1712671088667,59.78,70128.4661,70.5,0.11263,0.0001,6.08501]
[1712671089865,59.78,70123.45,70.6,0.11212,0.0001,6.0649]
[1712671089928,59.78,70123.45,70.6,0.11212,0.0001,6.0649]
[1712671090471,59.78,70123.45,70.6,0.11212,0.0001,6.0649]
[1712671091591,59.78,70124.3843,70.6,0.11221,0.0001,6.06851]
[1712671091711,59.78,70124.3843,70.6,0.11221,0.0001,6.06851]
[1712671092804,59.78,70127.1785,70.6,0.1125,0.0001,6.07976]
[1712671093123,59.78,70144.5156,70.6,0.11425,0.0001,6.14863]
[1712671093201,59.78,70144.5156,70.6,0.11425,0.0001,6.14863]
[1712671093317,59.78,70144.5156,70.6,0.11425,0.0001,6.14863]
[1712671093365,59.78,70144.5156,70.6,0.11425,0.0001,6.14863]
[1712671093517,59.78,70144.5156,70.6,0.11425,0.0001,6.14863]
[1712671093648,59.78,70144.5156,70.6,0.11425,0.0001,6.14863]
[1712671094529,59.78,70161.7827,70.6,0.11601,0.0001,6.2176]
[1712671094783,59.78,70161.7827,70.6,0.11601,0.0001,6.2176]
[1712671095812,59.78,70170.2916,70.6,0.11689,0.0001,6.25164]
[1712671095922,59.78,70185.6805,70.6,0.11848,0.0001,6.31323]
[1712671096493,59.78,70185.6805,70.6,0.11848,0.0001,6.31323]
[1712671097293,59.78,70192.3221,70.6,0.11917,0.0001,6.3398]
[1712671097344,59.78,70192.3221,70.6,0.11917,0.0001,6.3398]
[1712671097591,59.78,70192.3221,70.6,0.11917,0.0001,6.3398]
[1712671098023,59.78,70193.2282,70.6,0.11927,0.0001,6.34334]
[1712671098554,59.78,70193.2282,70.6,0.11927,0.0001,6.34334]
[1712671101559,59.77,70198.5655,70.6,0.11981,0.0001,6.36435]
[1712671102987,59.77,70199.7408,70.6,0.11993,0.00011,6.36895]
[1712671104254,59.77,70201.7887,70.6,0.12014,0.00011,6.37704]
[1712671105642,59.77,70197.8712,70.6,0.11973,0.0001,6.36116]
[1712671105942,59.77,70197.8712,70.6,0.11973,0.0001,6.36116]
[1712671108069,59.77,70207.6649,70.6,0.12075,0.00011,6.40021]
[1712671108385,59.77,70207.6649,70.6,0.12075,0.00011,6.40021]
[1712671108877,59.77,70207.6649,70.6,0.12075,0.00011,6.40021]
[1712671109316,59.77,70217.5301,70.6,0.1218,0.00011,6.44004]
[1712671109885,59.77,70217.5301,70.6,0.1218,0.00011,6.44004]
[1712671109946,59.77,70217.5301,70.6,0.1218,0.00011,6.44004]
[1712671110693,59.77,70218.6807,70.6,0.12191,0.00011,6.44444]
[1712671110804,59.77,70218.6807,70.6,0.12191,0.00011,6.44444]
[1712671110859,59.77,70218.6807,70.6,0.12191,0.00011,6.44444]
[1712671110998,59.77,70218.6807,70.6,0.12191,0.00011,6.44444]
[1712671111030,59.77,70170.8533,70.6,0.11679,0.0001,6.245]
[1712671111232,59.77,70170.8533,70.6,0.11679,0.0001,6.245]
[1712671111421,59.77,70170.8533,70.6,0.11679,0.0001,6.245]
[1712671111742,59.77,70170.8533,70.6,0.11679,0.0001,6.245]
[1712671111883,59.77,70170.8533,70.6,0.11679,0.0001,6.245]
[1712671112036,59.77,70131.9814,70.6,0.11283,0.0001,6.09016]
[1712671113116,59.77,70142.1967,70.6,0.11387,0.0001,6.13103]
[1712671113925,59.77,70151.5046,70.6,0.11482,0.0001,6.16851]
[1712671118077,59.77,70115.7229,70.6,0.11123,0.0001,6.02683]
[1712671119740,59.77,70119.7244,70.6,0.11163,0.0001,6.04288]
[1712671121657,59.78,70121.3133,70.6,0.1118,0.0001,6.04942]
[1712671122004,59.78,70121.3133,70.6,0.1118,0.0001,6.04942]
[1712671122041,59.78,70121.3133,70.6,0.1118,0.0001,6.04942]
[1712671122106,59.78,70100.194,70.6,0.1097,0.0001,5.9663]
[1712671122447,59.78,70100.194,70.6,0.1097,0.0001,5.9663]
[1712671122611,59.78,70100.194,70.6,0.1097,0.0001,5.9663]
[1712671122903,59.78,70100.194,70.6,0.1097,0.0001,5.9663]
[1712671123884,59.78,70093.3092,70.6,0.10904,0.0001,5.93963]
[1712671124892,59.78,70076.0043,70.6,0.10735,0.0001,5.87187]
[1712671126568,59.78,70067.0402,70.6,0.10649,0.0001,5.837]
[1712671127372,59.78,70068.16,70.6,0.1066,0.0001,5.84145]
[1712671128050,59.78,70068.16,70.6,0.1066,0.0001,5.84145]
[1712671128062,59.78,70068.16,70.6,0.1066,0.0001,5.84145]
[1712671128719,59.79,70064.6877,70.6,0.10627,0.0001,5.82823]
[1712671129549,59.79,70063.6811,70.6,0.10617,0.0001,5.82434]
[1712671131243,59.79,70065.418,70.6,0.10635,0.0001,5.83137]
[1712671136056,59.79,70073.9047,70.6,0.10718,0.0001,5.86496]
[1712671137388,59.79,70071.0884,70.6,0.10691,0.0001,5.85404]
[1712671142279,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671142282,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671142338,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671142414,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671142446,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671142887,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671143078,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671143297,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671143452,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671143537,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671143678,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671143894,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671144179,59.79,70062.5499,70.6,0.10609,0.0001,5.82085]
[1712671144681,59.79,70076.6615,70.6,0.10745,0.0001,5.87606]
[1712671145050,59.79,70076.6615,70.6,0.10745,0.0001,5.87606]
[1712671145269,59.79,70121.4959,70.6,0.11187,0.0001,6.05243]
[1712671146131,59.79,70121.4959,70.6,0.11187,0.0001,6.05243]
[1712671146404,59.79,70112.3534,70.6,0.11096,0.0001,6.0162]
[1712671146482,59.79,70112.3534,70.6,0.11096,0.0001,6.0162]
[1712671146659,59.79,70112.3534,70.6,0.11096,0.0001,6.0162]
[1712671152325,59.79,70108.7211,70.6,0.11059,0.0001,6.00172]
[1712671154289,59.79,70094.6215,70.6,0.10921,0.0001,5.94636]
[1712671154337,59.79,70094.6215,70.6,0.10921,0.0001,5.94636]
[1712671155284,59.79,70097.4549,70.6,0.10949,0.0001,5.9576]
[1712671156357,59.79,70078.6444,70.6,0.10765,0.0001,5.88381]
[1712671156562,59.79,70078.6444,70.6,0.10765,0.0001,5.88381]
[1712671157117,59.79,70078.6444,70.6,0.10765,0.0001,5.88381]
[1712671157171,59.79,70078.6444,70.6,0.10765,0.0001,5.88381]
[1712671157642,59.79,70070.6533,70.6,0.10687,0.0001,5.85255]
[1712671158155,59.79,70070.6533,70.6,0.10687,0.0001,5.85255]
[1712671158410,59.79,70075.6485,70.6,0.10735,0.0001,5.87196]
[1712671158500,59.79,70075.6485,70.6,0.10735,0.0001,5.87196]
[1712671163371,59.77,70082.3649,70.6,0.10794,0.0001,5.89575]
[1712671168442,59.76,70077.9925,70.6,0.10745,0.0001,5.87619]
[1712671168469,59.76,70077.9925,70.6,0.10745,0.0001,5.87619]
[1712671169152,59.76,70077.9925,70.6,0.10745,0.0001,5.87619]
[1712671169353,59.76,70077.9925,70.6,0.10745,0.0001,5.87619]
[1712671170777,59.76,70073.6877,70.6,0.10703,0.0001,5.85918]
[1712671171462,59.76,70046.019,70.6,0.10426,0.0001,5.74428]
[1712671171869,59.76,70046.019,70.6,0.10426,0.0001,5.74428]
[1712671172706,59.76,70050.7015,70.6,0.10471,0.0001,5.7625]
[1712671174130,59.76,70050.0767,70.6,0.10465,0.0001,5.76007]
[1712671174832,59.76,70048.2346,70.6,0.10448,0.0001,5.75291]
[1712671177584,59.76,70052.0693,70.6,0.10484,0.0001,5.76783]
[1712671180575,59.76,70036.7231,70.6,0.10339,9e-05,5.70834]
[1712671182592,59.76,70035.6917,70.6,0.10329,9e-05,5.70452]
[1712671183718,59.76,70040.3996,70.6,0.10374,0.0001,5.72285]
[1712671183726,59.76,70040.3996,70.6,0.10374,0.0001,5.72285]
[1712671184770,59.76,70045.2049,70.6,0.1042,0.0001,5.74155]
[1712671189345,59.76,70048.1203,70.6,0.10448,0.0001,5.75322]
[1712671190291,59.76,70048.1203,70.6,0.10448,0.0001,5.75322]
[1712671190324,59.76,70048.1203,70.6,0.10448,0.0001,5.75322]
[1712671190938,59.76,70064.1307,70.6,0.10602,0.0001,5.81543]
[1712671190979,59.76,70064.1307,70.6,0.10602,0.0001,5.81543]
[1712671191969,59.76,70064.1307,70.6,0.10602,0.0001,5.81543]
[1712671192156,59.76,70064.1307,70.6,0.10602,0.0001,5.81543]
[1712671192617,59.76,70029.9674,70.6,0.10276,9e-05,5.68275]
[1712671192684,59.76,70029.9674,70.6,0.10276,9e-05,5.68275]
[1712671193593,59.76,70029.9674,70.6,0.10276,9e-05,5.68275]
[1712671193625,59.77,70001.2144,70.6,0.10008,9e-05,5.57207]
[1712671194506,59.77,70001.2144,70.6,0.10008,9e-05,5.57207]
[1712671194692,59.77,69995.0469,70.6,0.09952,9e-05,5.54869]
[1712671196001,59.78,69987.434,70.6,0.09886,9e-05,5.52118]
[1712671197142,59.78,69987.434,70.6,0.09886,9e-05,5.52118]
[1712671197485,59.78,69987.4137,70.6,0.09885,9e-05,5.52082]
[1712671197620,59.78,69987.4137,70.6,0.09885,9e-05,5.52082]
[1712671198986,59.78,69963.8169,70.6,0.09671,9e-05,5.4311]
[1712671199488,59.78,69963.8169,70.6,0.09671,9e-05,5.4311]
[1712671199962,59.78,69961.2175,70.6,0.09648,9e-05,5.42131]
[1712671204727,59.78,69961.5254,70.6,0.09652,9e-05,5.42296]
[1712671204976,59.78,69961.5254,70.6,0.09652,9e-05,5.42296]
[1712671205297,59.78,69961.5254,70.6,0.09652,9e-05,5.42296]
[1712671206580,59.78,69964.2916,70.6,0.09677,9e-05,5.43355]
[1712671207921,59.78,69961.8186,70.6,0.09655,9e-05,5.42424]
[1712671208866,59.78,69955.8647,70.6,0.09601,9e-05,5.40175]
[1712671209460,59.79,69923.34,70.6,0.09313,9e-05,5.27923]
[1712671209673,59.79,69923.34,70.6,0.09313,9e-05,5.27923]
[1712671209892,59.79,69912.8416,70.6,0.09222,9e-05,5.24021]
[1712671210476,59.79,69912.8416,70.6,0.09222,9e-05,5.24021]
[1712671210996,59.79,69898.8286,70.6,0.09101,9e-05,5.18804]
[1712671211524,59.79,69898.8286,70.6,0.09101,9e-05,5.18804]
[1712671212312,59.79,69888.7929,70.6,0.09015,9e-05,5.15094]
[1712671212319,59.79,69888.7929,70.6,0.09015,9e-05,5.15094]
[1712671214455,59.79,69888.2509,70.6,0.09011,9e-05,5.14919]
[1712671216660,59.8,69868.8202,70.6,0.08847,8e-05,5.0779]
[1712671218860,59.8,69869.7513,70.6,0.08857,8e-05,5.08209]
[1712671219451,59.8,69869.7513,70.6,0.08857,8e-05,5.08209]
[1712671219624,59.8,69869.7513,70.6,0.08857,8e-05,5.08209]
[1712671220044,59.8,69879.0311,70.6,0.08936,9e-05,5.11664]
[1712671220064,59.8,69879.0311,70.6,0.08936,9e-05,5.11664]
[1712671223445,59.81,69875.2113,70.6,0.08904,9e-05,5.10291]
[1712671225852,59.81,69902.5115,70.6,0.09139,9e-05,5.20455]
[1712671229456,59.81,69885.54,70.6,0.08993,9e-05,5.14149]
[1712671230087,59.81,69887.8161,70.6,0.09013,9e-05,5.15001]
[1712671231896,59.81,69914.7984,70.6,0.09237,9e-05,5.24407]
[1712671232393,59.81,69914.7984,70.6,0.09237,9e-05,5.24407]
[1712671233129,59.81,69926.1436,70.6,0.09336,9e-05,5.2865]
[1712671233227,59.81,69926.1436,70.6,0.09336,9e-05,5.2865]
[1712671233291,59.81,69926.1436,70.6,0.09336,9e-05,5.2865]
[1712671233801,59.81,69926.1436,70.6,0.09336,9e-05,5.2865]
[1712671234376,59.81,69919.0606,70.6,0.09274,9e-05,5.26003]
[1712671236174,59.81,69917.2238,70.6,0.09258,9e-05,5.25337]
[1712671237741,59.82,69922.699,70.6,0.09308,9e-05,5.27468]
[1712671237769,59.82,69922.699,70.6,0.09308,9e-05,5.27468]
[1712671237829,59.82,69922.699,70.6,0.09308,9e-05,5.27468]
[1712671240761,59.82,69929.1983,70.6,0.09365,9e-05,5.29913]
[1712671241189,59.82,69927.4827,70.6,0.0935,9e-05,5.29273]
[1712671241922,59.82,69927.4827,70.6,0.0935,9e-05,5.29273]
[1712671242738,59.82,69924.2152,70.6,0.09322,9e-05,5.28074]
[1712671242819,59.82,69924.2152,70.6,0.09322,9e-05,5.28074]
[1712671242860,59.82,69924.2152,70.6,0.09322,9e-05,5.28074]
[1712671242882,59.82,69924.2152,70.6,0.09322,9e-05,5.28074]
[1712671243150,59.82,69907.4395,70.6,0.09176,9e-05,5.21804]
[1712671243395,59.82,69907.4395,70.6,0.09176,9e-05,5.21804]
[1712671243665,59.82,69907.4395,70.6,0.09176,9e-05,5.21804]
[1712671244212,59.82,69907.4395,70.6,0.09176,9e-05,5.21804]
[1712671244906,59.82,69907.4395,70.6,0.09176,9e-05,5.21804]
[1712671244994,59.82,69839.5791,70.6,0.08601,8e-05,4.96787]
[1712671245020,59.82,69839.5791,70.6,0.08601,8e-05,4.96787]
[1712671245205,59.82,69839.5791,70.6,0.08601,8e-05,4.96787]
[1712671245383,59.82,69839.5791,70.6,0.08601,8e-05,4.96787]
[1712671245486,59.82,69839.5791,70.6,0.08601,8e-05,4.96787]
[1712671246020,59.82,69839.5791,70.6,0.08601,8e-05,4.96787]
[1712671247287,59.83,69836.5576,70.6,0.08578,8e-05,4.95753]
[1712671248928,59.83,69834.1183,70.6,0.08559,8e-05,4.94899]
[1712671250160,59.83,69836.0686,70.6,0.08576,8e-05,4.95683]
[1712671254523,59.84,69818.953,70.6,0.08439,8e-05,4.89612]
[1712671254532,59.84,69818.953,70.6,0.08439,8e-05,4.89612]
[1712671254728,59.84,69818.953,70.6,0.08439,8e-05,4.89612]
[1712671255172,59.85,69818.8419,70.6,0.08439,8e-05,4.89616]
[1712671255813,59.85,69818.8419,70.6,0.08439,8e-05,4.89616]
[1712671256102,59.85,69820.3743,70.6,0.08452,8e-05,4.90196]
[1712671257389,59.85,69824.885,70.6,0.0849,8e-05,4.91856]
[1712671262499,59.86,69828.8774,70.6,0.08525,8e-05,4.93413]
[1712671262869,59.86,69828.8774,70.6,0.08525,8e-05,4.93413]
[1712671263752,59.87,69831.0235,70.6,0.08547,8e-05,4.94369]
[1712671264325,59.87,69831.0235,70.6,0.08547,8e-05,4.94369]
[1712671264545,59.87,69831.0235,70.6,0.08547,8e-05,4.94369]
[1712671265133,59.87,69854.1439,70.6,0.0874,8e-05,5.02863]
[1712671265341,59.87,69854.1439,70.6,0.0874,8e-05,5.02863]
[1712671266584,59.87,69848.1037,70.6,0.0869,8e-05,5.00674]
[1712671267275,59.87,69840.709,70.6,0.08629,8e-05,4.97999]
[1712671267592,59.87,69840.709,70.6,0.08629,8e-05,4.97999]
[1712671267966,59.87,69840.709,70.6,0.08629,8e-05,4.97999]
[1712671269256,59.88,69826.605,70.6,0.08514,8e-05,4.92928]
[1712671269774,59.88,69826.605,70.6,0.08514,8e-05,4.92928]
[1712671273311,59.89,69827.2214,70.6,0.08523,8e-05,4.93311]
[1712671274752,59.89,69825.3975,70.6,0.08509,8e-05,4.92687]
[1712671275283,59.89,69823.5282,70.6,0.08494,8e-05,4.92048]
[1712671278740,59.9,69815.6749,70.6,0.08433,8e-05,4.89332]
[1712671278990,59.9,69815.6749,70.6,0.08433,8e-05,4.89332]
[1712671279995,59.91,69803.9556,70.6,0.08339,8e-05,4.85143]
[1712671280524,59.91,69788.4337,70.6,0.08215,8e-05,4.79602]
[1712671280864,59.91,69788.4337,70.6,0.08215,8e-05,4.79602]
[1712671281761,59.91,69773.3872,70.6,0.08096,8e-05,4.7425]
[1712671282503,59.93,69769.4097,70.6,0.0807,8e-05,4.7307]
[1712671282680,59.93,69769.4097,70.6,0.0807,8e-05,4.7307]
[1712671283905,59.93,69762.4941,70.6,0.08016,8e-05,4.70636]
[1712671284149,59.93,69762.4941,70.6,0.08016,8e-05,4.70636]
[1712671284808,59.93,69760.6521,70.6,0.08002,8e-05,4.70009]
[1712671284895,59.93,69760.6521,70.6,0.08002,8e-05,4.70009]
[1712671285404,59.93,69762.7982,70.6,0.0802,8e-05,4.70799]
[1712671287418,59.93,69758.0225,70.6,0.07984,8e-05,4.6916]
[1712671287500,59.93,69758.0225,70.6,0.07984,8e-05,4.6916]
[1712671287954,59.93,69758.0225,70.6,0.07984,8e-05,4.6916]
[1712671289148,59.95,69756.0204,70.6,0.07975,8e-05,4.68752]
[1712671290453,59.98,69766.8,70.6,0.08068,8e-05,4.72951]
[1712671290872,59.98,69766.8,70.6,0.08068,8e-05,4.72951]
[1712671290891,59.98,69766.8,70.6,0.08068,8e-05,4.72951]
[1712671293173,60.0,69771.7024,70.6,0.08104,8e-05,4.74346]
[1712671296556,60.01,69772.3825,70.6,0.08115,8e-05,4.74861]
[1712671297158,60.01,69772.3825,70.6,0.08115,8e-05,4.74861]
[1712671298403,60.02,69782.3358,70.6,0.08195,8e-05,4.78447]
[1712671298451,60.02,69782.3358,70.6,0.08195,8e-05,4.78447]
[1712671299326,60.02,69782.3358,70.6,0.08195,8e-05,4.78447]
[1712671300042,60.02,69798.8737,70.6,0.08328,8e-05,4.84392]
[1712671300073,60.02,69798.8737,70.6,0.08328,8e-05,4.84392]
[1712671302201,60.02,69810.606,70.6,0.08423,8e-05,4.88623]
[1712671302246,60.02,69810.606,70.6,0.08423,8e-05,4.88623]
[1712671303538,60.02,69822.0346,70.6,0.08516,8e-05,4.92755]
[1712671303542,60.02,69822.0346,70.6,0.08516,8e-05,4.92755]
[1712671305410,60.01,69821.6798,70.6,0.08513,8e-05,4.9262]
[1712671306212,60.01,69821.8823,70.6,0.08515,8e-05,4.92687]
[1712671307540,60.01,69815.7509,70.6,0.08464,8e-05,4.9046]
[1712671308027,60.01,69815.7509,70.6,0.08464,8e-05,4.9046]
[1712671310091,60.01,69820.815,70.6,0.08506,8e-05,4.92287]
[1712671310642,60.01,69826.2766,70.6,0.0855,8e-05,4.94262]
[1712671311470,60.01,69826.2766,70.6,0.0855,8e-05,4.94262]
[1712671311900,60.01,69829.5864,70.6,0.08577,8e-05,4.95456]
[1712671311932,60.01,69829.5864,70.6,0.08577,8e-05,4.95456]
[1712671312337,60.01,69829.5864,70.6,0.08577,8e-05,4.95456]
[1712671312467,60.01,69851.138,70.6,0.08756,8e-05,5.0332]
[1712671313604,60.01,69854.9351,70.6,0.08788,8e-05,5.04689]
[1712671316601,60.01,69857.6782,70.6,0.08809,8e-05,5.05626]
[1712671317762,60.0,69856.8335,70.6,0.08801,8e-05,5.05291]
[1712671319385,60.0,69864.0552,70.6,0.08862,8e-05,5.07943]
[1712671319535,60.0,69866.6594,70.6,0.08885,8e-05,5.08917]
[1712671319758,60.0,69866.6594,70.6,0.08885,8e-05,5.08917]
[1712671320461,60.01,69886.2372,70.6,0.09052,9e-05,5.16159]
[1712671321011,60.01,69886.2372,70.6,0.09052,9e-05,5.16159]
[1712671321820,60.0,69898.5351,70.6,0.09158,9e-05,5.20726]
[1712671323179,60.0,69896.6338,70.6,0.09141,9e-05,5.20016]
[1712671323446,60.0,69896.6338,70.6,0.09141,9e-05,5.20016]
[1712671323543,60.0,69892.0534,70.6,0.09102,9e-05,5.18313]
[1712671324024,60.0,69892.0534,70.6,0.09102,9e-05,5.18313]
[1712671324613,60.0,69902.7177,70.6,0.09194,9e-05,5.22277]
[1712671325075,60.0,69902.7177,70.6,0.09194,9e-05,5.22277]
[1712671325218,60.0,69902.7177,70.6,0.09194,9e-05,5.22277]
[1712671325441,60.0,69902.7177,70.6,0.09194,9e-05,5.22277]
[1712671325983,60.0,69891.8748,70.6,0.091,9e-05,5.18242]
[1712671326548,60.0,69888.9647,70.6,0.09075,9e-05,5.17163]
[1712671326941,60.0,69888.9647,70.6,0.09075,9e-05,5.17163]
[1712671327912,60.01,69872.2582,70.6,0.08932,9e-05,5.10988]
[1712671329039,60.01,69862.739,70.6,0.08852,8e-05,5.07495]
[1712671329045,60.01,69862.739,70.6,0.08852,8e-05,5.07495]
[1712671329356,60.01,69862.739,70.6,0.08852,8e-05,5.07495]
[1712671329876,60.01,69861.4379,70.6,0.08841,8e-05,5.07033]
[1712671330715,60.01,69866.1858,70.6,0.08881,8e-05,5.08774]
[1712671331296,60.01,69866.1858,70.6,0.08881,8e-05,5.08774]
[1712671331539,60.01,69866.1858,70.6,0.08881,8e-05,5.08774]
[1712671335550,60.01,69890.5508,70.6,0.0909,9e-05,5.17796]
[1712671336603,60.01,69890.5508,70.6,0.0909,9e-05,5.17796]
[1712671341679,59.98,69910.2233,70.6,0.09252,9e-05,5.24759]
[1712671344686,59.96,69914.2522,70.6,0.09278,9e-05,5.25916]
[1712671349341,59.89,69924.9423,70.6,0.09347,9e-05,5.28859]
[1712671350355,59.89,69924.3611,70.6,0.09341,9e-05,5.28607]
[1712671351281,59.89,69926.5701,70.6,0.0936,9e-05,5.29403]
[1712671351285,59.89,69926.5701,70.6,0.0936,9e-05,5.29403]
[1712671351314,59.89,69926.5701,70.6,0.0936,9e-05,5.29403]
[1712671353745,59.88,69934.5559,70.6,0.09418,9e-05,5.3165]
[1712671356463,59.88,69949.9943,70.6,0.09553,9e-05,5.37397]
[1712671356715,59.88,69949.9943,70.6,0.09553,9e-05,5.37397]
[1712671357113,59.88,69949.9943,70.6,0.09553,9e-05,5.37397]
[1712671357421,59.88,69949.9943,70.6,0.09553,9e-05,5.37397]
[1712671357796,59.88,69969.2661,70.6,0.09726,9e-05,5.44669]
[1712671359298,59.87,69976.7704,70.6,0.09793,9e-05,5.47483]
[1712671360321,59.87,69986.9079,70.6,0.09884,9e-05,5.5128]
[1712671362450,59.87,69988.8621,70.6,0.09901,9e-05,5.52001]
[1712671366064,59.86,69993.9453,70.6,0.09945,9e-05,5.53832]
[1712671366120,59.86,69993.9453,70.6,0.09945,9e-05,5.53832]
[1712671366858,59.86,70013.4931,70.6,0.10126,9e-05,5.61301]
[1712671368604,59.85,70017.0253,70.6,0.10157,9e-05,5.62584]
[1712671370885,59.85,70038.4736,70.6,0.10358,9e-05,5.7082]
[1712671370967,59.85,70038.4736,70.6,0.10358,9e-05,5.7082]
[1712671371520,59.85,70046.517,70.6,0.10433,0.0001,5.73901]
[1712671371740,59.85,70046.517,70.6,0.10433,0.0001,5.73901]
[1712671371936,59.85,70046.517,70.6,0.10433,0.0001,5.73901]
[1712671372899,59.84,70067.0231,70.6,0.10628,0.0001,5.81813]
[1712671374313,59.84,70067.5412,70.6,0.10632,0.0001,5.81988]
[1712671375288,59.84,70076.45,70.6,0.10718,0.0001,5.85438]
[1712671376962,59.84,70061.3499,70.6,0.10571,0.0001,5.79516]
[1712671377169,59.84,70061.3499,70.6,0.10571,0.0001,5.79516]
[1712671378940,59.83,70088.0883,70.6,0.10829,0.0001,5.89884]
[1712671381387,59.83,70082.5128,70.6,0.10772,0.0001,5.87625]
[1712671383341,59.82,70084.8945,70.6,0.10795,0.0001,5.88522]
[1712671384602,59.82,70072.7135,70.6,0.10675,0.0001,5.83722]
[1712671384618,59.82,70072.7135,70.6,0.10675,0.0001,5.83722]
[1712671386470,59.82,70068.0548,70.6,0.10629,0.0001,5.81857]
[1712671389966,59.82,70068.3793,70.6,0.10632,0.0001,5.81961]
[1712671395054,59.81,70075.7753,70.6,0.10701,0.0001,5.84768]
[1712671400090,59.81,70082.33,70.6,0.10763,0.0001,5.87257]
[1712671405125,59.8,70083.4668,70.6,0.10772,0.0001,5.87618]
[1712671410159,59.8,70092.5501,70.6,0.10859,0.0001,5.91092]
[1712671412023,59.79,70098.3643,70.6,0.10904,0.0001,5.92651]
[1712671413945,59.79,70099.6637,70.6,0.10916,0.0001,5.93114]
[1712671416551,59.79,70096.7281,70.6,0.10885,0.0001,5.91881]
[1712671418672,59.78,70091.3936,70.6,0.10831,0.0001,5.89745]
[1712671418805,59.78,70091.3936,70.6,0.10831,0.0001,5.89745]
[1712671419288,59.78,70097.794,70.6,0.10894,0.0001,5.92237]
[1712671425264,59.77,70106.3594,70.6,0.10975,0.0001,5.95496]
[1712671425478,59.77,70106.3594,70.6,0.10975,0.0001,5.95496]
[1712671430491,59.77,70107.4754,70.6,0.10983,0.0001,5.95813]
[1712671436350,59.76,70094.3764,70.6,0.10852,0.0001,5.90585]
[1712671436548,59.76,70094.3764,70.6,0.10852,0.0001,5.90585]
[1712671439375,59.76,70097.6563,70.6,0.10884,0.0001,5.91838]
[1712671440475,59.76,70100.6278,70.6,0.10912,0.0001,5.92983]
[1712671445697,59.75,70101.3429,70.6,0.10916,0.0001,5.93145]
[1712671448432,59.75,70080.0834,70.6,0.10707,0.0001,5.84744]
[1712671449991,59.75,70080.335,70.6,0.10709,0.0001,5.8483]
[1712671451611,59.74,70088.4343,70.6,0.10787,0.0001,5.87992]
[1712671452339,59.74,70088.4343,70.6,0.10787,0.0001,5.87992]
[1712671452433,59.74,70088.4343,70.6,0.10787,0.0001,5.87992]
[1712671452679,59.74,70099.7605,70.6,0.10898,0.0001,5.9242]
[1712671458014,59.73,70115.7489,70.6,0.11052,0.0001,5.98571]
[1712671459680,59.73,70113.3529,70.6,0.11028,0.0001,5.97585]
[1712671462009,59.73,70115.3004,70.6,0.11045,0.0001,5.98292]
[1712671462021,59.73,70115.3004,70.6,0.11045,0.0001,5.98292]
[1712671463694,59.72,70119.7211,70.6,0.11088,0.0001,5.9998]
[1712671464420,59.72,70119.7211,70.6,0.11088,0.0001,5.9998]
[1712671468487,59.71,70142.5411,70.6,0.11314,0.0001,6.08897]
[1712671469927,59.71,70153.4129,70.6,0.11422,0.0001,6.1314]
[1712671470977,59.71,70163.2381,70.6,0.11521,0.0001,6.17009]
[1712671472110,59.7,70162.8631,70.6,0.11505,0.0001,6.16095]
[1712671474189,59.7,70173.6769,70.6,0.11614,0.0001,6.20325]
[1712671479658,59.69,70174.446,70.6,0.11619,0.0001,6.20532]
[1712671481407,59.69,70174.4938,70.6,0.11619,0.0001,6.20515]
[1712671482162,59.68,70173.507,70.6,0.11607,0.0001,6.20085]
[1712671483696,59.68,70148.9607,70.6,0.11354,0.0001,6.1021]
[1712671488729,59.67,70140.9821,70.6,0.11269,0.0001,6.06867]
[1712671492268,59.66,70143.0083,70.6,0.11287,0.0001,6.076]
[1712671497792,59.66,70149.5859,70.6,0.11354,0.0001,6.10196]
[1712671498911,59.66,70149.9764,70.6,0.11357,0.0001,6.10321]
[1712671500346,59.66,70150.5315,70.6,0.11362,0.0001,6.10512]
[1712671500896,59.66,70157.6292,70.6,0.11433,0.0001,6.13314]
[1712671507722,59.64,70177.267,70.6,0.11629,0.0001,6.20939]
[1712671507819,59.64,70177.267,70.6,0.11629,0.0001,6.20939]
[1712671508232,59.64,70177.267,70.6,0.11629,0.0001,6.20939]
[1712671508253,59.64,70177.267,70.6,0.11629,0.0001,6.20939]
[1712671512947,59.64,70180.0319,70.6,0.11657,0.0001,6.22001]
[1712671514509,59.64,70178.2387,70.6,0.11638,0.0001,6.21285]
[1712671515245,59.64,70178.2387,70.6,0.11638,0.0001,6.21285]
[1712671520791,59.64,70177.0999,70.6,0.11626,0.0001,6.20836]
[1712671522476,59.64,70177.7423,70.6,0.11633,0.0001,6.21091]
[1712671522481,59.64,70177.7423,70.6,0.11633,0.0001,6.21091]
[1712671523498,59.64,70169.9441,70.6,0.11552,0.0001,6.17949]
[1712671524837,59.64,70155.1194,70.6,0.114,0.0001,6.12016]
[1712671524883,59.64,70155.1194,70.6,0.114,0.0001,6.12016]
[1712671524915,59.64,70155.1194,70.6,0.114,0.0001,6.12016]
[1712671526449,59.64,70132.3138,70.6,0.11169,0.0001,6.02935]
[1712671527454,59.64,70116.0102,70.6,0.11005,0.0001,5.96467]
[1712671527745,59.64,70107.1476,70.6,0.10918,0.0001,5.92997]
[1712671528340,59.64,70107.1476,70.6,0.10918,0.0001,5.92997]
[1712671528476,59.64,70107.1476,70.6,0.10918,0.0001,5.92997]
[1712671530260,59.64,70084.8144,70.6,0.107,0.0001,5.84235]
[1712671532217,59.64,70093.8092,70.6,0.10777,0.0001,5.87069]
[1712671534290,59.64,70095.2879,70.6,0.10791,0.0001,5.87652]
[1712671534382,59.64,70095.2879,70.6,0.10791,0.0001,5.87652]
[1712671534390,59.64,70095.2879,70.6,0.10791,0.0001,5.87652]
[1712671534946,59.64,70095.2879,70.6,0.10791,0.0001,5.87652]
[1712671537066,59.64,70093.7512,70.6,0.10776,0.0001,5.87047]
[1712671538129,59.64,70082.0677,70.6,0.10662,0.0001,5.82467]
[1712671538213,59.64,70082.0677,70.6,0.10662,0.0001,5.82467]
[1712671538523,59.64,70082.0677,70.6,0.10662,0.0001,5.82467]
[1712671538739,59.64,70082.0677,70.6,0.10662,0.0001,5.82467]
[1712671539075,59.64,70082.0677,70.6,0.10662,0.0001,5.82467]
[1712671539080,59.64,70062.0903,70.6,0.10469,0.0001,5.74656]
[1712671540220,59.64,70053.305,70.6,0.10386,0.0001,5.71262]
[1712671541794,59.64,70037.9451,70.6,0.1024,9e-05,5.65294]
[1712671541916,59.64,70037.9451,70.6,0.1024,9e-05,5.65294]
[1712671542226,59.64,70033.442,70.6,0.10197,9e-05,5.63549]
[1712671547664,59.64,70036.9732,70.6,0.10228,9e-05,5.64829]
[1712671548389,59.63,70049.2525,70.6,0.10344,0.0001,5.69567]
[1712671552451,59.63,70051.988,70.6,0.10367,0.0001,5.70504]
[1712671553722,59.62,70059.0517,70.6,0.10434,0.0001,5.73221]
[1712671556569,59.62,70082.224,70.6,0.10654,0.0001,5.82155]
[1712671558438,59.61,70088.0218,70.6,0.10707,0.0001,5.84282]
[1712671562859,59.59,70085.4275,70.6,0.10677,0.0001,5.83092]
[1712671565183,59.59,70077.7249,70.6,0.10601,0.0001,5.80033]
[1712671566585,59.59,70088.1936,70.6,0.10701,0.0001,5.84055]
[1712671567683,59.58,70077.939,70.6,0.10599,0.0001,5.79939]
[1712671568344,59.58,70077.939,70.6,0.10599,0.0001,5.79939]
[1712671568833,59.58,70077.939,70.6,0.10599,0.0001,5.79939]
[1712671570313,59.58,70106.0839,70.6,0.10872,0.0001,5.90923]
[1712671572047,59.58,70106.0839,70.6,0.10872,0.0001,5.90923]
[1712671572790,59.57,70114.1019,70.6,0.10951,0.0001,5.94043]
[1712671573252,59.57,70114.1019,70.6,0.10951,0.0001,5.94043]
[1712671573698,59.57,70120.0245,70.6,0.11008,0.0001,5.96337]
[1712671574787,59.57,70131.2207,70.6,0.11119,0.0001,6.00719]
[1712671574927,59.57,70131.2207,70.6,0.11119,0.0001,6.00719]
[1712671575347,59.56,70150.5782,70.6,0.11313,0.0001,6.08351]
[1712671576083,59.56,70150.5782,70.6,0.11313,0.0001,6.08351]
[1712671576477,59.56,70162.133,70.6,0.11428,0.0001,6.12864]
[1712671581640,59.55,70160.4122,70.6,0.11408,0.0001,6.12102]
[1712671587328,59.55,70155.3173,70.6,0.11355,0.0001,6.09999]
[1712671589224,59.54,70155.3221,70.6,0.11354,0.0001,6.09968]
[1712671594288,59.54,70154.7048,70.6,0.11335,0.0001,6.08952]
[1712671594611,59.54,70156.7044,70.6,0.11355,0.0001,6.09738]
[1712671600530,59.54,70150.5712,70.6,0.11291,0.0001,6.07252]
[1712671604291,59.54,70147.671,70.6,0.11261,0.0001,6.06078]
[1712671604773,59.54,70147.671,70.6,0.11261,0.0001,6.06078]
[1712671605484,59.53,70143.2426,70.6,0.11217,0.0001,6.04314]
[1712671606572,59.53,70110.4492,70.6,0.10889,0.0001,5.91313]
[1712671607368,59.53,70110.4492,70.6,0.10889,0.0001,5.91313]
[1712671607486,59.53,70110.4492,70.6,0.10889,0.0001,5.91313]
[1712671607669,59.54,70093.8346,70.6,0.10725,0.0001,5.84771]
[1712671608093,59.54,70093.8346,70.6,0.10725,0.0001,5.84771]
[1712671609072,59.54,70082.1609,70.6,0.10612,0.0001,5.80198]
[1712671609352,59.54,70082.1609,70.6,0.10612,0.0001,5.80198]
[1712671609585,59.54,70082.1609,70.6,0.10612,0.0001,5.80198]
[1712671610110,59.54,70069.2616,70.6,0.10487,0.0001,5.75167]
[1712671610866,59.54,70059.1577,70.6,0.1039,0.0001,5.7123]
[1712671611362,59.54,70059.1577,70.6,0.1039,0.0001,5.7123]
[1712671611874,59.54,70055.8039,70.6,0.10358,0.0001,5.69919]
[1712671611950,59.54,70055.8039,70.6,0.10358,0.0001,5.69919]
[1712671613621,59.54,70082.7446,70.6,0.10618,0.0001,5.80454]
[1712671613967,59.54,70082.7446,70.6,0.10618,0.0001,5.80454]
[1712671614077,59.54,70082.7446,70.6,0.10618,0.0001,5.80454]
[1712671614994,59.54,70082.7446,70.6,0.10618,0.0001,5.80454]
[1712671617460,59.53,70116.4129,70.6,0.10948,0.0001,5.93668]
[1712671620837,59.53,70121.12,70.6,0.10992,0.0001,5.95445]
[1712671626559,59.52,70117.0762,70.6,0.1095,0.0001,5.93752]
[1712671630399,59.52,70125.9025,70.6,0.11036,0.0001,5.97183]
[1712671630404,59.52,70125.9025,69.6,0.11036,0.0001,5.97183]
[1712671630747,59.52,70126.6651,69.6,0.11043,0.0001,5.97457]
[1712671636788,59.51,70137.8913,69.6,0.11151,0.0001,6.01736]
[1712671637872,59.5,70143.7565,69.6,0.11209,0.0001,6.0403]
[1712671638066,59.5,70143.7565,69.6,0.11209,0.0001,6.0403]
[1712671638619,59.5,70143.7565,69.6,0.11209,0.0001,6.0403]
[1712671641693,59.5,70158.2354,69.6,0.11353,0.0001,6.09687]
[1712671641765,59.5,70158.2354,69.6,0.11353,0.0001,6.09687]
[1712671646876,59.48,70164.9328,69.6,0.11417,0.0001,6.12175]
[1712671651911,59.47,70170.1785,69.6,0.11455,0.0001,6.1339]
[1712671654189,59.47,70176.1283,69.6,0.11514,0.0001,6.15701]
[1712671658255,59.46,70180.2955,69.6,0.11553,0.0001,6.17214]
[1712671659538,59.45,70181.6288,69.6,0.11566,0.0001,6.17709]
[1712671660376,59.45,70180.1501,69.6,0.1155,0.0001,6.1709]
[1712671660411,59.45,70180.1501,69.6,0.1155,0.0001,6.1709]
[1712671665753,59.44,70191.3207,69.6,0.11662,0.0001,6.21422]
[1712671671047,59.44,70177.6037,69.6,0.11517,0.0001,6.15822]
[1712671675742,59.43,70179.0705,69.6,0.11531,0.0001,6.16352]
[1712671675834,59.43,70179.0705,69.6,0.11531,0.0001,6.16352]
[1712671676044,59.43,70179.0705,69.6,0.11531,0.0001,6.16352]
[1712671677236,59.43,70194.2171,69.6,0.11686,0.0001,6.22389]
[1712671677241,59.43,70194.2171,69.6,0.11686,0.0001,6.22389]
[1712671678040,59.43,70194.2171,69.6,0.11686,0.0001,6.22389]
[1712671679106,59.43,70219.4604,69.6,0.1195,0.00011,6.32507]
[1712671684139,59.42,70207.1456,69.6,0.11817,0.00011,6.27404]
[1712671689176,59.41,70220.2506,69.6,0.11952,0.00011,6.32576]
[1712671690768,59.41,70223.552,69.6,0.11986,0.00011,6.33879]
[1712671696224,59.39,70233.237,69.6,0.12083,0.00011,6.37583]
[1712671701260,59.38,70236.6511,69.6,0.12114,0.00011,6.38769]
[1712671701608,59.38,70236.6511,69.6,0.12114,0.00011,6.38769]
[1712671702114,59.38,70236.6511,69.6,0.12114,0.00011,6.38769]
[1712671707302,59.32,70243.8324,69.6,0.12169,0.00011,6.40869]
[1712671711878,59.32,70241.103,69.6,0.12125,0.00011,6.38935]
[1712671713007,59.32,70239.696,69.6,0.1211,0.00011,6.38338]
[1712671714968,59.31,70220.2883,69.6,0.11901,0.00011,6.30407]
[1712671718593,59.3,70230.4644,69.6,0.12006,0.00011,6.34405]
[1712671724424,59.29,70239.8787,69.6,0.12102,0.00011,6.38062]
[1712671724674,59.29,70239.8787,69.6,0.12102,0.00011,6.38062]
[1712671726716,59.29,70237.1321,69.6,0.12071,0.00011,6.36892]
[1712671727726,59.29,70237.9172,69.6,0.12079,0.00011,6.37183]
[1712671733065,59.28,70239.1484,69.6,0.1209,0.00011,6.37597]
[1712671733961,59.28,70239.1484,69.6,0.1209,0.00011,6.37597]
[1712671736419,59.28,70229.9623,69.6,0.11991,0.00011,6.33842]
[1712671737784,59.28,70227.3357,69.6,0.11963,0.00011,6.32764]
[1712671739129,59.28,70224.4044,69.6,0.11931,0.00011,6.31559]
[1712671739204,59.28,70224.4044,69.6,0.11931,0.00011,6.31559]
[1712671742652,59.28,70217.3311,69.6,0.11856,0.00011,6.28672]
[1712671742693,59.28,70217.3311,69.6,0.11856,0.00011,6.28672]
[1712671742755,59.28,70217.3311,69.6,0.11856,0.00011,6.28672]
[1712671742833,59.28,70217.3311,69.6,0.11856,0.00011,6.28672]
[1712671743873,59.28,70219.8825,69.6,0.11883,0.00011,6.29696]
[1712671745808,59.27,70193.4509,69.6,0.11605,0.0001,6.18994]
[1712671746056,59.27,70193.4509,69.6,0.11605,0.0001,6.18994]
[1712671746489,59.27,70168.0159,69.6,0.11342,0.0001,6.08773]
[1712671747235,59.27,70168.0159,69.6,0.11342,0.0001,6.08773]
[1712671747544,59.27,70168.0159,69.6,0.11342,0.0001,6.08773]
[1712671748015,59.27,70154.0993,69.6,0.112,0.0001,6.03223]
[1712671749141,59.28,70141.1893,69.6,0.11071,0.0001,5.981]
[1712671750100,59.28,70129.3624,69.6,0.10952,0.0001,5.93409]
[1712671751216,59.28,70143.1709,69.6,0.11091,0.0001,5.98893]
[1712671754522,59.27,70140.7508,69.6,0.11065,0.0001,5.97862]
[1712671754889,59.27,70150.9301,69.6,0.11167,0.0001,6.01887]
[1712671757982,59.26,70170.084,69.6,0.11359,0.0001,6.09443]
[1712671758136,59.26,70170.084,69.6,0.11359,0.0001,6.09443]
[1712671758728,59.26,70158.5404,69.6,0.1124,0.0001,6.04794]
[1712671758932,59.26,70158.5404,69.6,0.1124,0.0001,6.04794]
[1712671764718,59.25,70177.5393,69.6,0.1143,0.0001,6.12229]
[1712671765690,59.25,70177.5393,69.6,0.1143,0.0001,6.12229]
[1712671767303,59.24,70169.3089,69.6,0.11343,0.0001,6.08844]
[1712671768908,59.24,70155.6671,69.6,0.11203,0.0001,6.03345]
[1712671772964,59.24,70154.9577,69.6,0.11183,0.0001,6.02283]
[1712671772985,59.24,70154.9577,69.6,0.11183,0.0001,6.02283]
[1712671775721,59.23,70153.6318,69.6,0.11169,0.0001,6.01721]
[1712671778534,59.23,70159.6466,69.6,0.11229,0.0001,6.04071]
[1712671778782,59.23,70159.6466,69.6,0.11229,0.0001,6.04071]
[1712671783848,59.22,70160.1623,69.6,0.11228,0.0001,6.04071]
[1712671785297,59.22,70160.3522,69.6,0.11229,0.0001,6.04111]
[1712671789455,59.21,70147.3025,69.6,0.11095,0.0001,5.98825]
[1712671794712,59.2,70155.6998,69.6,0.11178,0.0001,6.02083]
[1712671799960,59.2,70152.1466,69.6,0.11139,0.0001,6.00552]
[1712671802728,59.19,70153.6369,69.6,0.11153,0.0001,6.01111]
[1712671804205,59.19,70161.6937,69.6,0.11234,0.0001,6.04296]
[1712671804400,59.19,70161.6937,69.6,0.11234,0.0001,6.04296]
[1712671804570,59.19,70161.6937,69.6,0.11234,0.0001,6.04296]
[1712671804794,59.19,70161.6937,69.6,0.11234,0.0001,6.04296]
[1712671806719,59.19,70172.3017,69.6,0.11342,0.0001,6.08512]
[1712671809812,59.19,70158.4762,69.6,0.11199,0.0001,6.02914]
[1712671810176,59.18,70169.2466,69.6,0.11308,0.0001,6.07202]
[1712671811137,59.18,70174.0613,69.6,0.11357,0.0001,6.09118]
[1712671813772,59.18,70170.0867,69.6,0.11315,0.0001,6.07495]
[1712671814564,59.18,70157.3732,69.6,0.11184,0.0001,6.02354]
[1712671819929,59.17,70155.6145,69.6,0.11161,0.0001,6.01453]
[1712671820925,59.16,70157.9013,69.6,0.11184,0.0001,6.02325]
[1712671820991,59.16,70157.9013,69.6,0.11184,0.0001,6.02325]
[1712671821342,59.16,70167.7346,69.6,0.11283,0.0001,6.06215]
[1712671821446,59.16,70167.7346,69.6,0.11283,0.0001,6.06215]
[1712671823127,59.15,70194.9935,69.6,0.11561,0.0001,6.17065]
[1712671827015,59.15,70201.7075,69.6,0.11628,0.0001,6.19657]
[1712671831185,59.13,70179.1434,69.6,0.11377,0.0001,6.09633]
[1712671836218,59.11,70187.8992,69.6,0.1146,0.0001,6.12893]
[1712671838530,59.11,70193.4441,69.6,0.11515,0.0001,6.1501]
[1712671844275,59.09,70199.8893,69.6,0.11576,0.0001,6.17408]
[1712671849311,59.08,70205.6193,69.6,0.11633,0.0001,6.19596]
[1712671849594,59.08,70205.6193,69.6,0.11633,0.0001,6.19596]
[1712671852192,59.08,70207.4702,69.6,0.11651,0.0001,6.203]
[1712671853358,59.08,70209.236,69.6,0.11669,0.0001,6.20978]
[1712671853498,59.08,70209.236,69.6,0.11669,0.0001,6.20978]
[1712671853513,59.08,70209.236,69.6,0.11669,0.0001,6.20978]
[1712671859382,59.06,70221.8467,69.6,0.11795,0.00011,6.25859]
[1712671864417,59.05,70218.6067,69.6,0.11756,0.00011,6.2435]
[1712671869452,59.05,70212.1042,69.6,0.11686,0.00011,6.21641]
[1712671873702,59.04,70217.5628,69.6,0.11742,0.00011,6.23814]
[1712671874227,59.04,70217.5628,69.6,0.11742,0.00011,6.23814]
[1712671879525,59.04,70227.4041,69.6,0.11844,0.00011,6.27731]
[1712671881574,59.03,70228.3938,69.6,0.11853,0.00011,6.28068]
[1712671887305,58.95,70230.3595,69.6,0.11841,0.00011,6.27648]
[1712671887915,58.95,70223.2582,69.6,0.11765,0.00011,6.2472]
[1712671893624,58.92,70213.0361,69.6,0.11633,0.0001,6.19371]
[1712671898659,58.87,70225.6055,69.6,0.11743,0.00011,6.2364]
[1712671903695,58.86,70208.1541,69.6,0.11556,0.0001,6.1642]
[1712671904738,58.85,70204.1011,69.6,0.11513,0.0001,6.14751]
[1712671909782,58.85,70187.44,69.6,0.11337,0.0001,6.07898]
[1712671915080,58.84,70195.6092,69.6,0.11418,0.0001,6.11051]
[1712671920274,58.83,70177.3882,69.6,0.11226,0.0001,6.0356]
[1712671923469,58.82,70202.2184,69.6,0.1148,0.0001,6.13494]
[1712671928870,58.81,70208.1978,69.6,0.11537,0.0001,6.15707]
[1712671933906,58.81,70222.4172,69.6,0.11689,0.00011,6.21554]
[1712671938940,58.77,70233.8422,69.6,0.1179,0.00011,6.25474]
[1712671943977,58.72,70233.1709,69.6,0.11764,0.00011,6.24474]
[1712671949011,58.71,70228.386,69.6,0.1171,0.00011,6.22419]
[1712671954044,58.58,70239.7427,69.6,0.11764,0.00011,6.24263]
[1712671956748,58.52,70238.3348,69.6,0.11725,0.00011,6.22771]
[1712671958311,58.46,70247.3097,69.6,0.11796,0.00011,6.25512]
[1712671959294,58.42,70249.1067,69.6,0.11802,0.00011,6.25765]
[1712671962096,58.36,70249.9065,69.6,0.11785,0.00011,6.25146]
[1712671962143,58.33,70254.0932,69.6,0.11817,0.00011,6.26382]
[1712671967286,58.21,70267.3044,69.6,0.11908,0.00011,6.29911]
[1712671967994,58.21,70267.3044,69.6,0.11908,0.00011,6.29911]
[1712671968531,58.18,70267.7358,69.6,0.11903,0.00011,6.29728]
[1712671973513,58.11,70277.2159,70.6,0.11974,0.00011,6.32454]
[1712671973606,58.11,70277.2159,70.6,0.11974,0.00011,6.32454]
[1712671973717,58.11,70277.2159,70.6,0.11974,0.00011,6.32454]
[1712671973776,58.11,70277.2159,70.6,0.11974,0.00011,6.32454]
[1712671974204,58.11,70273.7142,70.6,0.11937,0.00011,6.31034]
[1712671974399,58.11,70273.7142,70.6,0.11937,0.00011,6.31034]
[1712671975694,58.12,70288.9375,70.6,0.12105,0.00011,6.37419]
[1712671976868,58.12,70292.0354,70.6,0.12141,0.00011,6.38772]
[1712671982250,58.14,70288.6494,70.6,0.12112,0.00011,6.37689]
[1712671983970,58.14,70294.2643,70.6,0.12174,0.00011,6.40028]
[1712671989301,58.15,70291.1721,70.6,0.12143,0.00011,6.38837]
[1712671990679,58.15,70291.4207,70.6,0.12146,0.00011,6.38955]
[1712671995919,58.15,70290.7634,70.6,0.12139,0.00011,6.38678]
[1712671995942,58.15,70290.7634,70.6,0.12139,0.00011,6.38678]
[1712671996799,58.15,70287.7721,70.6,0.12106,0.00011,6.37438]
[1712671997358,58.15,70267.181,70.6,0.11882,0.00011,6.28941]
[1712672000514,58.15,70268.9669,70.6,0.11903,0.00011,6.2971]
[1712672000528,58.15,70268.9669,70.6,0.11903,0.00011,6.2971]
[1712672001062,58.15,70268.9669,70.6,0.11903,0.00011,6.2971]
[1712672003399,58.15,70291.2525,70.6,0.12145,0.00011,6.38929]
[1712672007871,58.15,70291.5025,70.6,0.12148,0.00011,6.39022]
[1712672008049,58.15,70291.5025,70.6,0.12148,0.00011,6.39022]
[1712672009064,58.15,70294.303,70.6,0.12178,0.00011,6.40177]
[1712672014476,58.14,70297.5675,70.6,0.12201,0.00011,6.4073]
[1712672019512,58.14,70298.8859,70.6,0.12213,0.00011,6.41206]
[1712672023522,58.14,70307.8407,70.6,0.1231,0.00011,6.44866]
[1712672028575,58.13,70315.9352,70.6,0.12398,0.00011,6.48137]
[1712672029039,58.13,70315.9352,70.6,0.12398,0.00011,6.48137]
[1712672033703,58.12,70314.1916,70.6,0.12376,0.00011,6.47333]
[1712672033883,58.12,70314.1916,70.6,0.12376,0.00011,6.47333]
[1712672038441,58.12,70325.4604,70.6,0.125,0.00011,6.51974]
[1712672040040,58.12,70321.8793,70.6,0.1246,0.00011,6.50452]
[1712672040371,58.12,70321.8793,70.6,0.1246,0.00011,6.50452]
[1712672045697,58.11,70311.8343,70.6,0.12345,0.00011,6.46178]
[1712672045980,58.11,70311.8343,70.6,0.12345,0.00011,6.46178]
[1712672051737,58.11,70315.0426,70.6,0.12378,0.00011,6.47427]
[1712672054563,58.11,70320.1939,70.6,0.12435,0.00011,6.49538]
[1712672059799,58.1,70336.5115,70.6,0.12615,0.00011,6.56246]
[1712672064832,58.09,70338.4083,70.6,0.12634,0.00011,6.56957]
[1712672069867,58.09,70335.55,70.6,0.12599,0.00011,6.5566]
[1712672073664,58.08,70333.5154,70.6,0.12563,0.00011,6.54027]
[1712672074725,58.08,70333.5154,70.6,0.12563,0.00011,6.54027]
[1712672075371,58.08,70325.4045,70.6,0.12472,0.00011,6.50633]
[1712672075649,58.08,70325.4045,70.6,0.12472,0.00011,6.50633]
[1712672076443,58.08,70328.3347,70.6,0.12504,0.00011,6.51842]
[1712672076741,58.08,70319.409,70.6,0.12404,0.00011,6.48098]
[1712672081950,58.08,70316.5759,70.6,0.12371,0.00011,6.46856]
[1712672083513,58.08,70316.7053,70.6,0.12372,0.00011,6.46904]
[1712672085821,58.07,70320.1036,70.6,0.12409,0.00011,6.48288]
[1712672086081,58.07,70322.5344,70.6,0.12436,0.00011,6.49283]
[1712672091302,58.07,70309.8235,70.6,0.12293,0.00011,6.43945]
[1712672091376,58.07,70309.8235,70.6,0.12293,0.00011,6.43945]
[1712672092078,58.07,70308.4286,70.6,0.12277,0.00011,6.43356]
[1712672096955,58.07,70294.5518,70.6,0.12124,0.00011,6.37582]
[1712672100081,58.07,70316.6406,70.6,0.12367,0.00011,6.46723]
[1712672101553,58.06,70319.6704,70.6,0.124,0.00011,6.47969]
[1712672101879,58.06,70319.6704,70.6,0.124,0.00011,6.47969]
[1712672103158,58.06,70323.0961,70.6,0.12438,0.00011,6.49379]
[1712672104009,58.06,70329.0296,70.6,0.12504,0.00011,6.51832]
[1712672104442,58.06,70329.0296,70.6,0.12504,0.00011,6.51832]
[1712672104696,58.06,70329.0296,70.6,0.12504,0.00011,6.51832]
[1712672105083,58.06,70329.0296,70.6,0.12504,0.00011,6.51832]
[1712672106785,58.05,70346.6655,70.6,0.12697,0.00011,6.5901]
[1712672107134,58.04,70355.753,70.6,0.12796,0.00011,6.62636]
[1712672112432,57.98,70355.1606,70.6,0.12765,0.00011,6.61549]
[1712672112638,57.98,70355.1606,70.6,0.12765,0.00011,6.61549]
[1712672117960,57.98,70360.2398,70.6,0.12821,0.00011,6.63605]
[1712672119406,57.98,70366.0454,70.6,0.12887,0.00011,6.66023]
[1712672122526,57.97,70362.6426,70.6,0.12846,0.00011,6.64529]
[1712672124940,57.97,70367.1226,70.6,0.12896,0.00011,6.66365]
[1712672129283,57.96,70386.992,70.6,0.13122,0.00012,6.74586]
[1712672130368,57.96,70391.4436,70.6,0.13172,0.00012,6.76426]
[1712672132576,57.95,70383.7847,70.6,0.1307,0.00012,6.72411]
[1712672133580,57.95,70383.8117,70.6,0.1307,0.00012,6.72392]
[1712672136532,57.94,70382.6924,70.6,0.13054,0.00012,6.71835]
[1712672138555,57.94,70397.3468,70.6,0.13222,0.00012,6.77941]
[1712672140225,57.94,70398.7528,70.6,0.13238,0.00012,6.78502]
[1712672145409,57.93,70400.305,70.6,0.13251,0.00012,6.78984]
[1712672150444,57.92,70406.799,70.6,0.13323,0.00012,6.81594]
[1712672150706,57.92,70406.799,70.6,0.13323,0.00012,6.81594]
[1712672154369,57.91,70412.782,70.6,0.13391,0.00012,6.84038]
[1712672154777,57.91,70415.91,70.6,0.13427,0.00012,6.85329]
[1712672157459,57.91,70386.2442,70.6,0.13079,0.00012,6.72738]
[1712672162529,57.9,70393.5681,70.6,0.13162,0.00012,6.75749]
[1712672165245,57.9,70397.2018,70.6,0.13203,0.00012,6.77241]
[1712672167328,57.89,70403.7323,70.6,0.13278,0.00012,6.79952]
[1712672172599,57.88,70404.5874,70.6,0.13283,0.00012,6.80162]
[1712672177634,57.87,70417.8216,70.6,0.13435,0.00012,6.85626]
[1712672177681,57.87,70417.8216,70.6,0.13435,0.00012,6.85626]
[1712672177863,57.87,70417.8216,70.6,0.13435,0.00012,6.85626]
[1712672181586,57.87,70403.187,70.6,0.1326,0.00012,6.79317]
[1712672182381,57.87,70403.187,70.6,0.1326,0.00012,6.79317]
[1712672187706,57.86,70405.2201,70.6,0.1328,0.00012,6.80053]
[1712672192738,57.85,70413.5021,70.6,0.13362,0.00012,6.82695]
[1712672196708,57.84,70420.0587,70.6,0.13436,0.00012,6.85352]
[1712672200795,57.84,70400.6218,70.6,0.13207,0.00012,6.77106]
[1712672204820,57.84,70407.6518,70.6,0.13289,0.00012,6.80059]
[1712672209858,57.83,70417.8648,70.6,0.13407,0.00012,6.84315]
[1712672211006,57.83,70418.5683,70.6,0.13415,0.00012,6.84599]
[1712672215573,57.83,70422.871,70.6,0.13464,0.00012,6.86364]
[1712672215916,57.83,70420.5137,70.6,0.13436,0.00012,6.85351]
[1712672220201,57.82,70433.0557,70.6,0.13582,0.00012,6.90597]
[1712672225493,57.82,70428.1658,70.6,0.13522,0.00012,6.88439]
[1712672229287,57.81,70426.3259,70.6,0.13498,0.00012,6.87588]
[1712672230673,57.81,70426.3792,70.6,0.13498,0.00012,6.87593]
[1712672231966,57.81,70428.9262,70.6,0.13528,0.00012,6.88654]
[1712672237049,57.8,70418.5933,70.6,0.134,0.00012,6.84087]
[1712672242083,57.79,70414.6375,70.6,0.13349,0.00012,6.82247]
[1712672247101,57.78,70416.1315,70.6,0.13364,0.00012,6.82799]
[1712672248269,57.78,70408.4156,70.6,0.13271,0.00012,6.79451]
[1712672250770,57.77,70408.721,70.6,0.13273,0.00012,6.79533]
[1712672252890,57.77,70407.5542,70.6,0.13248,0.00012,6.78292]
[1712672253291,57.77,70407.1032,70.6,0.13241,0.00012,6.78058]
[1712672253713,57.77,70407.1032,70.6,0.13241,0.00012,6.78058]
[1712672255044,57.77,70406.3583,70.6,0.13232,0.00012,6.77722]
[1712672255505,57.77,70406.3583,70.6,0.13232,0.00012,6.77722]
[1712672256360,57.77,70405.0177,70.6,0.13216,0.00012,6.77135]
[1712672257557,57.77,70389.4147,70.6,0.13033,0.00012,6.7053]
[1712672257789,57.77,70389.4147,70.6,0.13033,0.00012,6.7053]
[1712672258158,57.77,70389.4147,70.6,0.13033,0.00012,6.7053]
[1712672259193,57.77,70376.2531,70.6,0.12881,0.00012,6.64975]
[1712672259278,57.77,70365.9889,70.6,0.12764,0.00011,6.60656]
[1712672259335,57.77,70365.9889,70.6,0.12764,0.00011,6.60656]
[1712672259764,57.77,70365.9889,70.6,0.12764,0.00011,6.60656]
[1712672259822,57.77,70365.9889,70.6,0.12764,0.00011,6.60656]
[1712672261150,57.77,70360.1513,70.6,0.12697,0.00011,6.58206]
[1712672261614,57.76,70356.5237,70.6,0.12656,0.00011,6.56672]
[1712672262993,57.76,70345.004,70.6,0.12525,0.00011,6.51834]
[1712672263324,57.76,70334.4936,70.6,0.12407,0.00011,6.47418]
[1712672268172,57.76,70349.6452,70.6,0.12575,0.00011,6.53699]
[1712672271218,57.75,70350.1232,70.6,0.12579,0.00011,6.53818]
[1712672271226,57.75,70350.1232,70.6,0.12579,0.00011,6.53818]
[1712672271580,57.75,70350.2279,70.6,0.12579,0.00011,6.53841]
[1712672274626,57.75,70349.1977,70.6,0.12566,0.00011,6.53344]
[1712672274848,57.75,70349.1977,70.6,0.12566,0.00011,6.53344]
[1712672276705,57.75,70363.7048,70.6,0.1273,0.00011,6.59404]
[1712672279353,57.74,70393.4655,70.6,0.13071,0.00012,6.71903]
[1712672280691,57.74,70397.4002,70.6,0.13116,0.00012,6.7354]
[1712672281590,57.74,70397.4002,70.6,0.13116,0.00012,6.7354]
[1712672282097,57.74,70397.4002,70.6,0.13116,0.00012,6.7354]
[1712672283483,57.74,70396.1517,70.6,0.131,0.00012,6.72962]
[1712672283955,57.74,70396.1517,70.6,0.131,0.00012,6.72962]
[1712672288963,57.74,70377.7203,70.6,0.12886,0.00012,6.65147]
[1712672289051,57.74,70377.7203,70.6,0.12886,0.00012,6.65147]
[1712672291577,57.73,70363.5863,70.6,0.12724,0.00011,6.59185]
[1712672293328,57.73,70369.1913,70.6,0.12787,0.00011,6.61535]
[1712672293348,57.73,70369.1913,70.6,0.12787,0.00011,6.61535]
[1712672294724,57.73,70361.7577,70.6,0.12702,0.00011,6.58384]
[1712672299246,57.73,70353.5716,70.6,0.12606,0.00011,6.54848]
[1712672299447,57.73,70353.5716,70.6,0.12606,0.00011,6.54848]
[1712672299455,57.73,70353.5716,70.6,0.12606,0.00011,6.54848]
[1712672300166,57.73,70353.5113,70.6,0.12605,0.00011,6.54801]
[1712672301196,57.72,70349.4638,70.6,0.12558,0.00011,6.53081]
[1712672301417,57.72,70349.4638,70.6,0.12558,0.00011,6.53081]
[1712672301532,57.72,70343.2319,70.6,0.12488,0.00011,6.5045]
[1712672304009,57.72,70345.6299,70.6,0.12514,0.00011,6.51422]
[1712672304185,57.72,70345.6299,70.6,0.12514,0.00011,6.51422]
[1712672304312,57.72,70345.6299,70.6,0.12514,0.00011,6.51422]
[1712672309561,57.71,70345.8591,70.6,0.12513,0.00011,6.51401]
[1712672314603,57.71,70338.7051,70.6,0.12419,0.00011,6.47606]
[1712672319639,57.7,70338.7904,70.6,0.12418,0.00011,6.47582]
[1712672321648,57.7,70338.3366,70.6,0.12413,0.00011,6.4738]
[1712672325588,57.7,70347.8188,70.6,0.12518,0.00011,6.5128]
[1712672326014,57.7,70347.8188,70.6,0.12518,0.00011,6.5128]
[1712672330870,57.69,70369.3091,70.6,0.12759,0.00011,6.60221]
[1712672333365,57.69,70380.6805,70.6,0.12889,0.00012,6.6496]
[1712672334530,57.69,70385.1273,70.6,0.12939,0.00012,6.6679]
[1712672335085,57.69,70385.1273,70.6,0.12939,0.00012,6.6679]
[1712672335091,57.69,70385.1273,70.6,0.12939,0.00012,6.6679]
[1712672335758,57.68,70394.8147,70.6,0.1305,0.00012,6.70857]
[1712672336164,57.68,70394.8147,70.6,0.1305,0.00012,6.70857]
[1712672337168,57.68,70397.3787,70.6,0.1308,0.00012,6.71928]
[1712672341819,57.68,70406.8166,70.6,0.13187,0.00012,6.75837]
[1712672341845,57.68,70406.8166,70.6,0.13187,0.00012,6.75837]
[1712672344462,57.67,70411.8634,70.6,0.13245,0.00012,6.77934]
[1712672345869,57.67,70431.7344,70.6,0.13479,0.00012,6.86316]
[1712672348226,57.67,70432.1807,70.6,0.13482,0.00012,6.86438]
[1712672353875,57.65,70431.2294,70.6,0.13466,0.00012,6.85852]
[1712672355283,57.65,70430.983,70.6,0.13462,0.00012,6.85716]
[1712672355650,57.65,70430.983,70.6,0.13462,0.00012,6.85716]
[1712672356812,57.65,70433.3865,70.6,0.13489,0.00012,6.86704]
[1712672358990,57.64,70446.0083,70.6,0.13637,0.00012,6.91979]
[1712672358994,57.64,70446.0083,70.6,0.13637,0.00012,6.91979]
[1712672364954,57.63,70446.6489,70.6,0.13639,0.00012,6.92058]
[1712672369988,57.62,70446.5351,70.6,0.13632,0.00012,6.91806]
[1712672375023,57.6,70450.479,70.6,0.13662,0.00012,6.92558]
[1712672380059,57.59,70445.374,70.6,0.13595,0.00012,6.90189]
[1712672380749,57.59,70445.374,70.6,0.13595,0.00012,6.90189]
[1712672380877,57.59,70445.374,70.6,0.13595,0.00012,6.90189]
[1712672381138,57.59,70445.4114,70.6,0.13595,0.00012,6.90168]
[1712672381977,57.59,70445.4114,70.6,0.13595,0.00012,6.90168]
[1712672383457,57.58,70434.0204,70.6,0.13457,0.00012,6.85251]
[1712672389122,57.57,70440.3723,70.6,0.13528,0.00012,6.87803]
[1712672391677,57.57,70444.5179,70.6,0.13575,0.00012,6.89484]
[1712672391874,57.57,70444.5179,70.6,0.13575,0.00012,6.89484]
[1712672397179,57.56,70434.2837,70.6,0.1345,0.00012,6.85015]
[1712672400289,57.55,70442.4766,70.6,0.13546,0.00012,6.88434]
[1712672401399,57.55,70441.6017,70.6,0.13534,0.00012,6.88036]
[1712672402315,57.55,70440.3079,70.6,0.13518,0.00012,6.87453]
[1712672403281,57.55,70440.9814,70.6,0.13525,0.00012,6.87715]
[1712672405874,57.55,70433.3457,70.6,0.13433,0.00012,6.8441]
[1712672406039,57.55,70433.3457,70.6,0.13433,0.00012,6.8441]
[1712672406894,57.54,70435.9231,70.6,0.13463,0.00012,6.85485]
[1712672409039,57.54,70425.5648,70.6,0.13339,0.00012,6.81028]
[1712672410344,57.54,70417.3922,70.6,0.13241,0.00012,6.77517]
[1712672411348,57.54,70416.8362,70.6,0.13234,0.00012,6.77263]
[1712672412408,57.54,70409.9113,70.6,0.13152,0.00012,6.74308]
[1712672413552,57.53,70406.0034,70.6,0.13106,0.00012,6.72638]
[1712672416760,57.53,70403.7172,70.6,0.13078,0.00012,6.71608]
[1712672422355,57.52,70401.0495,70.6,0.13044,0.00012,6.7037]
[1712672427389,57.52,70402.458,70.6,0.13058,0.00012,6.70878]
[1712672430899,57.51,70386.7749,70.6,0.12874,0.00012,6.64183]
[1712672436452,57.51,70392.0012,70.6,0.12922,0.00012,6.6565]
[1712672441487,57.51,70395.4685,70.6,0.12963,0.00012,6.67114]
[1712672441507,57.51,70395.4685,70.6,0.12963,0.00012,6.67114]
[1712672447531,57.51,70395.6832,70.6,0.12964,0.00012,6.67168]
[1712672451912,57.51,70395.1852,70.6,0.12958,0.00012,6.6694]
[1712672451917,57.51,70395.1852,70.6,0.12958,0.00012,6.6694]
[1712672454616,57.51,70391.8941,70.6,0.12918,0.00012,6.65489]
[1712672457043,57.5,70390.3998,70.6,0.129,0.00012,6.64835]
[1712672461126,57.5,70399.3754,70.6,0.13004,0.00012,6.68613]
[1712672461483,57.5,70399.3754,70.6,0.13004,0.00012,6.68613]
[1712672467020,57.5,70405.0072,70.6,0.13068,0.00012,6.70941]
[1712672468212,57.5,70391.3253,70.6,0.12908,0.00012,6.65131]
[1712672468890,57.5,70387.4325,70.6,0.12863,0.00012,6.63483]
[1712672469264,57.5,70387.4325,70.6,0.12863,0.00012,6.63483]
[1712672469338,57.5,70387.4325,70.6,0.12863,0.00012,6.63483]
[1712672469562,57.5,70387.4325,70.6,0.12863,0.00012,6.63483]
[1712672470818,57.49,70381.5991,70.6,0.12794,0.00012,6.60965]
[1712672470821,57.49,70381.5991,70.6,0.12794,0.00012,6.60965]
[1712672471090,57.49,70381.5991,70.6,0.12794,0.00012,6.60965]
[1712672472464,57.49,70357.5333,70.6,0.12519,0.00011,6.50793]
[1712672472855,57.49,70357.5333,70.6,0.12519,0.00011,6.50793]
[1712672474402,57.49,70342.7909,70.6,0.12352,0.00011,6.44585]
[1712672474439,57.49,70342.7909,70.6,0.12352,0.00011,6.44585]
[1712672474535,57.49,70342.7909,70.6,0.12352,0.00011,6.44585]
[1712672475192,57.49,70331.9758,70.6,0.12231,0.00011,6.40044]
[1712672475302,57.49,70331.9758,70.6,0.12231,0.00011,6.40044]
[1712672475417,57.49,70331.9758,70.6,0.12231,0.00011,6.40044]
[1712672476171,57.49,70328.4179,70.6,0.12191,0.00011,6.38554]
[1712672476234,57.49,70328.4179,70.6,0.12191,0.00011,6.38554]
[1712672476381,57.49,70328.4179,70.6,0.12191,0.00011,6.38554]
[1712672477542,57.49,70313.0766,70.6,0.12021,0.00011,6.32134]
[1712672477719,57.49,70313.0766,70.6,0.12021,0.00011,6.32134]
[1712672477996,57.49,70305.0742,70.6,0.11933,0.00011,6.28789]
[1712672482661,57.49,70311.8869,70.6,0.12006,0.00011,6.31572]
[1712672483469,57.49,70311.8869,70.6,0.12006,0.00011,6.31572]
[1712672484048,57.49,70325.6853,70.6,0.12158,0.00011,6.37303]
[1712672486570,57.48,70313.2332,70.6,0.12019,0.00011,6.32051]
[1712672488552,57.48,70300.6687,70.6,0.1188,0.00011,6.26777]
[1712672488562,57.48,70300.6687,70.6,0.1188,0.00011,6.26777]
[1712672493819,57.48,70290.9668,70.6,0.11761,0.00011,6.21953]
[1712672494366,57.48,70290.7411,70.6,0.11758,0.00011,6.21849]
[1712672494858,57.48,70290.7411,70.6,0.11758,0.00011,6.21849]
[1712672497156,57.47,70313.6002,70.6,0.12008,0.00011,6.31342]
[1712672503927,57.47,70320.3308,70.6,0.12079,0.00011,6.34034]
[1712672506404,57.46,70318.6307,70.6,0.12059,0.00011,6.33288]
[1712672506513,57.46,70318.6307,70.6,0.12059,0.00011,6.33288]
[1712672506992,57.46,70323.6712,70.6,0.12114,0.00011,6.35378]
[1712672512144,57.46,70320.8076,70.6,0.1208,0.00011,6.34101]
[1712672512153,57.46,70320.8076,70.6,0.1208,0.00011,6.34101]
[1712672514856,57.46,70315.5756,70.6,0.12022,0.00011,6.31895]
[1712672515900,57.46,70313.2723,70.6,0.11996,0.00011,6.30925]
[1712672515903,57.46,70313.2723,70.6,0.11996,0.00011,6.30925]
[1712672521062,57.45,70318.7781,70.6,0.12054,0.00011,6.33114]
[1712672524465,57.44,70326.6463,70.6,0.12139,0.00011,6.36324]
[1712672526819,57.44,70345.648,70.6,0.12349,0.00011,6.44189]
[1712672528572,57.43,70326.9794,70.6,0.12138,0.00011,6.36288]
[1712672529708,57.43,70331.3448,70.6,0.12186,0.00011,6.38087]
[1712672529730,57.43,70331.3448,70.6,0.12186,0.00011,6.38087]
[1712672529736,57.43,70331.3448,70.6,0.12186,0.00011,6.38087]
[1712672529747,57.43,70331.3448,70.6,0.12186,0.00011,6.38087]
[1712672531296,57.43,70343.4497,70.6,0.1232,0.00011,6.43112]
[1712672531527,57.43,70343.4497,70.6,0.1232,0.00011,6.43112]
[1712672537177,57.42,70351.7083,70.6,0.12411,0.00011,6.46521]
[1712672542213,57.42,70343.5396,70.6,0.12318,0.00011,6.43047]
[1712672547250,57.42,70349.3402,70.6,0.12382,0.00011,6.45444]
[1712672549330,57.42,70351.2793,70.6,0.12404,0.00011,6.46241]
[1712672550041,57.42,70351.2793,70.6,0.12404,0.00011,6.46241]
[1712672550904,57.41,70366.8253,70.6,0.1258,0.00011,6.52776]
[1712672551279,57.41,70390.0015,70.6,0.12834,0.00012,6.61839]
[1712672551464,57.41,70390.0015,70.6,0.12834,0.00012,6.61839]
[1712672551557,57.41,70390.0015,70.6,0.12834,0.00012,6.61839]
[1712672552040,57.41,70390.0015,70.6,0.12834,0.00012,6.61839]
[1712672552162,57.41,70390.0015,70.6,0.12834,0.00012,6.61839]
[1712672553535,57.41,70397.1879,70.6,0.12916,0.00012,6.64849]
[1712672553568,57.41,70397.1879,70.6,0.12916,0.00012,6.64849]
[1712672556048,57.41,70403.896,70.6,0.12994,0.00012,6.67675]
[1712672556354,57.41,70405.9619,70.6,0.13018,0.00012,6.68546]
[1712672556932,57.41,70405.9619,70.6,0.13018,0.00012,6.68546]
[1712672561075,57.41,70409.9527,70.6,0.13063,0.00012,6.70208]
[1712672565472,57.4,70424.1964,70.6,0.13229,0.00012,6.76213]
[1712672567990,57.4,70424.0843,70.7,0.13227,0.00012,6.76133]
[1712672568828,57.4,70425.1442,70.7,0.13239,0.00012,6.76568]
[1712672569773,57.4,70416.1205,70.7,0.13133,0.00012,6.72716]
[1712672569825,57.4,70416.1205,70.7,0.13133,0.00012,6.72716]
[1712672569837,57.4,70416.1205,70.7,0.13133,0.00012,6.72716]
[1712672570152,57.4,70416.1205,70.7,0.13133,0.00012,6.72716]
[1712672571539,57.4,70409.2747,70.7,0.13051,0.00012,6.69774]
[1712672577459,57.39,70396.5994,70.7,0.129,0.00012,6.64272]
[1712672582498,57.38,70408.3586,70.7,0.13035,0.00012,6.69173]
[1712672587534,57.38,70393.0538,70.7,0.12854,0.00012,6.62597]
[1712672590258,57.38,70390.0704,70.7,0.12819,0.00012,6.61314]
[1712672592370,57.38,70387.7996,70.7,0.12792,0.00012,6.60332]
[1712672597604,57.37,70387.8164,70.7,0.12791,0.00012,6.60299]
[1712672599338,57.37,70387.8164,70.7,0.12791,0.00012,6.60299]
[1712672601350,57.37,70404.5328,70.7,0.12985,0.00012,6.67359]
[1712672603950,57.37,70423.805,70.7,0.13209,0.00012,6.75478]
[1712672608067,57.35,70427.7123,70.7,0.1325,0.00012,6.76983]
[1712672609151,57.35,70424.5922,70.7,0.13213,0.00012,6.75623]
[1712672609263,57.35,70424.5922,70.7,0.13213,0.00012,6.75623]
[1712672614724,57.34,70405.1292,70.7,0.12968,0.00012,6.66472]
[1712672619756,57.34,70398.1098,70.7,0.12885,0.00012,6.63413]
[1712672624792,57.34,70388.2624,70.7,0.1277,0.00012,6.59216]
[1712672629827,57.34,70378.2562,70.7,0.12654,0.00011,6.54957]
[1712672631566,57.34,70374.5518,70.7,0.12612,0.00011,6.5339]
[1712672636876,57.34,70374.6975,70.7,0.12613,0.00011,6.53454]
[1712672641911,57.34,70359.5769,70.7,0.12442,0.00011,6.4709]
[1712672644961,57.34,70362.1884,70.7,0.12472,0.00011,6.4821]
[1712672645947,57.34,70342.082,70.7,0.12245,0.00011,6.3974]
[1712672648666,57.34,70336.9103,70.7,0.12187,0.00011,6.37574]
[1712672651353,57.34,70329.6414,70.7,0.12106,0.00011,6.34541]
[1712672652600,57.34,70319.9836,70.7,0.11999,0.00011,6.30495]
[1712672654448,57.34,70323.3111,70.7,0.12036,0.00011,6.3189]
[1712672654456,57.34,70323.3111,70.7,0.12036,0.00011,6.3189]
[1712672655845,57.34,70318.8638,70.7,0.11987,0.00011,6.30028]
[1712672655884,57.34,70318.8638,70.7,0.11987,0.00011,6.30028]
[1712672658966,57.34,70321.7061,70.7,0.12018,0.00011,6.31213]
[1712672664070,57.34,70324.0916,70.7,0.12044,0.00011,6.32185]
[1712672669105,57.34,70330.2799,70.7,0.12112,0.00011,6.3475]
[1712672674141,57.33,70327.5167,70.7,0.12069,0.00011,6.32833]
[1712672679179,57.33,70325.614,70.7,0.12047,0.00011,6.32006]
[1712672680434,57.33,70326.5857,70.7,0.12057,0.00011,6.32408]
[1712672687245,57.33,70332.9482,70.7,0.12127,0.00011,6.35019]
[1712672692282,57.32,70342.1191,70.7,0.12228,0.00011,6.38814]
[1712672697315,57.32,70338.8025,70.7,0.12189,0.00011,6.37362]
[1712672702352,57.32,70343.0816,70.7,0.12235,0.00011,6.39092]
[1712672707386,57.31,70327.1556,70.7,0.12056,0.00011,6.32365]
[1712672712421,57.31,70330.8983,70.7,0.12097,0.00011,6.33908]
[1712672716521,57.31,70326.571,70.7,0.12048,0.00011,6.32072]
[1712672717026,57.31,70326.571,70.7,0.12048,0.00011,6.32072]
[1712672718118,57.31,70323.8281,70.7,0.12018,0.00011,6.30919]
[1712672722490,57.31,70305.3871,70.7,0.11815,0.00011,6.23222]
[1712672724062,57.31,70295.7628,70.7,0.1171,0.00011,6.19219]
[1712672724099,57.31,70295.7628,70.7,0.1171,0.00011,6.19219]
[1712672724846,57.31,70292.3518,70.7,0.11674,0.00011,6.17813]
[1712672725860,57.31,70289.3023,70.7,0.1164,0.00011,6.16541]
[1712672726137,57.31,70289.3023,70.7,0.1164,0.00011,6.16541]
[1712672726497,57.31,70289.3023,70.7,0.1164,0.00011,6.16541]
[1712672727273,57.31,70289.2725,70.7,0.1164,0.00011,6.16528]
[1712672727455,57.31,70289.2725,70.7,0.1164,0.00011,6.16528]
[1712672727580,57.31,70286.3594,70.7,0.11608,0.00011,6.15315]
[1712672728533,57.31,70266.9541,70.7,0.114,0.00011,6.07269]
[1712672730459,57.32,70234.9516,70.7,0.11063,0.0001,5.94105]
[1712672730711,57.32,70234.9516,70.7,0.11063,0.0001,5.94105]
[1712672732550,57.32,70224.0222,70.7,0.10939,0.0001,5.88941]
[1712672732798,57.32,70223.7802,70.7,0.10937,0.0001,5.8888]
[1712672735015,57.33,70222.7612,70.7,0.10928,0.0001,5.88521]
[1712672736759,57.33,70219.8219,70.7,0.10898,0.0001,5.87342]
[1712672736766,57.33,70219.8219,70.7,0.10898,0.0001,5.87342]
[1712672736801,57.33,70219.8219,70.7,0.10898,0.0001,5.87342]
[1712672737157,57.33,70219.8219,70.7,0.10898,0.0001,5.87342]
[1712672737391,57.33,70219.8219,70.7,0.10898,0.0001,5.87342]
[1712672737538,57.33,70219.8219,70.7,0.10898,0.0001,5.87342]
[1712672738812,57.33,70192.1004,70.7,0.10614,0.0001,5.76054]
[1712672739868,57.33,70195.1227,70.7,0.10646,0.0001,5.77303]
[1712672740200,57.33,70195.1227,70.7,0.10646,0.0001,5.77303]
[1712672744056,57.34,70174.7298,70.7,0.10442,0.0001,5.69122]
[1712672744513,57.34,70174.7298,70.7,0.10442,0.0001,5.69122]
[1712672744600,57.34,70174.7298,70.7,0.10442,0.0001,5.69122]
[1712672745546,57.34,70167.1136,70.7,0.10367,0.0001,5.66115]
[1712672746067,57.34,70167.1136,70.7,0.10367,0.0001,5.66115]
[1712672749680,57.35,70193.5675,70.7,0.10637,0.0001,5.76945]
[1712672749700,57.35,70193.5675,70.7,0.10637,0.0001,5.76945]
[1712672752701,57.35,70215.0331,70.7,0.10858,0.0001,5.8575]
[1712672754111,57.35,70214.4509,70.7,0.10852,0.0001,5.85525]
[1712672755995,57.35,70218.3702,70.7,0.10894,0.0001,5.87159]
[1712672756314,57.35,70218.3702,70.7,0.10894,0.0001,5.87159]
[1712672761524,57.35,70215.8092,70.7,0.10868,0.0001,5.86139]
[1712672766800,57.36,70209.1149,70.7,0.10801,0.0001,5.83463]
[1712672771833,57.36,70217.8433,70.7,0.10892,0.0001,5.87105]
[1712672772946,57.36,70205.5943,70.7,0.10766,0.0001,5.82108]
[1712672772980,57.36,70205.5943,70.7,0.10766,0.0001,5.82108]
[1712672775173,57.37,70208.6649,70.7,0.10799,0.0001,5.83381]
[1712672775924,57.37,70211.545,70.7,0.10828,0.0001,5.84564]
[1712672778085,57.37,70203.0884,70.7,0.10742,0.0001,5.81146]
[1712672778137,57.37,70203.0884,70.7,0.10742,0.0001,5.81146]
[1712672779466,57.37,70203.2994,70.7,0.10744,0.0001,5.81225]
[1712672779900,57.37,70203.4104,70.7,0.10745,0.0001,5.81263]
[1712672783937,57.36,70207.2598,70.7,0.10784,0.0001,5.82798]
[1712672787808,57.37,70214.9144,70.7,0.10864,0.0001,5.85962]
[1712672790414,57.37,70214.8825,70.7,0.10863,0.0001,5.85933]
[1712672790783,57.37,70214.8825,70.7,0.10863,0.0001,5.85933]
[1712672791277,57.36,70214.5913,70.7,0.10859,0.0001,5.858]
[1712672796818,57.37,70213.0341,70.7,0.10833,0.0001,5.84465]
[1712672798626,57.37,70216.7638,70.7,0.10872,0.0001,5.86023]
[1712672798732,57.37,70216.7638,70.7,0.10872,0.0001,5.86023]
[1712672804638,57.37,70211.3364,70.7,0.10818,0.0001,5.83867]
[1712672806607,57.37,70206.6085,70.7,0.10769,0.0001,5.81954]
[1712672808878,57.37,70202.6778,70.7,0.1073,0.0001,5.80372]
[1712672809337,57.37,70201.0676,70.7,0.10713,0.0001,5.79728]
[1712672811974,57.38,70202.2305,70.7,0.10726,0.0001,5.80226]
[1712672813085,57.38,70200.4556,70.7,0.10708,0.0001,5.79515]
[1712672816133,57.38,70198.041,70.7,0.10684,0.0001,5.78567]
[1712672816729,57.38,70201.0776,70.7,0.10716,0.0001,5.79817]
[1712672816814,57.38,70201.0776,70.7,0.10716,0.0001,5.79817]
[1712672816976,57.38,70201.0776,70.7,0.10716,0.0001,5.79817]
[1712672818734,57.38,70200.4551,70.7,0.1071,0.0001,5.79586]
[1712672821786,57.38,70199.2312,70.7,0.10698,0.0001,5.79125]
[1712672821810,57.38,70199.2312,70.7,0.10698,0.0001,5.79125]
[1712672821855,57.38,70199.2312,70.7,0.10698,0.0001,5.79125]
[1712672825208,57.39,70156.4183,70.7,0.10268,0.0001,5.61821]
[1712672825652,57.39,70156.4183,70.7,0.10268,0.0001,5.61821]
[1712672825672,57.39,70156.4183,70.7,0.10268,0.0001,5.61821]
[1712672825809,57.39,70156.4183,70.7,0.10268,0.0001,5.61821]
[1712672826213,57.39,70156.4183,70.7,0.10268,0.0001,5.61821]
[1712672826529,57.39,70144.3067,70.7,0.10149,0.0001,5.56995]
[1712672827043,57.39,70144.3067,70.7,0.10149,0.0001,5.56995]
[1712672827289,57.39,70144.3067,70.7,0.10149,0.0001,5.56995]
[1712672827935,57.39,70144.3067,70.7,0.10149,0.0001,5.56995]
[1712672828150,57.39,70144.3067,70.7,0.10149,0.0001,5.56995]
[1712672828305,57.39,70135.4456,70.7,0.10063,0.0001,5.53453]
[1712672828461,57.39,70135.4456,70.7,0.10063,0.0001,5.53453]
[1712672828510,57.39,70135.4456,70.7,0.10063,0.0001,5.53453]
[1712672831249,57.39,70115.6216,70.7,0.09871,0.0001,5.4556]
[1712672831875,57.39,70115.6216,70.7,0.09871,0.0001,5.4556]
[1712672831900,57.39,70115.6216,70.7,0.09871,0.0001,5.4556]
[1712672833388,57.4,70105.6928,70.7,0.09777,0.0001,5.41685]
[1712672838708,57.4,70096.7841,70.7,0.09693,0.0001,5.38212]
[1712672844212,57.4,70099.5767,70.7,0.09722,0.0001,5.39401]
[1712672844259,57.4,70099.5767,70.7,0.09722,0.0001,5.39401]
[1712672849374,57.42,70083.6569,70.7,0.09577,9e-05,5.33362]
[1712672850718,57.43,70077.5785,70.7,0.09522,9e-05,5.31041]
[1712672850735,57.43,70077.5785,70.7,0.09522,9e-05,5.31041]
[1712672850759,57.43,70077.5785,70.7,0.09522,9e-05,5.31041]
[1712672854939,57.44,70060.4872,70.7,0.09358,9e-05,5.23901]
[1712672855760,57.44,70050.2402,70.7,0.09264,9e-05,5.19933]
[1712672859448,57.45,70079.3274,70.7,0.09537,9e-05,5.31412]
[1712672864483,57.46,70105.2933,70.7,0.09789,0.0001,5.41902]
[1712672865606,57.46,70100.9649,70.7,0.09747,0.0001,5.40173]
[1712672865732,57.46,70100.9649,70.7,0.09747,0.0001,5.40173]
[1712672865746,57.46,70100.9649,70.7,0.09747,0.0001,5.40173]
[1712672867041,57.47,70094.8143,70.7,0.0969,0.0001,5.37822]
[1712672867163,57.47,70094.8143,70.7,0.0969,0.0001,5.37822]
[1712672867699,57.47,70097.7473,70.7,0.09718,0.0001,5.38972]
[1712672870780,57.46,70118.6507,70.7,0.09917,0.0001,5.47213]
[1712672871426,57.46,70118.6507,70.7,0.09917,0.0001,5.47213]
[1712672876543,57.48,70123.0187,70.7,0.09966,0.0001,5.49188]
[1712672876734,57.48,70122.165,70.7,0.09959,0.0001,5.48902]
[1712672879589,57.49,70145.3129,70.7,0.10188,0.0001,5.58268]
[1712672882325,57.5,70132.7436,70.7,0.10068,0.0001,5.53377]
[1712672886524,57.52,70128.0595,70.7,0.1003,0.0001,5.51823]
[1712672886553,57.52,70128.0595,70.7,0.1003,0.0001,5.51823]
[1712672888673,57.52,70119.2106,70.7,0.09947,0.0001,5.48394]
[1712672892336,57.53,70096.9696,70.7,0.09738,0.0001,5.39766]
[1712672893544,57.53,70100.873,70.7,0.09775,0.0001,5.41296]
[1712672895840,57.53,70108.9301,70.7,0.09851,0.0001,5.44436]
[1712672899328,57.53,70092.7939,70.7,0.09695,0.0001,5.38003]
[1712672900120,57.53,70084.5258,70.7,0.09617,9e-05,5.34734]
[1712672900266,57.53,70084.5258,70.7,0.09617,9e-05,5.34734]
[1712672901141,57.53,70084.4293,70.7,0.09616,9e-05,5.34691]
[1712672902109,57.53,70072.8223,70.7,0.09508,9e-05,5.30193]
[1712672902376,57.53,70072.8223,70.7,0.09508,9e-05,5.30193]
[1712672902553,57.53,70072.8223,70.7,0.09508,9e-05,5.30193]
[1712672903842,57.54,70055.7739,70.7,0.09353,9e-05,5.2369]
[1712672905086,57.54,70054.3627,70.7,0.09341,9e-05,5.2315]
[1712672909532,57.55,70051.2658,70.7,0.09314,9e-05,5.22031]
[1712672911272,57.55,70049.7835,70.7,0.09301,9e-05,5.21495]
[1712672911653,57.55,70049.7835,70.7,0.09301,9e-05,5.21495]
[1712672911855,57.55,70050.1179,70.7,0.09294,9e-05,5.20949]
[1712672911940,57.55,70050.1179,70.7,0.09294,9e-05,5.20949]
[1712672912574,57.55,70050.1179,70.7,0.09294,9e-05,5.20949]
[1712672913004,57.55,70052.5645,70.7,0.09317,9e-05,5.21915]
[1712672913459,57.55,70073.6776,70.7,0.09514,9e-05,5.30178]
[1712672913993,57.55,70073.6776,70.7,0.09514,9e-05,5.30178]
[1712672916530,57.56,70066.7513,70.7,0.09453,9e-05,5.27645]
[1712672917747,57.56,70066.7513,70.7,0.09453,9e-05,5.27645]
[1712672917791,57.56,70066.7513,70.7,0.09453,9e-05,5.27645]
[1712672921729,57.57,70048.0755,70.7,0.09283,9e-05,5.20466]
[1712672925592,57.58,70046.1134,70.7,0.09267,9e-05,5.19788]
[1712672926148,57.58,70046.1134,70.7,0.09267,9e-05,5.19788]
[1712672926369,57.58,70046.1134,70.7,0.09267,9e-05,5.19788]
[1712672931119,57.59,70052.1814,70.7,0.09326,9e-05,5.22304]
[1712672932345,57.59,70046.4211,70.7,0.09274,9e-05,5.20076]
[1712672934264,57.6,70040.2793,70.7,0.09221,9e-05,5.17846]
[1712672935797,57.6,70038.4001,70.7,0.09205,9e-05,5.17154]
[1712672936525,57.6,70038.4001,70.7,0.09205,9e-05,5.17154]
[1712672937013,57.6,70037.5185,70.7,0.09197,9e-05,5.16832]
[1712672941876,57.61,70052.8122,70.7,0.09341,9e-05,5.22914]
[1712672942114,57.61,70054.0793,70.7,0.09355,9e-05,5.23484]
[1712672942346,57.61,70054.0793,70.7,0.09355,9e-05,5.23484]
[1712672943166,57.62,70044.6228,70.7,0.0927,9e-05,5.19893]
[1712672943896,57.62,70044.6228,70.7,0.0927,9e-05,5.19893]
[1712672948029,57.62,70036.7145,70.7,0.09199,9e-05,5.16891]
[1712672949942,57.63,70043.8339,70.7,0.09265,9e-05,5.19688]
[1712672949983,57.63,70043.8339,70.7,0.09265,9e-05,5.19688]
[1712672950669,57.63,70047.255,70.7,0.09297,9e-05,5.21033]
[1712672951900,57.63,70047.255,70.7,0.09297,9e-05,5.21033]
[1712672952309,57.63,70038.2132,70.7,0.09214,9e-05,5.17553]
[1712672955658,57.63,70036.8011,70.7,0.09203,9e-05,5.17059]
[1712672957003,57.63,70035.3335,70.7,0.0919,9e-05,5.1651]
[1712672958084,57.63,70033.3658,70.7,0.09172,9e-05,5.15769]
[1712672958105,57.63,70033.3658,70.7,0.09172,9e-05,5.15769]
[1712672958671,57.63,70033.3658,70.7,0.09172,9e-05,5.15769]
[1712672958866,57.63,70033.3658,70.7,0.09172,9e-05,5.15769]
[1712672959443,57.64,70030.4769,70.7,0.09147,9e-05,5.14673]
[1712672959486,57.64,70030.4769,70.7,0.09147,9e-05,5.14673]
[1712672959540,57.64,70030.4769,70.7,0.09147,9e-05,5.14673]
[1712672961188,57.64,70011.0622,70.7,0.08972,9e-05,5.07203]
[1712672961640,57.64,70011.0622,70.7,0.08972,9e-05,5.07203]
[1712672961842,57.64,70011.0622,70.7,0.08972,9e-05,5.07203]
[1712672961846,57.64,70011.0622,70.7,0.08972,9e-05,5.07203]
[1712672962505,57.64,70011.0622,70.7,0.08972,9e-05,5.07203]
[1712672963179,57.64,69929.9228,70.7,0.08266,8e-05,4.76492]
[1712672963418,57.64,69929.9228,70.7,0.08266,8e-05,4.76492]
[1712672968213,57.65,69953.149,70.7,0.08467,9e-05,4.85363]
[1712672968585,57.65,69953.149,70.7,0.08467,9e-05,4.85363]
[1712672968933,57.65,69953.149,70.7,0.08467,9e-05,4.85363]
[1712672971139,57.65,69962.4451,70.7,0.08549,9e-05,4.88913]
[1712672974791,57.66,69956.9455,70.7,0.08492,9e-05,4.86232]
[1712672976338,57.66,69965.0845,70.7,0.08564,9e-05,4.89354]
[1712672976722,57.66,69965.0845,70.7,0.08564,9e-05,4.89354]
[1712672976968,57.66,69965.0845,70.7,0.08564,9e-05,4.89354]
[1712672979260,57.66,69967.156,70.7,0.08583,9e-05,4.90192]
[1712672980861,57.67,69966.457,70.7,0.08579,9e-05,4.89989]
[1712672982235,57.67,69966.4594,70.7,0.08579,9e-05,4.90018]
[1712672984333,57.67,69991.6895,70.7,0.08802,9e-05,4.99668]
[1712672984437,57.67,69991.6895,70.7,0.08802,9e-05,4.99668]
[1712672985955,57.67,69984.242,70.7,0.08737,9e-05,4.96846]
[1712672986226,57.67,69984.242,70.7,0.08737,9e-05,4.96846]
[1712672986234,57.67,69984.242,70.7,0.08737,9e-05,4.96846]
[1712672989115,57.67,70003.3503,70.7,0.08907,9e-05,5.0417]
[1712672990595,57.68,69981.813,70.7,0.08716,9e-05,4.95969]
[1712672994508,57.68,69973.498,70.7,0.08645,9e-05,4.92892]
[1712672996400,57.68,69972.7564,70.7,0.08639,9e-05,4.92632]
[1712672996943,57.69,69970.1808,70.7,0.08618,9e-05,4.91691]
[1712672998737,57.69,69978.4211,70.7,0.08691,9e-05,4.9487]
[1712672998911,57.69,69978.4211,70.7,0.08691,9e-05,4.9487]
[1712672999005,57.69,69978.4211,70.7,0.08691,9e-05,4.9487]
[1712672999184,57.69,69978.4211,70.7,0.08691,9e-05,4.9487]
[1712673001380,57.69,69979.7142,70.7,0.08703,9e-05,4.95396]
[1712673001893,57.69,69984.4128,70.7,0.08745,9e-05,4.97199]
[1712673005470,57.69,69985.2505,70.7,0.08753,9e-05,4.97561]
[1712673006209,57.69,69985.1611,70.7,0.08753,9e-05,4.97541]
[1712673006345,57.69,69985.1611,70.7,0.08753,9e-05,4.97541]
[1712673006836,57.7,69984.061,70.7,0.08744,9e-05,4.97137]
[1712673009542,57.7,69988.3127,70.7,0.08782,9e-05,4.9879]
[1712673010697,57.7,69977.184,70.7,0.08684,9e-05,4.94572]
[1712673010721,57.7,69977.184,70.7,0.08684,9e-05,4.94572]
[1712673011694,57.7,69975.7612,70.7,0.08672,9e-05,4.94051]
[1712673012355,57.7,69975.7612,70.7,0.08672,9e-05,4.94051]
[1712673013147,57.7,69970.5729,70.7,0.08627,9e-05,4.92093]
[1712673013278,57.7,69970.5729,70.7,0.08627,9e-05,4.92093]
[1712673014572,57.7,69943.1324,70.7,0.08391,9e-05,4.81788]
[1712673014939,57.7,69943.1324,70.7,0.08391,9e-05,4.81788]
[1712673014997,57.7,69943.1324,70.7,0.08391,9e-05,4.81788]
[1712673015147,57.7,69943.1324,70.7,0.08391,9e-05,4.81788]
[1712673015349,57.7,69943.1324,70.7,0.08391,9e-05,4.81788]
[1712673015450,57.7,69943.1324,70.7,0.08391,9e-05,4.81788]
[1712673015538,57.72,69929.7366,70.7,0.08285,8e-05,4.77105]
[1712673015585,57.72,69929.7366,70.7,0.08285,8e-05,4.77105]
[1712673015619,57.72,69929.7366,70.7,0.08285,8e-05,4.77105]
[1712673015742,57.72,69929.7366,70.7,0.08285,8e-05,4.77105]
[1712673015845,57.72,69929.7366,70.7,0.08285,8e-05,4.77105]
[1712673016023,57.72,69929.7366,70.7,0.08285,8e-05,4.77105]
[1712673016794,57.75,69923.268,70.7,0.08239,8e-05,4.75054]
[1712673017042,57.75,69923.268,70.7,0.08239,8e-05,4.75054]
[1712673017800,57.76,69913.528,70.7,0.08162,8e-05,4.71643]
[1712673019734,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673019881,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673019972,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673020035,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673020193,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673020222,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673020475,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673020494,57.76,69903.4095,70.7,0.08079,8e-05,4.67946]
[1712673022225,57.78,69892.275,70.7,0.07994,8e-05,4.64134]
[1712673024203,57.83,69889.1655,70.7,0.07986,8e-05,4.63783]
[1712673025283,57.83,69894.6057,70.7,0.08032,8e-05,4.65834]
[1712673027091,57.86,69901.4373,70.7,0.081,8e-05,4.68846]
[1712673027381,57.86,69901.4373,70.7,0.081,8e-05,4.68846]
[1712673028162,57.87,69897.7434,70.7,0.0807,8e-05,4.67529]
[1712673030583,57.92,69882.5761,70.7,0.07964,8e-05,4.62755]
[1712673030956,57.92,69882.5761,70.7,0.07964,8e-05,4.62755]
[1712673032682,57.92,69854.6363,70.7,0.07729,8e-05,4.51975]
[1712673034594,57.92,69863.1526,70.7,0.07798,8e-05,4.55104]
[1712673034604,57.92,69863.1526,70.7,0.07798,8e-05,4.55104]
[1712673034658,57.92,69863.1526,70.7,0.07798,8e-05,4.55104]
[1712673034663,57.92,69863.1526,70.7,0.07798,8e-05,4.55104]
[1712673034994,57.95,69858.5908,70.7,0.0777,8e-05,4.5384]
[1712673035818,57.97,69859.7184,70.7,0.07788,8e-05,4.54628]
[1712673036515,57.97,69865.2033,70.7,0.07832,8e-05,4.56636]
[1712673036561,57.97,69865.2033,70.7,0.07832,8e-05,4.56636]
[1712673036583,57.97,69865.2033,70.7,0.07832,8e-05,4.56636]
[1712673037033,57.97,69865.2033,70.7,0.07832,8e-05,4.56636]
[1712673038079,57.97,69869.3621,70.7,0.07866,8e-05,4.58162]
[1712673038143,57.97,69869.3621,70.7,0.07866,8e-05,4.58162]
[1712673038221,57.97,69869.3621,70.7,0.07866,8e-05,4.58162]
[1712673038351,57.97,69869.3621,70.7,0.07866,8e-05,4.58162]
[1712673039236,57.97,69873.039,70.7,0.07896,8e-05,4.59513]
[1712673039249,57.97,69873.039,70.7,0.07896,8e-05,4.59513]
[1712673039715,57.97,69874.1633,70.7,0.07906,8e-05,4.59932]
[1712673040141,57.97,69874.1633,70.7,0.07906,8e-05,4.59932]
[1712673040323,57.97,69874.1633,70.7,0.07906,8e-05,4.59932]
[1712673040409,57.97,69874.1633,70.7,0.07906,8e-05,4.59932]
[1712673040605,57.97,69874.1633,70.7,0.07906,8e-05,4.59932]
[1712673040732,57.97,69895.9985,70.7,0.08085,8e-05,4.67951]
[1712673041900,57.97,69892.5215,70.7,0.08057,8e-05,4.66692]
[1712673043390,57.98,69894.0586,70.7,0.0807,8e-05,4.67266]
[1712673044033,57.98,69882.3329,70.7,0.07974,8e-05,4.62974]
[1712673044468,57.98,69882.3329,70.7,0.07974,8e-05,4.62974]
[1712673044516,57.98,69882.3329,70.7,0.07974,8e-05,4.62974]
[1712673044817,57.98,69869.3445,70.7,0.07869,8e-05,4.58274]
[1712673045604,57.98,69866.2036,70.7,0.07845,8e-05,4.5718]
[1712673047072,57.99,69860.4067,70.7,0.078,8e-05,4.55178]
[1712673047953,57.99,69860.4067,70.7,0.078,8e-05,4.55178]
[1712673050950,58.0,69849.7613,70.7,0.07717,8e-05,4.51427]
[1712673052097,58.0,69854.4798,70.7,0.07756,8e-05,4.53162]
[1712673052246,58.0,69854.4798,70.7,0.07756,8e-05,4.53162]
[1712673052552,58.0,69854.4798,70.7,0.07756,8e-05,4.53162]
[1712673052657,58.0,69854.4798,70.7,0.07756,8e-05,4.53162]
[1712673053081,58.0,69854.4798,70.7,0.07756,8e-05,4.53162]
[1712673053827,58.06,69741.395,70.7,0.06908,7e-05,4.14111]
[1712673054142,58.06,69741.395,70.7,0.06908,7e-05,4.14111]
[1712673054306,58.06,69741.395,70.7,0.06908,7e-05,4.14111]
[1712673054652,58.06,69741.3628,70.7,0.0691,7e-05,4.14181]
[1712673055307,58.06,69741.3628,70.7,0.0691,7e-05,4.14181]
[1712673059131,58.08,69715.3082,70.7,0.06726,7e-05,4.05475]
[1712673060460,58.09,69684.7167,70.7,0.0651,7e-05,3.95211]
[1712673062306,58.09,69685.6361,70.7,0.06518,7e-05,3.95589]
[1712673063948,58.1,69689.7542,70.7,0.0655,7e-05,3.9712]
[1712673063965,58.1,69689.7542,70.7,0.0655,7e-05,3.9712]
[1712673065174,58.1,69706.0102,70.7,0.06667,7e-05,4.02692]
[1712673065593,58.1,69706.0102,70.7,0.06667,7e-05,4.02692]
[1712673068058,58.12,69717.9147,70.7,0.06757,7e-05,4.06953]
[1712673068138,58.12,69717.9147,70.7,0.06757,7e-05,4.06953]
[1712673068257,58.12,69717.9147,70.7,0.06757,7e-05,4.06953]
[1712673068735,58.12,69717.9147,70.7,0.06757,7e-05,4.06953]
[1712673069892,58.12,69737.0074,70.7,0.06899,7e-05,4.13641]
[1712673070356,58.12,69737.0074,70.7,0.06899,7e-05,4.13641]
[1712673070575,58.12,69737.0074,70.7,0.06899,7e-05,4.13641]
[1712673070946,58.13,69761.2892,70.7,0.0708,7e-05,4.22113]
[1712673073240,58.14,69748.4951,70.7,0.06988,7e-05,4.17813]
[1712673073334,58.14,69748.4951,70.7,0.06988,7e-05,4.17813]
[1712673073547,58.14,69748.4951,70.7,0.06988,7e-05,4.17813]
[1712673074887,58.14,69746.3044,70.7,0.06973,7e-05,4.17129]
[1712673074975,58.14,69769.4412,70.7,0.07147,8e-05,4.25233]
[1712673075982,58.15,69790.6416,70.7,0.07309,8e-05,4.32724]
[1712673077995,58.15,69756.1452,70.7,0.07051,7e-05,4.20743]
[1712673080888,58.16,69744.7576,70.7,0.06969,7e-05,4.16913]
[1712673081839,58.17,69745.3967,70.7,0.06977,7e-05,4.17279]
[1712673082081,58.17,69745.3967,70.7,0.06977,7e-05,4.17279]
[1712673082095,58.17,69745.3967,70.7,0.06977,7e-05,4.17279]
[1712673082117,58.17,69745.3967,70.7,0.06977,7e-05,4.17279]
[1712673082606,58.17,69745.3967,70.7,0.06977,7e-05,4.17279]
[1712673083036,58.18,69773.2786,70.7,0.07187,8e-05,4.27068]
[1712673083515,58.18,69773.2786,70.7,0.07187,8e-05,4.27068]
[1712673086040,58.18,69777.5281,70.7,0.07221,8e-05,4.28663]
[1712673086976,58.19,69779.7679,70.7,0.07239,8e-05,4.29503]
[1712673088992,58.19,69769.0548,70.7,0.07161,8e-05,4.25859]
[1712673089474,58.2,69768.0833,70.7,0.07155,8e-05,4.25578]
[1712673089495,58.2,69768.0833,70.7,0.07155,8e-05,4.25578]
[1712673089611,58.2,69768.0833,70.7,0.07155,8e-05,4.25578]
[1712673091099,58.2,69779.0075,70.7,0.0723,8e-05,4.28866]
[1712673091399,58.2,69779.0075,70.7,0.0723,8e-05,4.28866]
[1712673092709,58.21,69769.2574,70.7,0.07157,8e-05,4.25507]
[1712673093483,58.21,69778.8032,70.7,0.07231,8e-05,4.28922]
[1712673094298,58.21,69792.2871,70.7,0.07335,8e-05,4.33733]
[1712673095124,58.22,69814.875,70.7,0.07511,8e-05,4.41809]
[1712673095686,58.22,69814.875,70.7,0.07511,8e-05,4.41809]
[1712673096881,58.22,69822.448,70.7,0.07572,8e-05,4.4456]
[1712673098144,58.23,69797.7801,70.7,0.07383,8e-05,4.35907]
[1712673101705,58.24,69803.4307,70.7,0.07431,8e-05,4.38112]
[1712673102599,58.25,69786.4142,70.7,0.07304,8e-05,4.3226]
[1712673102841,58.25,69786.4142,70.7,0.07304,8e-05,4.3226]
[1712673103437,58.25,69786.4142,70.7,0.07304,8e-05,4.3226]
[1712673106179,58.26,69788.3918,70.7,0.07322,8e-05,4.33123]
[1712673108169,58.27,69809.884,70.7,0.07491,8e-05,4.4086]
[1712673109558,58.28,69803.3036,70.7,0.07442,8e-05,4.386]
[1712673109596,58.28,69803.3036,70.7,0.07442,8e-05,4.386]
[1712673110795,58.28,69814.5474,70.7,0.0753,8e-05,4.42635]
[1712673111411,58.28,69825.3905,70.7,0.07616,8e-05,4.46563]
[1712673114327,58.29,69820.5459,70.7,0.07581,8e-05,4.44969]
[1712673116231,58.29,69837.059,70.7,0.07713,8e-05,4.50927]
[1712673119293,58.3,69814.357,70.7,0.07536,8e-05,4.42923]
[1712673120150,58.3,69814.357,70.7,0.07536,8e-05,4.42923]
[1712673120805,58.3,69808.4195,70.7,0.07491,8e-05,4.40852]
[1712673121923,58.31,69812.4728,70.7,0.07524,8e-05,4.42337]
[1712673123986,58.31,69800.2858,70.7,0.07431,8e-05,4.38113]
[1712673124429,58.32,69806.7223,70.7,0.07483,8e-05,4.4046]
[1712673124918,58.32,69806.7223,70.7,0.07483,8e-05,4.4046]
[1712673124958,58.32,69806.7223,70.7,0.07483,8e-05,4.4046]
[1712673129535,58.42,69814.8488,70.7,0.07585,8e-05,4.45088]
[1712673129740,58.42,69814.8488,70.7,0.07585,8e-05,4.45088]
[1712673129833,58.42,69814.8488,70.7,0.07585,8e-05,4.45088]
[1712673130320,58.42,69814.8488,70.7,0.07585,8e-05,4.45088]
[1712673131006,58.46,69812.2572,70.7,0.07577,8e-05,4.44713]
[1712673131272,58.46,69812.2572,70.7,0.07577,8e-05,4.44713]
[1712673132614,58.52,69793.9314,70.7,0.07455,8e-05,4.39118]
[1712673133633,58.55,69782.2545,70.7,0.07376,8e-05,4.35523]
[1712673135499,58.61,69789.5254,70.7,0.07453,8e-05,4.39034]
[1712673140936,58.71,69810.3128,70.7,0.07651,8e-05,4.48023]
[1712673143447,58.71,69808.151,70.7,0.07636,8e-05,4.47317]
[1712673143884,58.72,69822.9508,70.7,0.07753,8e-05,4.52626]
[1712673144531,58.72,69812.2572,70.7,0.07669,8e-05,4.48836]
[1712673144747,58.72,69812.2572,70.7,0.07669,8e-05,4.48836]
[1712673146492,58.72,69852.5418,70.7,0.07993,8e-05,4.63395]
[1712673146620,58.72,69852.5418,70.7,0.07993,8e-05,4.63395]
[1712673147138,58.72,69852.5418,70.7,0.07993,8e-05,4.63395]
[1712673148963,58.73,69846.0276,70.7,0.07941,8e-05,4.61076]
[1712673149029,58.73,69846.0276,70.7,0.07941,8e-05,4.61076]
[1712673150576,58.73,69839.0318,70.7,0.07887,8e-05,4.58638]
[1712673150617,58.73,69839.0318,70.7,0.07887,8e-05,4.58638]
[1712673151357,58.73,69839.0318,70.7,0.07887,8e-05,4.58638]
[1712673151430,58.73,69839.0318,70.7,0.07887,8e-05,4.58638]
[1712673155100,58.75,69848.5194,70.7,0.07958,8e-05,4.61629]
[1712673155171,58.75,69848.5194,70.7,0.07958,8e-05,4.61629]
[1712673155180,58.75,69848.5194,70.7,0.07958,8e-05,4.61629]
[1712673155801,58.75,69848.5194,70.7,0.07958,8e-05,4.61629]
[1712673156527,58.75,69835.3285,70.7,0.07853,8e-05,4.56927]
[1712673157002,58.75,69835.3285,70.7,0.07853,8e-05,4.56927]
[1712673157054,58.75,69835.3285,70.7,0.07853,8e-05,4.56927]
[1712673157618,58.76,69817.2201,70.7,0.07712,8e-05,4.50542]
[1712673157621,58.76,69817.2201,70.7,0.07712,8e-05,4.50542]
[1712673159792,58.76,69816.4186,70.7,0.07706,8e-05,4.50299]
[1712673159857,58.76,69816.4186,70.7,0.07706,8e-05,4.50299]
[1712673160120,58.76,69816.4186,70.7,0.07706,8e-05,4.50299]
[1712673160378,58.76,69816.4186,70.7,0.07706,8e-05,4.50299]
[1712673160797,58.76,69810.619,70.7,0.07662,8e-05,4.48277]
[1712673161109,58.76,69810.619,70.7,0.07662,8e-05,4.48277]
[1712673162597,58.87,69781.269,70.7,0.07471,8e-05,4.39549]
[1712673162710,58.87,69781.269,70.7,0.07471,8e-05,4.39549]
[1712673163102,58.87,69781.269,70.7,0.07471,8e-05,4.39549]
[1712673166055,58.97,69792.1923,70.7,0.07591,8e-05,4.45007]
[1712673166062,58.97,69792.1923,70.7,0.07591,8e-05,4.45007]
[1712673166399,58.97,69792.1923,70.7,0.07591,8e-05,4.45007]
[1712673167988,59.01,69783.2732,70.7,0.07535,8e-05,4.42453]
[1712673170354,59.05,69774.9474,70.7,0.07485,8e-05,4.40159]
[1712673171432,59.08,69774.2325,70.7,0.07492,8e-05,4.40482]
[1712673173452,59.12,69778.2928,70.7,0.07537,8e-05,4.42498]
[1712673173750,59.12,69778.2928,70.7,0.07537,8e-05,4.42498]
[1712673174023,59.12,69778.2928,70.7,0.07537,8e-05,4.42498]
[1712673175162,59.13,69793.5883,70.7,0.07658,8e-05,4.47987]
[1712673175358,59.13,69793.5883,70.7,0.07658,8e-05,4.47987]
[1712673176660,59.13,69803.7714,70.7,0.07738,8e-05,4.51636]
[1712673177028,59.13,69815.9891,70.7,0.07836,8e-05,4.56018]
[1712673180530,59.13,69827.5578,70.7,0.07929,8e-05,4.60223]
[1712673181028,59.14,69818.3209,70.7,0.07856,8e-05,4.56944]
[1712673181688,59.14,69818.3209,70.7,0.07856,8e-05,4.56944]
[1712673182099,59.14,69818.4133,70.7,0.07858,8e-05,4.57007]
[1712673184173,59.14,69805.8731,70.7,0.07759,8e-05,4.52573]
[1712673184735,59.14,69805.8731,70.7,0.07759,8e-05,4.52573]
[1712673185531,59.14,69820.8252,70.7,0.07879,8e-05,4.5797]
[1712673185649,59.14,69820.8252,70.7,0.07879,8e-05,4.5797]
[1712673186182,59.14,69820.8252,70.7,0.07879,8e-05,4.5797]
[1712673187674,59.15,69824.6643,70.7,0.07911,8e-05,4.59381]
[1712673187834,59.15,69836.3914,70.7,0.08006,8e-05,4.63633]
[1712673188886,59.15,69855.5252,70.7,0.08162,8e-05,4.70574]
[1712673190352,59.15,69875.4014,70.7,0.08327,8e-05,4.77849]
[1712673192633,59.16,69859.761,70.7,0.08199,8e-05,4.72203]
[1712673193379,59.16,69857.2521,70.7,0.08179,8e-05,4.71322]
[1712673195832,59.16,69884.0561,70.7,0.08402,8e-05,4.81157]
[1712673196016,59.16,69884.0561,70.7,0.08402,8e-05,4.81157]
[1712673198063,59.16,69887.4477,70.7,0.08431,8e-05,4.82425]
[1712673198587,59.16,69887.4477,70.7,0.08431,8e-05,4.82425]
[1712673200354,59.17,69885.4599,70.7,0.08415,8e-05,4.81721]
[1712673200549,59.17,69885.4599,70.7,0.08415,8e-05,4.81721]
[1712673200670,59.17,69885.4599,70.7,0.08415,8e-05,4.81721]
[1712673202033,59.17,69885.379,70.7,0.08415,8e-05,4.81705]
[1712673202253,59.17,69885.379,70.7,0.08415,8e-05,4.81705]
[1712673202565,59.17,69885.379,70.7,0.08415,8e-05,4.81705]
[1712673202849,59.17,69885.379,70.7,0.08415,8e-05,4.81705]
[1712673202933,59.17,69840.8658,70.7,0.08049,8e-05,4.65568]
[1712673204283,59.17,69834.2603,70.7,0.07997,8e-05,4.63216]
[1712673204300,59.17,69834.2603,70.7,0.07997,8e-05,4.63216]
[1712673204484,59.17,69834.2603,70.7,0.07997,8e-05,4.63216]
[1712673204758,59.17,69834.2603,70.7,0.07997,8e-05,4.63216]
[1712673204844,59.17,69834.2603,70.7,0.07997,8e-05,4.63216]
[1712673209932,59.19,69844.5855,70.7,0.08088,8e-05,4.67274]
[1712673210937,59.21,69820.9546,70.7,0.07905,8e-05,4.5911]
[1712673212158,59.24,69815.5696,70.7,0.0786,8e-05,4.56873]
[1712673212216,59.24,69815.5696,70.7,0.0786,8e-05,4.56873]
[1712673216028,59.3,69818.4692,70.7,0.07906,8e-05,4.58939]
[1712673216140,59.3,69818.4692,70.7,0.07906,8e-05,4.58939]
[1712673216245,59.3,69818.4692,70.7,0.07906,8e-05,4.58939]
[1712673216910,59.3,69818.4692,70.7,0.07906,8e-05,4.58939]
[1712673216977,59.3,69838.6069,70.7,0.08069,8e-05,4.66173]
[1712673217263,59.3,69838.6069,70.7,0.08069,8e-05,4.66173]
[1712673219034,59.3,69855.569,70.7,0.08208,8e-05,4.72337]
[1712673219793,59.3,69855.569,70.7,0.08208,8e-05,4.72337]
[1712673222256,59.31,69862.4182,70.7,0.08265,8e-05,4.74852]
[1712673224116,59.31,69875.003,70.7,0.08369,8e-05,4.79449]
[1712673228311,59.31,69873.0842,70.7,0.08354,8e-05,4.7876]
[1712673228555,59.31,69873.0842,70.7,0.08354,8e-05,4.7876]
[1712673229703,59.31,69872.6139,70.7,0.0835,8e-05,4.78597]
[1712673229864,59.31,69872.6139,70.7,0.0835,8e-05,4.78597]
[1712673230570,59.31,69873.165,70.7,0.08355,8e-05,4.78805]
[1712673230588,59.31,69873.165,70.7,0.08355,8e-05,4.78805]
[1712673231646,59.31,69887.7541,70.7,0.08476,8e-05,4.84138]
[1712673231702,59.31,69887.7541,70.7,0.08476,8e-05,4.84138]
[1712673231808,59.31,69887.7541,70.7,0.08476,8e-05,4.84138]
[1712673232751,59.31,69890.1666,70.7,0.08497,8e-05,4.8504]
[1712673233191,59.31,69895.369,70.7,0.08541,8e-05,4.86966]
[1712673236272,59.31,69893.1837,70.7,0.08524,8e-05,4.86208]
[1712673237392,59.32,69893.9002,70.7,0.0853,8e-05,4.86488]
[1712673242029,59.32,69891.112,70.7,0.08508,8e-05,4.85528]
[1712673242861,59.32,69890.8518,70.7,0.08507,8e-05,4.8545]
[1712673243289,59.32,69884.1262,70.7,0.08451,8e-05,4.83005]
[1712673244217,59.32,69882.3287,70.7,0.08436,8e-05,4.82368]
[1712673246213,59.33,69881.8335,70.7,0.08433,8e-05,4.82227]
[1712673246298,59.33,69881.8335,70.7,0.08433,8e-05,4.82227]
[1712673246357,59.33,69881.8335,70.7,0.08433,8e-05,4.82227]
[1712673247105,59.33,69881.8335,70.7,0.08433,8e-05,4.82227]
[1712673247246,59.33,69881.8493,70.7,0.08433,8e-05,4.82233]
[1712673248171,59.33,69881.8493,70.7,0.08433,8e-05,4.82233]
[1712673248202,59.33,69857.463,70.7,0.08231,8e-05,4.73367]
[1712673249207,59.33,69832.4701,70.7,0.08028,8e-05,4.64377]
[1712673249660,59.33,69832.4701,70.7,0.08028,8e-05,4.64377]
[1712673249744,59.33,69832.4701,70.7,0.08028,8e-05,4.64377]
[1712673250053,59.33,69832.4701,70.7,0.08028,8e-05,4.64377]
[1712673251330,59.33,69816.583,70.7,0.07903,8e-05,4.58759]
[1712673253265,59.34,69787.8899,70.7,0.07679,8e-05,4.48675]
[1712673253773,59.34,69787.8899,70.7,0.07679,8e-05,4.48675]
[1712673256463,59.35,69764.5815,70.7,0.07501,8e-05,4.40598]
[1712673260196,59.35,69767.9914,70.7,0.07529,8e-05,4.41879]
[1712673262537,59.36,69765.7333,70.7,0.07513,8e-05,4.41155]
[1712673262700,59.36,69765.7333,70.7,0.07513,8e-05,4.41155]
[1712673267765,59.36,69766.7326,70.7,0.07523,8e-05,4.41617]
[1712673272246,59.37,69764.1085,70.7,0.07496,8e-05,4.40144]
[1712673273406,59.37,69754.2215,70.7,0.07421,8e-05,4.36746]
[1712673273794,59.37,69754.2215,70.7,0.07421,8e-05,4.36746]
[1712673275401,59.38,69725.8933,70.7,0.0721,7e-05,4.27008]
[1712673276261,59.38,69725.8933,70.7,0.0721,7e-05,4.27008]
[1712673276665,59.38,69721.3224,70.7,0.07177,7e-05,4.25478]
[1712673277345,59.38,69721.3224,70.7,0.07177,7e-05,4.25478]
[1712673277659,59.38,69717.3935,70.7,0.07148,7e-05,4.24173]
[1712673277858,59.38,69717.3935,70.7,0.07148,7e-05,4.24173]
[1712673278176,59.38,69717.3935,70.7,0.07148,7e-05,4.24173]
[1712673279176,59.38,69728.9531,70.7,0.07235,7e-05,4.2818]
[1712673279429,59.39,69753.3641,70.7,0.07419,8e-05,4.36655]
[1712673279500,59.39,69753.3641,70.7,0.07419,8e-05,4.36655]
[1712673279576,59.39,69753.3641,70.7,0.07419,8e-05,4.36655]
[1712673280437,59.39,69775.0145,70.7,0.07586,8e-05,4.44234]
[1712673283423,59.39,69792.4799,70.7,0.07723,8e-05,4.50443]
[1712673283603,59.39,69801.515,70.7,0.07794,8e-05,4.5367]
[1712673284815,59.39,69819.0741,70.7,0.07934,8e-05,4.59938]
[1712673284883,59.39,69819.0741,70.7,0.07934,8e-05,4.59938]
[1712673286287,59.4,69820.3647,70.7,0.07945,8e-05,4.60418]
[1712673286572,59.4,69825.5518,70.7,0.07987,8e-05,4.62302]
[1712673287484,59.4,69849.0308,70.7,0.08178,8e-05,4.70763]
[1712673289731,59.4,69844.7245,70.7,0.08143,8e-05,4.69249]
[1712673291247,59.4,69835.539,70.7,0.08069,8e-05,4.65964]
[1712673291685,59.4,69838.1195,70.7,0.08091,8e-05,4.66914]
[1712673295427,59.41,69845.1002,70.7,0.08149,8e-05,4.695]
[1712673295715,59.41,69844.6134,70.7,0.08146,8e-05,4.69342]
[1712673301585,59.42,69842.0949,70.7,0.08128,8e-05,4.68557]
[1712673303572,59.42,69835.2305,70.7,0.08073,8e-05,4.66128]
[1712673304042,59.42,69835.2305,70.7,0.08073,8e-05,4.66128]
[1712673307134,59.42,69829.7519,70.7,0.08028,8e-05,4.64133]
[1712673307179,59.42,69829.7519,70.7,0.08028,8e-05,4.64133]
[1712673307653,59.42,69818.5847,70.7,0.07938,8e-05,4.60107]
[1712673307753,59.42,69818.5847,70.7,0.07938,8e-05,4.60107]
[1712673307823,59.42,69818.5847,70.7,0.07938,8e-05,4.60107]
[1712673308021,59.42,69818.5847,70.7,0.07938,8e-05,4.60107]
[1712673313860,59.41,69812.109,70.7,0.07885,8e-05,4.57745]
[1712673314770,59.41,69812.5268,70.7,0.07888,8e-05,4.57885]
[1712673315240,59.41,69812.5268,70.7,0.07888,8e-05,4.57885]
[1712673315736,59.41,69812.5268,70.7,0.07888,8e-05,4.57885]
[1712673315918,59.41,69812.5268,70.7,0.07888,8e-05,4.57885]
[1712673316104,59.41,69812.5268,70.7,0.07888,8e-05,4.57885]
[1712673317244,59.41,69824.1926,70.7,0.07981,8e-05,4.62023]
[1712673320422,59.41,69820.7027,70.7,0.07952,8e-05,4.60743]
[1712673320554,59.41,69820.7027,70.7,0.07952,8e-05,4.60743]
[1712673322576,59.41,69816.4375,70.7,0.07918,8e-05,4.59193]
[1712673325188,59.4,69783.6731,70.7,0.07659,8e-05,4.47553]
[1712673328976,59.41,69769.2943,70.7,0.07548,8e-05,4.42541]
[1712673333154,59.41,69772.9831,70.7,0.07568,8e-05,4.43212]
[1712673334784,59.41,69750.447,70.7,0.07396,8e-05,4.35383]
[1712673335959,59.41,69745.9473,70.7,0.07363,8e-05,4.3386]
[1712673338997,59.42,69734.0215,70.7,0.07275,7e-05,4.2981]
[1712673340234,59.42,69734.0215,70.7,0.07275,7e-05,4.2981]
[1712673341871,59.42,69709.3267,70.7,0.07092,7e-05,4.21353]
[1712673346907,59.44,69697.6444,70.7,0.07015,7e-05,4.17739]
[1712673351948,59.46,69685.1367,70.7,0.06928,7e-05,4.13693]
[1712673352143,59.46,69685.1367,70.7,0.06928,7e-05,4.13693]
[1712673352315,59.46,69685.1367,70.7,0.06928,7e-05,4.13693]
[1712673352955,59.48,69663.5236,70.7,0.06782,7e-05,4.06821]
[1712673357991,59.5,69645.3089,70.7,0.06658,7e-05,4.00971]
[1712673360272,59.5,69662.3107,70.7,0.06778,7e-05,4.06653]
[1712673365513,59.5,69679.0125,70.7,0.069,7e-05,4.12363]
[1712673365679,59.5,69679.0125,70.7,0.069,7e-05,4.12363]
[1712673368058,59.51,69688.3924,70.7,0.06969,7e-05,4.15616]
[1712673368571,59.51,69688.3924,70.7,0.06969,7e-05,4.15616]
[1712673370465,59.51,69718.0459,70.7,0.07187,7e-05,4.25729]
[1712673373273,59.51,69723.5374,70.7,0.07229,7e-05,4.27648]
[1712673376123,59.51,69700.5276,70.7,0.0706,7e-05,4.19828]
[1712673378133,59.52,69674.5325,70.7,0.06874,7e-05,4.11147]
[1712673378569,59.52,69674.5325,70.7,0.06874,7e-05,4.11147]
[1712673381159,59.53,69647.9383,70.7,0.06688,7e-05,4.02388]
[1712673386191,59.54,69644.0988,70.7,0.06665,7e-05,4.01254]
[1712673389213,59.54,69674.3805,70.7,0.0688,7e-05,4.11433]
[1712673390685,59.54,69676.4178,70.7,0.06895,7e-05,4.12133]
[1712673396096,59.56,69670.0963,70.7,0.06846,7e-05,4.09606]
[1712673397167,59.56,69687.6474,70.7,0.06972,7e-05,4.15526]
[1712673397932,59.56,69701.9712,70.7,0.07076,7e-05,4.20386]
[1712673398038,59.56,69701.9712,70.7,0.07076,7e-05,4.20386]
[1712673398278,59.56,69723.1476,70.7,0.07233,7e-05,4.27634]
[1712673399656,59.56,69728.5135,70.7,0.07273,7e-05,4.29486]
[1712673402601,59.56,69708.427,70.7,0.07125,7e-05,4.2263]
[1712673404478,59.57,69678.3368,70.7,0.06906,7e-05,4.12463]
[1712673407606,59.57,69657.0306,70.7,0.06757,7e-05,4.05425]
[1712673411561,59.58,69654.8823,70.7,0.06744,7e-05,4.04802]
[1712673416136,59.59,69632.668,70.7,0.06591,7e-05,3.97562]
[1712673417825,59.59,69629.5212,70.7,0.06571,7e-05,3.96597]
[1712673418625,59.59,69633.1379,70.7,0.06596,7e-05,3.97822]
[1712673421459,59.62,69654.3134,70.7,0.06752,7e-05,4.052]
[1712673423453,59.62,69631.5688,70.7,0.06594,7e-05,3.9772]
[1712673428490,59.65,69632.1308,70.7,0.06609,7e-05,3.984]
[1712673433527,59.74,69620.6107,70.7,0.06559,7e-05,3.96008]
[1712673438565,59.78,69628.004,70.7,0.06621,7e-05,3.98961]
[1712673443613,59.78,69622.0885,70.7,0.06583,7e-05,3.97134]
[1712673448646,59.79,69626.5964,70.7,0.06617,7e-05,3.98759]
[1712673451066,59.8,69623.3246,70.7,0.06596,7e-05,3.97745]
[1712673451740,59.8,69623.3246,70.7,0.06587,7e-05,3.97114]
[1712673453489,59.82,69559.0968,70.7,0.06161,7e-05,3.76682]
[1712673454687,59.82,69536.9559,70.7,0.06018,6e-05,3.6969]
[1712673455688,59.82,69536.9559,70.7,0.06018,6e-05,3.6969]
[1712673455693,59.83,69486.0432,70.7,0.05698,6e-05,3.53892]
[1712673456473,59.83,69451.9047,70.7,0.05491,6e-05,3.43563]
[1712673456636,59.83,69451.9047,70.7,0.05491,6e-05,3.43563]
[1712673456896,59.83,69451.9047,70.7,0.05491,6e-05,3.43563]
[1712673457706,59.89,69430.2847,70.7,0.0538,6e-05,3.37957]
[1712673458961,59.9,69433.1747,70.7,0.05399,6e-05,3.38892]
[1712673459106,59.9,69433.1747,70.7,0.05399,6e-05,3.38892]
[1712673459238,59.9,69433.1747,70.7,0.05399,6e-05,3.38892]
[1712673460727,59.9,69468.1569,70.7,0.05612,6e-05,3.49579]
[1712673461735,59.91,69489.8528,70.7,0.05746,6e-05,3.56272]
[1712673462478,59.91,69514.8542,70.7,0.05904,6e-05,3.64058]
[1712673465645,59.92,69496.4757,70.7,0.05791,6e-05,3.58472]
[1712673470799,59.93,69506.2165,70.7,0.05855,6e-05,3.61643]
[1712673473946,59.95,69509.4421,70.7,0.05882,6e-05,3.62962]
[1712673476849,59.95,69531.1188,70.7,0.06021,6e-05,3.69782]
[1712673477873,59.95,69537.4997,70.7,0.06063,6e-05,3.71833]
[1712673480011,59.96,69516.7681,70.7,0.05931,6e-05,3.65375]
[1712673482889,59.99,69495.4096,70.7,0.05805,6e-05,3.5917]
[1712673482930,59.99,69495.4096,70.7,0.05805,6e-05,3.5917]
[1712673483551,59.99,69495.4096,70.7,0.05805,6e-05,3.5917]
[1712673486000,59.99,69516.0453,70.7,0.05937,6e-05,3.65678]
[1712673486474,60.0,69548.2922,70.7,0.06146,7e-05,3.7588]
[1712673487924,60.04,69598.3402,70.7,0.06493,7e-05,3.92579]
[1712673488989,60.04,69598.3402,70.7,0.06493,7e-05,3.92579]
[1712673489202,60.04,69598.3402,70.7,0.06493,7e-05,3.92579]
[1712673491055,60.09,69617.0082,70.7,0.0664,7e-05,3.99574]
[1712673493011,60.12,69598.1423,70.7,0.06518,7e-05,3.93749]
[1712673493966,60.14,69560.2179,70.7,0.06271,7e-05,3.81878]
[1712673494031,60.14,69560.2179,70.7,0.06271,7e-05,3.81878]
[1712673494435,60.14,69560.2179,70.7,0.06271,7e-05,3.81878]
[1712673496097,60.2,69534.0754,70.7,0.06118,6e-05,3.74475]
[1712673501045,60.33,69582.8631,70.7,0.06484,7e-05,3.9206]
[1712673504038,60.37,69555.9549,70.7,0.06317,7e-05,3.84049]
[1712673507060,60.44,69526.6007,70.7,0.06144,6e-05,3.75667]
[1712673509075,60.47,69548.7465,70.7,0.06299,7e-05,3.83155]
[1712673510440,60.47,69558.6469,70.7,0.06365,7e-05,3.86331]
[1712673511091,60.47,69584.0871,70.7,0.06527,7e-05,3.93908]
[1712673512096,60.47,69604.3505,70.7,0.06666,7e-05,4.00503]
[1712673514099,60.47,69621.1982,70.7,0.06783,7e-05,4.0603]
[1712673516139,60.47,69636.8352,70.7,0.06893,7e-05,4.1121]
[1712673518138,60.47,69616.8011,70.7,0.06753,7e-05,4.04605]
[1712673518453,60.47,69616.8011,70.7,0.06753,7e-05,4.04605]
[1712673519146,60.47,69594.8373,70.7,0.06601,7e-05,3.97443]
[1712673519689,60.47,69594.8373,70.7,0.06601,7e-05,3.97443]
[1712673520154,60.47,69569.3461,70.7,0.06429,7e-05,3.89231]
[1712673522096,60.48,69563.0794,70.7,0.06388,7e-05,3.87255]
[1712673523362,60.48,69540.2582,70.7,0.06238,7e-05,3.80046]
[1712673528212,60.49,69573.3793,70.7,0.06462,7e-05,3.90785]
[1712673528923,60.49,69573.3793,70.7,0.06462,7e-05,3.90785]
[1712673529218,60.49,69594.64,70.7,0.06606,7e-05,3.97677]
[1712673534253,60.49,69580.8189,70.7,0.06513,7e-05,3.93238]
[1712673535994,60.5,69567.1014,70.7,0.06421,7e-05,3.8884]
[1712673541300,60.5,69561.9259,70.7,0.06389,7e-05,3.87327]
[1712673542309,60.51,69582.9898,70.7,0.06532,7e-05,3.94125]
[1712673547348,60.51,69570.7409,70.7,0.06451,7e-05,3.9026]
[1712673549462,60.52,69549.4274,70.7,0.0631,7e-05,3.83491]
[1712673550364,60.52,69496.6797,70.7,0.05969,6e-05,3.66952]
[1712673553387,60.53,69525.4735,70.7,0.06157,6e-05,3.76108]
[1712673556406,60.54,69546.2428,70.7,0.06295,7e-05,3.82784]
[1712673560561,60.54,69531.1512,70.7,0.06199,7e-05,3.78133]
[1712673560739,60.54,69531.1512,70.7,0.06199,7e-05,3.78133]
[1712673565849,60.57,69511.6606,70.7,0.06079,6e-05,3.72316]
[1712673565855,60.57,69511.6606,70.7,0.06079,6e-05,3.72316]
[1712673566781,60.57,69515.1894,70.7,0.06103,6e-05,3.73488]
[1712673569500,60.58,69492.4274,70.7,0.05963,6e-05,3.66605]
[1712673574526,60.6,69495.7348,70.7,0.05981,6e-05,3.67323]
[1712673574789,60.61,69485.6703,70.7,0.05919,6e-05,3.64287]
[1712673574923,60.61,69485.6703,70.7,0.05919,6e-05,3.64287]
[1712673576407,60.62,69487.2184,70.7,0.0593,6e-05,3.64845]
[1712673576459,60.62,69456.0367,70.7,0.05738,6e-05,3.55347]
[1712673577144,60.62,69456.0367,70.7,0.05738,6e-05,3.55347]
[1712673577520,60.62,69456.0367,70.7,0.05738,6e-05,3.55347]
[1712673578177,60.62,69447.4333,70.7,0.05686,6e-05,3.52803]
[1712673578291,60.62,69447.4333,70.7,0.05686,6e-05,3.52803]
[1712673578495,60.62,69447.4333,70.7,0.05686,6e-05,3.52803]
[1712673578670,60.63,69438.3431,70.7,0.05633,6e-05,3.50126]
[1712673578840,60.63,69438.3431,70.7,0.05633,6e-05,3.50126]
[1712673578845,60.63,69438.3431,70.7,0.05633,6e-05,3.50126]
[1712673579376,60.63,69438.3431,70.7,0.05633,6e-05,3.50126]
[1712673579910,60.63,69445.1667,70.7,0.05676,6e-05,3.52261]
[1712673579915,60.63,69445.1667,70.7,0.05676,6e-05,3.52261]
[1712673580501,60.63,69445.1667,70.7,0.05676,6e-05,3.52261]
[1712673584883,60.65,69467.5451,70.7,0.05817,6e-05,3.59275]
[1712673585570,60.65,69461.3228,70.7,0.05779,6e-05,3.5741]
[1712673585710,60.65,69461.3228,70.7,0.05779,6e-05,3.5741]
[1712673586105,60.65,69461.3228,70.7,0.05779,6e-05,3.5741]
[1712673586652,60.65,69458.7764,70.7,0.05765,6e-05,3.56672]
[1712673586881,60.65,69458.7764,70.7,0.05765,6e-05,3.56672]
[1712673587625,60.66,69433.3323,70.7,0.05611,6e-05,3.49016]
[1712673589487,60.66,69425.8349,70.7,0.05567,6e-05,3.46818]
[1712673594677,60.68,69421.184,70.7,0.05545,6e-05,3.45742]
[1712673595943,60.68,69429.0979,70.7,0.05594,6e-05,3.48165]
[1712673599459,60.7,69407.4532,70.7,0.05468,6e-05,3.4188]
[1712673599619,60.7,69407.4532,70.7,0.05468,6e-05,3.4188]
[1712673599787,60.7,69402.7936,70.7,0.05442,6e-05,3.40562]
[1712673604159,60.71,69384.8754,70.7,0.05341,6e-05,3.3545]
[1712673605096,60.72,69390.0322,70.7,0.05372,6e-05,3.37002]
[1712673606150,60.72,69384.543,70.7,0.05341,6e-05,3.35452]
[1712673607741,60.72,69389.0613,70.7,0.05368,6e-05,3.36817]
[1712673607962,60.72,69404.4107,70.7,0.05458,6e-05,3.41382]
[1712673608294,60.72,69404.4107,70.7,0.05458,6e-05,3.41382]
[1712673608489,60.72,69404.4107,70.7,0.05458,6e-05,3.41382]
[1712673608632,60.72,69404.4107,70.7,0.05458,6e-05,3.41382]
[1712673608789,60.73,69407.1291,70.7,0.05475,6e-05,3.42218]
[1712673609510,60.73,69417.1807,70.7,0.05536,6e-05,3.45255]
[1712673610219,60.73,69417.1807,70.7,0.05536,6e-05,3.45255]
[1712673613320,60.74,69392.1111,70.7,0.0539,6e-05,3.37908]
[1712673616748,60.74,69371.1893,70.7,0.05271,6e-05,3.31908]
[1712673619379,60.75,69365.3287,70.7,0.0524,6e-05,3.30342]
[1712673621156,60.76,69365.6301,70.7,0.05244,6e-05,3.30521]
[1712673621565,60.76,69355.7976,70.7,0.05189,6e-05,3.27722]
[1712673622630,60.76,69355.7976,70.7,0.05189,6e-05,3.27722]
[1712673622641,60.76,69355.7976,70.7,0.05189,6e-05,3.27722]
[1712673623890,60.77,69301.2525,70.7,0.0489,5e-05,3.1233]
[1712673624070,60.77,69301.2525,70.7,0.0489,5e-05,3.1233]
[1712673624078,60.77,69301.2525,70.7,0.0489,5e-05,3.1233]
[1712673624679,60.77,69301.2525,70.7,0.0489,5e-05,3.1233]
[1712673624896,60.78,69272.5003,70.7,0.04738,5e-05,3.04415]
[1712673625607,60.78,69272.5003,70.7,0.04738,5e-05,3.04415]
[1712673627917,60.8,69307.4394,70.7,0.0493,5e-05,3.14401]
[1712673628104,60.8,69307.4394,70.7,0.0493,5e-05,3.14401]
[1712673628432,60.8,69307.4394,70.7,0.0493,5e-05,3.14401]
[1712673629654,60.8,69318.6666,70.7,0.04993,5e-05,3.17645]
[1712673630380,60.81,69321.3251,70.7,0.05008,6e-05,3.18437]
[1712673630938,60.81,69341.761,70.7,0.05122,6e-05,3.24298]
[1712673631320,60.81,69341.761,70.7,0.05122,6e-05,3.24298]
[1712673631371,60.81,69341.761,70.7,0.05122,6e-05,3.24298]
[1712673632747,60.81,69354.6367,70.7,0.05187,6e-05,3.2747]
[1712673632777,60.81,69354.6367,70.7,0.05187,6e-05,3.2747]
[1712673634572,60.82,69330.4278,70.7,0.05054,6e-05,3.20636]
[1712673634902,60.82,69330.4278,70.7,0.05054,6e-05,3.20636]
[1712673635051,60.82,69330.4278,70.7,0.05054,6e-05,3.20636]
[1712673635208,60.82,69330.4278,70.7,0.05054,6e-05,3.20636]
[1712673635284,60.82,69330.4278,70.7,0.05054,6e-05,3.20636]
[1712673636460,60.83,69300.4388,70.7,0.04892,5e-05,3.12275]
[1712673638995,60.84,69332.5836,70.7,0.05071,6e-05,3.21511]
[1712673641821,60.84,69335.8832,70.7,0.05091,6e-05,3.2253]
[1712673642762,60.84,69336.4,70.7,0.05094,6e-05,3.22716]
[1712673642875,60.84,69336.4,70.7,0.05094,6e-05,3.22716]
[1712673645910,60.85,69362.7263,70.7,0.05244,6e-05,3.30369]
[1712673647061,60.85,69329.5082,70.7,0.05058,6e-05,3.20871]
[1712673650953,60.86,69348.4964,70.7,0.05166,6e-05,3.26397]
[1712673651022,60.86,69348.4964,70.7,0.05166,6e-05,3.26397]
[1712673653235,60.86,69341.3576,70.7,0.05128,6e-05,3.24431]
[1712673653279,60.86,69341.3576,70.7,0.05128,6e-05,3.24431]
[1712673654274,60.87,69341.9066,70.7,0.05132,6e-05,3.24616]
[1712673657673,60.87,69343.443,70.7,0.05142,6e-05,3.25146]
[1712673663177,60.88,69342.3344,70.7,0.05139,6e-05,3.24971]
[1712673663809,60.88,69342.3344,70.7,0.05139,6e-05,3.24971]
[1712673664117,60.88,69342.3344,70.7,0.05139,6e-05,3.24971]
[1712673666199,60.89,69382.4977,70.7,0.0537,6e-05,3.36707]
[1712673666942,60.89,69382.4977,70.7,0.0537,6e-05,3.36707]
[1712673668211,60.89,69352.6054,70.7,0.05199,6e-05,3.28039]
[1712673669978,60.89,69336.4274,70.7,0.05108,6e-05,3.23418]
[1712673670252,60.89,69346.4267,70.7,0.05165,6e-05,3.26316]
[1712673670530,60.89,69346.4267,70.7,0.05165,6e-05,3.26316]
[1712673674699,60.9,69349.6404,70.7,0.05185,6e-05,3.27358]
[1712673676058,60.9,69358.4194,70.7,0.05236,6e-05,3.29917]
[1712673678284,60.91,69397.6033,70.7,0.05463,6e-05,3.41418]
[1712673681303,60.91,69376.4367,70.7,0.0534,6e-05,3.35222]
[1712673682313,60.91,69353.1067,70.7,0.05207,6e-05,3.28462]
[1712673685333,60.91,69382.0687,70.7,0.05374,6e-05,3.36948]
[1712673690368,60.92,69352.5592,70.7,0.05206,6e-05,3.28408]
[1712673691379,60.92,69335.6647,70.7,0.05103,6e-05,3.23002]
[1712673693748,60.92,69344.2505,70.7,0.05153,6e-05,3.25525]
[1712673694000,60.92,69344.2505,70.7,0.05153,6e-05,3.25525]
[1712673694941,60.93,69327.6459,70.7,0.0506,6e-05,3.2081]
[1712673695885,60.93,69317.2581,70.7,0.05003,5e-05,3.17875]
[1712673701448,60.92,69307.0834,70.7,0.04946,5e-05,3.14901]
[1712673702857,60.92,69293.0469,70.7,0.0487,5e-05,3.10957]
[1712673707489,60.92,69260.709,70.7,0.04699,5e-05,3.02067]
[1712673709836,60.93,69241.1288,70.7,0.04598,5e-05,2.96774]
[1712673710512,60.93,69218.2057,70.7,0.04482,5e-05,2.90636]
[1712673711460,60.93,69189.1892,70.7,0.04339,5e-05,2.83002]
[1712673714470,60.95,69161.8665,70.7,0.0421,5e-05,2.76066]
[1712673717934,60.96,69181.4933,70.7,0.04308,5e-05,2.81355]
[1712673717966,60.96,69181.4933,70.7,0.04308,5e-05,2.81355]
[1712673720380,60.97,69181.4431,70.7,0.0431,5e-05,2.81458]
[1712673724187,60.98,69170.5528,70.7,0.0426,5e-05,2.7879]
[1712673724240,60.98,69170.5528,70.7,0.0426,5e-05,2.7879]
[1712673724417,60.98,69170.5528,70.7,0.0426,5e-05,2.7879]
[1712673724460,60.98,69170.5528,70.7,0.0426,5e-05,2.7879]
[1712673725977,60.99,69143.1441,70.7,0.04131,5e-05,2.71815]
[1712673729152,61.0,69122.663,70.7,0.04038,5e-05,2.66758]
[1712673731339,61.01,69126.1714,70.7,0.04056,5e-05,2.67747]
[1712673731357,61.01,69126.1714,70.7,0.04056,5e-05,2.67747]
[1712673733434,61.01,69109.8396,70.7,0.03982,5e-05,2.63716]
[1712673735477,61.02,69139.4182,70.7,0.04123,5e-05,2.71339]
[1712673740722,61.15,69126.3013,70.7,0.04093,5e-05,2.69711]
[1712673742394,61.15,69133.9967,70.7,0.0413,5e-05,2.71709]
[1712673745762,61.16,69094.5634,70.7,0.03951,5e-05,2.61961]
[1712673745988,61.16,69094.5634,70.7,0.03951,5e-05,2.61961]
[1712673747530,61.17,69085.2686,70.7,0.03911,5e-05,2.59753]
[1712673752809,61.19,69093.2385,70.7,0.03945,5e-05,2.61503]
[1712673756647,61.21,69090.8608,70.7,0.03937,5e-05,2.61082]
[1712673761876,61.24,69063.04,70.7,0.03821,4e-05,2.54696]
[1712673766620,61.32,69046.3964,70.7,0.03767,4e-05,2.51679]
[1712673770554,61.34,69022.9041,70.7,0.03671,4e-05,2.46355]
[1712673772951,61.41,68987.1242,70.7,0.03536,4e-05,2.3878]
[1712673773960,61.47,68938.5818,70.7,0.03353,4e-05,2.28415]
[1712673777459,61.7,68970.9772,70.7,0.03538,4e-05,2.3885]
[1712673778995,61.77,68992.3915,70.7,0.03643,4e-05,2.44673]
[1712673782016,61.78,69033.7165,70.7,0.03824,4e-05,2.54723]
[1712673782859,61.78,69033.7165,70.7,0.03824,4e-05,2.54723]
[1712673784222,61.79,69067.1743,70.7,0.03975,5e-05,2.63016]
[1712673789985,61.82,69061.4013,70.7,0.03955,5e-05,2.61917]
[1712673790074,61.82,69032.8873,70.7,0.0383,4e-05,2.55035]
[1712673791082,61.83,69054.0,70.7,0.03925,4e-05,2.60257]
[1712673792088,61.83,69085.7248,70.7,0.0407,5e-05,2.68182]
[1712673797122,61.85,69078.4085,70.7,0.04041,5e-05,2.66631]
[1712673798130,61.86,69109.8984,70.7,0.0419,5e-05,2.74674]
[1712673799179,61.86,69109.8984,70.7,0.0419,5e-05,2.74674]
[1712673802160,61.88,69153.0347,70.7,0.04401,5e-05,2.85973]
[1712673805181,61.88,69220.6608,70.7,0.04744,5e-05,3.0405]
[1712673806188,61.88,69248.6353,70.7,0.04891,5e-05,3.11701]
[1712673806378,61.88,69248.6353,70.7,0.04891,5e-05,3.11701]
[1712673806387,61.88,69248.6353,70.7,0.04891,5e-05,3.11701]
[1712673808201,61.89,69207.1776,70.7,0.04675,5e-05,3.00461]
[1712673808865,61.89,69207.1776,70.7,0.04675,5e-05,3.00461]
[1712673809174,61.89,69207.1776,70.7,0.04675,5e-05,3.00461]
[1712673809409,61.89,69191.9363,70.7,0.04598,5e-05,2.96416]
[1712673814731,61.9,69189.3141,70.7,0.0458,5e-05,2.95339]
[1712673816761,61.94,69180.6776,70.7,0.04547,5e-05,2.93585]
[1712673818244,61.97,69185.0506,70.7,0.04577,5e-05,2.9517]
[1712673818761,61.97,69201.0172,70.7,0.04659,5e-05,2.99471]
[1712673819289,61.98,69224.1803,70.7,0.0478,5e-05,3.05754]
[1712673819552,61.98,69224.1803,70.7,0.0478,5e-05,3.05754]
[1712673819781,61.98,69224.1803,70.7,0.0478,5e-05,3.05754]
[1712673820565,61.98,69237.5422,70.7,0.0485,5e-05,3.09421]
[1712673822313,61.98,69209.8691,70.7,0.04707,5e-05,3.01947]
[1712673827346,61.99,69212.2292,70.7,0.04722,5e-05,3.02727]
[1712673828015,61.99,69212.2292,70.7,0.04722,5e-05,3.02727]
[1712673829920,62.0,69212.7026,70.7,0.04725,5e-05,3.02914]
[1712673830688,62.0,69215.9112,70.7,0.04742,5e-05,3.0381]
[1712673830901,62.0,69215.9112,70.7,0.04742,5e-05,3.0381]
[1712673830937,62.0,69215.9112,70.7,0.04742,5e-05,3.0381]
[1712673835620,62.01,69216.4874,70.7,0.04748,5e-05,3.04104]
[1712673838503,62.01,69221.2353,70.7,0.04774,5e-05,3.05471]
[1712673843464,62.02,69192.579,70.7,0.04629,5e-05,2.97887]
[1712673845475,62.03,69159.5672,70.7,0.04465,5e-05,2.89238]
[1712673845880,62.03,69159.5672,70.7,0.04465,5e-05,2.89238]
[1712673846110,62.03,69159.5672,70.7,0.04465,5e-05,2.89238]
[1712673846225,62.03,69159.5672,70.7,0.04465,5e-05,2.89238]
[1712673847017,62.03,69159.5672,70.7,0.04465,5e-05,2.89238]
[1712673847489,62.03,69130.4465,70.7,0.04324,5e-05,2.81731]
[1712673848496,62.08,69108.081,70.7,0.04228,5e-05,2.76563]
[1712673853533,62.18,69127.6384,70.7,0.04349,5e-05,2.82995]
[1712673856554,62.19,69103.8618,70.7,0.04237,5e-05,2.76997]
[1712673859673,62.27,69096.7014,70.7,0.04225,5e-05,2.76331]
[1712673861719,62.28,69130.7399,70.7,0.04389,5e-05,2.85122]
[1712673862761,62.28,69142.3709,70.7,0.04446,5e-05,2.88178]
[1712673865067,62.29,69148.5706,70.7,0.04478,5e-05,2.89861]
[1712673870430,62.3,69145.707,70.7,0.04468,5e-05,2.89338]
[1712673871865,62.31,69137.0063,70.7,0.0442,5e-05,2.86623]
[1712673873743,62.35,69135.2136,70.7,0.04422,5e-05,2.86723]
[1712673876459,62.36,69099.2455,70.7,0.04252,5e-05,2.77638]
[1712673877211,62.36,69099.2455,70.7,0.04252,5e-05,2.77638]
[1712673878150,62.37,69109.2677,70.7,0.043,5e-05,2.80243]
[1712673879465,62.38,69134.7541,70.7,0.04426,5e-05,2.86923]
[1712673883743,62.39,69110.3638,70.7,0.04312,5e-05,2.80867]
[1712673884939,62.4,69101.7231,70.7,0.04272,5e-05,2.78727]
[1712673884947,62.4,69101.7231,70.7,0.04272,5e-05,2.78727]
[1712673886728,62.45,69095.6677,70.7,0.04256,5e-05,2.77857]
[1712673887244,62.45,69097.1343,70.7,0.04264,5e-05,2.78295]
[1712673887398,62.45,69097.1343,70.7,0.04264,5e-05,2.78295]
[1712673887409,62.45,69097.1343,70.7,0.04264,5e-05,2.78295]
[1712673888771,62.46,69104.1877,70.7,0.04299,5e-05,2.80153]
[1712673890219,62.47,69123.7192,70.7,0.04395,5e-05,2.85283]
[1712673891590,62.47,69146.3791,70.7,0.04508,5e-05,2.91269]
[1712673894046,62.48,69162.6669,70.7,0.04591,5e-05,2.95634]
[1712673894759,62.48,69168.7919,70.7,0.04623,5e-05,2.97291]
[1712673895549,62.48,69168.7919,70.7,0.04623,5e-05,2.97291]
[1712673896600,62.48,69188.1306,70.7,0.04722,5e-05,3.02474]
[1712673900571,62.49,69185.319,70.7,0.0471,5e-05,3.01845]
[1712673902425,62.49,69195.4568,70.7,0.04762,5e-05,3.0459]
[1712673904788,62.5,69200.1081,70.7,0.04787,5e-05,3.05889]
[1712673907877,62.52,69201.9989,70.7,0.04802,5e-05,3.06653]
[1712673908090,62.52,69195.7338,70.7,0.0477,5e-05,3.04986]
[1712673910469,62.53,69184.6983,70.7,0.04718,5e-05,3.02261]
[1712673911494,62.54,69183.8149,70.7,0.04714,5e-05,3.02052]
[1712673911694,62.54,69183.8149,70.7,0.04714,5e-05,3.02052]
[1712673911948,62.54,69183.8149,70.7,0.04714,5e-05,3.02052]
[1712673913013,62.54,69197.8321,70.7,0.04787,5e-05,3.05863]
[1712673913366,62.54,69197.8321,70.7,0.04787,5e-05,3.05863]
[1712673913969,62.54,69231.8128,70.7,0.04967,5e-05,3.15187]
[1712673914033,62.54,69231.8128,70.7,0.04967,5e-05,3.15187]
[1712673914637,62.54,69231.8128,70.7,0.04967,5e-05,3.15187]
[1712673916699,62.57,69220.9224,70.7,0.04916,5e-05,3.12562]
[1712673917269,62.6,69208.9362,70.7,0.04861,5e-05,3.097]
[1712673918459,62.64,69240.0984,70.7,0.05039,5e-05,3.18866]
[1712673919862,62.64,69240.0984,70.7,0.05039,5e-05,3.18866]
[1712673920240,62.66,69248.1929,70.7,0.05087,5e-05,3.21325]
[1712673923993,62.68,69250.3575,70.7,0.05105,5e-05,3.2221]
[1712673929082,62.7,69265.8679,70.7,0.05195,6e-05,3.26823]
[1712673934121,62.71,69264.8703,70.7,0.05183,6e-05,3.26031]
[1712673939157,62.71,69278.3085,70.7,0.05258,6e-05,3.29856]
[1712673942053,62.71,69288.1195,70.7,0.05313,6e-05,3.32647]
[1712673947076,62.71,69290.1795,70.7,0.05325,6e-05,3.33259]
[1712673947669,62.71,69282.7692,70.7,0.05284,6e-05,3.31181]
[1712673950236,62.72,69243.3943,70.7,0.05068,5e-05,3.20195]
[1712673951242,62.72,69214.6218,70.7,0.04915,5e-05,3.12325]
[1712673951404,62.72,69214.6218,70.7,0.04915,5e-05,3.12325]
[1712673951897,62.72,69214.6218,70.7,0.04915,5e-05,3.12325]
[1712673951967,62.72,69214.6218,70.7,0.04915,5e-05,3.12325]
[1712673952169,62.72,69214.6218,70.7,0.04915,5e-05,3.12325]
[1712673952293,62.72,69207.3329,70.7,0.04878,5e-05,3.10382]
[1712673955981,62.73,69197.6767,70.7,0.04829,5e-05,3.07887]
[1712673956266,62.73,69197.6767,70.7,0.04829,5e-05,3.07887]
[1712673959447,62.74,69213.0553,70.7,0.04913,5e-05,3.12186]
[1712673960296,62.74,69213.0553,70.7,0.04913,5e-05,3.12186]
[1712673961858,62.74,69245.6347,70.7,0.05088,5e-05,3.21192]
[1712673962316,62.75,69276.4709,70.7,0.05259,6e-05,3.2989]
[1712673962715,62.75,69276.4709,70.7,0.05259,6e-05,3.2989]
[1712673963058,62.75,69276.4709,70.7,0.05259,6e-05,3.2989]
[1712673963947,62.75,69287.1223,70.7,0.05319,6e-05,3.32928]
[1712673966345,62.77,69248.3398,70.7,0.05109,5e-05,3.22282]
[1712673966866,62.77,69248.3398,70.7,0.05109,5e-05,3.22282]
[1712673967352,62.77,69226.7923,70.7,0.04994,5e-05,3.16358]
[1712673970758,62.78,69212.2185,70.7,0.04918,5e-05,3.12468]
[1712673973396,62.81,69176.1123,70.7,0.0474,5e-05,3.03211]
[1712673973951,62.81,69176.1123,70.7,0.0474,5e-05,3.03211]
[1712673974303,62.81,69176.1123,70.7,0.0474,5e-05,3.03211]
[1712673976421,62.85,69198.6871,70.7,0.04867,5e-05,3.0982]
[1712673976832,62.85,69198.6871,70.7,0.04867,5e-05,3.0982]
[1712673979203,62.89,69171.3965,70.7,0.04735,5e-05,3.02962]
[1712673979443,62.89,69124.2905,70.7,0.04501,5e-05,2.90684]
[1712673980492,62.89,69124.2905,70.7,0.04501,5e-05,2.90684]
[1712673986491,62.93,69107.368,70.7,0.04429,5e-05,2.86829]
[1712673986685,62.93,69107.368,70.7,0.04429,5e-05,2.86829]
[1712673986911,62.93,69107.368,70.7,0.04429,5e-05,2.86829]
[1712673989570,62.95,69090.5308,70.7,0.04351,5e-05,2.82673]
[1712673990242,62.95,69090.5308,70.7,0.04351,5e-05,2.82673]
[1712673990839,63.0,69076.131,70.7,0.04297,5e-05,2.79809]
[1712673990908,63.0,69076.131,70.7,0.04297,5e-05,2.79809]
[1712673991052,63.0,69076.131,70.7,0.04297,5e-05,2.79809]
[1712673991471,63.0,69076.131,70.7,0.04297,5e-05,2.79809]
[1712673991599,63.01,69070.0858,70.7,0.04263,5e-05,2.77823]
[1712673992069,63.01,69070.0858,70.7,0.04263,5e-05,2.77823]
[1712673992626,63.07,69077.6648,70.7,0.04313,5e-05,2.80526]
[1712673993459,63.19,69098.6245,70.7,0.04444,5e-05,2.87457]
[1712673993687,63.19,69098.6245,70.7,0.04444,5e-05,2.87457]
[1712673993731,63.19,69098.6245,70.7,0.04444,5e-05,2.87457]
[1712673993995,63.19,69098.6245,70.7,0.04444,5e-05,2.87457]
[1712673994625,63.24,69106.0762,70.7,0.04493,5e-05,2.90047]
[1712673996570,63.36,69136.2361,70.7,0.04674,5e-05,2.99507]
[1712673998000,63.42,69144.8763,70.7,0.04733,5e-05,3.0259]
[1712673998123,63.42,69144.8763,70.7,0.04733,5e-05,3.0259]
[1712673999956,63.48,69146.8286,70.7,0.04759,5e-05,3.03896]
[1712674000618,63.48,69155.9212,70.7,0.04807,5e-05,3.06386]
[1712674001601,63.52,69127.0405,70.7,0.0467,5e-05,2.99265]
[1712674002327,63.52,69127.0405,70.7,0.0467,5e-05,2.99265]
[1712674003089,63.56,69107.6619,70.7,0.04585,5e-05,2.94789]
[1712674003820,63.65,69094.7487,70.7,0.04544,5e-05,2.9263]
[1712674004036,63.65,69094.7487,70.7,0.04544,5e-05,2.9263]
[1712674005692,63.68,69093.1587,70.7,0.04543,5e-05,2.92582]
[1712674011672,63.9,69071.6352,70.7,0.04495,5e-05,2.90014]
[1712674015702,63.97,69097.6375,70.7,0.04641,5e-05,2.9765]
[1712674018683,63.99,69090.7131,70.7,0.04613,5e-05,2.96163]
[1712674018933,63.99,69090.7131,70.7,0.04613,5e-05,2.96163]
[1712674018939,63.99,69090.7131,70.7,0.04613,5e-05,2.96163]
[1712674020495,64.0,69108.9167,70.7,0.04704,5e-05,3.00947]
[1712674021703,64.0,69114.9039,70.7,0.04735,5e-05,3.02532]
[1712674023555,64.0,69103.1454,70.7,0.04677,5e-05,2.99508]
[1712674023983,64.0,69087.2417,70.7,0.04599,5e-05,2.95425]
[1712674026910,64.02,69074.3641,70.7,0.04539,5e-05,2.92271]
[1712674032827,64.2,69081.966,70.7,0.04623,5e-05,2.96661]
[1712674033534,64.2,69081.966,70.7,0.04623,5e-05,2.96661]
[1712674035060,64.22,69100.4853,70.7,0.0472,5e-05,3.01698]
[1712674035184,64.22,69100.4853,70.7,0.0472,5e-05,3.01698]
[1712674035347,64.22,69100.4853,70.7,0.0472,5e-05,3.01698]
[1712674037860,64.24,69122.581,70.7,0.04836,5e-05,3.07744]
[1712674038084,64.24,69122.581,70.7,0.04836,5e-05,3.07744]
[1712674038634,64.24,69120.3463,70.7,0.04826,5e-05,3.0722]
[1712674038773,64.24,69120.3463,70.7,0.04826,5e-05,3.0722]
[1712674038795,64.24,69120.3463,70.7,0.04826,5e-05,3.0722]
[1712674039274,64.24,69117.1407,70.7,0.0481,5e-05,3.06408]
[1712674039303,64.24,69117.1407,70.7,0.0481,5e-05,3.06408]
[1712674039537,64.24,69117.1407,70.7,0.0481,5e-05,3.06408]
[1712674039556,64.24,69117.1407,70.7,0.0481,5e-05,3.06408]
[1712674039561,64.24,69117.1407,70.7,0.0481,5e-05,3.06408]
[1712674043913,64.28,69074.2412,70.7,0.04607,5e-05,2.95798]
[1712674045189,64.29,69083.8223,70.7,0.04655,5e-05,2.98315]
[1712674045229,64.29,69083.8223,70.7,0.04655,5e-05,2.98315]
[1712674049088,64.3,69062.7018,70.7,0.04554,5e-05,2.93023]
[1712674054989,64.35,69064.9261,70.7,0.04571,5e-05,2.93754]
[1712674057062,64.36,69061.69,70.7,0.04556,5e-05,2.92989]
[1712674057581,64.36,69061.69,70.7,0.04556,5e-05,2.92989]
[1712674058683,64.36,69070.8036,70.7,0.04601,5e-05,2.95352]
[1712674063966,64.4,69062.2926,70.7,0.0457,5e-05,2.93716]
[1712674066005,64.41,69068.4293,70.7,0.04602,5e-05,2.95362]
[1712674068163,64.42,69063.4792,70.7,0.0458,5e-05,2.9421]
[1712674072803,64.43,69072.3042,70.7,0.04626,5e-05,2.96617]
[1712674072982,64.43,69072.3042,70.7,0.04626,5e-05,2.96617]
[1712674076137,64.44,69106.191,70.7,0.04798,5e-05,3.05564]
[1712674080094,64.44,69102.6022,70.7,0.04781,5e-05,3.04723]
[1712674083189,64.45,69126.4762,70.7,0.04906,5e-05,3.11137]
[1712674083990,64.45,69126.4762,70.7,0.04906,5e-05,3.11137]
[1712674085433,64.46,69111.0885,70.7,0.04828,5e-05,3.07137]
[1712674088181,64.46,69117.3059,70.7,0.04861,5e-05,3.08832]
[1712674088243,64.47,69098.38,70.7,0.04766,5e-05,3.03901]
[1712674091403,64.47,69067.1175,70.7,0.04612,5e-05,2.95879]
[1712674092515,64.47,69066.4453,70.7,0.04609,5e-05,2.95732]
[1712674094273,64.48,69025.4676,70.7,0.04413,5e-05,2.85408]
[1712674096332,64.49,69012.3896,70.7,0.04354,5e-05,2.82233]
[1712674099309,64.5,68987.4359,70.7,0.04241,5e-05,2.76214]
[1712674100271,64.5,68987.4359,70.7,0.04241,5e-05,2.76214]
[1712674103341,64.52,68946.8138,70.7,0.04063,4e-05,2.66622]
[1712674105358,64.53,68923.7643,70.7,0.03965,4e-05,2.61287]
[1712674105793,64.53,68923.7643,70.7,0.03965,4e-05,2.61287]
[1712674106361,64.54,68895.4972,70.7,0.03845,4e-05,2.54736]
[1712674111401,64.57,68886.3185,70.7,0.03806,4e-05,2.52462]
[1712674113655,64.58,68896.9215,70.7,0.03853,4e-05,2.55069]
[1712674114512,64.58,68903.7648,70.7,0.03884,4e-05,2.56735]
[1712674116435,64.64,68939.6573,70.7,0.04054,4e-05,2.66002]
[1712674121472,64.78,68907.0535,70.7,0.03944,4e-05,2.59985]
[1712674121791,64.78,68907.0535,70.7,0.03944,4e-05,2.59985]
[1712674122212,64.78,68907.0535,70.7,0.03944,4e-05,2.59985]
[1712674122484,64.79,68883.9536,70.7,0.03847,4e-05,2.54673]
[1712674123485,64.79,68862.3952,70.7,0.03758,4e-05,2.4977]
[1712674124495,64.8,68821.5501,70.7,0.03593,4e-05,2.40623]
[1712674125489,64.8,68798.8221,70.7,0.03504,4e-05,2.35668]
[1712674126339,64.8,68798.8221,70.7,0.03504,4e-05,2.35668]
[1712674127546,64.81,68757.0795,70.7,0.03346,4e-05,2.26767]
[1712674130540,64.89,68699.507,70.7,0.03149,4e-05,2.15521]
[1712674133565,65.01,68674.0381,70.7,0.03084,4e-05,2.11757]
[1712674135583,65.13,68726.752,70.7,0.033,4e-05,2.24063]
[1712674137470,65.25,68755.1171,70.7,0.03432,4e-05,2.31525]
[1712674139685,65.37,68751.4392,70.6,0.03443,4e-05,2.32152]
[1712674143459,65.6,68781.5941,70.6,0.03613,4e-05,2.41587]
[1712674147272,65.78,68801.8673,70.6,0.03734,4e-05,2.48263]
[1712674147286,65.78,68801.8673,70.6,0.03734,4e-05,2.48263]
[1712674148120,65.84,68820.297,70.6,0.03823,4e-05,2.53134]
[1712674148679,65.89,68842.5842,70.6,0.03928,4e-05,2.58888]
[1712674150694,66.0,68802.9732,70.6,0.03788,4e-05,2.51213]
[1712674151518,66.0,68802.9732,70.6,0.03788,4e-05,2.51213]
[1712674152417,66.06,68805.9928,70.6,0.03814,4e-05,2.52604]
[1712674152945,66.11,68819.9047,70.6,0.03883,4e-05,2.56409]
[1712674155045,66.19,68829.3334,70.6,0.0394,4e-05,2.59504]
[1712674155049,66.19,68829.3334,70.6,0.0394,4e-05,2.59504]
[1712674155355,66.19,68829.3334,70.6,0.0394,4e-05,2.59504]
[1712674155466,66.22,68812.4399,70.6,0.03877,4e-05,2.56037]
[1712674155475,66.22,68812.4399,70.6,0.03877,4e-05,2.56037]
[1712674155640,66.22,68812.4399,70.6,0.03877,4e-05,2.56037]
[1712674157246,66.28,68810.9642,70.6,0.03883,4e-05,2.56341]
[1712674158227,66.32,68823.4239,70.6,0.03946,4e-05,2.59771]
[1712674162161,66.45,68815.546,70.6,0.03942,4e-05,2.59558]
[1712674162778,66.49,68850.0301,70.6,0.04098,4e-05,2.6798]
[1712674164302,66.49,68860.0067,70.6,0.04142,4e-05,2.70374]
[1712674164307,66.49,68860.0067,70.6,0.04142,4e-05,2.70374]
[1712674164903,66.5,68865.8396,70.6,0.04169,4e-05,2.718]
[1712674165955,66.5,68879.7305,70.6,0.04232,4e-05,2.75166]
[1712674166547,66.5,68879.7305,70.6,0.04232,4e-05,2.75166]
[1712674167518,66.52,68878.7364,70.6,0.0423,4e-05,2.75077]
[1712674168538,66.52,68878.7364,70.6,0.0423,4e-05,2.75077]
[1712674170958,66.53,68902.9855,70.6,0.04343,5e-05,2.81091]
[1712674173889,66.58,68939.3897,70.6,0.04515,5e-05,2.90061]
[1712674175916,66.59,68927.5934,70.6,0.04462,5e-05,2.8728]
[1712674181912,66.68,68958.2758,70.6,0.04628,5e-05,2.95957]
[1712674186948,66.72,68950.7683,70.6,0.04604,5e-05,2.9468]
[1712674191982,66.74,68938.4669,70.6,0.0455,5e-05,2.91876]
[1712674193890,66.75,68937.6368,70.6,0.04547,5e-05,2.91718]
[1712674193998,66.75,68902.9431,70.6,0.04388,5e-05,2.83314]
[1712674194357,66.75,68902.9431,70.6,0.04388,5e-05,2.83314]
[1712674194467,66.76,68876.3643,70.6,0.0427,4e-05,2.77008]
[1712674196413,66.76,68855.0466,70.6,0.04177,4e-05,2.72036]
[1712674197102,66.82,68847.8106,70.6,0.04159,4e-05,2.71073]
[1712674198333,66.83,68850.3363,70.6,0.04171,4e-05,2.71719]
[1712674199536,66.89,68837.6997,70.6,0.0413,4e-05,2.69494]
[1712674203223,66.96,68850.6575,70.6,0.04205,4e-05,2.73489]
[1712674204456,67.02,68843.7899,70.6,0.04188,4e-05,2.7261]
[1712674205075,67.08,68816.985,70.6,0.04086,4e-05,2.67095]
[1712674206490,67.14,68814.4691,70.6,0.04089,4e-05,2.67241]
[1712674206809,67.14,68814.4691,70.6,0.04089,4e-05,2.67241]
[1712674207196,67.2,68825.2186,70.6,0.04149,4e-05,2.70466]
[1712674207279,67.2,68825.2186,70.6,0.04149,4e-05,2.70466]
[1712674209010,67.32,68813.5746,70.6,0.04126,4e-05,2.6922]
[1712674209432,67.32,68813.5746,70.6,0.04126,4e-05,2.6922]
[1712674210898,67.33,68823.624,70.6,0.04171,4e-05,2.7163]
[1712674211204,67.39,68812.5185,70.6,0.04137,4e-05,2.69776]
[1712674211360,67.39,68812.5185,70.6,0.04137,4e-05,2.69776]
[1712674211633,67.39,68812.5185,70.6,0.04137,4e-05,2.69776]
[1712674211644,67.39,68812.5185,70.6,0.04137,4e-05,2.69776]
[1712674211658,67.39,68812.5185,70.6,0.04137,4e-05,2.69776]
[1712674211681,67.39,68812.5185,70.6,0.04137,4e-05,2.69776]
[1712674211705,67.39,68812.5185,70.6,0.04137,4e-05,2.69776]
[1712674212126,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212151,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212231,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212268,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212291,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212292,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212300,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212369,67.39,68835.1879,70.6,0.04237,4e-05,2.75138]
[1712674212460,67.4,68857.6489,70.6,0.04338,4e-05,2.80523]
[1712674212770,67.4,68857.6489,70.6,0.04338,4e-05,2.80523]
[1712674212802,67.4,68857.6489,70.6,0.04338,4e-05,2.80523]
[1712674212836,67.4,68857.6489,70.6,0.04338,4e-05,2.80523]
[1712674217160,67.42,68893.3011,70.6,0.04506,5e-05,2.89371]
[1712674219122,67.43,68909.3788,70.6,0.04583,5e-05,2.93418]
[1712674224101,67.45,68905.4548,70.6,0.0457,5e-05,2.92726]
[1712674224236,67.46,68892.8514,70.6,0.04513,5e-05,2.89726]
[1712674225419,67.46,68875.5405,70.6,0.04435,5e-05,2.85617]
[1712674228737,67.48,68881.3158,70.6,0.04465,5e-05,2.8721]
[1712674228856,67.48,68881.3158,70.6,0.04465,5e-05,2.8721]
[1712674230255,67.49,68918.2622,70.6,0.0464,5e-05,2.96415]
[1712674235295,67.52,68913.6649,70.6,0.04617,5e-05,2.95039]
[1712674239324,67.54,68884.1999,70.6,0.04484,5e-05,2.8806]
[1712674241340,67.55,68913.7962,70.6,0.04625,5e-05,2.95467]
[1712674244445,67.56,68916.4109,70.6,0.04641,5e-05,2.96287]
[1712674247382,67.58,68944.7872,70.6,0.04779,5e-05,3.03484]
[1712674252417,67.6,68949.3597,70.6,0.04806,5e-05,3.04871]
[1712674253282,67.6,68949.3597,70.6,0.04806,5e-05,3.04871]
[1712674255122,67.6,68954.7574,70.6,0.04835,5e-05,3.06323]
[1712674255432,67.6,68954.7574,70.6,0.04835,5e-05,3.06323]
[1712674255711,67.61,68957.2425,70.6,0.04848,5e-05,3.06997]
[1712674256375,67.61,68957.2425,70.6,0.04848,5e-05,3.06997]
[1712674257252,67.61,68969.7713,70.6,0.0491,5e-05,3.10207]
[1712674257399,67.61,68969.7713,70.6,0.0491,5e-05,3.10207]
[1712674260732,67.63,68984.7922,70.6,0.04988,5e-05,3.14222]
[1712674261850,67.63,68984.7073,70.6,0.04989,5e-05,3.1425]
[1712674267525,67.66,68984.4551,70.6,0.04994,5e-05,3.14486]
[1712674272560,67.71,68994.5658,70.6,0.05058,5e-05,3.17773]
[1712674272735,67.71,68994.5658,70.6,0.05058,5e-05,3.17773]
[1712674272749,67.71,68994.5658,70.6,0.05058,5e-05,3.17773]
[1712674278379,67.73,68981.1891,70.6,0.04996,5e-05,3.14596]
[1712674278381,67.73,68981.1891,70.6,0.04996,5e-05,3.14596]
[1712674283643,67.75,68972.4106,70.6,0.04959,5e-05,3.1267]
[1712674285655,67.76,68951.1209,70.6,0.04855,5e-05,3.07345]
[1712674286663,67.77,68911.2863,70.6,0.04666,5e-05,2.97564]
[1712674291498,67.79,68926.3861,70.6,0.04743,5e-05,3.01541]
[1712674293473,67.8,68970.5328,70.6,0.04952,5e-05,3.12198]
[1712674294238,67.8,68970.5328,70.6,0.04952,5e-05,3.12198]
[1712674295103,67.8,68975.4784,70.6,0.04978,5e-05,3.13505]
[1712674299122,67.82,68981.9782,70.6,0.05015,5e-05,3.15368]
[1712674299190,67.82,68981.9782,70.6,0.05015,5e-05,3.15368]
[1712674300304,67.82,68981.9782,70.6,0.05015,5e-05,3.15368]
[1712674300311,67.82,68981.9782,70.6,0.05015,5e-05,3.15368]
[1712674300767,67.83,69006.1173,70.6,0.05138,5e-05,3.21667]
[1712674302763,67.83,69004.4506,70.6,0.05132,5e-05,3.21342]
[1712674302819,67.83,69004.4506,70.6,0.05132,5e-05,3.21342]
[1712674303156,67.83,69004.4506,70.6,0.05132,5e-05,3.21342]
[1712674303179,67.83,69004.4506,70.6,0.05132,5e-05,3.21342]
[1712674304939,67.84,69002.1597,70.6,0.05122,5e-05,3.20856]
[1712674304984,67.84,69002.1597,70.6,0.05122,5e-05,3.20856]
[1712674308023,67.86,69012.158,70.6,0.05177,5e-05,3.23597]
[1712674309258,67.86,69027.3715,70.6,0.05256,5e-05,3.27604]
[1712674313810,67.87,69038.8096,70.6,0.05319,5e-05,3.30779]
[1712674315323,67.88,69024.2239,70.6,0.05245,5e-05,3.2706]
[1712674316619,67.88,69021.9069,70.6,0.05234,5e-05,3.26508]
[1712674318647,67.89,69001.3907,70.6,0.05131,5e-05,3.21299]
[1712674318890,67.89,69001.3907,70.6,0.05131,5e-05,3.21299]
[1712674320633,67.9,69016.2029,70.6,0.05209,5e-05,3.25238]
[1712674321824,67.9,69029.6564,70.6,0.0528,5e-05,3.28792]
[1712674322381,67.91,69039.1109,70.6,0.0533,5e-05,3.31313]
[1712674323370,67.91,69051.0002,70.6,0.05393,5e-05,3.34483]
[1712674324306,67.91,69062.3758,70.6,0.05454,5e-05,3.37529]
[1712674324943,67.92,69103.6467,70.6,0.05678,5e-05,3.48629]
[1712674325082,67.92,69103.6467,70.6,0.05678,5e-05,3.48629]
[1712674325647,67.92,69103.6467,70.6,0.05678,5e-05,3.48629]
[1712674326421,67.92,69121.4902,70.6,0.05777,6e-05,3.53487]
[1712674326436,67.92,69121.4902,70.6,0.05777,6e-05,3.53487]
[1712674326513,67.92,69121.4902,70.6,0.05777,6e-05,3.53487]
[1712674329026,67.92,69129.3165,70.6,0.05823,6e-05,3.55716]
[1712674329152,67.92,69129.3165,70.6,0.05823,6e-05,3.55716]
[1712674333819,67.94,69122.1187,70.6,0.05786,6e-05,3.53933]
[1712674335270,67.94,69122.1341,70.6,0.05788,6e-05,3.54034]
[1712674335521,67.94,69122.1341,70.6,0.05788,6e-05,3.54034]
[1712674336025,67.97,69149.5628,70.6,0.0595,6e-05,3.61931]
[1712674336377,67.97,69149.5628,70.6,0.0595,6e-05,3.61931]
[1712674337956,67.97,69128.7832,70.6,0.05833,6e-05,3.56209]
[1712674338031,67.97,69104.283,70.6,0.05697,6e-05,3.49543]
[1712674339168,67.97,69113.6196,70.6,0.05749,6e-05,3.52086]
[1712674339824,67.97,69113.6196,70.6,0.05749,6e-05,3.52086]
[1712674340217,67.97,69118.1348,70.6,0.05774,6e-05,3.53322]
[1712674340531,67.97,69118.1348,70.6,0.05774,6e-05,3.53322]
[1712674340793,67.97,69118.1348,70.6,0.05774,6e-05,3.53322]
[1712674340974,67.97,69118.1348,70.6,0.05774,6e-05,3.53322]
[1712674341028,67.97,69118.1348,70.6,0.05774,6e-05,3.53322]
[1712674342928,67.98,69104.9224,70.6,0.05701,6e-05,3.49751]
[1712674343067,67.98,69128.0933,70.6,0.0583,6e-05,3.56068]
[1712674343427,67.98,69128.0933,70.6,0.0583,6e-05,3.56068]
[1712674343819,67.98,69128.0933,70.6,0.0583,6e-05,3.56068]
[1712674344444,67.98,69127.2348,70.6,0.05825,6e-05,3.55834]
[1712674346089,67.98,69077.2996,70.6,0.05552,5e-05,3.4237]
[1712674349118,67.98,69105.1221,70.6,0.05704,6e-05,3.49866]
[1712674349184,67.98,69105.1221,70.6,0.05704,6e-05,3.49866]
[1712674349355,67.98,69105.1221,70.6,0.05704,6e-05,3.49866]
[1712674351007,67.98,69120.5139,70.6,0.05789,6e-05,3.54033]
[1712674351225,67.98,69120.5139,70.6,0.05779,6e-05,3.53427]
[1712674351384,67.98,69120.5139,70.6,0.05779,6e-05,3.53427]
[1712674351535,67.98,69120.5139,70.6,0.05779,6e-05,3.53427]
[1712674351991,67.98,69120.5139,70.6,0.05779,6e-05,3.53427]
[1712674352122,67.98,69120.5139,70.6,0.05779,6e-05,3.53427]
[1712674355955,67.97,69116.1231,70.6,0.05754,6e-05,3.52185]
[1712674355978,67.97,69116.1231,70.6,0.05754,6e-05,3.52185]
[1712674356308,67.97,69106.3824,70.6,0.057,6e-05,3.49533]
[1712674360257,67.97,69109.2022,70.6,0.05715,6e-05,3.5027]
[1712674360274,67.97,69109.2022,70.6,0.05715,6e-05,3.5027]
[1712674361927,67.97,69110.7536,70.6,0.05724,6e-05,3.50684]
[1712674364937,67.97,69122.1557,70.6,0.05786,6e-05,3.53751]
[1712674364980,67.97,69122.1557,70.6,0.05786,6e-05,3.53751]
[1712674365498,67.97,69126.7764,70.6,0.05811,6e-05,3.54989]
[1712674365685,67.97,69126.7764,70.6,0.05811,6e-05,3.54989]
[1712674367029,67.97,69126.7764,70.6,0.05811,6e-05,3.54989]
[1712674368242,67.97,69138.9805,70.6,0.05879,6e-05,3.58317]
[1712674368910,67.96,69142.4675,70.6,0.05898,6e-05,3.592]
[1712674369725,67.96,69142.4675,70.6,0.05898,6e-05,3.592]
[1712674369882,67.96,69142.4675,70.6,0.05898,6e-05,3.592]
[1712674370135,67.96,69142.4675,70.6,0.05898,6e-05,3.592]
[1712674371681,67.96,69160.3328,70.6,0.05999,6e-05,3.64121]
[1712674372381,67.96,69180.7689,70.6,0.06116,6e-05,3.698]
[1712674377489,67.95,69187.0595,70.6,0.0615,6e-05,3.71438]
[1712674377825,67.95,69187.0595,70.6,0.0615,6e-05,3.71438]
[1712674378581,67.94,69188.7594,70.6,0.0616,6e-05,3.7189]
[1712674378617,67.94,69188.7594,70.6,0.0616,6e-05,3.7189]
[1712674384086,67.93,69187.727,70.6,0.06151,6e-05,3.7145]
[1712674385178,67.93,69195.7858,70.6,0.06197,6e-05,3.7369]
[1712674386023,67.93,69195.7858,70.6,0.06197,6e-05,3.7369]
[1712674388334,67.93,69186.2495,70.6,0.0614,6e-05,3.70951]
[1712674392552,67.92,69183.0853,70.6,0.0612,6e-05,3.69959]
[1712674392581,67.92,69183.0853,70.6,0.0612,6e-05,3.69959]
[1712674393920,67.92,69173.172,70.6,0.06062,6e-05,3.67166]
[1712674394217,67.92,69173.172,70.6,0.06062,6e-05,3.67166]
[1712674395439,67.92,69131.2767,70.6,0.05823,6e-05,3.55562]
[1712674395844,67.92,69131.2767,70.6,0.05823,6e-05,3.55562]
[1712674395925,67.92,69131.2767,70.6,0.05823,6e-05,3.55562]
[1712674396961,67.92,69142.0542,70.6,0.05883,6e-05,3.5852]
[1712674397242,67.92,69142.0542,70.6,0.05883,6e-05,3.5852]
[1712674398327,67.92,69154.9407,70.6,0.05956,6e-05,3.6207]
[1712674398637,67.91,69166.7789,70.6,0.06024,6e-05,3.65343]
[1712674401459,67.9,69136.1381,70.6,0.05846,6e-05,3.56722]
[1712674405802,67.9,69131.5302,70.6,0.05821,6e-05,3.5546]
[1712674408410,67.9,69148.8849,70.6,0.05917,6e-05,3.60175]
[1712674409071,67.89,69161.1204,70.6,0.05985,6e-05,3.63446]
[1712674414189,67.88,69171.5203,70.6,0.06033,6e-05,3.65642]
[1712674414192,67.88,69171.5203,70.6,0.06033,6e-05,3.65642]
[1712674416191,67.88,69175.1298,70.6,0.06054,6e-05,3.66615]
[1712674418327,67.88,69181.1086,70.6,0.06087,6e-05,3.68227]
[1712674423637,67.87,69173.7414,70.6,0.06042,6e-05,3.66069]
[1712674424506,67.87,69173.7414,70.6,0.06042,6e-05,3.66069]
[1712674424762,67.87,69178.2822,70.6,0.06068,6e-05,3.67318]
[1712674426485,67.87,69191.5667,70.6,0.06145,6e-05,3.71019]
[1712674426985,67.86,69190.9196,70.6,0.06141,6e-05,3.70813]
[1712674432699,67.85,69190.9835,70.6,0.06137,6e-05,3.70645]
[1712674433230,67.85,69190.9835,70.6,0.06137,6e-05,3.70645]
[1712674435185,67.85,69191.6614,70.6,0.0614,6e-05,3.70788]
[1712674436632,67.84,69192.5439,70.6,0.06145,6e-05,3.71011]
[1712674437075,67.84,69197.8536,70.6,0.06175,6e-05,3.72479]
[1712674437787,67.84,69197.8536,70.6,0.06175,6e-05,3.72479]
[1712674438601,67.84,69197.8536,70.6,0.06175,6e-05,3.72479]
[1712674438647,67.84,69197.8536,70.6,0.06175,6e-05,3.72479]
[1712674439281,67.84,69196.3919,70.6,0.06166,6e-05,3.72041]
[1712674439648,67.84,69196.3919,70.6,0.06166,6e-05,3.72041]
[1712674439923,67.84,69202.2207,70.6,0.062,6e-05,3.73656]
[1712674440466,67.84,69224.666,70.6,0.06332,6e-05,3.80005]
[1712674440525,67.84,69224.666,70.6,0.06332,6e-05,3.80005]
[1712674441232,67.84,69224.666,70.6,0.06332,6e-05,3.80005]
[1712674441275,67.84,69224.666,70.6,0.06332,6e-05,3.80005]
[1712674441815,67.83,69231.8394,70.6,0.06375,6e-05,3.82028]
[1712674442390,67.83,69231.8394,70.6,0.06375,6e-05,3.82028]
[1712674447807,67.77,69227.2285,70.6,0.0633,6e-05,3.79901]
[1712674450288,67.77,69242.2078,70.6,0.06419,6e-05,3.84116]
[1712674451038,67.74,69236.2454,70.6,0.06375,6e-05,3.82062]
[1712674451794,67.74,69236.2454,70.6,0.06375,6e-05,3.82062]
[1712674454855,67.66,69257.4371,70.6,0.06481,6e-05,3.87097]
[1712674456753,67.64,69260.1116,70.6,0.0649,6e-05,3.87517]
[1712674459562,67.56,69261.8193,70.6,0.06478,6e-05,3.86985]
[1712674460617,67.53,69265.3549,70.6,0.06492,6e-05,3.87657]
[1712674464749,67.46,69257.77,70.6,0.06426,6e-05,3.84527]
[1712674469518,67.45,69240.1787,70.6,0.06316,6e-05,3.79307]
[1712674470460,67.45,69204.831,70.6,0.06105,6e-05,3.69203]
[1712674470585,67.45,69204.831,70.6,0.06105,6e-05,3.69203]
[1712674470786,67.45,69204.831,70.6,0.06105,6e-05,3.69203]
[1712674471035,67.45,69204.831,70.6,0.06105,6e-05,3.69203]
[1712674471087,67.45,69204.831,70.6,0.06105,6e-05,3.69203]
[1712674471506,67.45,69204.831,70.6,0.06105,6e-05,3.69203]
[1712674471925,67.45,69204.831,70.6,0.06105,6e-05,3.69203]
[1712674473579,67.45,69179.7066,70.6,0.05949,6e-05,3.6151]
[1712674474274,67.45,69179.7066,70.6,0.05949,6e-05,3.6151]
[1712674475889,67.45,69188.7551,70.6,0.06001,6e-05,3.64026]
[1712674476646,67.44,69191.1683,70.6,0.06015,6e-05,3.64675]
[1712674477120,67.44,69191.1683,70.6,0.06015,6e-05,3.64675]
[1712674477427,67.44,69191.1683,70.6,0.06015,6e-05,3.64675]
[1712674477649,67.44,69191.1683,70.6,0.06015,6e-05,3.64675]
[1712674477690,67.44,69191.1683,70.6,0.06015,6e-05,3.64675]
[1712674477708,67.44,69191.1683,70.6,0.06015,6e-05,3.64675]
[1712674478035,67.44,69166.746,70.6,0.05874,6e-05,3.57849]
[1712674482610,67.44,69167.1987,70.6,0.05876,6e-05,3.5796]
[1712674482881,67.44,69167.1987,70.6,0.05876,6e-05,3.5796]
[1712674483165,67.44,69161.0985,70.6,0.05842,6e-05,3.56273]
[1712674483225,67.44,69161.0985,70.6,0.05842,6e-05,3.56273]
[1712674483269,67.44,69161.0985,70.6,0.05842,6e-05,3.56273]
[1712674487316,67.44,69155.7159,70.6,0.0581,6e-05,3.54727]
[1712674489114,67.44,69188.6309,70.6,0.05998,6e-05,3.63856]
[1712674489566,67.44,69188.6309,70.6,0.05998,6e-05,3.63856]
[1712674490052,67.44,69188.6309,70.6,0.05998,6e-05,3.63856]
[1712674490270,67.43,69186.6771,70.6,0.05986,6e-05,3.63299]
[1712674494469,67.43,69186.984,70.6,0.05987,6e-05,3.63336]
[1712674495242,67.43,69188.0032,70.6,0.05993,6e-05,3.63611]
[1712674495260,67.43,69188.0032,70.6,0.05993,6e-05,3.63611]
[1712674496559,67.43,69192.7293,70.6,0.0602,6e-05,3.64921]
[1712674498709,67.43,69192.9564,70.6,0.06021,6e-05,3.64972]
[1712674499186,67.43,69214.1323,70.6,0.06144,6e-05,3.70905]
[1712674503479,67.42,69224.5054,70.6,0.06203,6e-05,3.73743]
[1712674504300,67.42,69230.0415,70.6,0.06235,6e-05,3.75288]
[1712674504961,67.42,69230.0415,70.6,0.06235,6e-05,3.75288]
[1712674506078,67.41,69231.6397,70.6,0.06244,6e-05,3.75712]
[1712674511269,67.4,69224.1682,70.6,0.06196,6e-05,3.73419]
[1712674516306,67.39,69223.0602,70.6,0.06186,6e-05,3.72963]
[1712674521340,67.38,69214.9844,70.6,0.06136,6e-05,3.70547]
[1712674524379,67.38,69188.3656,70.6,0.0598,6e-05,3.63011]
[1712674524518,67.38,69188.3656,70.6,0.0598,6e-05,3.63011]
[1712674527793,67.37,69174.6958,70.6,0.059,6e-05,3.59153]
[1712674527873,67.37,69174.6958,70.6,0.059,6e-05,3.59153]
[1712674527955,67.37,69174.6958,70.6,0.059,6e-05,3.59153]
[1712674529350,67.37,69174.4518,70.6,0.05899,6e-05,3.59065]
[1712674530030,67.37,69158.1801,70.6,0.05806,6e-05,3.54547]
[1712674530130,67.37,69158.1801,70.6,0.05806,6e-05,3.54547]
[1712674530300,67.37,69158.1801,70.6,0.05806,6e-05,3.54547]
[1712674531530,67.37,69137.539,70.6,0.05681,6e-05,3.48262]
[1712674532635,67.37,69142.149,70.6,0.05707,6e-05,3.49518]
[1712674536334,67.37,69138.5672,70.6,0.05687,6e-05,3.4853]
[1712674538720,67.37,69158.2157,70.6,0.05796,6e-05,3.53911]
[1712674539282,67.37,69158.2157,70.6,0.05796,6e-05,3.53911]
[1712674540693,67.37,69175.0885,70.6,0.05892,6e-05,3.58583]
[1712674541862,67.37,69181.1418,70.6,0.05927,6e-05,3.60262]
[1712674543762,67.37,69205.1484,70.6,0.06065,6e-05,3.66963]
[1712674544112,67.37,69205.1484,70.6,0.06065,6e-05,3.66963]
[1712674548725,67.36,69199.6555,70.6,0.06032,6e-05,3.6535]
[1712674548772,67.36,69199.6555,70.6,0.06032,6e-05,3.6535]
[1712674554261,67.36,69201.6194,70.6,0.06041,6e-05,3.65821]
[1712674556090,67.35,69193.312,70.6,0.05993,6e-05,3.63468]
[1712674557360,67.35,69199.6019,70.6,0.06029,6e-05,3.65219]
[1712674559324,67.35,69190.6209,70.6,0.05976,6e-05,3.62683]
[1712674560375,67.35,69211.1861,70.6,0.06096,6e-05,3.68443]
[1712674560377,67.35,69211.1861,70.6,0.06096,6e-05,3.68443]
[1712674560571,67.35,69196.8552,70.6,0.06011,6e-05,3.64381]
[1712674560588,67.35,69196.8552,70.6,0.06011,6e-05,3.64381]
[1712674561897,67.35,69184.562,70.6,0.0594,6e-05,3.60918]
[1712674562237,67.35,69184.562,70.6,0.0594,6e-05,3.60918]
[1712674562268,67.35,69184.562,70.6,0.0594,6e-05,3.60918]
[1712674562291,67.35,69184.562,70.6,0.0594,6e-05,3.60918]
[1712674563658,67.34,69168.1827,70.6,0.05846,6e-05,3.56349]
[1712674564863,67.34,69172.6508,70.6,0.05871,6e-05,3.5757]
[1712674567285,67.34,69160.5418,70.6,0.05802,6e-05,3.54193]
[1712674569829,67.34,69147.892,70.6,0.0573,6e-05,3.50689]
[1712674573679,67.34,69143.661,70.6,0.05706,6e-05,3.49514]
[1712674573707,67.34,69129.5298,70.6,0.05628,6e-05,3.45661]
[1712674573834,67.34,69129.5298,70.6,0.05628,6e-05,3.45661]
[1712674573934,67.34,69129.5298,70.6,0.05628,6e-05,3.45661]
[1712674575533,67.34,69142.9324,70.6,0.05702,6e-05,3.49313]
[1712674578880,67.34,69155.4814,70.6,0.05772,6e-05,3.52723]
[1712674578947,67.34,69155.4814,70.6,0.05772,6e-05,3.52723]
[1712674580215,67.34,69138.3107,70.6,0.05676,6e-05,3.48014]
[1712674580992,67.33,69146.4816,70.6,0.05721,6e-05,3.50244]
[1712674581118,67.33,69146.4816,70.6,0.05721,6e-05,3.50244]
[1712674581373,67.33,69146.4816,70.6,0.05721,6e-05,3.50244]
[1712674581616,67.33,69141.5713,70.6,0.05694,6e-05,3.48897]
[1712674583023,67.34,69152.2808,70.6,0.05754,6e-05,3.51842]
[1712674583776,67.34,69180.657,70.6,0.05915,6e-05,3.59689]
[1712674584290,67.34,69180.657,70.6,0.05915,6e-05,3.59689]
[1712674584323,67.34,69180.657,70.6,0.05915,6e-05,3.59689]
[1712674584380,67.34,69180.657,70.6,0.05915,6e-05,3.59689]
[1712674585841,67.33,69191.4587,70.6,0.05976,6e-05,3.62666]
[1712674587395,67.33,69182.503,70.6,0.05924,6e-05,3.60143]
[1712674587431,67.33,69182.503,70.6,0.05924,6e-05,3.60143]
[1712674587585,67.33,69181.001,70.6,0.05915,6e-05,3.5972]
[1712674589138,67.33,69180.1731,70.6,0.0591,6e-05,3.59469]
[1712674589165,67.33,69180.1731,70.6,0.0591,6e-05,3.59469]
[1712674589371,67.33,69180.1731,70.6,0.0591,6e-05,3.59469]
[1712674589861,67.33,69179.6093,70.6,0.05906,6e-05,3.59291]
[1712674590732,67.33,69177.5393,70.6,0.05894,6e-05,3.58696]
[1712674590742,67.33,69177.5393,70.6,0.05894,6e-05,3.58696]
[1712674591045,67.33,69177.5393,70.6,0.05894,6e-05,3.58696]
[1712674591178,67.33,69177.5393,70.6,0.05894,6e-05,3.58696]
[1712674591203,67.33,69177.5393,70.6,0.05894,6e-05,3.58696]
[1712674592620,67.32,69175.9137,70.6,0.05875,6e-05,3.57614]
[1712674593283,67.32,69172.6602,70.6,0.05857,6e-05,3.56711]
[1712674596631,67.32,69156.1692,70.6,0.05763,6e-05,3.5211]
[1712674601911,67.32,69164.9632,70.6,0.05811,6e-05,3.54465]
[1712674602158,67.32,69164.9632,70.6,0.05811,6e-05,3.54465]
[1712674605399,67.31,69165.4646,70.6,0.05813,6e-05,3.54562]
[1712674605796,67.31,69165.4646,70.6,0.05813,6e-05,3.54562]
[1712674606268,67.31,69165.4646,70.6,0.05813,6e-05,3.54562]
[1712674610308,67.31,69181.3991,70.6,0.05901,6e-05,3.58887]
[1712674611351,67.3,69175.506,70.6,0.05867,6e-05,3.57232]
[1712674616968,67.3,69181.9049,70.6,0.05902,6e-05,3.58922]
[1712674618211,67.3,69182.7363,70.6,0.05906,6e-05,3.59133]
[1712674618225,67.3,69182.7363,70.6,0.05906,6e-05,3.59133]
[1712674620754,67.29,69170.5793,70.6,0.05836,6e-05,3.55708]
[1712674621246,67.29,69170.5793,70.6,0.05836,6e-05,3.55708]
[1712674621424,67.29,69170.5793,70.6,0.05836,6e-05,3.55708]
[1712674623465,67.29,69139.4886,70.6,0.05661,6e-05,3.47137]
[1712674623924,67.29,69139.4886,70.6,0.05661,6e-05,3.47137]
[1712674629104,67.28,69143.0132,70.6,0.05679,6e-05,3.47996]
[1712674634106,67.28,69160.1497,70.6,0.05773,6e-05,3.52606]
[1712674638173,67.27,69125.5735,70.6,0.05578,5e-05,3.43061]
[1712674639224,67.27,69122.7502,70.6,0.05563,5e-05,3.42287]
[1712674640781,67.27,69127.7752,70.6,0.0559,5e-05,3.43637]
[1712674643211,67.27,69090.1543,70.6,0.05386,5e-05,3.33513]
[1712674648212,67.26,69085.5033,70.6,0.05361,5e-05,3.32261]
[1712674650949,67.26,69083.0663,70.6,0.05348,5e-05,3.31582]
[1712674650960,67.26,69083.0663,70.6,0.05348,5e-05,3.31582]
[1712674656301,67.26,69087.0925,70.6,0.0536,5e-05,3.3205]
[1712674660139,67.26,69080.8448,70.6,0.05326,5e-05,3.30369]
[1712674661589,67.26,69069.9238,70.6,0.05269,5e-05,3.27488]
[1712674663029,67.26,69069.531,70.6,0.05267,5e-05,3.2738]
[1712674663945,67.26,69069.7708,70.6,0.05268,5e-05,3.27457]
[1712674665196,67.26,69068.618,70.6,0.05263,5e-05,3.27167]
[1712674670196,67.27,69059.5164,70.6,0.05216,5e-05,3.24841]
[1712674675444,67.27,69057.8684,70.6,0.05208,5e-05,3.24442]
[1712674680459,67.27,69051.21,70.6,0.05175,5e-05,3.22733]
[1712674684884,67.27,69050.2629,70.6,0.0517,5e-05,3.225]
[1712674685945,67.27,69053.217,70.6,0.05185,5e-05,3.23275]
[1712674686576,67.27,69065.1603,70.6,0.05247,5e-05,3.26405]
[1712674686840,67.27,69065.1603,70.6,0.05247,5e-05,3.26405]
[1712674688042,67.27,69065.1603,70.6,0.05247,5e-05,3.26405]
[1712674688542,67.27,69086.3351,70.6,0.05359,5e-05,3.32014]
[1712674690167,67.28,69092.4001,70.6,0.05392,5e-05,3.33663]
[1712674691172,67.28,69097.823,70.6,0.05422,5e-05,3.3512]
[1712674692688,67.27,69121.7459,70.6,0.05548,5e-05,3.41393]
[1712674692750,67.27,69121.7459,70.6,0.05548,5e-05,3.41393]
[1712674693506,67.27,69121.7459,70.6,0.05548,5e-05,3.41393]
[1712674694582,67.24,69156.8202,70.6,0.05735,6e-05,3.50596]
[1712674696029,67.22,69167.4505,70.6,0.05789,6e-05,3.53259]
[1712674696048,67.22,69167.4505,70.6,0.05789,6e-05,3.53259]
[1712674699540,67.21,69171.0191,70.6,0.05807,6e-05,3.54159]
[1712674700084,67.21,69170.8527,70.6,0.05806,6e-05,3.54082]
[1712674702262,67.21,69152.818,70.6,0.05703,6e-05,3.49064]
[1712674706081,67.2,69165.4445,70.6,0.05772,6e-05,3.52435]
[1712674706338,67.2,69165.4445,70.6,0.05772,6e-05,3.52435]
[1712674711704,67.18,69168.7785,70.6,0.05778,6e-05,3.52568]
[1712674716739,67.17,69166.4147,70.6,0.05762,6e-05,3.51778]
[1712674719509,67.17,69173.8138,70.6,0.05802,6e-05,3.53728]
[1712674720929,67.14,69176.4093,70.6,0.0581,6e-05,3.54128]
[1712674721974,67.14,69176.6291,70.6,0.0581,6e-05,3.54157]
[1712674724681,67.14,69173.7844,70.6,0.05793,6e-05,3.53308]
[1712674725396,67.13,69177.1046,70.6,0.05811,6e-05,3.54195]
[1712674725665,67.13,69177.1046,70.6,0.05811,6e-05,3.54195]
[1712674725718,67.13,69177.1046,70.6,0.05811,6e-05,3.54195]
[1712674727445,67.13,69186.2184,70.6,0.05862,6e-05,3.56656]
[1712674727600,67.13,69186.2184,70.6,0.05862,6e-05,3.56656]
[1712674729824,67.12,69201.8513,70.6,0.0595,6e-05,3.60951]
[1712674730216,67.12,69214.6746,70.6,0.06024,6e-05,3.64519]
[1712674731454,67.09,69221.0906,70.6,0.06054,6e-05,3.65968]
[1712674736882,66.92,69239.9486,70.6,0.06114,6e-05,3.68934]
[1712674738988,66.87,69224.6138,70.6,0.0601,6e-05,3.63931]
[1712674740524,66.86,69221.9191,70.6,0.05994,6e-05,3.6314]
[1712674742618,66.82,69229.9512,70.6,0.06027,6e-05,3.64755]
[1712674747477,66.69,69235.8719,70.6,0.06026,6e-05,3.64748]
[1712674748021,66.67,69235.0386,70.6,0.06015,6e-05,3.64196]
[1712674752875,66.65,69250.0824,70.6,0.061,6e-05,3.68298]
[1712674753791,66.65,69250.0824,70.6,0.061,6e-05,3.68298]
[1712674757118,66.64,69261.8028,70.6,0.06166,6e-05,3.71501]
[1712674757509,66.64,69261.8028,70.6,0.06166,6e-05,3.71501]
[1712674757578,66.64,69261.8028,70.6,0.06166,6e-05,3.71501]
[1712674757603,66.64,69261.8028,70.6,0.06166,6e-05,3.71501]
[1712674758340,66.64,69259.4055,70.6,0.06151,6e-05,3.70775]
[1712674758499,66.64,69265.4936,70.6,0.06187,6e-05,3.72479]
[1712674758504,66.64,69265.4936,70.6,0.06187,6e-05,3.72479]
[1712674762308,66.63,69271.2049,70.6,0.06218,6e-05,3.73987]
[1712674763918,66.62,69269.8519,70.6,0.06209,6e-05,3.73553]
[1712674769014,66.61,69276.8844,70.6,0.06247,6e-05,3.75351]
[1712674769880,66.6,69279.999,70.6,0.06264,6e-05,3.76202]
[1712674770397,66.6,69283.6652,70.6,0.06286,6e-05,3.77213]
[1712674774646,66.59,69298.7675,70.6,0.06365,6e-05,3.80818]
[1712674780100,66.57,69299.1282,70.6,0.06362,6e-05,3.80692]
[1712674785242,66.55,69311.4169,70.6,0.06433,6e-05,3.8404]
[1712674790275,66.51,69310.9431,70.6,0.06418,6e-05,3.83335]
[1712674793815,66.5,69314.1413,70.6,0.06434,6e-05,3.841]
[1712674795507,66.5,69315.5046,70.6,0.06441,6e-05,3.84456]
[1712674798025,66.49,69323.7263,70.6,0.0649,6e-05,3.86731]
[1712674798990,66.49,69323.7263,70.6,0.0649,6e-05,3.86731]
[1712674800460,66.44,69348.3814,70.6,0.0663,6e-05,3.9335]
[1712674801713,66.44,69348.3814,70.6,0.0663,6e-05,3.9335]
[1712674807407,66.36,69345.4059,70.6,0.06589,6e-05,3.91451]
[1712674807657,66.36,69345.4059,70.6,0.06589,6e-05,3.91451]
[1712674809200,66.36,69332.9744,70.6,0.0651,6e-05,3.87748]
[1712674813180,66.35,69319.4218,70.6,0.06423,6e-05,3.83613]
[1712674814111,66.35,69332.4735,70.6,0.06503,6e-05,3.8741]
[1712674814838,66.34,69346.5542,70.6,0.06591,6e-05,3.91528]
[1712674820335,66.33,69331.8754,70.6,0.06493,6e-05,3.86955]
[1712674824571,66.31,69347.8346,70.6,0.06588,6e-05,3.91413]
[1712674827977,66.3,69349.9685,70.6,0.06598,6e-05,3.91899]
[1712674829101,66.3,69349.9685,70.6,0.06598,6e-05,3.91899]
[1712674829411,66.3,69349.9685,70.6,0.06598,6e-05,3.91899]
[1712674831589,66.28,69324.4956,70.6,0.06425,6e-05,3.83571]
[1712674831824,66.28,69324.4956,70.6,0.06425,6e-05,3.83571]
[1712674836373,66.27,69320.64,70.6,0.06398,6e-05,3.82299]
[1712674838481,66.27,69322.1937,70.6,0.06407,6e-05,3.8272]
[1712674841627,66.26,69338.9898,70.6,0.06508,6e-05,3.87496]
[1712674843496,66.25,69332.8623,70.6,0.06468,6e-05,3.85609]
[1712674848707,66.24,69326.8592,70.6,0.06427,6e-05,3.8366]
[1712674853744,66.23,69320.4756,70.6,0.06384,6e-05,3.81652]
[1712674858779,66.22,69323.8678,70.6,0.06403,6e-05,3.82511]
[1712674862499,66.21,69325.5811,70.6,0.06411,6e-05,3.82923]
[1712674863261,66.21,69320.1381,70.6,0.06377,6e-05,3.813]
[1712674864150,66.21,69316.4139,70.6,0.06353,6e-05,3.8018]
[1712674867387,66.2,69310.3955,70.6,0.06315,6e-05,3.78342]
[1712674870590,66.2,69293.2017,70.6,0.06208,6e-05,3.73251]
[1712674873135,66.19,69273.2234,70.6,0.06086,6e-05,3.67396]
[1712674874588,66.19,69261.3242,70.6,0.06014,6e-05,3.63963]
[1712674875663,66.18,69257.0224,70.6,0.05988,6e-05,3.6271]
[1712674876039,66.18,69258.9943,70.6,0.05999,6e-05,3.63245]
[1712674876942,66.18,69263.7433,70.6,0.06027,6e-05,3.64572]
[1712674877003,66.18,69263.7433,70.6,0.06027,6e-05,3.64572]
[1712674877081,66.18,69263.7433,70.6,0.06027,6e-05,3.64572]
[1712674878927,66.14,69299.9029,70.6,0.06233,6e-05,3.74491]
[1712674879514,66.14,69299.9029,70.6,0.06233,6e-05,3.74491]
[1712674879933,66.14,69299.9029,70.6,0.06233,6e-05,3.74491]
[1712674880741,66.11,69303.9647,70.6,0.06248,6e-05,3.752]
[1712674882304,66.1,69282.0155,70.6,0.06114,6e-05,3.68772]
[1712674884323,66.1,69274.4614,70.6,0.06067,6e-05,3.66536]
[1712674884648,66.1,69274.4614,70.6,0.06067,6e-05,3.66536]
[1712674887678,66.09,69280.9284,70.6,0.06104,6e-05,3.68298]
[1712674890740,66.09,69264.3126,70.6,0.06003,6e-05,3.63445]
[1712674891816,66.08,69264.2027,70.6,0.05992,6e-05,3.62757]
[1712674893331,66.08,69239.638,70.6,0.05847,6e-05,3.55726]
[1712674893335,66.08,69239.638,70.6,0.05847,6e-05,3.55726]
[1712674893708,66.08,69239.638,70.6,0.05847,6e-05,3.55726]
[1712674894917,66.08,69229.1903,70.6,0.05786,6e-05,3.52761]
[1712674895976,66.07,69217.3642,70.6,0.05718,6e-05,3.49431]
[1712674896611,66.07,69200.83,70.6,0.05624,6e-05,3.44821]
[1712674896822,66.07,69200.83,70.6,0.05624,6e-05,3.44821]
[1712674897004,66.07,69200.83,70.6,0.05624,6e-05,3.44821]
[1712674902110,66.07,69213.9586,70.6,0.05697,6e-05,3.48386]
[1712674905169,66.06,69201.1183,70.6,0.05623,6e-05,3.44777]
[1712674905757,66.06,69201.1183,70.6,0.05623,6e-05,3.44777]
[1712674908023,66.06,69191.1095,70.6,0.05567,6e-05,3.41996]
[1712674909558,66.06,69175.1704,70.6,0.05479,6e-05,3.37617]
[1712674911817,66.06,69168.8982,70.6,0.05444,5e-05,3.35908]
[1712674912171,66.06,69168.8982,70.6,0.05444,5e-05,3.35908]
[1712674912508,66.06,69172.958,70.6,0.05466,6e-05,3.37018]
[1712674913353,66.06,69176.1496,70.6,0.05484,6e-05,3.3789]
[1712674914138,66.06,69176.1496,70.6,0.05484,6e-05,3.3789]
[1712674915219,66.06,69179.7556,70.6,0.05504,6e-05,3.38873]
[1712674919546,66.06,69183.669,70.6,0.05525,6e-05,3.39936]
[1712674920959,66.06,69182.5465,70.6,0.05519,6e-05,3.39624]
[1712674922475,66.06,69168.7566,70.6,0.05443,5e-05,3.35852]
[1712674924279,66.06,69180.9435,70.6,0.0551,6e-05,3.3918]
[1712674925279,66.06,69157.2133,70.6,0.0538,5e-05,3.32718]
[1712674925966,66.06,69157.2133,70.6,0.0538,5e-05,3.32718]
[1712674926106,66.06,69157.2133,70.6,0.0538,5e-05,3.32718]
[1712674927445,66.06,69135.1256,70.6,0.05261,5e-05,3.26786]
[1712674927522,66.06,69135.1256,70.6,0.05261,5e-05,3.26786]
[1712674927954,66.06,69135.1256,70.6,0.05261,5e-05,3.26786]
[1712674933096,66.07,69139.4493,70.6,0.05286,5e-05,3.27997]
[1712674933211,66.07,69139.4493,70.6,0.05286,5e-05,3.27997]
[1712674935597,66.07,69139.9739,70.6,0.05289,5e-05,3.28182]
[1712674936706,66.07,69139.9739,70.6,0.05289,5e-05,3.28182]
[1712674937584,66.07,69139.5311,70.6,0.05287,5e-05,3.28061]
[1712674937890,66.07,69139.5311,70.6,0.05287,5e-05,3.28061]
[1712674939243,66.07,69135.8019,70.6,0.05267,5e-05,3.2706]
[1712674941063,66.07,69129.2958,70.6,0.05232,5e-05,3.25329]
[1712674941278,66.07,69129.2958,70.6,0.05232,5e-05,3.25329]
[1712674942321,66.07,69126.0352,70.6,0.05215,5e-05,3.24464]
[1712674942628,66.07,69119.2738,70.6,0.0518,5e-05,3.2267]
[1712674943060,66.07,69119.2738,70.6,0.0518,5e-05,3.2267]
[1712674944181,66.07,69110.9574,70.6,0.05136,5e-05,3.20475]
[1712674948260,66.08,69124.7933,70.6,0.05211,5e-05,3.24229]
[1712674950457,66.08,69181.3558,70.6,0.05518,6e-05,3.39568]
[1712674951484,66.08,69186.5316,70.6,0.05538,6e-05,3.40383]
[1712674951554,66.08,69186.5316,70.6,0.05538,6e-05,3.40383]
[1712674953049,66.08,69187.7423,70.6,0.05544,6e-05,3.40709]
[1712674953136,66.08,69187.7423,70.6,0.05544,6e-05,3.40709]
[1712674954038,66.08,69191.6438,70.6,0.05566,6e-05,3.41775]
[1712674954316,66.08,69191.6438,70.6,0.05566,6e-05,3.41775]
[1712674954394,66.08,69191.6438,70.6,0.05566,6e-05,3.41775]
[1712674955802,66.08,69228.8169,70.6,0.05776,6e-05,3.52089]
[1712674957512,66.08,69262.2374,70.6,0.05971,6e-05,3.61535]
[1712674958045,66.08,69262.2374,70.6,0.05971,6e-05,3.61535]
[1712674958286,66.08,69262.2374,70.6,0.05971,6e-05,3.61535]
[1712674959258,66.08,69280.0823,70.6,0.06076,6e-05,3.66626]
[1712674961820,66.08,69269.902,70.6,0.06015,6e-05,3.63677]
[1712674963932,66.07,69272.6181,70.6,0.06031,6e-05,3.64434]
[1712674964614,66.07,69265.0857,70.6,0.05986,6e-05,3.62275]
[1712674967259,66.07,69259.7745,70.6,0.05953,6e-05,3.60713]
[1712674968135,66.07,69253.1315,70.6,0.05914,6e-05,3.58778]
[1712674969910,66.07,69246.6279,70.6,0.05875,6e-05,3.56914]
[1712674970135,66.07,69246.6279,70.6,0.05875,6e-05,3.56914]
[1712674974211,66.06,69223.5571,70.6,0.05741,6e-05,3.50375]
[1712674977881,66.06,69206.7881,70.6,0.05645,6e-05,3.45674]
[1712674977886,66.06,69206.7881,70.6,0.05645,6e-05,3.45674]
[1712674982935,66.06,69197.261,70.6,0.05592,6e-05,3.43046]
[1712674986928,66.06,69176.0847,70.6,0.05474,6e-05,3.37255]
[1712674992173,66.06,69174.8981,70.6,0.05469,6e-05,3.36971]
[1712674992181,66.06,69174.8981,70.6,0.05469,6e-05,3.36971]
[1712674992273,66.06,69174.8981,70.6,0.05469,6e-05,3.36971]
[1712674993111,66.07,69175.2527,70.6,0.05471,6e-05,3.37077]
[1712674998805,66.07,69183.1087,70.6,0.05515,6e-05,3.39254]
[1712675003834,66.07,69177.5657,70.6,0.05486,6e-05,3.37803]
[1712675008872,66.08,69176.8795,70.6,0.05483,6e-05,3.37675]
[1712675011891,66.08,69152.7458,70.6,0.05343,5e-05,3.3056]
[1712675016926,66.09,69137.5786,70.6,0.05264,5e-05,3.26592]
[1712675020957,66.1,69159.3025,70.6,0.05383,5e-05,3.32531]
[1712675025990,66.1,69151.0714,70.6,0.0534,5e-05,3.304]
[1712675031026,66.11,69153.7516,70.6,0.05356,5e-05,3.31219]
[1712675034256,66.11,69154.8362,70.6,0.05363,5e-05,3.31564]
[1712675040091,66.12,69154.025,70.6,0.05361,5e-05,3.3145]
[1712675041459,66.12,69156.0883,70.6,0.05373,5e-05,3.32025]
[1712675046465,66.13,69131.0698,70.6,0.05241,5e-05,3.25433]
[1712675047699,66.13,69138.343,70.6,0.0528,5e-05,3.27405]
[1712675051962,66.14,69129.8918,70.6,0.05237,5e-05,3.25249]
[1712675057208,66.15,69138.4556,70.6,0.05286,5e-05,3.27686]
[1712675057261,66.15,69138.4556,70.6,0.05286,5e-05,3.27686]
[1712675063249,66.16,69124.7371,70.6,0.05215,5e-05,3.24148]
[1712675068285,66.18,69133.2829,70.6,0.05264,5e-05,3.26584]
[1712675072274,66.18,69134.2601,70.6,0.05262,5e-05,3.26328]
[1712675075336,66.19,69102.7926,70.6,0.05099,5e-05,3.18105]
[1712675079285,66.2,69096.2465,70.6,0.05067,5e-05,3.16504]
[1712675079346,66.2,69096.2465,70.6,0.05067,5e-05,3.16504]
[1712675080144,66.2,69091.3645,70.6,0.05043,5e-05,3.15266]
[1712675080172,66.2,69091.3645,70.6,0.05043,5e-05,3.15266]
[1712675080955,66.21,69092.5344,70.6,0.0505,5e-05,3.15615]
[1712675082862,66.21,69074.7584,70.6,0.0496,5e-05,3.11071]
[1712675083147,66.21,69074.7584,70.6,0.0496,5e-05,3.11071]
[1712675083153,66.21,69074.7584,70.6,0.0496,5e-05,3.11071]
[1712675085832,66.22,69068.8862,70.6,0.04932,5e-05,3.09657]
[1712675086219,66.22,69068.8862,70.6,0.04932,5e-05,3.09657]
[1712675087993,66.23,69078.6033,70.6,0.04983,5e-05,3.12231]
[1712675088769,66.23,69085.4884,70.6,0.05019,5e-05,3.14048]
[1712675094044,66.24,69079.0125,70.6,0.04988,5e-05,3.12482]
[1712675094563,66.24,69083.5859,70.6,0.05012,5e-05,3.13697]
[1712675096043,66.24,69084.3867,70.6,0.05016,5e-05,3.13928]
[1712675097090,66.24,69083.6327,70.6,0.05013,5e-05,3.13753]
[1712675097777,66.24,69089.9852,70.6,0.05046,5e-05,3.15433]
[1712675098038,66.24,69089.9852,70.6,0.05046,5e-05,3.15433]
[1712675098054,66.24,69089.9852,70.6,0.05046,5e-05,3.15433]
[1712675098458,66.24,69089.9852,70.6,0.05046,5e-05,3.15433]
[1712675099170,66.25,69092.5419,70.6,0.0506,5e-05,3.16121]
[1712675099260,66.25,69092.5419,70.6,0.0506,5e-05,3.16121]
[1712675099401,66.25,69092.5419,70.6,0.0506,5e-05,3.16121]
[1712675101521,66.25,69120.2058,70.6,0.05205,5e-05,3.23454]
[1712675105431,66.25,69116.6126,70.6,0.05187,5e-05,3.22521]
[1712675106546,66.25,69129.5243,70.6,0.05255,5e-05,3.25979]
[1712675109478,66.25,69124.6367,70.6,0.0523,5e-05,3.24697]
[1712675110897,66.25,69113.6736,70.6,0.05172,5e-05,3.21791]
[1712675111509,66.25,69113.6736,70.6,0.05172,5e-05,3.21791]
[1712675111516,66.25,69113.6736,70.6,0.05172,5e-05,3.21791]
[1712675112064,66.25,69112.3839,70.6,0.05165,5e-05,3.21458]
[1712675117635,66.26,69122.8128,70.6,0.05222,5e-05,3.2431]
[1712675122669,66.26,69133.7373,70.6,0.05282,5e-05,3.27285]
[1712675124999,66.27,69136.2286,70.6,0.05295,5e-05,3.2798]
[1712675127460,66.27,69083.0517,70.6,0.05017,5e-05,3.13952]
[1712675127871,66.27,69083.0517,70.6,0.05017,5e-05,3.13952]
[1712675128033,66.27,69083.0517,70.6,0.05017,5e-05,3.13952]
[1712675128159,66.27,69083.0517,70.6,0.05017,5e-05,3.13952]
[1712675129975,66.27,69073.0943,70.6,0.04967,5e-05,3.11408]
[1712675132743,66.28,69044.1682,70.6,0.04815,5e-05,3.03491]
[1712675132939,66.28,69044.1682,70.6,0.04815,5e-05,3.03491]
[1712675132992,66.28,69044.1682,70.6,0.04815,5e-05,3.03491]
[1712675133599,66.28,69044.1682,70.6,0.04815,5e-05,3.03491]
[1712675135473,66.29,69045.2956,70.6,0.04822,5e-05,3.03857]
[1712675136760,66.29,69049.904,70.6,0.04846,5e-05,3.05074]
[1712675136967,66.29,69045.3866,70.6,0.04824,5e-05,3.03956]
[1712675138605,66.3,69056.7354,70.6,0.04882,5e-05,3.069]
[1712675139824,66.3,69052.4093,70.6,0.04861,5e-05,3.05857]
[1712675139866,66.3,69052.4093,70.6,0.04861,5e-05,3.05857]
[1712675142797,66.31,69049.579,70.6,0.04849,5e-05,3.05206]
[1712675143094,66.31,69053.9131,70.6,0.04871,5e-05,3.06352]
[1712675143265,66.31,69053.9131,70.6,0.04871,5e-05,3.06352]
[1712675147929,66.32,69065.0582,70.6,0.0493,5e-05,3.09378]
[1712675150377,66.33,69056.9523,70.6,0.04891,5e-05,3.0735]
[1712675153183,66.33,69059.2065,70.6,0.04904,5e-05,3.0803]
[1712675158930,66.35,69053.004,70.6,0.04877,5e-05,3.06639]
[1712675163091,66.36,69051.2943,70.6,0.04871,5e-05,3.06332]
[1712675163127,66.36,69051.2943,70.6,0.04871,5e-05,3.06332]
[1712675165658,66.37,69038.3437,70.6,0.04808,5e-05,3.03095]
[1712675165764,66.37,69038.3437,70.6,0.04808,5e-05,3.03095]
[1712675167933,66.37,69047.5464,70.6,0.04855,5e-05,3.05522]
[1712675168133,66.37,69050.847,70.6,0.04872,5e-05,3.06403]
[1712675168333,66.37,69050.847,70.6,0.04872,5e-05,3.06403]
[1712675168882,66.37,69050.847,70.6,0.04872,5e-05,3.06403]
[1712675169702,66.38,69060.2394,70.6,0.0492,5e-05,3.0885]
[1712675173032,66.38,69103.0877,70.6,0.05142,5e-05,3.20097]
[1712675178065,66.38,69122.452,70.6,0.05245,5e-05,3.25255]
[1712675179117,66.38,69121.1874,70.6,0.05238,5e-05,3.2492]
[1712675179894,66.38,69121.1874,70.6,0.05238,5e-05,3.2492]
[1712675180079,66.38,69145.3292,70.6,0.05368,5e-05,3.31395]
[1712675184235,66.38,69148.9011,70.6,0.05387,5e-05,3.32359]
[1712675185116,66.38,69125.9057,70.6,0.05263,5e-05,3.26187]
[1712675190151,66.39,69104.5729,70.6,0.05151,5e-05,3.20554]
[1712675191042,66.39,69104.5729,70.6,0.05151,5e-05,3.20554]
[1712675191917,66.39,69100.6044,70.6,0.05122,5e-05,3.18934]
[1712675192333,66.39,69099.0292,70.6,0.05114,5e-05,3.18532]
[1712675192363,66.39,69099.0292,70.6,0.05114,5e-05,3.18532]
[1712675194680,66.39,69106.98,70.6,0.05156,5e-05,3.20648]
[1712675197201,66.39,69136.6966,70.6,0.05314,5e-05,3.28556]
[1712675202239,66.39,69151.264,70.6,0.05393,5e-05,3.32489]
[1712675204872,66.39,69156.3388,70.6,0.0542,5e-05,3.33867]
[1712675206348,66.39,69161.6069,70.6,0.05449,5e-05,3.35301]
[1712675207493,66.39,69172.4371,70.6,0.05509,6e-05,3.38244]
[1712675207575,66.39,69172.4371,70.6,0.05509,6e-05,3.38244]
[1712675213317,66.39,69172.5594,70.6,0.05509,6e-05,3.38271]
[1712675214011,66.39,69172.5594,70.6,0.05509,6e-05,3.38271]
[1712675214149,66.39,69172.5594,70.6,0.05509,6e-05,3.38271]
[1712675215340,66.39,69173.8653,70.6,0.05516,6e-05,3.38616]
[1712675220106,66.39,69161.2836,70.6,0.05446,5e-05,3.35151]
[1712675225404,66.38,69153.1619,70.6,0.054,5e-05,3.32874]
[1712675227419,66.38,69118.1272,70.6,0.05212,5e-05,3.23489]
[1712675230603,66.38,69108.902,70.6,0.05164,5e-05,3.2107]
[1712675230820,66.38,69108.902,70.6,0.05164,5e-05,3.2107]
[1712675231175,66.38,69108.902,70.6,0.05164,5e-05,3.2107]
[1712675232290,66.38,69106.059,70.6,0.0515,5e-05,3.20328]
[1712675232463,66.39,69099.4707,70.6,0.05115,5e-05,3.18605]
[1712675234537,66.39,69084.653,70.6,0.05039,5e-05,3.14763]
[1712675235177,66.39,69084.653,70.6,0.05039,5e-05,3.14763]
[1712675236594,66.39,69096.6421,70.6,0.05102,5e-05,3.17935]
[1712675236601,66.39,69096.6421,70.6,0.05102,5e-05,3.17935]
[1712675236674,66.39,69096.6421,70.6,0.05102,5e-05,3.17935]
[1712675236762,66.39,69096.6421,70.6,0.05102,5e-05,3.17935]
[1712675236840,66.39,69096.6421,70.6,0.05102,5e-05,3.17935]
[1712675236951,66.39,69096.6421,70.6,0.05102,5e-05,3.17935]
[1712675237403,66.39,69096.6421,70.6,0.05102,5e-05,3.17935]
[1712675239293,66.39,69082.0929,70.6,0.05028,5e-05,3.14165]
[1712675239396,66.39,69082.0929,70.6,0.05028,5e-05,3.14165]
[1712675240544,66.4,69058.9532,70.6,0.04911,5e-05,3.08226]
[1712675245724,66.41,69061.7082,70.6,0.04928,5e-05,3.09092]
[1712675248283,66.42,69060.3042,70.6,0.04922,5e-05,3.08791]
[1712675248938,66.42,69060.6247,70.6,0.04924,5e-05,3.08903]
[1712675249219,66.42,69060.6247,70.6,0.04924,5e-05,3.08903]
[1712675249467,66.42,69060.6247,70.6,0.04924,5e-05,3.08903]
[1712675250657,66.42,69076.1775,70.6,0.05004,5e-05,3.1298]
[1712675253640,66.43,69056.6745,70.6,0.04898,5e-05,3.07443]
[1712675254357,66.43,69056.6745,70.6,0.04898,5e-05,3.07443]
[1712675259815,66.44,69051.3107,70.6,0.04875,5e-05,3.0623]
[1712675262552,66.45,69065.084,70.6,0.04946,5e-05,3.09869]
[1712675264170,66.45,69058.1393,70.6,0.04912,5e-05,3.08109]
[1712675269717,66.46,69045.8838,70.6,0.04853,5e-05,3.05117]
[1712675273747,66.47,69013.7385,70.6,0.04695,5e-05,2.97008]
[1712675274970,66.47,68999.5495,70.6,0.04627,5e-05,2.93467]
[1712675275086,66.47,68999.5495,70.6,0.04627,5e-05,2.93467]
[1712675275122,66.47,68999.5495,70.6,0.04627,5e-05,2.93467]
[1712675276444,66.47,68991.5955,70.6,0.04589,5e-05,2.91504]
[1712675281274,66.48,68988.6181,70.6,0.04576,5e-05,2.90851]
[1712675281280,66.48,68988.6181,70.6,0.04576,5e-05,2.90851]
[1712675286703,66.48,68985.0024,70.6,0.04561,5e-05,2.9006]
[1712675291878,66.48,68987.462,70.6,0.04573,5e-05,2.90657]
[1712675292059,66.48,68987.462,70.6,0.04573,5e-05,2.90657]
[1712675292817,66.48,68987.462,70.6,0.04573,5e-05,2.90657]
[1712675295907,66.48,69009.3838,70.6,0.04679,5e-05,2.9614]
[1712675296752,66.48,69009.3838,70.6,0.04679,5e-05,2.9614]
[1712675301809,66.49,69017.9942,70.6,0.04721,5e-05,2.98347]
[1712675302053,66.49,69016.1184,70.6,0.04712,5e-05,2.97885]
[1712675302754,66.49,69016.1184,70.6,0.04712,5e-05,2.97885]
[1712675304088,66.49,69022.8456,70.6,0.04745,5e-05,2.9959]
[1712675304861,66.49,69039.604,70.6,0.04828,5e-05,3.03847]
[1712675304903,66.49,69039.604,70.6,0.04828,5e-05,3.03847]
[1712675305065,66.49,69039.604,70.6,0.04828,5e-05,3.03847]
[1712675305945,66.49,69039.604,70.6,0.04828,5e-05,3.03847]
[1712675306238,66.49,69033.8078,70.6,0.048,5e-05,3.02374]
[1712675313028,66.49,69037.3544,70.6,0.04809,5e-05,3.02722]
[1712675314754,66.49,69040.4166,70.6,0.04824,5e-05,3.03504]
[1712675316605,66.49,69023.458,70.6,0.04741,5e-05,2.99215]
[1712675316724,66.49,69023.458,70.6,0.04741,5e-05,2.99215]
[1712675317744,66.49,69029.2919,70.6,0.0477,5e-05,3.00697]
[1712675318782,66.49,69018.4189,70.6,0.04716,5e-05,2.97925]
[1712675319393,66.49,68998.8724,70.6,0.04621,5e-05,2.93009]
[1712675320495,66.49,68997.4002,70.6,0.04613,5e-05,2.92626]
[1712675321658,66.49,68997.4002,70.6,0.04613,5e-05,2.92626]
[1712675322286,66.48,68994.1795,70.6,0.04597,5e-05,2.91794]
[1712675323451,66.48,68990.4585,70.6,0.04579,5e-05,2.90857]
[1712675329146,66.48,68998.3801,70.6,0.04616,5e-05,2.92744]
[1712675331273,66.48,68991.7364,70.6,0.04583,5e-05,2.91063]
[1712675331326,66.48,68991.7364,70.6,0.04583,5e-05,2.91063]
[1712675337036,66.47,68985.392,70.6,0.04552,5e-05,2.89435]
[1712675341019,66.47,68990.4085,70.6,0.04575,5e-05,2.90631]
[1712675341069,66.47,68990.4085,70.6,0.04575,5e-05,2.90631]
[1712675341790,66.47,68993.0546,70.6,0.04587,5e-05,2.91274]
[1712675342485,66.46,69002.6888,70.6,0.04633,5e-05,2.93656]
[1712675347676,66.46,68989.095,70.6,0.04567,5e-05,2.90209]
[1712675347760,66.46,68989.095,70.6,0.04567,5e-05,2.90209]
[1712675347909,66.46,68989.095,70.6,0.04567,5e-05,2.90209]
[1712675349511,66.46,68964.4312,70.6,0.0445,5e-05,2.84123]
[1712675349923,66.46,68964.4312,70.6,0.0445,5e-05,2.84123]
[1712675355331,66.46,68944.7993,70.6,0.04359,5e-05,2.79361]
[1712675355954,66.46,68952.405,70.6,0.04394,5e-05,2.81202]
[1712675355982,66.46,68952.405,70.6,0.04394,5e-05,2.81202]
[1712675361373,66.46,68955.811,70.6,0.0441,5e-05,2.82013]
[1712675366408,66.46,68953.1635,70.6,0.04397,5e-05,2.81355]
[1712675367684,66.46,68950.1536,70.6,0.04383,5e-05,2.80623]
[1712675367973,66.46,68950.1536,70.6,0.04383,5e-05,2.80623]
[1712675371454,66.46,68928.6728,70.6,0.04277,5e-05,2.74913]
[1712675376459,66.46,68931.7325,70.6,0.04292,5e-05,2.75667]
[1712675380597,66.46,68920.8397,70.6,0.04243,5e-05,2.73093]
[1712675381523,66.46,68897.0587,70.6,0.04137,4e-05,2.67482]
[1712675386568,66.47,68899.513,70.6,0.0415,4e-05,2.68145]
[1712675391594,66.48,68891.2155,70.6,0.04115,4e-05,2.66283]
[1712675396628,66.48,68893.7828,70.6,0.04128,4e-05,2.66979]
[1712675401663,66.49,68896.0715,70.6,0.04139,4e-05,2.6759]
[1712675406665,66.5,68876.4031,70.6,0.04055,4e-05,2.63076]
[1712675406688,66.5,68876.4031,70.6,0.04055,4e-05,2.63076]
[1712675408719,66.5,68845.6996,70.6,0.03924,4e-05,2.56045]
[1712675413752,66.51,68846.6164,70.6,0.0393,4e-05,2.56348]
[1712675414962,66.51,68841.431,70.6,0.03908,4e-05,2.5518]
[1712675415108,66.51,68841.431,70.6,0.03908,4e-05,2.5518]
[1712675415286,66.51,68841.431,70.6,0.03908,4e-05,2.5518]
[1712675420351,66.51,68848.6326,70.6,0.03939,4e-05,2.56869]
[1712675422814,66.52,68871.9453,70.6,0.04041,4e-05,2.62351]
[1712675427852,66.54,68874.9583,70.6,0.04058,4e-05,2.63232]
[1712675432887,66.56,68856.2644,70.6,0.03975,4e-05,2.58662]
[1712675436138,66.57,68856.5538,70.6,0.03978,4e-05,2.58836]
[1712675437258,66.57,68849.2381,70.6,0.03948,4e-05,2.57215]
[1712675438983,66.59,68817.1372,70.6,0.03817,4e-05,2.50113]
[1712675439760,66.59,68817.1372,70.6,0.03817,4e-05,2.50113]
[1712675443258,66.6,68822.2727,70.6,0.03841,4e-05,2.51433]
[1712675443412,66.6,68822.2727,70.6,0.03841,4e-05,2.51433]
[1712675446102,66.62,68795.9762,70.6,0.03738,4e-05,2.4579]
[1712675446586,66.62,68795.9762,70.6,0.03738,4e-05,2.4579]
[1712675448385,66.63,68800.0616,70.6,0.03755,4e-05,2.46753]
[1712675449788,66.63,68788.4704,70.6,0.0371,4e-05,2.44246]
[1712675450005,66.64,68761.8283,70.6,0.03604,4e-05,2.38477]
[1712675452626,66.74,68741.2849,70.6,0.03547,4e-05,2.35277]
[1712675455447,66.85,68736.4479,70.6,0.03551,4e-05,2.35489]
[1712675455840,66.85,68736.4479,70.6,0.03551,4e-05,2.35489]
[1712675459143,66.86,68755.4453,70.6,0.03628,4e-05,2.39752]
[1712675459949,66.86,68755.4453,70.6,0.03628,4e-05,2.39752]
[1712675464415,66.87,68747.0013,70.6,0.03598,4e-05,2.38063]
[1712675465375,66.88,68751.6873,70.6,0.03617,4e-05,2.39114]
[1712675465716,66.88,68751.6873,70.6,0.03617,4e-05,2.39114]
[1712675468141,66.88,68706.3855,70.6,0.03442,4e-05,2.29452]
[1712675469893,66.88,68689.0565,70.6,0.03378,4e-05,2.2586]
[1712675473592,66.89,68688.1256,70.6,0.03375,4e-05,2.25727]
[1712675474095,66.89,68688.1256,70.6,0.03375,4e-05,2.25727]
[1712675480166,66.9,68685.7595,70.6,0.03369,4e-05,2.25348]
[1712675482041,66.9,68661.2332,70.6,0.03279,4e-05,2.20335]
[1712675484509,66.91,68627.5307,70.6,0.0316,4e-05,2.13567]
[1712675490174,66.92,68635.9461,70.6,0.03193,4e-05,2.15441]
[1712675491584,66.93,68637.5108,70.6,0.03193,4e-05,2.15343]
[1712675492180,66.93,68637.5108,70.6,0.03193,4e-05,2.15343]
[1712675492211,66.93,68637.5108,70.6,0.03193,4e-05,2.15343]
[1712675492262,66.93,68637.5108,70.6,0.03193,4e-05,2.15343]
[1712675499156,67.08,68648.4585,70.6,0.03262,4e-05,2.19217]
[1712675499938,67.1,68649.4957,70.6,0.03271,4e-05,2.19702]
[1712675505405,67.06,68646.0753,70.6,0.03251,4e-05,2.18587]
[1712675506921,67.08,68642.8081,70.6,0.03242,4e-05,2.18101]
[1712675509432,67.15,68591.1812,70.6,0.03073,3e-05,2.08519]
[1712675512457,67.29,68563.568,70.6,0.03008,3e-05,2.0474]
[1712675517459,67.5,68560.8486,70.6,0.03039,3e-05,2.06507]
[1712675521516,67.74,68591.0173,70.6,0.0319,4e-05,2.15026]
[1712675526459,67.91,68618.4782,70.6,0.03323,4e-05,2.22499]
[1712675531589,68.04,68634.4877,70.6,0.03409,4e-05,2.27264]
[1712675532143,68.04,68634.4877,70.6,0.03409,4e-05,2.27264]
[1712675537174,68.1,68644.0759,70.6,0.03457,4e-05,2.2993]
[1712675539645,68.14,68685.6922,70.6,0.03624,4e-05,2.39139]
[1712675544681,68.14,68706.2204,70.6,0.03703,4e-05,2.43466]
[1712675545542,68.14,68706.2204,70.6,0.03703,4e-05,2.43466]
[1712675546595,68.13,68721.97,70.6,0.03763,4e-05,2.46749]
[1712675546624,68.13,68721.97,70.6,0.03763,4e-05,2.46749]
[1712675548169,68.11,68729.2815,70.6,0.03788,4e-05,2.48138]
[1712675549718,68.1,68760.3533,70.6,0.03913,4e-05,2.54886]
[1712675553629,68.1,68753.5294,70.6,0.03877,4e-05,2.52803]
[1712675553647,68.1,68753.5294,70.6,0.03877,4e-05,2.52803]
[1712675556767,68.1,68715.8906,70.6,0.03725,4e-05,2.44579]
[1712675557224,68.1,68715.8906,70.6,0.03725,4e-05,2.44579]
[1712675562811,68.11,68700.078,70.6,0.03665,4e-05,2.41283]
[1712675563331,68.11,68700.078,70.6,0.03665,4e-05,2.41283]
[1712675564959,68.12,68671.9142,70.6,0.03558,4e-05,2.35388]
[1712675565562,68.12,68671.9142,70.6,0.03558,4e-05,2.35388]
[1712675568853,68.13,68702.5199,70.6,0.03679,4e-05,2.42032]
[1712675569530,68.13,68702.5199,70.6,0.03679,4e-05,2.42032]
[1712675570036,68.13,68706.2745,70.6,0.03694,4e-05,2.42864]
[1712675570044,68.13,68706.2745,70.6,0.03694,4e-05,2.42864]
[1712675570392,68.13,68706.2745,70.6,0.03694,4e-05,2.42864]
[1712675575506,68.14,68706.3359,70.6,0.03696,4e-05,2.42984]
[1712675576691,68.14,68711.4798,70.6,0.03717,4e-05,2.44116]
[1712675576741,68.14,68711.4798,70.6,0.03717,4e-05,2.44116]
[1712675576795,68.14,68711.4798,70.6,0.03717,4e-05,2.44116]
[1712675579950,68.15,68711.5199,70.6,0.03718,4e-05,2.44207]
[1712675580530,68.15,68711.5199,70.6,0.03718,4e-05,2.44207]
[1712675585979,68.16,68722.2278,70.6,0.03763,4e-05,2.46633]
[1712675587910,68.16,68729.6102,70.6,0.03793,4e-05,2.48258]
[1712675588212,68.16,68736.8496,70.6,0.03822,4e-05,2.49856]
[1712675592027,68.16,68773.3691,70.6,0.03973,4e-05,2.5799]
[1712675594657,68.16,68776.4974,70.6,0.03986,4e-05,2.58694]
[1712675596250,68.16,68763.891,70.6,0.03934,4e-05,2.5588]
[1712675606124,68.16,68796.9397,70.6,0.04073,4e-05,2.63331]
[1712675610000,68.16,68790.1527,70.6,0.04044,4e-05,2.61779]
[1712675615195,68.16,68813.8037,70.6,0.04136,4e-05,2.66576]
[1712675619237,68.16,68791.9284,70.6,0.04042,4e-05,2.61572]
[1712675624265,68.15,68811.7552,70.6,0.04126,4e-05,2.6604]
[1712675628176,68.15,68813.4716,70.6,0.04133,4e-05,2.66399]
[1712675628289,68.15,68813.4716,70.6,0.04133,4e-05,2.66399]
[1712675628979,68.15,68815.7987,70.6,0.04143,4e-05,2.6692]
[1712675630668,68.15,68827.1033,70.6,0.04191,4e-05,2.69493]
[1712675630864,68.15,68827.1033,70.6,0.04191,4e-05,2.69493]
[1712675632833,68.12,68851.3915,70.6,0.04293,4e-05,2.74864]
[1712675634530,68.12,68830.5725,70.6,0.042,4e-05,2.69981]
[1712675635077,68.12,68830.5725,70.6,0.042,4e-05,2.69981]
[1712675637932,68.11,68830.9375,70.6,0.04201,4e-05,2.70014]
[1712675643400,68.1,68841.3323,70.6,0.04244,4e-05,2.72306]
[1712675648437,68.02,68864.6899,70.6,0.04328,4e-05,2.76717]
[1712675650449,67.93,68889.7381,70.6,0.0442,5e-05,2.81595]
[1712675650516,67.93,68889.7381,70.6,0.0442,5e-05,2.81595]
[1712675653539,67.85,68885.2395,70.6,0.04381,5e-05,2.79537]
[1712675658811,67.75,68893.8401,70.6,0.04395,5e-05,2.80313]
[1712675659792,67.72,68893.9041,70.6,0.04389,5e-05,2.8001]
[1712675662781,67.62,68902.0875,70.6,0.04402,5e-05,2.80706]
[1712675666002,67.57,68894.0168,70.6,0.04354,5e-05,2.78179]
[1712675670591,67.42,68924.5319,70.6,0.04457,5e-05,2.83633]
[1712675675624,67.27,68938.6611,70.6,0.0448,5e-05,2.84712]
[1712675680662,67.13,68935.8103,70.6,0.04431,5e-05,2.82171]
[1712675683319,67.1,68941.1294,70.6,0.04449,5e-05,2.8312]
[1712675685700,67.04,68915.904,70.6,0.0432,5e-05,2.7637]
[1712675690737,67.04,68915.5054,70.6,0.04316,5e-05,2.76184]
[1712675691325,67.04,68915.5054,70.6,0.04316,5e-05,2.76184]
[1712675692751,67.03,68875.8965,70.6,0.04139,4e-05,2.66816]
[1712675697532,67.03,68863.4786,70.6,0.04084,4e-05,2.63916]
[1712675699056,67.03,68886.7207,70.6,0.04186,4e-05,2.69313]
[1712675702216,67.03,68889.5246,70.6,0.04197,4e-05,2.69935]
[1712675702513,67.03,68889.5246,70.6,0.04197,4e-05,2.69935]
[1712675703027,67.03,68878.0751,70.6,0.04147,4e-05,2.67246]
[1712675703475,67.03,68878.0751,70.6,0.04147,4e-05,2.67246]
[1712675705565,67.02,68888.4498,70.6,0.04192,4e-05,2.69651]
[1712675708677,67.02,68912.1849,70.6,0.04297,5e-05,2.75205]
[1712675708923,67.02,68912.9025,70.6,0.043,5e-05,2.75355]
[1712675710757,67.02,68915.1027,70.6,0.0431,5e-05,2.75858]
[1712675715913,66.99,68916.6691,70.6,0.0431,5e-05,2.75894]
[1712675720950,66.98,68902.6284,70.6,0.04245,4e-05,2.7246]
[1712675725983,66.98,68891.648,70.6,0.04195,4e-05,2.69811]
[1712675729226,66.97,68899.4174,70.6,0.04229,4e-05,2.71602]
[1712675729578,66.97,68899.4174,70.6,0.04229,4e-05,2.71602]
[1712675732682,66.97,68926.0117,70.6,0.0434,5e-05,2.77309]
[1712675738070,66.96,68909.0654,70.6,0.0426,4e-05,2.73147]
[1712675743104,66.95,68905.9264,70.6,0.04245,4e-05,2.72327]
[1712675745988,66.95,68920.2305,70.6,0.04309,5e-05,2.75687]
[1712675750529,66.94,68922.6781,70.6,0.04318,5e-05,2.76169]
[1712675750536,66.94,68922.6781,70.6,0.04318,5e-05,2.76169]
[1712675750658,66.94,68922.6781,70.6,0.04318,5e-05,2.76169]
[1712675750858,66.94,68922.6781,70.6,0.04318,5e-05,2.76169]
[1712675751197,66.94,68925.1911,70.6,0.04329,5e-05,2.76747]
[1712675753174,66.89,68947.1188,70.6,0.04418,5e-05,2.81438]
[1712675758211,66.8,68947.0329,70.6,0.04396,5e-05,2.80277]
[1712675761857,66.79,68947.769,70.6,0.04397,5e-05,2.80372]
[1712675761957,66.79,68947.769,70.6,0.04397,5e-05,2.80372]
[1712675762294,66.79,68949.7089,70.6,0.04406,5e-05,2.80813]
[1712675762364,66.79,68949.7089,70.6,0.04406,5e-05,2.80813]
[1712675762431,66.79,68949.7089,70.6,0.04406,5e-05,2.80813]
[1712675762449,66.79,68949.7089,70.6,0.04406,5e-05,2.80813]
[1712675763710,66.79,68961.2486,70.6,0.04459,5e-05,2.83582]
[1712675763802,66.79,68961.2486,70.6,0.04459,5e-05,2.83582]
[1712675765648,66.78,68975.1894,70.6,0.04524,5e-05,2.86957]
[1712675765653,66.78,68975.1894,70.6,0.04524,5e-05,2.86957]
[1712675768012,66.78,68994.2295,70.6,0.04613,5e-05,2.91605]
[1712675768194,66.78,68994.2295,70.6,0.04613,5e-05,2.91605]
[1712675768334,66.78,68988.5412,70.6,0.04585,5e-05,2.90153]
[1712675770244,66.77,68988.6086,70.6,0.04585,5e-05,2.90126]
[1712675771309,66.77,69010.1739,70.6,0.04688,5e-05,2.95473]
[1712675776344,66.77,69000.6463,70.6,0.04642,5e-05,2.93059]
[1712675777916,66.77,69004.5082,70.6,0.0466,5e-05,2.94014]
[1712675777937,66.77,69004.5082,70.6,0.0466,5e-05,2.94014]
[1712675778719,66.77,69007.7821,70.6,0.04676,5e-05,2.94823]
[1712675780026,66.76,69005.4294,70.6,0.04664,5e-05,2.9419]
[1712675780714,66.76,69001.1031,70.6,0.04642,5e-05,2.93068]
[1712675780735,66.76,69001.1031,70.6,0.04642,5e-05,2.93068]
[1712675781490,66.76,68997.5112,70.6,0.04624,5e-05,2.92128]
[1712675781512,66.76,68997.5112,70.6,0.04624,5e-05,2.92128]
[1712675781547,66.76,68997.5112,70.6,0.04624,5e-05,2.92128]
[1712675783583,66.75,69005.7484,70.6,0.04662,5e-05,2.94121]
[1712675786421,66.74,68973.5005,70.6,0.04506,5e-05,2.86022]
[1712675789174,66.74,68965.1107,70.6,0.04465,5e-05,2.83904]
[1712675794476,66.72,68976.4118,70.6,0.04506,5e-05,2.85903]
[1712675797499,66.71,68950.9619,70.6,0.04385,5e-05,2.79617]
[1712675802535,66.7,68943.1132,70.6,0.04347,5e-05,2.77606]
[1712675804551,66.7,68920.322,70.6,0.04243,5e-05,2.72126]
[1712675809585,66.7,68939.8129,70.6,0.04329,5e-05,2.76699]
[1712675814459,66.68,68977.1032,70.6,0.045,5e-05,2.85604]
[1712675819657,66.67,68982.5644,70.6,0.04521,5e-05,2.86719]
[1712675824693,66.66,68964.682,70.6,0.04435,5e-05,2.82215]
[1712675828721,66.65,68939.0066,70.6,0.04314,5e-05,2.75915]
[1712675833755,66.64,68924.4032,70.6,0.04246,5e-05,2.72339]
[1712675838791,66.64,68916.9502,70.6,0.04212,4e-05,2.70527]
[1712675841459,66.63,68941.202,70.6,0.04321,5e-05,2.76257]
[1712675846848,66.62,68939.1212,70.6,0.04309,5e-05,2.75623]
[1712675851881,66.61,68951.368,70.6,0.04355,5e-05,2.77908]
[1712675855214,66.61,68943.7725,70.6,0.04318,5e-05,2.76014]
[1712675858519,66.6,68921.8493,70.6,0.04218,4e-05,2.70736]
[1712675860278,66.6,68944.0638,70.6,0.04318,5e-05,2.76001]
[1712675865829,66.59,68929.65,70.6,0.04251,5e-05,2.72464]
[1712675875022,66.58,68945.3366,70.6,0.04319,5e-05,2.76042]
[1712675880083,66.57,68960.107,70.6,0.04384,5e-05,2.79463]
[1712675885116,66.56,68963.8704,70.6,0.04399,5e-05,2.80253]
[1712675890152,66.55,68958.7971,70.6,0.04374,5e-05,2.78912]
[1712675895189,66.54,68957.8522,70.6,0.04367,5e-05,2.78562]
[1712675900223,66.53,68942.4328,70.6,0.04294,5e-05,2.74751]
[1712675905258,66.52,68956.124,70.6,0.04355,5e-05,2.77938]
[1712675910291,66.51,68968.7272,70.6,0.04411,5e-05,2.80855]
[1712675915328,66.5,68978.6311,70.6,0.04446,5e-05,2.82566]
[1712675920364,66.49,68969.7776,70.6,0.04402,5e-05,2.80271]
[1712675925397,66.48,68981.8947,70.6,0.04456,5e-05,2.83078]
[1712675930302,66.47,68989.9507,70.6,0.04491,5e-05,2.84924]
[1712675930831,66.46,68990.2524,70.6,0.04492,5e-05,2.84965]
[1712675930838,66.46,68990.2524,70.6,0.04492,5e-05,2.84965]
[1712675930874,66.46,68990.2524,70.6,0.04492,5e-05,2.84965]
[1712675931361,66.46,68990.2524,70.6,0.04492,5e-05,2.84965]
[1712675931415,66.46,68990.2524,70.6,0.04492,5e-05,2.84965]
[1712675932628,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675932659,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675932822,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675932849,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675932889,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675932922,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675933055,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675933081,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675933110,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675933135,66.46,69003.273,70.6,0.04552,5e-05,2.881]
[1712675933974,66.46,69005.8934,70.6,0.04564,5e-05,2.88709]
[1712675936951,66.45,69028.5755,70.6,0.04673,5e-05,2.94343]
[1712675937798,66.45,69033.3995,70.6,0.04697,5e-05,2.95543]
[1712675942519,66.44,69003.5353,70.6,0.04549,5e-05,2.87931]
[1712675946081,66.43,68994.7386,70.6,0.04505,5e-05,2.85654]
[1712675947848,66.43,68999.6213,70.6,0.04527,5e-05,2.86787]
[1712675950081,66.42,69009.535,70.6,0.04573,5e-05,2.89163]
[1712675950149,66.42,69009.535,70.6,0.04573,5e-05,2.89163]
[1712675952934,66.42,69028.3507,70.6,0.04663,5e-05,2.93808]
[1712675953004,66.42,69028.3507,70.6,0.04663,5e-05,2.93808]
[1712675956056,66.41,69020.5418,70.6,0.04623,5e-05,2.91752]
[1712675956075,66.41,69020.5418,70.6,0.04623,5e-05,2.91752]
[1712675956309,66.41,69020.5418,70.6,0.04623,5e-05,2.91752]
[1712675956318,66.41,69020.5418,70.6,0.04623,5e-05,2.91752]
[1712675956602,66.41,69020.5418,70.6,0.04623,5e-05,2.91752]
[1712675956618,66.41,69020.5418,70.6,0.04623,5e-05,2.91752]
[1712675961671,66.4,69031.4923,70.6,0.04674,5e-05,2.94372]
[1712675966708,66.39,69056.5269,70.6,0.04796,5e-05,3.00624]
[1712675968724,66.39,69078.9932,70.6,0.04908,5e-05,3.06326]
[1712675973759,66.38,69095.1959,70.6,0.04979,5e-05,3.09784]
[1712675977809,66.37,69097.9931,70.6,0.04991,5e-05,3.10385]
[1712675983751,66.35,69126.2228,70.6,0.05134,5e-05,3.17589]
[1712675983756,66.35,69126.2228,70.6,0.05134,5e-05,3.17589]
[1712675987903,66.33,69148.2373,70.6,0.05246,5e-05,3.23182]
[1712675993899,66.31,69154.3106,70.6,0.05271,5e-05,3.24454]
[1712675998933,66.29,69157.5589,70.6,0.05285,5e-05,3.25152]
[1712676003970,66.27,69155.338,70.6,0.05268,5e-05,3.24295]
[1712676004417,66.27,69155.338,72.8,0.05268,5e-05,3.24295]
[1712676004439,66.27,69155.338,72.8,0.05268,5e-05,3.24295]
[1712676005250,66.27,69157.8116,72.8,0.0528,5e-05,3.24905]
[1712676006615,66.26,69150.9597,72.8,0.0524,5e-05,3.22927]
[1712676009025,66.24,69144.6697,72.8,0.05203,5e-05,3.21051]
[1712676009515,66.24,69144.6697,72.8,0.05203,5e-05,3.21051]
[1712676011943,66.24,69142.4392,72.8,0.05189,5e-05,3.2038]
[1712676012148,66.23,69145.1854,72.8,0.05203,5e-05,3.21064]
[1712676012217,66.23,69145.1854,72.8,0.05203,5e-05,3.21064]
[1712676018070,65.87,69179.9852,72.8,0.05293,5e-05,3.25635]
[1712676023105,65.57,69163.3488,72.8,0.05124,5e-05,3.17272]
[1712676028140,65.38,69170.9833,72.8,0.05114,5e-05,3.16808]
[1712676033175,65.35,69170.6586,72.8,0.05095,5e-05,3.15712]
[1712676035826,65.34,69168.6116,72.8,0.05082,5e-05,3.15061]
[1712676036331,65.34,69169.5382,72.8,0.05085,5e-05,3.15229]
[1712676036649,65.34,69169.5382,72.8,0.05085,5e-05,3.15229]
[1712676042242,65.32,69159.4068,72.8,0.05027,5e-05,3.12284]
[1712676047273,65.31,69152.944,72.8,0.04991,5e-05,3.10501]
[1712676051600,65.29,69133.7915,72.8,0.04886,5e-05,3.05171]
[1712676053961,65.29,69127.9411,72.8,0.04856,5e-05,3.03635]
[1712676054087,65.29,69127.9411,72.8,0.04856,5e-05,3.03635]
[1712676054303,65.29,69127.9411,72.8,0.04856,5e-05,3.03635]
[1712676056338,65.16,69162.0765,72.8,0.05,5e-05,3.10967]
[1712676061373,64.87,69162.8164,72.8,0.04925,5e-05,3.07259]
[1712676061699,64.87,69162.8164,72.8,0.04925,5e-05,3.07259]
[1712676061735,64.87,69162.8164,72.8,0.04925,5e-05,3.07259]
[1712676063838,64.88,69156.1166,72.8,0.04894,5e-05,3.05675]
[1712676066997,64.89,69161.4355,72.8,0.04923,5e-05,3.07129]
[1712676070663,64.89,69148.1567,72.8,0.04855,5e-05,3.03716]
[1712676072494,64.89,69146.045,72.8,0.04845,5e-05,3.03187]
[1712676073880,64.89,69148.9636,72.8,0.0486,5e-05,3.03973]
[1712676074466,64.9,69126.8394,72.8,0.04748,5e-05,2.98242]
[1712676075768,64.9,69117.2754,72.8,0.04701,5e-05,2.95808]
[1712676078462,64.91,69078.557,72.8,0.04512,5e-05,2.86086]
[1712676078972,64.91,69078.557,72.8,0.04512,5e-05,2.86086]
[1712676081388,64.92,69069.031,72.8,0.04468,5e-05,2.83803]
[1712676086552,64.93,69063.738,72.8,0.04446,5e-05,2.82659]
[1712676091586,64.94,69058.798,72.8,0.04417,5e-05,2.81004]
[1712676093791,64.95,69057.0792,72.8,0.0441,5e-05,2.80634]
[1712676098635,64.96,69084.9316,72.8,0.04547,5e-05,2.87741]
[1712676103493,64.96,69089.6412,72.8,0.04572,5e-05,2.89009]
[1712676108704,64.97,69101.5551,72.8,0.04632,5e-05,2.92109]
[1712676112871,64.97,69094.2996,72.8,0.04597,5e-05,2.90303]
[1712676115972,64.98,69095.8265,72.8,0.04605,5e-05,2.90729]
[1712676116496,64.98,69095.8265,72.8,0.04605,5e-05,2.90729]
[1712676121030,64.99,69119.9944,72.8,0.04729,5e-05,2.97117]
[1712676121397,64.99,69119.9944,72.8,0.04729,5e-05,2.97117]
[1712676121558,64.99,69119.9944,72.8,0.04729,5e-05,2.97117]
[1712676123755,65.0,69137.6975,72.8,0.04821,5e-05,3.01784]
[1712676124842,65.0,69163.4427,72.8,0.04955,5e-05,3.08613]
[1712676129699,65.01,69159.4817,72.8,0.04938,5e-05,3.07736]
[1712676131829,65.02,69161.5132,72.8,0.04949,5e-05,3.08304]
[1712676136925,65.03,69158.8212,72.8,0.04939,5e-05,3.07794]
[1712676141963,65.05,69152.2946,72.8,0.04909,5e-05,3.0625]
[1712676143555,65.05,69143.6076,72.8,0.04865,5e-05,3.04011]
[1712676146998,65.05,69114.4772,72.8,0.04718,5e-05,2.96504]
[1712676151027,65.05,69097.7493,72.8,0.04625,5e-05,2.91602]
[1712676155936,65.05,69094.8133,72.8,0.0461,5e-05,2.90836]
[1712676160250,65.04,69097.9072,72.8,0.04625,5e-05,2.91586]
[1712676163116,65.04,69070.1204,72.8,0.04489,5e-05,2.8456]
[1712676163225,65.04,69070.1204,72.8,0.04489,5e-05,2.8456]
[1712676169160,65.05,69071.3866,72.8,0.04495,5e-05,2.84892]
[1712676171811,65.05,69075.3764,72.8,0.04514,5e-05,2.85895]
[1712676177219,65.04,69078.8947,72.8,0.04531,5e-05,2.86766]
[1712676182255,65.04,69087.073,72.8,0.0457,5e-05,2.88793]
[1712676187290,65.05,69079.573,72.8,0.04536,5e-05,2.87032]
[1712676192323,65.07,69078.2943,72.8,0.04534,5e-05,2.86917]
[1712676197163,65.09,69097.4065,72.8,0.04633,5e-05,2.92008]
[1712676202394,65.11,69113.7883,72.8,0.04721,5e-05,2.96509]
[1712676207429,65.13,69117.7488,72.8,0.04745,5e-05,2.97749]
[1712676212464,65.15,69147.5716,72.8,0.04894,5e-05,3.05198]
[1712676213698,65.15,69147.5716,72.8,0.04894,5e-05,3.05198]
[1712676216244,65.16,69156.7439,72.8,0.04944,5e-05,3.07716]
[1712676221527,65.18,69139.9342,72.8,0.04862,5e-05,3.03561]
[1712676226562,65.19,69138.7312,72.8,0.0486,5e-05,3.03468]
[1712676227261,65.19,69138.7312,72.8,0.0486,5e-05,3.03468]
[1712676229805,65.2,69149.4784,72.8,0.04918,5e-05,3.06396]
[1712676232031,65.21,69148.6277,72.8,0.04915,5e-05,3.0625]
[1712676237639,65.23,69150.7566,72.8,0.04931,5e-05,3.07038]
[1712676242674,65.24,69138.9216,72.8,0.04873,5e-05,3.04092]
[1712676244977,65.25,69122.5905,72.8,0.04792,5e-05,2.9998]
[1712676247644,65.26,69113.0282,72.8,0.04746,5e-05,2.9761]
[1712676248724,65.26,69083.4755,72.8,0.04601,5e-05,2.90178]
[1712676250738,65.27,69105.5302,72.8,0.04713,5e-05,2.95912]
[1712676254159,65.29,69111.459,72.8,0.04745,5e-05,2.97589]
[1712676257412,65.3,69088.6614,72.8,0.04635,5e-05,2.9193]
[1712676258607,65.3,69090.115,72.8,0.04643,5e-05,2.92359]
[1712676263828,65.33,69066.6284,72.8,0.04535,5e-05,2.86789]
[1712676268864,65.36,69065.4289,72.8,0.04536,5e-05,2.86793]
[1712676273164,65.37,69084.5556,72.8,0.04626,5e-05,2.91298]
[1712676276575,65.39,69092.455,72.8,0.04668,5e-05,2.93483]
[1712676276658,65.39,69092.455,72.8,0.04668,5e-05,2.93483]
[1712676277286,65.39,69092.455,72.8,0.04668,5e-05,2.93483]
[1712676277926,65.39,69116.6951,72.8,0.0479,5e-05,2.99687]
[1712676279610,65.39,69117.1174,72.8,0.04791,5e-05,2.99776]
[1712676280476,65.38,69123.1037,72.8,0.04821,5e-05,3.01301]
[1712676283968,65.38,69093.9881,72.8,0.04675,5e-05,2.93814]
[1712676289006,65.39,69093.2226,72.8,0.04672,5e-05,2.93652]
[1712676291314,65.39,69091.2359,72.8,0.04662,5e-05,2.93163]
[1712676294569,65.39,69103.3779,72.8,0.04722,5e-05,2.96243]
[1712676295447,65.38,69106.0919,72.8,0.04736,5e-05,2.96924]
[1712676301092,65.38,69114.9836,72.8,0.04779,5e-05,2.99117]
[1712676304024,65.37,69134.3446,72.8,0.04876,5e-05,3.04064]
[1712676309149,65.36,69153.185,72.8,0.0497,5e-05,3.08852]
[1712676314183,65.34,69167.0003,72.8,0.05039,5e-05,3.1229]
[1712676315090,65.34,69167.0003,72.8,0.05039,5e-05,3.1229]
[1712676315718,65.34,69156.2121,72.8,0.04981,5e-05,3.09401]
[1712676321232,65.33,69150.795,72.8,0.04949,5e-05,3.07798]
[1712676326271,65.31,69173.5701,72.8,0.05065,5e-05,3.13634]
[1712676327244,65.31,69173.5701,72.8,0.05065,5e-05,3.13634]
[1712676327281,65.31,69151.6825,72.8,0.0495,5e-05,3.07816]
[1712676332315,65.3,69139.6849,72.8,0.04876,5e-05,3.03961]
[1712676337349,65.29,69130.8759,72.8,0.04829,5e-05,3.01561]
[1712676342386,65.28,69133.011,72.8,0.04838,5e-05,3.01999]
[1712676343476,65.28,69147.3447,72.8,0.04911,5e-05,3.05709]
[1712676343882,65.28,69147.3447,72.8,0.04911,5e-05,3.05709]
[1712676344298,65.28,69147.3447,72.8,0.04911,5e-05,3.05709]
[1712676344751,65.28,69147.1883,72.8,0.04909,5e-05,3.05637]
[1712676344854,65.28,69147.1883,72.8,0.04909,5e-05,3.05637]
[1712676344900,65.28,69147.1883,72.8,0.04909,5e-05,3.05637]
[1712676350440,65.26,69158.9178,72.8,0.04966,5e-05,3.08511]
[1712676355475,65.25,69150.2705,72.8,0.04917,5e-05,3.06034]
[1712676356555,65.25,69150.2705,72.8,0.04917,5e-05,3.06034]
[1712676357583,65.25,69151.9737,72.8,0.04925,5e-05,3.06449]
[1712676357911,65.25,69151.9737,72.8,0.04925,5e-05,3.06449]
[1712676357933,65.25,69151.9737,72.8,0.04925,5e-05,3.06449]
[1712676362260,65.23,69159.583,72.8,0.04961,5e-05,3.08273]
[1712676366918,65.22,69153.2286,72.8,0.04925,5e-05,3.06463]
[1712676372595,65.2,69145.1274,72.8,0.04879,5e-05,3.04126]
[1712676377632,65.19,69155.4418,72.8,0.04929,5e-05,3.06674]
[1712676378056,65.19,69155.4418,72.8,0.04929,5e-05,3.06674]
[1712676379260,65.19,69161.0165,72.8,0.04958,5e-05,3.08099]
[1712676384681,65.18,69155.2345,72.8,0.04924,5e-05,3.06418]
[1712676387707,65.17,69129.2685,72.8,0.04789,5e-05,2.99535]
[1712676392738,65.16,69124.6518,72.8,0.04755,5e-05,2.9767]
[1712676397773,65.15,69123.4328,72.8,0.04747,5e-05,2.9727]
[1712676402808,65.15,69125.2115,72.8,0.04754,5e-05,2.97635]
[1712676407844,65.14,69125.0021,72.8,0.04751,5e-05,2.97492]
[1712676412877,65.13,69114.4072,72.8,0.04696,5e-05,2.94686]
[1712676417912,65.13,69116.7975,72.8,0.04707,5e-05,2.95231]
[1712676422947,65.12,69131.033,72.8,0.04777,5e-05,2.98808]
[1712676427984,65.12,69124.2045,72.8,0.04741,5e-05,2.96952]
[1712676433023,65.11,69121.7692,72.8,0.04727,5e-05,2.96243]
[1712676438061,65.1,69126.5659,72.8,0.04749,5e-05,2.97399]
[1712676442394,65.1,69127.6725,72.8,0.04753,5e-05,2.97614]
[1712676448127,65.09,69134.3951,72.8,0.04785,5e-05,2.99229]
[1712676449266,65.09,69135.3128,72.8,0.04789,5e-05,2.99446]
[1712676455181,65.08,69125.9642,72.8,0.04731,5e-05,2.96344]
[1712676460217,65.07,69122.266,72.8,0.04711,5e-05,2.95323]
[1712676460286,65.07,69122.266,72.8,0.04711,5e-05,2.95323]
[1712676466257,65.07,69091.891,72.8,0.0456,5e-05,2.87541]
[1712676469946,65.07,69082.3566,72.8,0.04513,5e-05,2.8514]
[1712676471296,65.07,69103.8454,72.8,0.04618,5e-05,2.90571]
[1712676476330,65.07,69100.9172,72.8,0.04603,5e-05,2.89782]
[1712676478010,65.06,69099.7747,72.8,0.04597,5e-05,2.89485]
[1712676478035,65.06,69099.7747,72.8,0.04597,5e-05,2.89485]
[1712676481366,65.06,69071.8992,72.8,0.04461,5e-05,2.8245]
[1712676485659,65.07,69055.1103,72.8,0.04381,5e-05,2.78297]
[1712676489420,65.07,69059.0224,72.8,0.044,5e-05,2.79283]
[1712676494463,65.08,69064.4001,72.8,0.04428,5e-05,2.80752]
[1712676494722,65.08,69064.4001,72.8,0.04428,5e-05,2.80752]
[1712676495536,65.08,69062.9071,72.8,0.04422,5e-05,2.80411]
[1712676497473,65.08,69059.6518,72.8,0.04406,5e-05,2.79607]
[1712676500436,65.08,69055.5696,72.8,0.04386,5e-05,2.78542]
[1712676501403,65.07,69056.789,72.8,0.04391,5e-05,2.78826]
[1712676506415,65.07,69051.4743,72.8,0.04365,5e-05,2.77431]
[1712676507331,65.07,69053.0064,72.8,0.04372,5e-05,2.77794]
[1712676510459,65.06,69023.5614,72.8,0.04233,5e-05,2.70537]
[1712676510462,65.06,69023.5614,72.8,0.04233,5e-05,2.70537]
[1712676512162,65.06,69019.982,72.8,0.04208,5e-05,2.69118]
[1712676517626,65.07,68996.1784,72.8,0.04102,5e-05,2.63521]
[1712676522664,65.08,68994.8195,72.8,0.04099,5e-05,2.63326]
[1712676527700,65.09,68980.3097,72.8,0.04034,4e-05,2.5992]
[1712676532737,65.11,68953.8729,72.8,0.03923,4e-05,2.53944]
[1712676533488,65.11,68953.8729,72.8,0.03923,4e-05,2.53944]
[1712676538777,65.12,68949.8002,72.8,0.03908,4e-05,2.53142]
[1712676542808,65.13,68926.811,72.8,0.03811,4e-05,2.47948]
[1712676547843,65.14,68943.2849,72.8,0.03885,4e-05,2.5191]
[1712676552876,65.15,68935.1977,72.8,0.03852,4e-05,2.50173]
[1712676557911,65.16,68934.5369,72.8,0.03852,4e-05,2.50166]
[1712676562947,65.18,68939.3128,72.8,0.03875,4e-05,2.51404]
[1712676567981,65.19,68937.2249,72.8,0.03869,4e-05,2.51056]
[1712676571002,65.19,68919.9344,72.8,0.0379,4e-05,2.46657]
[1712676571261,65.19,68919.9344,72.8,0.0379,4e-05,2.46657]
[1712676571452,65.19,68919.9344,72.8,0.0379,4e-05,2.46657]
[1712676571835,65.19,68919.9344,72.8,0.0379,4e-05,2.46657]
[1712676572783,65.2,68914.813,72.8,0.03769,4e-05,2.45525]
[1712676578051,65.24,68899.5556,72.8,0.03715,4e-05,2.42598]
[1712676578529,65.24,68899.5556,72.8,0.03715,4e-05,2.42598]
[1712676581064,65.25,68893.0225,72.8,0.03689,4e-05,2.41207]
[1712676586112,65.27,68886.8605,72.8,0.03668,4e-05,2.4008]
[1712676587066,65.27,68886.8605,72.8,0.03668,4e-05,2.4008]
[1712676589141,65.28,68864.4953,72.8,0.0358,4e-05,2.35248]
[1712676589889,65.28,68864.4953,72.8,0.0358,4e-05,2.35248]
[1712676592153,65.29,68888.4917,72.8,0.0368,4e-05,2.40719]
[1712676597190,65.31,68884.5934,72.8,0.03668,4e-05,2.40064]
[1712676602224,65.33,68901.0858,72.8,0.0374,4e-05,2.43976]
[1712676607261,65.34,68914.5708,72.8,0.03801,4e-05,2.47237]
[1712676612294,65.35,68942.4089,72.8,0.03922,4e-05,2.53769]
[1712676614520,65.36,68928.2246,72.8,0.03862,4e-05,2.50541]
[1712676614629,65.36,68928.2246,72.8,0.03862,4e-05,2.50541]
[1712676615206,65.36,68928.2246,72.8,0.03862,4e-05,2.50541]
[1712676615471,65.36,68898.0433,72.8,0.03735,4e-05,2.437]
[1712676616144,65.36,68898.0433,72.8,0.03735,4e-05,2.437]
[1712676621367,65.41,68895.9303,72.8,0.03737,4e-05,2.43801]
[1712676626403,65.42,68915.1628,72.8,0.03821,4e-05,2.48329]
[1712676631438,65.43,68928.5604,72.8,0.03874,4e-05,2.51016]
[1712676636460,65.44,68929.3257,72.8,0.03879,4e-05,2.51308]
[1712676641512,65.45,68947.0246,72.8,0.03958,4e-05,2.55518]
[1712676646550,65.46,68949.7678,72.8,0.03971,4e-05,2.56237]
[1712676651583,65.47,68953.3505,72.8,0.03989,4e-05,2.57151]
[1712676655355,65.47,68966.0267,72.8,0.04045,4e-05,2.60159]
[1712676660649,65.47,68965.7063,72.8,0.04045,4e-05,2.60136]
[1712676665681,65.47,68996.8241,72.8,0.04185,5e-05,2.67564]
[1712676667104,65.47,69004.0234,72.8,0.04218,5e-05,2.69292]
[1712676672460,65.47,69030.4689,72.8,0.0434,5e-05,2.75655]
[1712676677701,65.46,69029.5183,72.8,0.04334,5e-05,2.75359]
[1712676677705,65.46,69029.5183,72.8,0.04334,5e-05,2.75359]
[1712676680787,65.46,68989.9023,72.8,0.04151,5e-05,2.65754]
[1712676680835,65.46,68989.9023,72.8,0.04151,5e-05,2.65754]
[1712676682385,65.46,68977.1639,72.8,0.04094,4e-05,2.62728]
[1712676682489,65.46,68977.1639,72.8,0.04094,4e-05,2.62728]
[1712676682802,65.46,68950.9925,72.8,0.03978,4e-05,2.56585]
[1712676683453,65.46,68950.9925,72.8,0.03978,4e-05,2.56585]
[1712676686399,65.46,68934.0311,72.8,0.03903,4e-05,2.52581]
[1712676688926,65.46,68930.7576,72.8,0.03889,4e-05,2.51836]
[1712676689588,65.46,68930.7576,72.8,0.03889,4e-05,2.51836]
[1712676690460,65.46,68906.1774,72.8,0.03785,4e-05,2.46263]
[1712676692993,65.47,68895.6646,72.8,0.03735,4e-05,2.43437]
[1712676694174,65.47,68901.3926,72.8,0.0376,4e-05,2.44765]
[1712676694194,65.47,68901.3926,72.8,0.0376,4e-05,2.44765]
[1712676694273,65.47,68901.3926,72.8,0.0376,4e-05,2.44765]
[1712676694464,65.47,68901.3926,72.8,0.0376,4e-05,2.44765]
[1712676696539,65.48,68892.904,72.8,0.03726,4e-05,2.42949]
[1712676701938,65.5,68883.7738,72.8,0.03692,4e-05,2.41112]
[1712676706975,65.51,68892.5415,72.8,0.03732,4e-05,2.4325]
[1712676707385,65.51,68892.5415,72.8,0.03732,4e-05,2.4325]
[1712676709158,65.52,68888.3269,72.8,0.03716,4e-05,2.42375]
[1712676710399,65.52,68888.3269,72.8,0.03716,4e-05,2.42375]
[1712676716039,65.57,68890.7601,72.8,0.03738,4e-05,2.43542]
[1712676721074,65.59,68891.203,72.8,0.03743,4e-05,2.4382]
[1712676726109,65.6,68901.5233,72.8,0.03788,4e-05,2.4628]
[1712676730137,65.61,68924.1645,72.8,0.03887,4e-05,2.51572]
[1712676735173,65.65,68923.5779,72.8,0.03895,4e-05,2.52]
[1712676740207,65.66,68897.2668,72.8,0.03786,4e-05,2.46118]
[1712676745241,65.72,68914.0939,72.8,0.0387,4e-05,2.50628]
[1712676750278,65.73,68948.464,72.8,0.0402,4e-05,2.58655]
[1712676755313,65.73,68936.2597,72.8,0.0396,4e-05,2.55335]
[1712676759340,65.73,68970.0212,72.8,0.0411,4e-05,2.63279]
[1712676764375,65.73,68972.7144,72.8,0.04122,4e-05,2.6392]
[1712676764526,65.73,68972.7144,72.8,0.04122,4e-05,2.6392]
[1712676770418,65.73,68994.505,72.8,0.0422,5e-05,2.69097]
[1712676772241,65.73,69004.5301,72.8,0.04266,5e-05,2.71503]
[1712676777459,65.73,69002.3166,72.8,0.04255,5e-05,2.70919]
[1712676782500,65.72,69019.8551,72.8,0.04335,5e-05,2.75088]
[1712676783884,65.72,69020.2723,72.8,0.04337,5e-05,2.75172]
[1712676787301,65.72,68994.8209,72.8,0.04218,5e-05,2.68993]
[1712676787548,65.72,68965.4377,72.8,0.04086,4e-05,2.61998]
[1712676787865,65.72,68965.4377,72.8,0.04086,4e-05,2.61998]
[1712676788758,65.72,68945.9573,72.8,0.04,4e-05,2.57437]
[1712676794597,65.71,68937.2044,72.8,0.0396,4e-05,2.55333]
[1712676794641,65.71,68937.2044,72.8,0.0396,4e-05,2.55333]
[1712676794727,65.71,68937.2044,72.8,0.0396,4e-05,2.55333]
[1712676798459,65.71,68905.1554,72.8,0.03822,4e-05,2.47947]
[1712676801126,65.71,68911.1226,72.8,0.03848,4e-05,2.49335]
[1712676801750,65.72,68901.387,72.8,0.03807,4e-05,2.47153]
[1712676807686,65.72,68895.4111,72.8,0.03783,4e-05,2.45844]
[1712676812722,65.72,68915.6686,72.8,0.03861,4e-05,2.49947]
[1712676817759,65.72,68917.1304,72.8,0.03867,4e-05,2.50268]
[1712676822801,65.72,68903.4227,72.8,0.03809,4e-05,2.47152]
[1712676827836,65.72,68907.5489,72.8,0.03827,4e-05,2.48096]
[1712676832871,65.72,68913.2972,72.8,0.03851,4e-05,2.49409]
[1712676837460,65.72,68937.732,72.8,0.03956,4e-05,2.55005]
[1712676842942,65.72,68930.0797,72.8,0.03922,4e-05,2.53199]
[1712676847433,65.71,68932.8174,72.8,0.03933,4e-05,2.53796]
[1712676853012,65.69,68944.5508,72.8,0.03979,4e-05,2.56206]
[1712676854920,65.69,68944.5508,72.8,0.03979,4e-05,2.56206]
[1712676855486,65.68,68950.9913,72.8,0.04004,4e-05,2.57582]
[1712676861068,65.67,68957.8939,72.8,0.04033,4e-05,2.59101]
[1712676866103,65.66,68969.6401,72.8,0.04083,4e-05,2.61773]
[1712676871139,65.66,68957.7582,72.8,0.04022,4e-05,2.58374]
[1712676876174,65.65,68952.4972,72.8,0.03997,4e-05,2.57072]
[1712676881209,65.65,68956.3992,72.8,0.04013,4e-05,2.57925]
[1712676884685,65.64,68956.3609,72.8,0.04012,4e-05,2.57875]
[1712676890272,65.63,68967.4797,72.8,0.0406,4e-05,2.60387]
[1712676891605,65.63,68968.5499,72.8,0.04064,4e-05,2.60621]
[1712676897323,65.62,68966.9131,72.8,0.04055,4e-05,2.60134]
[1712676901811,65.62,68969.7034,72.8,0.04066,4e-05,2.60721]
[1712676906386,65.55,69003.452,72.8,0.04201,5e-05,2.67878]
[1712676911420,65.5,68994.7962,72.8,0.04151,5e-05,2.65231]
[1712676916457,65.47,68969.0702,72.8,0.04029,4e-05,2.58801]
[1712676921459,65.47,68974.4529,72.8,0.04051,4e-05,2.59989]
[1712676926527,65.43,68993.827,72.8,0.04129,5e-05,2.64078]
[1712676931562,65.32,69017.5733,72.8,0.04203,5e-05,2.67871]
[1712676936597,65.2,69023.1273,72.8,0.04201,5e-05,2.67795]
[1712676936612,65.2,69023.1273,72.8,0.04201,5e-05,2.67795]
[1712676936760,65.2,69023.1273,72.8,0.04201,5e-05,2.67795]
[1712676942639,65.27,69041.4354,72.8,0.04301,5e-05,2.73007]
[1712676942706,65.27,69041.4354,72.8,0.04301,5e-05,2.73007]
[1712676947479,65.3,69021.4775,72.8,0.04216,5e-05,2.68568]
[1712676948728,65.3,69021.7921,72.8,0.04219,5e-05,2.68713]
[1712676954727,65.32,69030.1638,72.8,0.04262,5e-05,2.70952]
[1712676959452,65.33,69031.557,72.8,0.04271,5e-05,2.71428]
[1712676960253,65.33,69035.8742,72.8,0.04292,5e-05,2.72512]
[1712676963603,65.34,69050.4653,72.8,0.04363,5e-05,2.76208]
[1712676964470,65.34,69050.4653,72.8,0.04363,5e-05,2.76208]
[1712676969524,65.35,69068.3807,72.8,0.0445,5e-05,2.80751]
[1712676969551,65.35,69068.3807,72.8,0.0445,5e-05,2.80751]
[1712676969597,65.35,69068.3807,72.8,0.0445,5e-05,2.80751]
[1712676969697,65.35,69068.3807,72.8,0.0445,5e-05,2.80751]
[1712676969733,65.35,69068.3807,72.8,0.0445,5e-05,2.80751]
[1712676969787,65.35,69068.3807,72.8,0.0445,5e-05,2.80751]
[1712676972460,65.36,69091.7247,72.8,0.04566,5e-05,2.86716]
[1712676972984,65.36,69091.7247,72.8,0.04566,5e-05,2.86716]
[1712676974933,65.36,69093.8118,72.8,0.04577,5e-05,2.87256]
[1712676976032,65.36,69085.7087,72.8,0.04537,5e-05,2.85227]
[1712676976407,65.36,69085.7087,72.8,0.04537,5e-05,2.85227]
[1712676981599,65.37,69085.8824,72.8,0.0454,5e-05,2.85339]
[1712676981692,65.37,69085.8824,72.8,0.0454,5e-05,2.85339]
[1712676982263,65.37,69085.8824,72.8,0.0454,5e-05,2.85339]
[1712676982474,65.37,69085.8824,72.8,0.0454,5e-05,2.85339]
[1712676984460,65.37,69048.7278,72.8,0.0436,5e-05,2.76055]
[1712676989973,65.36,69043.6574,72.8,0.04333,5e-05,2.74688]
[1712676991219,65.35,69044.8414,72.8,0.04339,5e-05,2.74951]
[1712676992440,65.35,69043.5128,72.8,0.04324,5e-05,2.74042]
[1712676993940,65.35,69052.8955,72.8,0.04368,5e-05,2.76329]
[1712676994004,65.35,69105.0209,72.8,0.0462,5e-05,2.89313]
[1712676995011,65.34,69150.2476,72.8,0.04847,5e-05,3.00869]
[1712676997684,65.34,69145.4662,72.8,0.0482,5e-05,2.9952]
[1712676998334,65.33,69145.3885,72.8,0.04819,5e-05,2.99448]
[1712677004074,65.31,69162.4519,72.8,0.04901,5e-05,3.03587]
[1712677008789,65.29,69152.6246,72.8,0.04845,5e-05,3.00779]
[1712677014145,65.27,69152.4298,72.8,0.0484,5e-05,3.00546]
[1712677016684,65.27,69151.1208,72.8,0.04832,5e-05,3.00111]
[1712677017252,65.26,69151.8838,72.8,0.04835,5e-05,3.00262]
[1712677023065,65.25,69139.6043,72.8,0.04768,5e-05,2.96867]
[1712677028246,65.23,69115.2602,72.8,0.04641,5e-05,2.90415]
[1712677033283,65.22,69107.2448,72.8,0.04598,5e-05,2.88215]
[1712677034431,65.22,69107.2448,72.8,0.04598,5e-05,2.88215]
[1712677036301,65.21,69131.5502,72.8,0.04717,5e-05,2.94314]
[1712677041337,65.2,69119.5505,72.8,0.04653,5e-05,2.91063]
[1712677042861,65.19,69120.6354,72.8,0.04658,5e-05,2.91308]
[1712677048387,65.18,69132.7255,72.8,0.04714,5e-05,2.94174]
[1712677053422,65.16,69133.6788,72.8,0.04707,5e-05,2.93672]
[1712677055394,65.16,69135.0407,72.8,0.04713,5e-05,2.93984]
[1712677060472,65.14,69141.1074,72.8,0.04739,5e-05,2.95303]
[1712677065506,65.12,69141.0923,72.8,0.04735,5e-05,2.95099]
[1712677070542,65.11,69146.2338,72.8,0.04757,5e-05,2.9622]
[1712677075576,65.09,69151.8847,72.8,0.04782,5e-05,2.97473]
[1712677077741,65.09,69155.4973,72.8,0.04798,5e-05,2.98323]
[1712677083633,65.07,69160.5718,72.8,0.0482,5e-05,2.99398]
[1712677084702,65.06,69162.1414,72.8,0.04827,5e-05,2.99763]
[1712677084732,65.06,69162.1414,72.8,0.04827,5e-05,2.99763]
[1712677090683,65.05,69158.5243,72.8,0.04805,5e-05,2.98675]
[1712677094183,65.05,69155.6002,72.8,0.04789,5e-05,2.97847]
[1712677094354,65.05,69155.6002,72.8,0.04789,5e-05,2.97847]
[1712677094982,65.05,69155.3832,72.8,0.04787,5e-05,2.97768]
[1712677095004,65.05,69155.3832,72.8,0.04787,5e-05,2.97768]
[1712677095148,65.05,69155.3832,72.8,0.04787,5e-05,2.97768]
[1712677095362,65.05,69155.3832,72.8,0.04787,5e-05,2.97768]
[1712677096303,65.05,69155.3832,72.8,0.04787,5e-05,2.97768]
[1712677096725,65.04,69111.4211,72.8,0.04566,5e-05,2.86497]
[1712677096766,65.04,69111.4211,72.8,0.04566,5e-05,2.86497]
[1712677102767,65.04,69092.7127,72.8,0.04472,5e-05,2.81681]
[1712677106268,65.03,69083.2393,72.8,0.04426,5e-05,2.79276]
[1712677111829,65.03,69089.7274,72.8,0.04447,5e-05,2.80232]
[1712677114852,65.02,69115.8452,72.8,0.04573,5e-05,2.86741]
[1712677118958,65.01,69128.0875,72.8,0.04632,5e-05,2.89746]
[1712677121105,65.01,69135.6601,72.8,0.04669,5e-05,2.91617]
[1712677126940,64.99,69139.0212,72.8,0.04682,5e-05,2.92272]
[1712677131976,64.98,69141.1601,72.8,0.04689,5e-05,2.92652]
[1712677135880,64.97,69142.1977,72.8,0.04692,5e-05,2.92816]
[1712677141039,64.96,69149.4694,72.8,0.04726,5e-05,2.94514]
[1712677142146,64.96,69148.8296,72.8,0.04722,5e-05,2.94345]
[1712677143434,64.96,69149.545,72.8,0.04726,5e-05,2.94526]
[1712677144041,64.96,69152.9405,72.8,0.04743,5e-05,2.95397]
[1712677144293,64.96,69152.9405,72.8,0.04743,5e-05,2.95397]
[1712677150102,64.95,69166.5559,72.8,0.04811,5e-05,2.98864]
[1712677152756,64.95,69178.5855,72.8,0.04873,5e-05,3.01967]
[1712677158157,64.94,69177.1839,72.8,0.04864,5e-05,3.01521]
[1712677163193,64.93,69178.1403,72.8,0.04867,5e-05,3.01688]
[1712677165357,64.93,69174.0054,72.8,0.04845,5e-05,3.00574]
[1712677171250,64.92,69178.4242,72.8,0.04856,5e-05,3.00973]
[1712677176285,64.91,69176.4962,72.8,0.04843,5e-05,3.00322]
[1712677178666,64.9,69174.5015,72.8,0.04832,5e-05,2.99746]
[1712677181674,64.9,69172.8497,72.8,0.04821,5e-05,2.99229]
[1712677185423,64.89,69156.6117,72.8,0.04736,5e-05,2.94923]
[1712677191389,64.88,69157.8821,72.8,0.0474,5e-05,2.95136]
[1712677196424,64.87,69163.5732,72.8,0.04767,5e-05,2.96469]
[1712677201460,64.86,69161.7668,72.8,0.04756,5e-05,2.95914]
[1712677206495,64.85,69156.6056,72.8,0.04727,5e-05,2.94456]
[1712677211529,64.85,69150.0865,72.8,0.04692,5e-05,2.92684]
[1712677216565,64.84,69151.6949,72.8,0.04698,5e-05,2.9302]
[1712677221600,64.83,69146.8346,72.8,0.04672,5e-05,2.91696]
[1712677223180,64.83,69145.755,72.8,0.04667,5e-05,2.91405]
[1712677226636,64.83,69122.4582,72.8,0.0455,5e-05,2.85424]
[1712677231670,64.83,69120.9078,72.8,0.04533,5e-05,2.84447]
[1712677236706,64.83,69114.1497,72.8,0.045,5e-05,2.82743]
[1712677236723,64.83,69114.1497,72.8,0.045,5e-05,2.82743]
[1712677242751,64.83,69115.6571,72.8,0.04508,5e-05,2.83128]
[1712677247784,64.83,69110.3696,72.8,0.04482,5e-05,2.81808]
[1712677252821,64.83,69108.9777,72.8,0.04475,5e-05,2.81472]
[1712677257634,64.83,69100.1273,72.8,0.04433,5e-05,2.79279]
[1712677262890,64.84,69090.1826,72.8,0.04386,5e-05,2.76838]
[1712677267925,64.84,69095.2545,72.8,0.04411,5e-05,2.78133]
[1712677267953,64.84,69095.2545,72.8,0.04411,5e-05,2.78133]
[1712677273966,64.84,69090.0576,72.8,0.04386,5e-05,2.76859]
[1712677279002,64.84,69104.2846,72.8,0.04455,5e-05,2.80431]
[1712677284039,64.84,69108.2975,72.8,0.04475,5e-05,2.81444]
[1712677289086,64.84,69104.6456,72.8,0.04457,5e-05,2.80529]
[1712677294123,64.84,69115.248,72.8,0.04501,5e-05,2.82632]
[1712677299157,64.84,69116.0163,72.8,0.04504,5e-05,2.82815]
[1712677299191,64.84,69116.0163,72.8,0.04504,5e-05,2.82815]
[1712677300639,64.84,69114.6032,72.8,0.04497,5e-05,2.82457]
[1712677303909,64.84,69141.5702,72.8,0.0463,5e-05,2.89267]
[1712677304166,64.84,69141.5702,72.8,0.0463,5e-05,2.89267]
[1712677304174,64.84,69141.5702,72.8,0.0463,5e-05,2.89267]
[1712677306165,64.84,69148.0755,72.8,0.04663,5e-05,2.9091]
[1712677307817,64.84,69145.6545,72.8,0.0465,5e-05,2.90268]
[1712677313256,64.83,69154.5167,72.8,0.04693,5e-05,2.92475]
[1712677313843,64.83,69154.5167,72.8,0.04693,5e-05,2.92475]
[1712677317201,64.83,69148.2726,72.8,0.04661,5e-05,2.90835]
[1712677322308,64.82,69142.1545,72.8,0.04629,5e-05,2.89208]
[1712677327357,64.82,69128.8001,72.8,0.04562,5e-05,2.85768]
[1712677332394,64.82,69123.5456,72.8,0.04536,5e-05,2.84423]
[1712677337428,64.82,69119.5027,72.8,0.04516,5e-05,2.83405]
[1712677342465,64.82,69119.2393,72.8,0.04514,5e-05,2.83342]
[1712677347499,64.82,69105.4125,72.8,0.04447,5e-05,2.79892]
[1712677352534,64.82,69098.6007,72.8,0.04407,5e-05,2.77656]
[1712677357571,64.83,69097.1811,72.8,0.04401,5e-05,2.7735]
[1712677362607,64.83,69105.8421,72.8,0.04444,5e-05,2.79554]
[1712677362624,64.83,69105.8421,72.8,0.04444,5e-05,2.79554]
[1712677368649,64.83,69107.775,72.8,0.04453,5e-05,2.80048]
[1712677373353,64.83,69108.2567,72.8,0.04456,5e-05,2.80186]
[1712677378724,64.84,69116.4758,72.8,0.04496,5e-05,2.82274]
[1712677383758,64.84,69099.6054,72.8,0.04415,5e-05,2.78066]
[1712677388797,64.84,69098.153,72.8,0.04408,5e-05,2.77745]
[1712677393830,64.84,69109.9259,72.8,0.04466,5e-05,2.80721]
[1712677393845,64.84,69109.9259,72.8,0.04466,5e-05,2.80721]
[1712677399872,64.84,69111.2261,72.8,0.04473,5e-05,2.81064]
[1712677404909,64.84,69112.6905,72.8,0.0448,5e-05,2.81437]
[1712677409942,64.85,69111.9272,72.8,0.04477,5e-05,2.81256]
[1712677413622,64.84,69131.1932,72.8,0.04563,5e-05,2.85534]
[1712677415579,64.84,69138.2755,72.8,0.04598,5e-05,2.87322]
[1712677417999,64.84,69116.2975,72.8,0.04489,5e-05,2.81743]
[1712677423033,64.84,69109.3748,72.8,0.04455,5e-05,2.80024]
[1712677427638,64.84,69104.3755,72.8,0.04431,5e-05,2.78785]
[1712677433104,64.85,69101.582,72.8,0.04419,5e-05,2.78126]
[1712677438138,64.85,69102.2751,72.8,0.04422,5e-05,2.78328]
[1712677443174,64.85,69090.4328,72.8,0.04366,5e-05,2.7543]
[1712677445258,64.85,69087.9515,72.8,0.04355,5e-05,2.74822]
[1712677445409,64.85,69087.9515,72.8,0.04355,5e-05,2.74822]
[1712677445489,64.85,69087.9515,72.8,0.04355,5e-05,2.74822]
[1712677446140,64.85,69087.9515,72.8,0.04355,5e-05,2.74822]
[1712677450274,64.86,69081.0718,72.8,0.04322,5e-05,2.73152]
[1712677451029,64.86,69081.0718,72.8,0.04322,5e-05,2.73152]
[1712677451515,64.86,69070.9161,72.8,0.04275,5e-05,2.70667]
[1712677452616,64.86,69064.8125,72.8,0.04246,5e-05,2.69188]
[1712677452920,64.86,69064.8125,72.8,0.04246,5e-05,2.69188]
[1712677454146,64.86,69064.1844,72.8,0.04243,5e-05,2.69048]
[1712677455588,64.86,69035.3477,72.8,0.04111,5e-05,2.62108]
[1712677456823,64.86,69023.3688,72.8,0.04057,5e-05,2.59268]
[1712677459621,64.87,69012.3907,72.8,0.04009,4e-05,2.56717]
[1712677460842,64.87,69012.3907,72.8,0.04009,4e-05,2.56717]
[1712677461700,64.87,69012.1108,72.8,0.04008,4e-05,2.56669]
[1712677462308,64.88,68961.0471,72.8,0.03786,4e-05,2.44842]
[1712677463239,64.88,68961.0471,72.8,0.03786,4e-05,2.44842]
[1712677463310,64.88,68961.0471,72.8,0.03786,4e-05,2.44842]
[1712677465643,64.88,68952.1687,72.8,0.0375,4e-05,2.42915]
[1712677471371,64.9,68952.4592,72.8,0.03747,4e-05,2.42662]
[1712677471387,64.9,68952.4592,72.8,0.03747,4e-05,2.42662]
[1712677471453,64.9,68952.4592,72.8,0.03747,4e-05,2.42662]
[1712677477414,64.92,68965.5838,72.8,0.03808,4e-05,2.45894]
[1712677480284,64.93,68969.5842,72.8,0.03826,4e-05,2.46878]
[1712677483091,64.93,68990.3341,72.8,0.03917,4e-05,2.51743]
[1712677483455,64.93,69015.4265,72.8,0.0403,4e-05,2.57685]
[1712677488460,64.94,69026.3042,72.8,0.0408,5e-05,2.60325]
[1712677492935,64.94,69017.34,72.8,0.0404,5e-05,2.58245]
[1712677498561,64.95,69011.783,72.8,0.04017,4e-05,2.57019]
[1712677500326,64.95,69014.6378,72.8,0.0403,4e-05,2.57709]
[1712677504143,64.95,69001.8806,72.8,0.03974,4e-05,2.54747]
[1712677504604,64.96,69025.2575,72.8,0.04079,5e-05,2.60311]
[1712677507623,64.96,69053.1149,72.8,0.04208,5e-05,2.67032]
[1712677512663,64.96,69048.3576,72.8,0.04186,5e-05,2.6589]
[1712677513138,64.96,69048.3576,72.8,0.04186,5e-05,2.6589]
[1712677513179,64.96,69048.3576,72.8,0.04186,5e-05,2.6589]
[1712677522735,64.96,69049.8763,72.8,0.04193,5e-05,2.66266]
[1712677527769,64.96,69039.6736,72.8,0.04146,5e-05,2.63823]
[1712677530619,64.96,69034.7706,72.8,0.04124,5e-05,2.62667]
[1712677535825,64.96,69043.1752,72.8,0.04155,5e-05,2.64163]
[1712677540861,64.96,69061.6043,72.8,0.04241,5e-05,2.68621]
[1712677545897,64.96,69060.0566,72.8,0.04233,5e-05,2.68232]
[1712677546711,64.96,69060.0566,72.8,0.04233,5e-05,2.68232]
[1712677548918,64.96,69087.9742,72.8,0.04365,5e-05,2.75065]
[1712677551728,64.96,69086.214,72.8,0.04356,5e-05,2.74599]
[1712677551856,64.96,69086.214,72.8,0.04356,5e-05,2.74599]
[1712677554960,64.96,69055.7837,72.8,0.04212,5e-05,2.67133]
[1712677557263,64.96,69054.054,72.8,0.04204,5e-05,2.66718]
[1712677560524,64.96,69047.7415,72.8,0.04175,5e-05,2.65207]
[1712677565344,64.96,69038.814,72.8,0.04135,5e-05,2.63106]
[1712677567668,64.97,69040.5487,72.8,0.04144,5e-05,2.6357]
[1712677568964,64.97,69023.068,72.8,0.04065,5e-05,2.59398]
[1712677569011,64.97,69023.068,72.8,0.04065,5e-05,2.59398]
[1712677569034,64.97,69023.068,72.8,0.04065,5e-05,2.59398]
[1712677571042,64.97,69005.6401,72.8,0.03987,4e-05,2.55297]
[1712677571339,64.97,69011.9923,72.8,0.04015,4e-05,2.56811]
[1712677571405,64.97,69011.9923,72.8,0.04015,4e-05,2.56811]
[1712677571799,64.97,69011.9923,72.8,0.04015,4e-05,2.56811]
[1712677571965,64.97,69011.9923,72.8,0.04015,4e-05,2.56811]
[1712677572349,64.97,69022.9797,72.8,0.04065,5e-05,2.59428]
[1712677575184,64.98,69015.6714,72.8,0.04033,4e-05,2.57717]
[1712677579214,64.98,69009.7205,72.8,0.04007,4e-05,2.56359]
[1712677582341,64.98,69019.0852,72.8,0.0405,5e-05,2.58615]
[1712677588195,64.99,69024.0149,72.8,0.04073,5e-05,2.5984]
[1712677593230,64.99,69044.14,72.8,0.04157,5e-05,2.64142]
[1712677598271,64.99,69045.1071,72.8,0.04162,5e-05,2.6439]
[1712677603302,64.99,69033.0547,72.8,0.04107,5e-05,2.61523]
[1712677608338,64.99,69037.124,72.8,0.04127,5e-05,2.62521]
[1712677613374,65.0,69052.4893,72.8,0.04198,5e-05,2.66237]
[1712677618411,64.99,69054.4524,72.8,0.04207,5e-05,2.6671]
[1712677620776,64.99,69065.0304,72.8,0.04256,5e-05,2.69276]
[1712677626459,64.99,69044.555,72.8,0.0416,5e-05,2.64291]
[1712677629107,64.99,69044.6243,72.8,0.04161,5e-05,2.64314]
[1712677629131,64.99,69044.6243,72.8,0.04161,5e-05,2.64314]
[1712677629411,64.99,69044.6243,72.8,0.04161,5e-05,2.64314]
[1712677630074,64.99,69044.6243,72.8,0.04161,5e-05,2.64314]
[1712677635460,64.99,69066.8138,72.8,0.04264,5e-05,2.69696]
[1712677635526,64.99,69066.8138,72.8,0.04264,5e-05,2.69696]
[1712677639194,64.99,69078.5037,72.8,0.04319,5e-05,2.72529]
[1712677639198,64.99,69078.5037,72.8,0.04319,5e-05,2.72529]
[1712677639300,64.99,69078.5037,72.8,0.04319,5e-05,2.72529]
[1712677644601,64.99,69088.1013,72.8,0.04363,5e-05,2.74847]
[1712677645606,64.99,69088.1013,72.8,0.04363,5e-05,2.74847]
[1712677650644,64.98,69088.7146,72.8,0.04365,5e-05,2.74919]
[1712677655679,64.97,69096.7781,72.8,0.04394,5e-05,2.76285]
[1712677660715,64.97,69107.2501,72.8,0.04443,5e-05,2.78819]
[1712677665749,64.96,69114.0093,72.8,0.04473,5e-05,2.80375]
[1712677670784,64.95,69125.97,72.8,0.0453,5e-05,2.8326]
[1712677675821,64.94,69127.4527,72.8,0.04534,5e-05,2.83495]
[1712677679980,64.93,69136.9734,72.8,0.04579,5e-05,2.85786]
[1712677680993,64.93,69130.8112,72.8,0.04548,5e-05,2.84198]
[1712677681002,64.93,69130.8112,72.8,0.04548,5e-05,2.84198]
[1712677682593,64.92,69130.6186,72.8,0.04546,5e-05,2.84124]
[1712677683343,64.92,69129.4618,72.8,0.0454,5e-05,2.83806]
[1712677684957,64.92,69134.1748,72.8,0.04562,5e-05,2.84946]
[1712677688044,64.91,69139.9309,72.8,0.04589,5e-05,2.86322]
[1712677688846,64.91,69139.9309,72.8,0.04589,5e-05,2.86322]
[1712677689381,64.91,69138.9086,72.8,0.04584,5e-05,2.86033]
[1712677694878,64.9,69140.1199,72.8,0.04587,5e-05,2.86197]
[1712677697296,64.89,69133.5653,72.8,0.04553,5e-05,2.84456]
[1712677699656,64.89,69133.9455,72.8,0.04554,5e-05,2.845]
[1712677700127,64.89,69133.4856,72.8,0.04551,5e-05,2.84358]
[1712677704995,64.86,69134.7659,72.8,0.0455,5e-05,2.84319]
[1712677706797,64.86,69134.7959,72.8,0.04551,5e-05,2.84357]
[1712677712072,64.87,69141.9532,72.8,0.04581,5e-05,2.85771]
[1712677716303,64.88,69135.0108,72.8,0.04549,5e-05,2.8413]
[1712677722141,64.9,69127.2975,72.8,0.04515,5e-05,2.8237]
[1712677725508,64.91,69131.8353,71.8,0.0454,5e-05,2.83644]
[1712677725531,64.91,69131.8353,71.8,0.0454,5e-05,2.83644]
[1712677731204,64.9,69127.7106,71.8,0.04517,5e-05,2.82482]
[1712677734821,64.89,69135.7239,71.8,0.04555,5e-05,2.84408]
[1712677740268,64.88,69136.8002,71.8,0.04557,5e-05,2.84548]
[1712677745302,64.87,69138.0392,71.8,0.04561,5e-05,2.84731]
[1712677750318,64.86,69136.6535,71.8,0.04552,5e-05,2.84275]
[1712677753361,64.85,69164.097,71.8,0.04687,5e-05,2.91165]
[1712677756381,64.75,69185.9798,71.8,0.04773,5e-05,2.95496]
[1712677758793,64.71,69192.6873,71.8,0.04798,5e-05,2.96788]
[1712677759098,64.71,69192.6873,71.8,0.04798,5e-05,2.96788]
[1712677759335,64.71,69192.6873,71.8,0.04798,5e-05,2.96788]
[1712677761728,64.7,69215.8804,71.8,0.04916,5e-05,3.02731]
[1712677763373,64.7,69222.0501,71.8,0.04948,5e-05,3.04308]
[1712677766404,64.68,69220.8525,71.8,0.04938,5e-05,3.03822]
[1712677767193,64.68,69219.9599,71.8,0.04932,5e-05,3.03529]
[1712677767235,64.68,69219.9599,71.8,0.04932,5e-05,3.03529]
[1712677767617,64.68,69220.7124,71.8,0.04935,5e-05,3.03673]
[1712677767791,64.68,69220.7124,71.8,0.04935,5e-05,3.03673]
[1712677767924,64.68,69220.7124,71.8,0.04935,5e-05,3.03673]
[1712677769982,64.67,69228.3962,71.8,0.04975,5e-05,3.05681]
[1712677770929,64.67,69233.4068,71.8,0.05002,5e-05,3.06999]
[1712677776415,64.65,69237.1297,71.8,0.05008,5e-05,3.07168]
[1712677777998,64.65,69238.0817,71.8,0.05011,5e-05,3.07317]
[1712677779253,64.64,69243.0244,71.8,0.05037,5e-05,3.08585]
[1712677784590,64.51,69243.6363,71.8,0.05004,5e-05,3.06994]
[1712677789623,64.42,69237.2776,71.8,0.04946,5e-05,3.04132]
[1712677790384,64.42,69237.2776,71.8,0.04946,5e-05,3.04132]
[1712677793194,64.31,69232.7186,71.8,0.04894,5e-05,3.01559]
[1712677798690,64.16,69229.2555,71.8,0.04835,5e-05,2.98628]
[1712677803726,64.14,69241.3065,71.8,0.04895,5e-05,3.01622]
[1712677808762,64.06,69255.4515,71.8,0.04947,5e-05,3.04234]
[1712677813799,63.88,69250.6721,71.8,0.04874,5e-05,3.00626]
[1712677815017,63.85,69253.3042,71.8,0.04879,5e-05,3.00893]
[1712677816597,63.85,69253.2816,71.8,0.0488,5e-05,3.00949]
[1712677818263,63.86,69251.3691,71.8,0.04871,5e-05,3.00516]
[1712677823869,63.84,69244.5394,71.8,0.04831,5e-05,2.98502]
[1712677826740,63.84,69238.7087,71.8,0.048,5e-05,2.96927]
[1712677831486,63.83,69227.3079,71.8,0.04738,5e-05,2.9378]
[1712677831929,63.83,69207.9995,71.8,0.04629,5e-05,2.88134]
[1712677836971,63.82,69221.0712,71.8,0.04694,5e-05,2.91453]
[1712677840580,63.81,69240.2914,71.8,0.04792,5e-05,2.9641]
[1712677841311,63.81,69236.3578,71.8,0.04771,5e-05,2.95345]
[1712677841586,63.81,69236.3578,71.8,0.04771,5e-05,2.95345]
[1712677847040,63.8,69222.745,71.8,0.04697,5e-05,2.91595]
[1712677852076,63.79,69225.4856,71.8,0.04709,5e-05,2.92207]
[1712677857110,63.78,69203.32,71.8,0.04593,5e-05,2.86345]
[1712677858778,63.78,69204.2571,71.8,0.04598,5e-05,2.86575]
[1712677864069,63.78,69206.0379,71.8,0.04606,5e-05,2.8697]
[1712677869197,63.77,69201.0775,71.8,0.04579,5e-05,2.8561]
[1712677869718,63.77,69201.0775,71.8,0.04579,5e-05,2.8561]
[1712677875241,63.76,69219.9013,71.8,0.04673,5e-05,2.90405]
[1712677880276,63.76,69222.0649,71.8,0.04683,5e-05,2.90873]
[1712677885311,63.75,69214.6955,71.8,0.04643,5e-05,2.88856]
[1712677890346,63.74,69205.5222,71.8,0.04595,5e-05,2.86406]
[1712677895381,63.74,69209.1137,71.8,0.04603,5e-05,2.86705]
[1712677900416,63.73,69203.4077,71.8,0.04573,5e-05,2.85175]
[1712677905452,63.73,69205.995,71.8,0.04585,5e-05,2.85791]
[1712677910485,63.73,69210.0534,71.8,0.04605,5e-05,2.8678]
[1712677915522,63.72,69204.1638,71.8,0.04573,5e-05,2.85197]
[1712677916934,63.72,69203.4781,71.8,0.0457,5e-05,2.8501]
[1712677922571,63.72,69203.0646,71.8,0.04566,5e-05,2.84837]
[1712677925594,63.71,69164.6563,71.8,0.04375,5e-05,2.75011]
[1712677929900,63.71,69166.4914,71.8,0.04384,5e-05,2.75487]
[1712677929923,63.71,69166.4914,71.8,0.04384,5e-05,2.75487]
[1712677935661,63.72,69155.2901,71.8,0.0433,5e-05,2.72684]
[1712677940696,63.72,69165.5826,71.8,0.0438,5e-05,2.75293]
[1712677945730,63.72,69161.2699,71.8,0.04359,5e-05,2.74216]
[1712677950765,63.72,69165.295,71.8,0.04379,5e-05,2.75246]
[1712677955802,63.72,69163.7452,71.8,0.04364,5e-05,2.74307]
[1712677960845,63.72,69167.1778,71.8,0.04381,5e-05,2.75189]
[1712677961667,63.72,69167.1778,71.8,0.04381,5e-05,2.75189]
[1712677966887,63.72,69160.8278,71.8,0.04349,5e-05,2.73577]
[1712677970064,63.72,69161.8217,71.8,0.04354,5e-05,2.73816]
[1712677975949,63.72,69153.0479,71.8,0.04311,5e-05,2.7161]
[1712677980985,63.72,69159.9092,71.8,0.04344,5e-05,2.73323]
[1712677986021,63.72,69174.0187,71.8,0.04413,5e-05,2.76863]
[1712677991056,63.72,69156.7425,71.8,0.04328,5e-05,2.72487]
[1712677996092,63.72,69153.6962,71.8,0.04313,5e-05,2.71715]
[1712678001128,63.72,69137.8184,71.8,0.04237,5e-05,2.67785]
[1712678006164,63.72,69137.786,71.8,0.04238,5e-05,2.67801]
[1712678006209,63.72,69137.786,71.8,0.04238,5e-05,2.67801]
[1712678009452,63.72,69115.0532,71.8,0.04131,5e-05,2.62247]
[1712678017242,63.73,69111.4232,71.8,0.04109,5e-05,2.60939]
[1712678022276,63.74,69125.5205,71.8,0.04176,5e-05,2.64448]
[1712678027311,63.74,69111.767,71.8,0.04113,5e-05,2.61153]
[1712678030319,63.75,69109.0767,71.8,0.04101,5e-05,2.60531]
[1712678032530,63.75,69097.3006,71.8,0.04048,5e-05,2.57731]
[1712678032542,63.75,69097.3006,71.8,0.04048,5e-05,2.57731]
[1712678032556,63.75,69097.3006,71.8,0.04048,5e-05,2.57731]
[1712678032575,63.75,69097.3006,71.8,0.04048,5e-05,2.57731]
[1712678038383,63.76,69086.2344,71.8,0.03999,5e-05,2.55162]
[1712678038411,63.76,69079.9817,71.8,0.03971,5e-05,2.53684]
[1712678041319,63.77,69077.4066,71.8,0.0396,5e-05,2.53128]
[1712678043125,63.77,69091.9367,71.8,0.04027,5e-05,2.56667]
[1712678043138,63.77,69091.9367,71.8,0.04027,5e-05,2.56667]
[1712678043155,63.77,69091.9367,71.8,0.04027,5e-05,2.56667]
[1712678046866,63.78,69081.6469,71.8,0.03982,5e-05,2.54294]
[1712678052459,63.79,69076.5245,71.8,0.03962,5e-05,2.53235]
[1712678057527,63.8,69090.3295,71.8,0.04028,5e-05,2.56683]
[1712678062564,63.81,69088.4421,71.8,0.04021,5e-05,2.56348]
[1712678063023,63.81,69088.4421,71.8,0.04021,5e-05,2.56348]
[1712678064259,63.81,69091.6372,71.8,0.04037,5e-05,2.5714]
[1712678069615,63.82,69085.7155,71.8,0.04012,5e-05,2.55849]
[1712678074656,63.83,69095.2073,71.8,0.0405,5e-05,2.57709]
[1712678076702,63.84,69100.2221,71.8,0.04074,5e-05,2.58962]
[1712678080692,63.84,69131.2887,71.8,0.04221,5e-05,2.66614]
[1712678085729,63.84,69142.8347,71.8,0.04276,5e-05,2.69499]
[1712678090765,63.84,69142.9511,71.8,0.04277,5e-05,2.69542]
[1712678096809,63.84,69158.5727,71.8,0.04352,5e-05,2.73428]
[1712678101847,63.84,69174.8319,71.8,0.04431,5e-05,2.77499]
[1712678106879,63.83,69179.7474,71.8,0.04454,5e-05,2.78672]
[1712678111914,63.83,69173.6554,71.8,0.04423,5e-05,2.77077]
[1712678116953,63.83,69180.4689,71.8,0.04456,5e-05,2.78754]
[1712678121991,63.82,69170.304,71.8,0.04405,5e-05,2.76127]
[1712678127026,63.82,69162.3268,71.8,0.04365,5e-05,2.74083]
[1712678132063,63.82,69157.3372,71.8,0.04332,5e-05,2.72252]
[1712678132080,63.82,69157.3372,71.8,0.04332,5e-05,2.72252]
[1712678138106,63.82,69150.1598,71.8,0.04297,5e-05,2.70451]
[1712678143143,63.82,69141.5463,71.8,0.04256,5e-05,2.6832]
[1712678148178,63.82,69142.1333,71.8,0.04259,5e-05,2.68489]
[1712678153212,63.82,69142.3927,71.8,0.04261,5e-05,2.68577]
[1712678153220,63.82,69142.3927,71.8,0.04261,5e-05,2.68577]
[1712678159254,63.82,69141.9569,71.8,0.04259,5e-05,2.68497]
[1712678164288,63.83,69140.1408,71.8,0.04251,5e-05,2.68067]
[1712678169325,63.83,69161.382,71.8,0.04354,5e-05,2.73377]
[1712678174360,63.83,69159.2102,71.8,0.04343,5e-05,2.72816]
[1712678174382,63.83,69159.2102,71.8,0.04343,5e-05,2.72816]
[1712678179394,63.82,69190.1314,71.8,0.04495,5e-05,2.80605]
[1712678184430,63.82,69198.0749,71.8,0.04533,5e-05,2.82557]
[1712678184446,63.82,69198.0749,71.8,0.04533,5e-05,2.82557]
[1712678186443,63.81,69175.9939,71.8,0.04422,5e-05,2.76897]
[1712678191479,63.81,69171.832,71.8,0.04393,5e-05,2.75239]
[1712678196516,63.81,69168.5926,71.8,0.04376,5e-05,2.7439]
[1712678201554,63.8,69186.2086,71.8,0.04462,5e-05,2.78804]
[1712678206589,63.8,69183.0243,71.8,0.04445,5e-05,2.77937]
[1712678211627,63.8,69169.3901,71.8,0.04377,5e-05,2.74439]
[1712678216660,63.8,69166.7628,71.8,0.04364,5e-05,2.73762]
[1712678221695,63.79,69178.7587,71.8,0.04422,5e-05,2.7676]
[1712678226730,63.79,69178.3795,71.8,0.04419,5e-05,2.76616]
[1712678226751,63.79,69178.3795,71.8,0.04419,5e-05,2.76616]
[1712678232772,63.79,69171.6796,71.8,0.04386,5e-05,2.74881]
[1712678237807,63.78,69167.5351,71.8,0.04365,5e-05,2.73809]
[1712678237828,63.78,69167.5351,71.8,0.04365,5e-05,2.73809]
[1712678243849,63.78,69166.3678,71.8,0.04358,5e-05,2.73492]
[1712678248886,63.78,69161.601,71.8,0.04335,5e-05,2.72286]
[1712678253918,63.78,69163.5742,71.8,0.04336,5e-05,2.72211]
[1712678258953,63.78,69162.5524,71.8,0.04331,5e-05,2.71948]
[1712678258961,63.78,69162.5524,71.8,0.04331,5e-05,2.71948]
[1712678264403,63.78,69163.0832,71.8,0.04334,5e-05,2.72074]
[1712678270030,63.78,69179.8816,71.8,0.04417,5e-05,2.76339]
[1712678275066,63.78,69174.7775,71.8,0.04392,5e-05,2.7508]
[1712678280180,63.79,69164.5283,71.8,0.04343,5e-05,2.72537]
[1712678285214,63.79,69162.469,71.8,0.04334,5e-05,2.72078]
[1712678287750,63.79,69162.0558,71.8,0.04332,5e-05,2.71996]
[1712678293270,63.8,69163.3086,71.8,0.0434,5e-05,2.72382]
[1712678298306,63.8,69167.377,71.8,0.0436,5e-05,2.73453]
[1712678303341,63.81,69166.7782,71.8,0.04358,5e-05,2.73338]
[1712678308376,63.81,69174.7213,71.8,0.04398,5e-05,2.75371]
[1712678313412,63.81,69175.2723,71.8,0.04393,5e-05,2.74975]
[1712678318446,63.81,69185.8857,71.8,0.04446,5e-05,2.77682]
[1712678323482,63.81,69174.6467,71.8,0.04391,5e-05,2.74859]
[1712678328516,63.82,69172.4525,71.8,0.0438,5e-05,2.74342]
[1712678333551,63.82,69173.4634,71.8,0.04386,5e-05,2.74634]
[1712678338586,63.82,69194.302,71.8,0.0449,5e-05,2.79942]
[1712678343622,63.82,69203.3929,71.8,0.04535,5e-05,2.82245]
[1712678347932,63.82,69203.4066,71.8,0.04535,5e-05,2.82223]
[1712678353711,63.82,69186.3421,71.8,0.04449,5e-05,2.77847]
[1712678354581,63.82,69186.3421,71.8,0.04449,5e-05,2.77847]
[1712678359735,63.82,69182.5053,71.8,0.0443,5e-05,2.76895]
[1712678360806,63.82,69189.0375,71.8,0.04463,5e-05,2.78556]
[1712678366454,63.82,69196.0359,71.8,0.04498,5e-05,2.80333]
[1712678368170,63.82,69202.5878,71.8,0.0453,5e-05,2.82004]
[1712678370601,63.81,69208.4943,71.8,0.0456,5e-05,2.83501]
[1712678375847,63.81,69210.0003,71.8,0.04558,5e-05,2.83276]
[1712678380884,63.81,69224.6112,71.8,0.04632,5e-05,2.87007]
[1712678385918,63.8,69219.0997,71.8,0.04602,5e-05,2.8552]
[1712678390954,63.8,69232.6456,71.8,0.04671,5e-05,2.88976]
[1712678393006,63.79,69250.1025,71.8,0.04761,5e-05,2.93511]
[1712678394023,63.79,69251.1097,71.8,0.04766,5e-05,2.93753]
[1712678395181,63.79,69255.4669,71.8,0.04788,5e-05,2.94879]
[1712678401038,63.78,69270.12,71.8,0.04863,5e-05,2.98609]
[1712678406125,63.77,69260.6887,71.8,0.0481,5e-05,2.95989]
[1712678406546,63.77,69262.3984,71.8,0.04819,5e-05,2.96414]
[1712678407750,63.77,69261.2931,71.8,0.04812,5e-05,2.96094]
[1712678408958,63.76,69250.1028,71.8,0.04753,5e-05,2.93113]
[1712678414194,63.75,69257.3909,71.8,0.04788,5e-05,2.94897]
[1712678419229,63.74,69267.3793,71.8,0.04838,5e-05,2.97404]
[1712678424275,63.73,69265.8527,71.8,0.04827,5e-05,2.96846]
[1712678429319,63.72,69269.7886,71.8,0.04845,5e-05,2.97743]
[1712678434352,63.71,69265.5995,71.8,0.04811,5e-05,2.959]
[1712678439387,63.7,69271.0953,71.8,0.04838,5e-05,2.97224]
[1712678441301,63.7,69270.7425,71.8,0.04835,5e-05,2.97102]
[1712678443553,63.69,69293.9439,71.8,0.04958,5e-05,3.03217]
[1712678449456,63.67,69311.204,71.8,0.05047,6e-05,3.0763]
[1712678454459,63.65,69314.6971,71.8,0.05062,6e-05,3.08359]
[1712678459526,63.63,69296.3624,71.8,0.04956,5e-05,3.03129]
[1712678464562,63.62,69290.4132,71.8,0.04921,5e-05,3.01387]
[1712678468588,63.61,69311.3012,71.8,0.05031,6e-05,3.06834]
[1712678473624,63.59,69314.4919,71.8,0.05044,6e-05,3.07483]
[1712678478662,63.57,69300.9276,71.8,0.04965,5e-05,3.03605]
[1712678483696,63.56,69301.9256,71.8,0.04967,5e-05,3.03683]
[1712678488729,63.55,69297.2286,71.8,0.04937,5e-05,3.02223]
[1712678493766,63.53,69296.2642,71.8,0.04919,5e-05,3.01195]
[1712678498803,63.52,69298.1573,71.8,0.04926,5e-05,3.01531]
[1712678503835,63.51,69298.4303,71.8,0.04924,5e-05,3.01427]
[1712678508872,63.49,69297.9559,71.8,0.04918,5e-05,3.01128]
[1712678513907,63.48,69284.3442,71.8,0.04842,5e-05,2.97335]
[1712678515036,63.48,69284.3442,71.8,0.04842,5e-05,2.97335]
[1712678515772,63.48,69284.3442,71.8,0.04842,5e-05,2.97335]
[1712678517095,63.48,69272.181,71.8,0.04776,5e-05,2.94025]
[1712678517147,63.48,69272.181,71.8,0.04776,5e-05,2.94025]
[1712678520479,63.47,69243.9129,71.8,0.04627,5e-05,2.86533]
[1712678520485,63.47,69243.9129,71.8,0.04627,5e-05,2.86533]
[1712678525753,63.47,69247.4842,71.8,0.04644,5e-05,2.87416]
[1712678528540,63.47,69233.2037,71.8,0.0457,5e-05,2.83674]
[1712678534051,63.47,69226.9003,71.8,0.04538,5e-05,2.82022]
[1712678539086,63.46,69240.7945,71.8,0.04608,5e-05,2.85598]
[1712678544122,63.46,69224.209,71.8,0.04523,5e-05,2.81267]
[1712678546200,63.46,69222.5663,71.8,0.04514,5e-05,2.80839]
[1712678548046,63.46,69218.6611,71.8,0.04495,5e-05,2.79834]
[1712678552041,63.46,69226.6604,71.8,0.04526,5e-05,2.81315]
[1712678554577,63.46,69218.1351,71.8,0.04483,5e-05,2.79122]
[1712678558221,63.46,69245.6892,71.8,0.04624,5e-05,2.86238]
[1712678560104,63.46,69252.5115,71.8,0.04659,5e-05,2.8801]
[1712678564285,63.45,69251.6629,71.8,0.04653,5e-05,2.87722]
[1712678564919,63.45,69251.6629,71.8,0.04653,5e-05,2.87722]
[1712678565207,63.45,69251.6629,71.8,0.04653,5e-05,2.87722]
[1712678565394,63.45,69248.0976,71.8,0.04634,5e-05,2.86779]
[1712678571309,63.44,69272.0711,71.8,0.04758,5e-05,2.92996]
[1712678576344,63.43,69285.622,71.8,0.04827,5e-05,2.96465]
[1712678581380,63.42,69295.1549,71.8,0.04876,5e-05,2.9888]
[1712678583903,63.42,69291.5391,71.8,0.04855,5e-05,2.97852]
[1712678588651,63.41,69283.4289,71.8,0.04809,5e-05,2.9556]
[1712678588734,63.41,69283.4289,71.8,0.04809,5e-05,2.9556]
[1712678594473,63.4,69286.5134,71.8,0.04822,5e-05,2.96226]
[1712678594642,63.4,69286.5134,71.8,0.04822,5e-05,2.96226]
[1712678597590,63.4,69260.1076,71.8,0.04682,5e-05,2.89191]
[1712678598478,63.39,69236.6946,71.8,0.04561,5e-05,2.8306]
[1712678602537,63.39,69208.9814,71.8,0.04421,5e-05,2.75936]
[1712678607572,63.4,69193.9255,71.8,0.04347,5e-05,2.72162]
[1712678612609,63.4,69191.8443,71.8,0.04329,5e-05,2.71129]
[1712678618650,63.41,69169.6158,71.8,0.04224,5e-05,2.65675]
[1712678620108,63.41,69169.5582,71.8,0.04224,5e-05,2.65684]
[1712678625123,63.42,69149.8376,71.8,0.04132,5e-05,2.6094]
[1712678628459,63.44,69123.6322,71.8,0.04012,5e-05,2.54684]
[1712678633753,63.45,69118.8957,71.8,0.03995,5e-05,2.53747]
[1712678638447,63.46,69119.6267,71.8,0.04001,5e-05,2.54088]
[1712678641675,63.47,69114.1034,71.8,0.03978,5e-05,2.52881]
[1712678643236,63.49,69103.3126,71.8,0.03932,5e-05,2.5043]
[1712678643263,63.49,69103.3126,71.8,0.03932,5e-05,2.5043]
[1712678645118,63.49,69099.7724,71.8,0.03916,5e-05,2.49632]
[1712678650874,63.51,69096.3074,71.8,0.03907,5e-05,2.49118]
[1712678652675,63.52,69102.8968,71.8,0.03939,5e-05,2.50785]
[1712678657923,63.54,69105.2224,71.8,0.03954,5e-05,2.51614]
[1712678658470,63.54,69105.2224,71.8,0.03954,5e-05,2.51614]
[1712678663964,63.56,69132.9097,71.8,0.04086,5e-05,2.58507]
[1712678666987,63.57,69111.1311,71.8,0.03987,5e-05,2.53339]
[1712678671013,63.66,69090.6222,71.8,0.03907,5e-05,2.4898]
[1712678676049,63.67,69102.4851,71.8,0.03965,5e-05,2.52023]
[1712678681085,63.69,69107.8911,71.8,0.03993,5e-05,2.53484]
[1712678684106,63.7,69136.3566,71.8,0.04128,5e-05,2.60526]
[1712678689140,63.71,69119.9149,71.8,0.04054,5e-05,2.56681]
[1712678689821,63.71,69119.9149,71.8,0.04054,5e-05,2.56681]
[1712678695182,63.73,69115.6413,71.8,0.04038,5e-05,2.55854]
[1712678700217,63.74,69104.2275,71.8,0.0399,5e-05,2.53297]
[1712678701919,63.75,69102.0922,71.8,0.03981,5e-05,2.52824]
[1712678707266,63.76,69100.6954,71.8,0.03976,5e-05,2.52601]
[1712678712301,63.76,69108.8438,71.8,0.04015,5e-05,2.54622]
[1712678717336,63.77,69097.9775,71.8,0.03967,5e-05,2.52087]
[1712678722372,63.77,69112.5808,71.8,0.04035,5e-05,2.55658]
[1712678727408,63.78,69103.4395,71.8,0.03994,5e-05,2.53519]
[1712678732443,63.78,69125.3753,71.8,0.04088,5e-05,2.58317]
[1712678737486,63.78,69114.751,71.8,0.0404,5e-05,2.55778]
[1712678742520,63.79,69110.6919,71.8,0.04022,5e-05,2.54855]
[1712678747559,63.79,69111.2753,71.8,0.04026,5e-05,2.55052]
[1712678752591,63.8,69108.9682,71.8,0.04016,5e-05,2.54543]
[1712678757625,63.8,69093.9339,71.8,0.03949,5e-05,2.51021]
[1712678762669,63.81,69085.4272,71.8,0.03912,5e-05,2.49091]
[1712678767704,63.82,69084.1981,71.8,0.03908,5e-05,2.489]
[1712678772739,63.83,69077.3917,71.8,0.0388,4e-05,2.47402]
[1712678777495,63.84,69077.3683,71.8,0.03882,4e-05,2.47487]
[1712678777912,63.84,69081.3429,71.8,0.039,4e-05,2.48448]
[1712678783817,63.85,69073.5871,71.8,0.03868,4e-05,2.4675]
[1712678785563,63.85,69072.232,71.8,0.03862,4e-05,2.46455]
[1712678786044,63.85,69072.6444,71.8,0.03865,4e-05,2.46576]
[1712678789475,63.86,69056.6835,71.8,0.03796,4e-05,2.42924]
[1712678790088,63.86,69055.6956,71.8,0.03792,4e-05,2.42723]
[1712678795899,63.88,69060.2036,71.8,0.03807,4e-05,2.43415]
[1712678800933,63.89,69060.7969,71.8,0.03812,4e-05,2.43696]
[1712678805459,63.9,69038.2934,71.8,0.03717,4e-05,2.38641]
[1712678810480,63.91,69037.7168,71.8,0.03718,4e-05,2.38653]
[1712678816041,63.93,69029.5789,71.8,0.03687,4e-05,2.37045]
[1712678821078,63.95,69021.9795,71.8,0.03659,4e-05,2.35509]
[1712678826111,63.97,69020.5827,71.8,0.03657,4e-05,2.35392]
[1712678831145,63.98,69015.8164,71.8,0.0364,4e-05,2.34516]
[1712678836180,64.0,69003.2273,71.8,0.03591,4e-05,2.3189]
[1712678840044,64.01,69005.3762,71.8,0.03603,4e-05,2.32511]
[1712678844228,64.03,68980.2346,71.8,0.03502,4e-05,2.27081]
[1712678845216,64.04,68990.0312,71.8,0.03544,4e-05,2.29314]
[1712678845583,64.04,68990.0312,71.8,0.03544,4e-05,2.29314]
[1712678845680,64.04,68990.0312,71.8,0.03544,4e-05,2.29314]
[1712678846254,64.05,69016.5518,71.8,0.03657,4e-05,2.35406]
[1712678848228,64.05,69028.4136,71.8,0.03709,4e-05,2.38175]
[1712678849396,64.06,69019.8525,71.8,0.03674,4e-05,2.36316]
[1712678854310,64.08,69054.4815,71.8,0.03822,4e-05,2.44063]
[1712678859346,64.1,69040.5727,71.8,0.03766,4e-05,2.41088]
[1712678864379,64.13,69054.4233,71.8,0.03832,4e-05,2.44569]
[1712678866749,64.13,69053.3005,71.8,0.03829,4e-05,2.44406]
[1712678866875,64.13,69053.3005,71.8,0.03829,4e-05,2.44406]
[1712678872437,64.15,69037.8505,71.8,0.03765,4e-05,2.41002]
[1712678877459,64.16,69038.9073,71.8,0.03772,4e-05,2.41399]
[1712678882196,64.17,69035.3291,71.8,0.03759,4e-05,2.40698]
[1712678887359,64.18,69050.1801,71.8,0.03827,4e-05,2.44275]
[1712678892459,64.2,69026.0551,71.8,0.03725,4e-05,2.38885]
[1712678895605,64.21,69004.4068,71.8,0.03635,4e-05,2.34068]
[1712678900637,64.23,69005.3677,71.8,0.03643,4e-05,2.34507]
[1712678905675,64.24,68991.9284,71.8,0.03591,4e-05,2.31688]
[1712678910708,64.26,68987.2362,71.8,0.03575,4e-05,2.30869]
[1712678915741,64.29,68974.8717,71.8,0.03522,4e-05,2.27849]
[1712678918767,64.3,68944.7012,71.8,0.03402,4e-05,2.21399]
[1712678919459,64.3,68974.4431,71.8,0.03524,4e-05,2.27982]
[1712678924805,64.33,68962.3902,71.8,0.03479,4e-05,2.25573]
[1712678928459,64.35,68940.1169,71.8,0.03394,4e-05,2.2094]
[1712678933875,64.37,68934.1383,71.8,0.03376,4e-05,2.19959]
[1712678938910,64.4,68928.8829,71.8,0.03361,4e-05,2.19142]
[1712678943945,64.43,68937.7151,71.8,0.03402,4e-05,2.21367]
[1712678948980,64.45,68937.9106,71.8,0.03408,4e-05,2.21708]
[1712678954016,64.48,68938.2463,71.8,0.03415,4e-05,2.22076]
[1712678959051,64.51,68943.6876,71.8,0.03443,4e-05,2.23559]
[1712678961063,64.51,68970.4542,71.8,0.03554,4e-05,2.29554]
[1712678966101,64.53,68976.71,71.8,0.03584,4e-05,2.31176]
[1712678971134,64.55,68968.9752,71.8,0.03549,4e-05,2.29156]
[1712678976271,64.57,68956.1993,71.8,0.03501,4e-05,2.26578]
[1712678979803,64.59,68965.6027,71.8,0.03543,4e-05,2.28857]
[1712678985237,64.61,68948.7495,71.8,0.03479,4e-05,2.25404]
[1712678990280,64.64,68943.756,71.8,0.03464,4e-05,2.24587]
[1712678995309,64.66,68933.4445,71.8,0.03429,4e-05,2.22676]
[1712679000344,64.69,68940.0397,71.8,0.03461,4e-05,2.24388]
[1712679005379,64.71,68940.965,71.8,0.0347,4e-05,2.24863]
[1712679010412,64.74,68933.0066,71.8,0.03443,4e-05,2.23401]
[1712679015451,64.76,68923.4423,71.8,0.0341,4e-05,2.21614]
[1712679020487,64.79,68905.9632,71.8,0.03346,4e-05,2.18156]
[1712679025521,64.81,68913.7236,71.8,0.03381,4e-05,2.20066]
[1712679029549,64.83,68941.2378,71.8,0.03497,4e-05,2.2631]
[1712679034583,64.85,68953.0536,71.8,0.03542,4e-05,2.28635]
[1712679039619,64.87,68969.3396,71.8,0.03614,4e-05,2.32462]
[1712679044652,64.89,68976.2493,71.8,0.03646,4e-05,2.34197]
[1712679049690,64.9,68982.031,71.8,0.03674,4e-05,2.35688]
[1712679054724,64.92,68992.6443,71.8,0.03722,4e-05,2.3825]
[1712679059760,64.93,69004.6819,71.8,0.03777,4e-05,2.41135]
[1712679064796,64.94,69027.2915,71.8,0.03878,4e-05,2.46458]
[1712679069830,64.95,69013.5234,71.8,0.03819,4e-05,2.43373]
[1712679074865,64.96,69004.8351,71.8,0.03784,4e-05,2.41504]
[1712679077885,64.96,68980.852,71.8,0.03683,4e-05,2.36155]
[1712679082921,64.98,68994.0168,71.8,0.03743,4e-05,2.39311]
[1712679087961,64.99,68983.193,71.8,0.03699,4e-05,2.37012]
[1712679092997,65.01,68981.1892,71.8,0.03687,4e-05,2.36205]
[1712679094961,65.01,68985.4934,71.8,0.03705,4e-05,2.37208]
[1712679100056,65.03,68988.4173,71.8,0.03722,4e-05,2.38063]
[1712679105092,65.04,69004.7986,71.8,0.03795,4e-05,2.41925]
[1712679110126,65.05,69012.4615,71.8,0.0383,4e-05,2.43794]
[1712679115166,65.06,69027.0085,71.8,0.03896,4e-05,2.47256]
[1712679120199,65.06,69027.9154,71.8,0.03901,4e-05,2.47543]
[1712679125235,65.07,69032.2273,71.8,0.03922,4e-05,2.48622]
[1712679130269,65.07,69027.0229,71.8,0.039,4e-05,2.47478]
[1712679134296,65.08,69000.1541,71.8,0.03784,4e-05,2.41384]
[1712679139331,65.09,69005.2457,71.8,0.03809,4e-05,2.4268]
[1712679144367,65.1,69002.6381,71.8,0.038,4e-05,2.42205]
[1712679149402,65.12,69001.1457,71.8,0.03796,4e-05,2.42011]
[1712679154437,65.12,69019.4194,71.8,0.0387,4e-05,2.45761]
[1712679159283,65.13,69018.92,71.8,0.0387,4e-05,2.45738]
[1712679160317,65.13,69018.92,71.8,0.0387,4e-05,2.45738]
[1712679165517,65.14,69003.9111,71.8,0.03807,4e-05,2.4242]
[1712679170552,65.15,69013.3883,71.8,0.0385,4e-05,2.44707]
[1712679175587,65.16,69015.4111,71.8,0.03861,4e-05,2.45268]
[1712679180623,65.17,69007.0454,71.8,0.03826,4e-05,2.43443]
[1712679185657,65.18,69014.9857,71.8,0.03863,4e-05,2.45368]
[1712679190693,65.18,69003.132,71.8,0.03813,4e-05,2.4275]
[1712679195727,65.19,69002.6946,71.8,0.03813,4e-05,2.42766]
[1712679200763,65.2,69014.5054,71.8,0.03867,4e-05,2.45584]
[1712679205799,65.21,69015.748,71.8,0.03874,4e-05,2.45941]
[1712679210833,65.22,69029.2569,71.8,0.03935,4e-05,2.49149]
[1712679215868,65.22,69040.0959,71.8,0.03977,4e-05,2.51199]
[1712679220902,65.23,69024.7384,71.8,0.03909,4e-05,2.47678]
[1712679225936,65.23,69013.9385,71.8,0.03863,4e-05,2.45269]
[1712679230980,65.24,69029.3664,71.8,0.03933,4e-05,2.48912]
[1712679236016,65.24,69034.7441,71.8,0.03958,4e-05,2.50221]
[1712679241049,65.25,69024.2037,71.8,0.03912,4e-05,2.47837]
[1712679246083,65.26,69020.2025,71.8,0.03896,4e-05,2.46985]
[1712679251119,65.26,69021.0685,71.8,0.03901,4e-05,2.47263]
[1712679256153,65.27,69018.2414,71.8,0.03891,4e-05,2.4669]
[1712679261197,65.28,69020.6789,71.8,0.03903,4e-05,2.47332]
[1712679266241,65.28,69028.8138,71.8,0.0394,4e-05,2.49285]
[1712679269262,65.28,69054.5494,71.8,0.04056,5e-05,2.55346]
[1712679274297,65.28,69059.1848,71.8,0.0407,5e-05,2.55904]
[1712679279331,65.28,69060.0052,71.8,0.04074,5e-05,2.56105]
[1712679284369,65.29,69049.9789,71.8,0.04028,5e-05,2.53755]
[1712679289426,65.29,69050.8276,71.8,0.04033,5e-05,2.53981]
[1712679294459,65.29,69045.4981,71.8,0.04009,5e-05,2.52751]
[1712679299496,65.29,69039.5029,71.8,0.03983,4e-05,2.51381]
[1712679304529,65.3,69034.328,71.8,0.0396,4e-05,2.50213]
[1712679305229,65.3,69034.328,71.8,0.0396,4e-05,2.50213]
[1712679310571,65.3,69025.1194,71.8,0.03921,4e-05,2.48154]
[1712679315610,65.31,69028.1606,71.8,0.03936,4e-05,2.48938]
[1712679320643,65.32,69029.9337,71.8,0.03945,4e-05,2.49414]
[1712679325679,65.32,69030.3371,71.8,0.03948,4e-05,2.49567]
[1712679330715,65.32,69030.0885,71.8,0.03948,4e-05,2.49566]
[1712679335748,65.33,69029.3602,71.8,0.03938,4e-05,2.48911]
[1712679340783,65.34,69010.4707,71.8,0.03856,4e-05,2.44625]
[1712679342194,65.34,69009.3559,71.8,0.03852,4e-05,2.44388]
[1712679347832,65.35,68989.8218,71.8,0.0377,4e-05,2.40081]
[1712679352310,65.36,68978.4247,71.8,0.03723,4e-05,2.37618]
[1712679358915,65.38,68959.4709,71.8,0.03648,4e-05,2.33602]
[1712679359044,65.38,68959.4709,71.8,0.03648,4e-05,2.33602]
[1712679363435,65.39,68938.4965,71.8,0.03563,4e-05,2.29097]
[1712679365010,65.4,68930.8227,71.8,0.03533,4e-05,2.27482]
[1712679366121,65.4,68927.901,71.8,0.03522,4e-05,2.26875]
[1712679367264,65.4,68934.9713,71.8,0.03551,4e-05,2.28449]
[1712679373012,65.42,68946.9724,71.8,0.03603,4e-05,2.31235]
[1712679375796,65.42,68947.7137,71.8,0.03607,4e-05,2.31447]
[1712679380884,65.43,68928.4751,71.8,0.03531,4e-05,2.27383]
[1712679381124,65.44,68929.8094,71.8,0.03538,4e-05,2.27708]
[1712679387114,65.46,68905.6213,71.8,0.03444,4e-05,2.22698]
[1712679387138,65.46,68905.6213,71.8,0.03444,4e-05,2.22698]
[1712679391142,65.47,68886.7965,71.8,0.03366,4e-05,2.18329]
[1712679396177,65.49,68894.2281,71.8,0.03399,4e-05,2.20121]
[1712679399556,65.5,68899.9071,71.8,0.03424,4e-05,2.21452]
[1712679405241,65.52,68891.6844,71.8,0.03396,4e-05,2.19965]
[1712679410276,65.54,68903.991,71.8,0.03449,4e-05,2.22805]
[1712679415310,65.56,68902.9979,71.8,0.03449,4e-05,2.22795]
[1712679415908,65.56,68902.9979,71.8,0.03449,4e-05,2.22795]
[1712679418332,65.57,68927.0216,71.8,0.03548,4e-05,2.28107]
[1712679421483,65.58,68916.0832,71.8,0.03505,4e-05,2.2583]
[1712679421509,65.58,68916.0832,71.8,0.03505,4e-05,2.2583]
[1712679427055,65.59,68895.4384,71.8,0.03426,4e-05,2.21565]
[1712679432440,65.62,68887.1218,71.8,0.03398,4e-05,2.20033]
[1712679437476,65.63,68885.2748,71.8,0.03394,4e-05,2.19845]
[1712679438382,65.63,68885.2748,71.8,0.03394,4e-05,2.19845]
[1712679443135,65.65,68885.2584,71.8,0.03398,4e-05,2.20038]
[1712679448552,65.67,68883.5156,71.8,0.03396,4e-05,2.1991]
[1712679453587,65.69,68880.2156,71.8,0.03379,4e-05,2.18905]
[1712679458623,65.71,68880.5987,71.8,0.03385,4e-05,2.19196]
[1712679461644,65.72,68853.2636,71.8,0.03281,4e-05,2.13591]
[1712679465530,65.74,68865.1695,71.8,0.03331,4e-05,2.16277]
[1712679468459,65.75,68899.3063,71.8,0.03467,4e-05,2.2366]
[1712679468810,65.75,68899.3063,71.8,0.03467,4e-05,2.2366]
[1712679469342,65.75,68899.3063,71.8,0.03467,4e-05,2.2366]
[1712679472723,65.76,68921.6052,71.8,0.0356,4e-05,2.28633]
[1712679473788,65.77,68924.1373,71.8,0.03571,4e-05,2.29215]
[1712679476750,65.77,68946.4751,71.8,0.03666,4e-05,2.34246]
[1712679477158,65.77,68946.4751,71.8,0.03666,4e-05,2.34246]
[1712679482789,65.78,68948.5866,71.8,0.03676,4e-05,2.34822]
[1712679484443,65.79,68947.8283,71.8,0.03674,4e-05,2.34694]
[1712679489847,65.8,68936.2434,71.8,0.03629,4e-05,2.32271]
[1712679489861,65.8,68936.2434,71.8,0.03629,4e-05,2.32271]
[1712679495891,65.81,68920.7724,71.8,0.03567,4e-05,2.29007]
[1712679499089,65.82,68907.5028,71.8,0.03515,4e-05,2.26204]
[1712679502257,65.83,68896.2356,71.8,0.03472,4e-05,2.23867]
[1712679505933,65.83,68909.9423,71.8,0.03528,4e-05,2.26911]
[1712679510993,65.85,68896.7965,71.8,0.03479,4e-05,2.24253]
[1712679516029,65.86,68896.3402,71.8,0.03472,4e-05,2.23795]
[1712679521064,65.88,68896.8735,71.8,0.03478,4e-05,2.24068]
[1712679521709,65.88,68896.8735,71.8,0.03478,4e-05,2.24068]
[1712679527106,65.9,68879.31,71.8,0.03412,4e-05,2.20527]
[1712679532142,65.91,68878.4389,71.8,0.03412,4e-05,2.20525]
[1712679536359,65.93,68880.536,71.8,0.03423,4e-05,2.21117]
[1712679542215,65.94,68900.4944,71.8,0.03506,4e-05,2.25563]
[1712679544746,65.95,68885.408,71.8,0.03446,4e-05,2.22388]
[1712679550270,65.96,68878.9197,71.8,0.03425,4e-05,2.21204]
[1712679555305,65.98,68884.0727,71.8,0.03448,4e-05,2.22472]
[1712679560341,65.99,68880.2049,71.8,0.03436,4e-05,2.21821]
[1712679565378,66.01,68880.9653,71.8,0.03442,4e-05,2.22152]
[1712679570410,66.02,68879.5989,71.8,0.0344,4e-05,2.2203]
[1712679575445,66.04,68879.5675,71.8,0.03436,4e-05,2.2168]
[1712679580481,66.05,68877.8362,71.8,0.03432,4e-05,2.21479]
[1712679585515,66.07,68875.3235,71.8,0.03425,4e-05,2.21116]
[1712679590559,66.08,68884.6508,71.8,0.03465,4e-05,2.23271]
[1712679595588,66.1,68882.022,71.8,0.03458,4e-05,2.22869]
[1712679600622,66.11,68880.1146,71.8,0.03453,4e-05,2.22624]
[1712679605658,66.13,68873.114,71.8,0.03429,4e-05,2.21301]
[1712679610692,66.14,68860.1467,71.8,0.03382,4e-05,2.1874]
[1712679615728,66.16,68861.5404,71.8,0.0339,4e-05,2.19218]
[1712679619210,66.17,68848.7583,71.8,0.03343,4e-05,2.16651]
[1712679619297,66.17,68848.7583,71.8,0.03343,4e-05,2.16651]
[1712679624792,66.19,68850.7588,71.8,0.03355,4e-05,2.17321]
[1712679628096,66.2,68849.9995,71.8,0.03355,4e-05,2.17284]
[1712679633855,66.23,68832.7559,71.8,0.03286,4e-05,2.13441]
[1712679638890,66.25,68841.3293,71.8,0.03323,4e-05,2.15448]
[1712679643707,66.26,68830.9257,71.8,0.03287,4e-05,2.13467]
[1712679643747,66.26,68830.9257,71.8,0.03287,4e-05,2.13467]
[1712679644872,66.27,68828.7652,71.8,0.03279,4e-05,2.13067]
[1712679644914,66.27,68828.7652,71.8,0.03279,4e-05,2.13067]
[1712679645869,66.27,68816.5656,71.8,0.03235,4e-05,2.10628]
[1712679648518,66.28,68813.2476,71.8,0.03223,4e-05,2.09996]
[1712679648596,66.28,68813.2476,71.8,0.03223,4e-05,2.09996]
[1712679649043,66.28,68811.9351,71.8,0.03218,4e-05,2.09752]
[1712679649188,66.28,68811.9351,71.8,0.03218,4e-05,2.09752]
[1712679649357,66.28,68811.9351,71.8,0.03218,4e-05,2.09752]
[1712679651473,66.29,68784.3012,71.8,0.03119,4e-05,2.04273]
[1712679652827,66.29,68784.3012,71.8,0.03119,4e-05,2.04273]
[1712679658026,66.32,68806.011,71.8,0.03204,4e-05,2.08969]
[1712679658898,66.32,68806.011,71.8,0.03204,4e-05,2.08969]
[1712679664075,66.35,68812.5134,71.8,0.03234,4e-05,2.10586]
[1712679665517,66.35,68818.6411,71.8,0.03258,4e-05,2.11891]
[1712679665546,66.35,68818.6411,71.8,0.03258,4e-05,2.11891]
[1712679671121,66.37,68803.9427,71.8,0.03206,4e-05,2.09049]
[1712679676159,66.38,68803.7217,71.8,0.03208,4e-05,2.0914]
[1712679678383,66.38,68802.9096,71.8,0.03205,4e-05,2.09024]
[1712679678473,66.38,68803.4149,71.8,0.03208,4e-05,2.09152]
[1712679682485,66.4,68817.4377,71.8,0.03264,4e-05,2.12212]
[1712679682503,66.4,68817.4377,71.8,0.03264,4e-05,2.12212]
[1712679687255,66.41,68810.9689,71.8,0.03241,4e-05,2.1097]
[1712679687276,66.41,68810.9689,71.8,0.03241,4e-05,2.1097]
[1712679687733,66.41,68810.9964,71.8,0.03242,4e-05,2.10998]
[1712679687751,66.41,68810.9964,71.8,0.03242,4e-05,2.10998]
[1712679688251,66.41,68808.3417,71.8,0.03232,4e-05,2.10477]
[1712679688338,66.41,68808.3417,71.8,0.03232,4e-05,2.10477]
[1712679692158,66.43,68825.6883,71.8,0.03293,4e-05,2.13677]
[1712679696302,66.44,68853.7697,71.8,0.03404,4e-05,2.19693]
[1712679699324,66.45,68881.8626,71.8,0.03518,4e-05,2.25783]
[1712679703351,66.46,68844.7217,71.8,0.03374,4e-05,2.18041]
[1712679704860,66.47,68841.9291,71.8,0.03364,4e-05,2.17496]
[1712679705141,66.47,68841.9291,71.8,0.03364,4e-05,2.17496]
[1712679705151,66.47,68841.9291,71.8,0.03364,4e-05,2.17496]
[1712679709410,66.47,68835.3471,71.8,0.0334,4e-05,2.16217]
[1712679713708,66.49,68849.4322,71.8,0.03397,4e-05,2.19312]
[1712679719464,66.51,68872.8994,71.8,0.03494,4e-05,2.24488]
[1712679720933,66.51,68872.8994,71.8,0.03494,4e-05,2.24488]
[1712679723159,66.51,68883.6175,71.8,0.03538,4e-05,2.26864]
[1712679727595,66.52,68889.7512,71.8,0.03565,4e-05,2.28302]
[1712679731547,66.53,68920.4587,71.8,0.03693,4e-05,2.35074]
[1712679736587,66.53,68942.1971,71.8,0.03785,4e-05,2.39935]
[1712679738869,66.53,68952.3816,71.8,0.03829,4e-05,2.42221]
[1712679739612,66.53,68950.7704,71.8,0.03822,4e-05,2.41861]
[1712679742629,66.53,68927.7899,71.8,0.03725,4e-05,2.36751]
[1712679746655,66.54,68953.4298,71.8,0.03834,4e-05,2.42491]
[1712679751690,66.53,68959.3481,71.8,0.03851,4e-05,2.43261]
[1712679756726,66.53,68972.9132,71.8,0.03909,4e-05,2.46302]
[1712679761718,66.53,68975.1042,71.8,0.03918,4e-05,2.46772]
[1712679766796,66.53,68967.201,71.8,0.03883,4e-05,2.44938]
[1712679771459,66.52,68993.3704,71.8,0.03997,4e-05,2.5087]
[1712679776875,66.51,68998.7859,71.8,0.04019,4e-05,2.52036]
[1712679781907,66.51,69007.4261,71.8,0.04056,4e-05,2.53939]
[1712679786944,66.5,69025.2151,71.8,0.04134,5e-05,2.57974]
[1712679791979,66.49,69021.3343,71.8,0.04114,5e-05,2.56944]
[1712679797024,66.48,69000.007,71.8,0.04016,4e-05,2.51883]
[1712679802058,66.47,68981.4435,71.8,0.03933,4e-05,2.47559]
[1712679807094,66.47,68971.0336,71.8,0.03887,4e-05,2.45147]
[1712679812132,66.47,68959.3324,71.8,0.03828,4e-05,2.41941]
[1712679817165,66.47,68962.3085,71.8,0.0384,4e-05,2.42606]
[1712679822203,66.47,68949.1023,71.8,0.03784,4e-05,2.3965]
[1712679824215,66.47,68925.436,71.8,0.03685,4e-05,2.34419]
[1712679826138,66.47,68926.8326,71.8,0.03691,4e-05,2.34747]
[1712679831263,66.48,68932.4923,71.8,0.03716,4e-05,2.36049]
[1712679836301,66.48,68930.498,71.8,0.03708,4e-05,2.35655]
[1712679841334,66.48,68931.0186,71.8,0.03711,4e-05,2.35816]
[1712679846372,66.49,68939.4993,71.8,0.03748,4e-05,2.37734]
[1712679848795,66.49,68947.1283,71.8,0.0378,4e-05,2.39453]
[1712679854429,66.49,68970.9511,71.8,0.03883,4e-05,2.44829]
[1712679859464,66.49,68993.8953,71.8,0.03983,4e-05,2.50028]
[1712679864497,66.48,69003.601,71.8,0.04025,4e-05,2.52189]
[1712679869533,66.47,69003.7326,71.8,0.04024,4e-05,2.52147]
[1712679874568,66.47,69012.3606,71.8,0.04053,5e-05,2.53517]
[1712679879603,66.46,69013.8425,71.8,0.04058,5e-05,2.53775]
[1712679884640,66.45,69016.8491,71.8,0.0407,5e-05,2.54382]
[1712679889673,66.44,69015.3477,71.8,0.04061,5e-05,2.53941]
[1712679890889,66.44,69016.5249,71.8,0.04066,5e-05,2.54197]
[1712679896723,66.43,69027.1318,71.8,0.04111,5e-05,2.56523]
[1712679901757,66.42,69021.3492,71.8,0.04083,5e-05,2.55062]
[1712679906793,66.41,69027.2442,71.8,0.04107,5e-05,2.56329]
[1712679911828,66.4,69039.5353,71.8,0.04161,5e-05,2.59089]
[1712679916863,66.39,69037.4719,71.8,0.04149,5e-05,2.5847]
[1712679921898,66.38,69049.9658,71.8,0.04203,5e-05,2.61273]
[1712679927009,66.36,69062.2923,71.8,0.04258,5e-05,2.64039]
[1712679932040,66.35,69062.2214,71.8,0.04245,5e-05,2.63287]
[1712679933459,66.35,69064.7286,71.8,0.04256,5e-05,2.6385]
[1712679939030,66.33,69044.8425,71.8,0.04161,5e-05,2.58979]
[1712679944124,66.32,69049.4054,71.8,0.04179,5e-05,2.59905]
[1712679949159,66.31,69048.1335,71.8,0.04171,5e-05,2.59471]
[1712679954193,66.3,69051.1406,71.8,0.04182,5e-05,2.60048]
[1712679959229,66.29,69036.5211,71.8,0.04112,5e-05,2.56488]
[1712679964264,66.28,69049.7556,71.8,0.04171,5e-05,2.59487]
[1712679969300,66.27,69063.1668,71.8,0.0423,5e-05,2.62532]
[1712679974335,66.25,69055.2165,71.8,0.0419,5e-05,2.60494]
[1712679979370,66.24,69062.6947,71.8,0.04222,5e-05,2.62128]
[1712679984405,66.23,69065.2313,71.8,0.04231,5e-05,2.6258]
[1712679989440,66.22,69076.5149,71.8,0.04281,5e-05,2.65113]
[1712679993639,66.2,69078.0889,71.8,0.04277,5e-05,2.64787]
[1712679999192,66.19,69078.122,71.8,0.04273,5e-05,2.64588]
[1712680004545,66.17,69087.8565,71.8,0.04315,5e-05,2.66703]
[1712680010586,66.15,69087.0655,71.8,0.04306,5e-05,2.66279]
[1712680015621,66.13,69100.4854,71.8,0.04366,5e-05,2.69312]
[1712680020656,66.11,69102.0719,71.8,0.04369,5e-05,2.69483]
[1712680025693,66.1,69109.7921,71.8,0.04402,5e-05,2.71147]
[1712680030726,66.08,69109.5628,71.8,0.04396,5e-05,2.70861]
[1712680035762,66.06,69102.481,71.8,0.04358,5e-05,2.68919]
[1712680040799,66.04,69109.5185,71.8,0.04387,5e-05,2.70416]
[1712680045833,66.02,69107.8211,71.8,0.04375,5e-05,2.69783]
[1712680050871,66.0,69110.071,71.8,0.04381,5e-05,2.70112]
[1712680054943,65.99,69117.8585,71.8,0.04407,5e-05,2.71265]
[1712680055998,65.99,69117.8585,71.8,0.04407,5e-05,2.71265]
[1712680056215,65.99,69117.8585,71.8,0.04407,5e-05,2.71265]
[1712680057920,65.98,69183.4025,71.8,0.0473,5e-05,2.87437]
[1712680062952,65.95,69197.5258,71.8,0.04796,5e-05,2.90669]
[1712680062995,65.95,69197.5258,71.8,0.04796,5e-05,2.90669]
[1712680068835,65.92,69212.4119,71.8,0.04866,5e-05,2.94128]
[1712680074033,65.88,69198.1868,71.8,0.04783,5e-05,2.90039]
[1712680079075,65.86,69182.0019,71.8,0.04693,5e-05,2.85596]
[1712680084108,65.83,69184.9499,71.8,0.04701,5e-05,2.86035]
[1712680089143,65.8,69199.7457,71.8,0.04771,5e-05,2.89474]
[1712680094178,65.78,69203.4389,71.8,0.04783,5e-05,2.90082]
[1712680095269,65.77,69204.6912,71.8,0.04788,5e-05,2.90334]
[1712680101228,65.74,69206.8081,71.8,0.0479,5e-05,2.9045]
[1712680106262,65.71,69206.3686,71.8,0.04781,5e-05,2.89988]
[1712680111298,65.68,69208.055,71.8,0.04774,5e-05,2.89485]
[1712680116332,65.65,69217.4346,71.8,0.04815,5e-05,2.91544]
[1712680121367,65.63,69213.5709,71.8,0.04788,5e-05,2.90203]
[1712680126402,65.6,69210.0925,71.8,0.04763,5e-05,2.88972]
[1712680131437,65.57,69219.5907,71.8,0.04805,5e-05,2.91079]
[1712680136473,65.54,69219.8359,71.8,0.04799,5e-05,2.90794]
[1712680141506,65.52,69215.7277,71.8,0.04771,5e-05,2.89399]
[1712680146544,65.49,69209.5241,71.8,0.04732,5e-05,2.87483]
[1712680146712,65.49,69209.5241,71.8,0.04732,5e-05,2.87483]
[1712680152584,65.46,69193.8385,71.8,0.04644,5e-05,2.83117]
[1712680153590,65.46,69193.8385,71.8,0.04644,5e-05,2.83117]
[1712680155506,65.45,69190.1405,71.8,0.04622,5e-05,2.82003]
[1712680160641,65.42,69165.9083,71.8,0.04494,5e-05,2.75636]
[1712680165675,65.41,69151.8376,71.8,0.0442,5e-05,2.71915]
[1712680169398,65.39,69148.5618,71.8,0.04401,5e-05,2.70933]
[1712680174738,65.37,69141.8596,71.8,0.04355,5e-05,2.68505]
[1712680177759,65.36,69117.9983,71.8,0.04238,5e-05,2.62562]
[1712680182794,65.33,69135.1131,71.8,0.0431,5e-05,2.66247]
[1712680187829,65.31,69117.8216,71.8,0.04225,5e-05,2.61891]
[1712680192865,65.3,69118.0083,71.8,0.04223,5e-05,2.61797]
[1712680197899,65.29,69113.6282,71.8,0.04199,5e-05,2.60606]
[1712680199212,65.29,69109.2934,72.7,0.04178,5e-05,2.59539]
[1712680204949,65.27,69101.4514,72.7,0.04137,5e-05,2.57401]
[1712680209984,65.25,69084.7065,72.7,0.04056,5e-05,2.5324]
[1712680215019,65.24,69083.8449,72.7,0.04048,5e-05,2.52876]
[1712680216512,65.24,69083.3846,72.7,0.04046,5e-05,2.52734]
[1712680222067,65.22,69080.6687,72.7,0.04029,5e-05,2.51896]
[1712680227103,65.21,69075.2524,72.7,0.04002,5e-05,2.50472]
[1712680232145,65.19,69071.6017,72.7,0.03974,5e-05,2.48915]
[1712680237174,65.18,69062.6383,72.7,0.03931,4e-05,2.46701]
[1712680237362,65.18,69062.6383,72.7,0.03931,4e-05,2.46701]
[1712680243216,65.17,69058.2802,72.7,0.03909,4e-05,2.45553]
[1712680247969,65.17,69050.8975,72.7,0.03875,4e-05,2.43766]
[1712680253288,65.16,69036.1806,72.7,0.03808,4e-05,2.40293]
[1712680258300,65.15,69036.1429,72.7,0.03807,4e-05,2.40239]
[1712680263363,65.15,69035.2342,72.7,0.03802,4e-05,2.3996]
[1712680268396,65.14,69030.416,72.7,0.03779,4e-05,2.38802]
[1712680273430,65.14,69019.3783,72.7,0.03731,4e-05,2.36258]
[1712680273500,65.14,69019.3783,72.7,0.03731,4e-05,2.36258]
[1712680279474,65.14,69012.0637,72.7,0.03699,4e-05,2.34568]
[1712680284509,65.14,69012.2747,72.7,0.03699,4e-05,2.34603]
[1712680289545,65.14,69007.231,72.7,0.03678,4e-05,2.3346]
[1712680294580,65.14,69012.0808,72.7,0.0369,4e-05,2.34009]
[1712680299616,65.14,68993.4202,72.7,0.03612,4e-05,2.29851]
[1712680304650,65.14,68991.2171,72.7,0.03603,4e-05,2.29389]
[1712680309685,65.14,68997.7938,72.7,0.03631,4e-05,2.30872]
[1712680314721,65.14,68998.1508,72.7,0.03633,4e-05,2.30971]
[1712680319760,65.14,68992.894,72.7,0.03611,4e-05,2.29821]
[1712680320723,65.14,68991.9929,72.7,0.03607,4e-05,2.29626]
[1712680325798,65.15,68994.1776,72.7,0.03617,4e-05,2.30148]
[1712680330832,65.15,68990.3127,72.7,0.03602,4e-05,2.29314]
[1712680335867,65.15,68991.5833,72.7,0.03607,4e-05,2.29626]
[1712680340905,65.16,68974.2571,72.7,0.03536,4e-05,2.25842]
[1712680345940,65.16,68951.8499,72.7,0.03446,4e-05,2.21024]
[1712680347951,65.17,68924.0759,72.7,0.03336,4e-05,2.15128]
[1712680352988,65.2,68924.3355,72.7,0.03338,4e-05,2.15101]
[1712680358037,65.22,68931.5611,72.7,0.03369,4e-05,2.16768]
[1712680363070,65.22,68954.6386,72.7,0.03463,4e-05,2.21825]
[1712680368105,65.23,68969.7296,72.7,0.03526,4e-05,2.25175]
[1712680373141,65.24,68948.4351,72.7,0.03441,4e-05,2.20628]
[1712680378175,65.25,68936.7316,72.7,0.03396,4e-05,2.18217]
[1712680383209,65.26,68936.4561,72.7,0.03397,4e-05,2.18273]
[1712680388245,65.27,68937.468,72.7,0.03403,4e-05,2.18601]
[1712680393281,65.28,68939.5007,72.7,0.03413,4e-05,2.19146]
[1712680398316,65.28,68961.8857,72.7,0.03505,4e-05,2.24074]
[1712680402345,65.29,68991.4405,72.7,0.03629,4e-05,2.30611]
[1712680407379,65.29,68994.7372,72.7,0.03643,4e-05,2.31343]
[1712680412417,65.29,68996.7507,72.7,0.03644,4e-05,2.31277]
[1712680417460,65.29,68983.8437,72.7,0.0359,4e-05,2.28435]
[1712680422460,65.29,68977.8189,72.7,0.03566,4e-05,2.27153]
[1712680427532,65.3,68975.889,72.7,0.03558,4e-05,2.26771]
[1712680432565,65.3,68975.4085,72.7,0.03557,4e-05,2.26714]
[1712680437601,65.31,68970.0168,72.7,0.03536,4e-05,2.25586]
[1712680442635,65.31,68971.0032,72.7,0.03541,4e-05,2.25854]
[1712680447674,65.31,68969.1184,72.7,0.03534,4e-05,2.25494]
[1712680452707,65.32,68959.8605,72.7,0.03498,4e-05,2.2354]
[1712680457745,65.33,68945.7198,72.7,0.03442,4e-05,2.20561]
[1712680462781,65.34,68958.8103,72.7,0.03497,4e-05,2.23488]
[1712680466536,65.34,68946.6079,72.7,0.03448,4e-05,2.20895]
[1712680466552,65.34,68946.6079,72.7,0.03448,4e-05,2.20895]
[1712680470460,65.34,68920.1353,72.7,0.03343,4e-05,2.15244]
[1712680471337,65.34,68920.1353,72.7,0.03343,4e-05,2.15244]
[1712680471399,65.34,68920.1353,72.7,0.03343,4e-05,2.15244]
[1712680473972,65.35,68933.2926,72.7,0.03388,4e-05,2.17579]
[1712680473987,65.35,68933.2926,72.7,0.03388,4e-05,2.17579]
[1712680479902,65.35,68916.5717,72.7,0.03323,4e-05,2.14052]
[1712680484939,65.35,68921.5038,72.7,0.03342,4e-05,2.15093]
[1712680489976,65.35,68920.8747,72.7,0.0334,4e-05,2.14959]
[1712680494419,65.35,68921.2219,72.7,0.03341,4e-05,2.15037]
[1712680494445,65.35,68921.2219,72.7,0.03341,4e-05,2.15037]
[1712680500044,65.36,68908.3118,72.7,0.03294,4e-05,2.12504]
[1712680500574,65.36,68908.3118,72.7,0.03294,4e-05,2.12504]
[1712680500599,65.36,68908.3118,72.7,0.03294,4e-05,2.12504]
[1712680506086,65.37,68907.2791,72.7,0.0329,4e-05,2.12305]
[1712680506548,65.37,68909.2958,72.7,0.03298,4e-05,2.12732]
[1712680512128,65.38,68919.7875,72.7,0.03343,4e-05,2.15112]
[1712680512795,65.38,68919.7875,72.7,0.03343,4e-05,2.15112]
[1712680515779,65.39,68921.0501,72.7,0.03349,4e-05,2.15459]
[1712680515784,65.39,68921.0501,72.7,0.03349,4e-05,2.15459]
[1712680521193,65.39,68906.505,72.7,0.03292,4e-05,2.12404]
[1712680521875,65.39,68906.505,72.7,0.03292,4e-05,2.12404]
[1712680521894,65.39,68906.505,72.7,0.03292,4e-05,2.12404]
[1712680527237,65.4,68927.1654,72.7,0.03376,4e-05,2.1693]
[1712680532272,65.41,68941.973,72.7,0.0343,4e-05,2.19677]
[1712680537308,65.42,68940.9507,72.7,0.03428,4e-05,2.19568]
[1712680542340,65.43,68949.0822,72.7,0.03462,4e-05,2.21407]
[1712680547375,65.44,68940.4616,72.7,0.03429,4e-05,2.19635]
[1712680550137,65.44,68934.0716,72.7,0.03404,4e-05,2.18308]
[1712680550192,65.44,68934.0716,72.7,0.03404,4e-05,2.18308]
[1712680555434,65.44,68916.7722,72.7,0.03336,4e-05,2.1465]
[1712680560459,65.44,68902.6857,72.7,0.03281,4e-05,2.11699]
[1712680565504,65.45,68896.7054,72.7,0.03259,4e-05,2.10477]
[1712680565927,65.45,68896.7054,72.7,0.03259,4e-05,2.10477]
[1712680568524,65.45,68855.0999,72.7,0.03102,4e-05,2.01948]
[1712680573561,65.45,68847.332,72.7,0.03074,4e-05,2.00393]
[1712680578595,65.45,68855.2517,72.7,0.03103,4e-05,2.02005]
[1712680581459,65.46,68811.4253,72.7,0.02947,4e-05,1.93431]
[1712680586660,65.55,68787.3262,72.7,0.02879,3e-05,1.89656]
[1712680590899,65.56,68790.7547,72.7,0.02893,3e-05,1.904]
[1712680591717,65.56,68798.2984,72.7,0.02912,4e-05,1.91402]
[1712680597738,65.57,68784.9889,72.7,0.02868,3e-05,1.88945]
[1712680602771,65.58,68788.0881,72.7,0.02881,3e-05,1.89652]
[1712680607808,65.59,68785.5318,72.7,0.02874,3e-05,1.89265]
[1712680608754,65.59,68784.4885,72.7,0.02871,3e-05,1.89086]
[1712680609854,65.6,68786.5225,72.7,0.02878,3e-05,1.89499]
[1712680609933,65.6,68786.5225,72.7,0.02878,3e-05,1.89499]
[1712680610154,65.6,68786.5225,72.7,0.02878,3e-05,1.89499]
[1712680615106,65.61,68789.5818,72.7,0.02891,3e-05,1.90187]
[1712680615879,65.61,68787.0991,72.7,0.02882,3e-05,1.89727]
[1712680621906,65.62,68814.7074,72.7,0.02981,4e-05,1.95198]
[1712680623923,65.62,68844.2805,72.7,0.03089,4e-05,2.01104]
[1712680628958,65.61,68836.5973,72.7,0.0306,4e-05,1.99531]
[1712680633991,65.61,68848.1305,72.7,0.03103,4e-05,2.0186]
[1712680638018,65.62,68823.5935,72.7,0.03014,4e-05,1.96976]
[1712680643057,65.62,68801.6842,72.7,0.02936,4e-05,1.92725]
[1712680648089,65.63,68790.1383,72.7,0.02897,3e-05,1.90564]
[1712680653125,65.64,68781.9921,72.7,0.02864,3e-05,1.88621]
[1712680658159,65.65,68788.8449,72.7,0.0289,3e-05,1.90042]
[1712680659412,65.65,68782.2761,72.7,0.02867,3e-05,1.88797]
[1712680665209,65.67,68773.9146,72.7,0.02841,3e-05,1.87332]
[1712680670244,65.68,68783.4695,72.7,0.02876,3e-05,1.8928]
[1712680675280,65.69,68785.3399,72.7,0.02885,3e-05,1.89739]
[1712680680313,65.69,68786.7608,72.7,0.02891,3e-05,1.90107]
[1712680685350,65.7,68798.2843,72.7,0.02933,4e-05,1.9243]
[1712680690384,65.71,68795.0977,72.7,0.02923,4e-05,1.91882]
[1712680695419,65.72,68820.2354,72.7,0.03015,4e-05,1.96962]
[1712680700454,65.77,68844.3239,72.7,0.03114,4e-05,2.02335]
[1712680705491,65.78,68840.1496,72.7,0.031,4e-05,2.01558]
[1712680710523,65.82,68824.076,72.7,0.03048,4e-05,1.98741]
[1712680715560,65.84,68818.7908,72.7,0.03026,4e-05,1.97409]
[1712680720595,65.84,68815.3884,72.7,0.03015,4e-05,1.9679]
[1712680725637,65.85,68806.0784,72.7,0.02982,4e-05,1.95022]
[1712680730664,65.86,68805.2109,72.7,0.02981,4e-05,1.94923]
[1712680735709,65.86,68795.1874,72.7,0.02947,4e-05,1.93043]
[1712680740735,65.87,68794.7878,72.7,0.02946,4e-05,1.93041]
[1712680745303,65.88,68810.856,72.7,0.03005,4e-05,1.96244]
[1712680746174,65.88,68812.8367,72.7,0.03012,4e-05,1.96643]
[1712680751823,65.89,68811.9035,72.7,0.03011,4e-05,1.96568]
[1712680756859,65.89,68810.7105,72.7,0.03007,4e-05,1.96368]
[1712680761894,65.89,68822.2382,72.7,0.03049,4e-05,1.98685]
[1712680766930,65.89,68817.185,72.7,0.03031,4e-05,1.97706]
[1712680771965,65.9,68823.4212,72.7,0.03047,4e-05,1.9848]
[1712680777002,65.9,68831.5184,72.7,0.03077,4e-05,2.00115]
[1712680782036,65.9,68833.7521,72.7,0.03086,4e-05,2.00568]
[1712680787072,65.9,68834.5219,72.7,0.03088,4e-05,2.00728]
[1712680792111,65.9,68831.1515,72.7,0.03076,4e-05,2.00062]
[1712680797142,65.9,68837.9433,72.7,0.03101,4e-05,2.01431]
[1712680802177,65.9,68857.9138,72.7,0.03175,4e-05,2.05459]
[1712680807211,65.9,68866.854,72.7,0.03208,4e-05,2.07243]
[1712680809920,65.89,68870.1174,72.7,0.0322,4e-05,2.07893]
[1712680809951,65.89,68870.1174,72.7,0.0322,4e-05,2.07893]
[1712680810005,65.89,68870.1174,72.7,0.0322,4e-05,2.07893]
[1712680810033,65.89,68870.1174,72.7,0.0322,4e-05,2.07893]
[1712680812285,65.9,68881.7898,72.7,0.03265,4e-05,2.1032]
[1712680812311,65.9,68881.7898,72.7,0.03265,4e-05,2.1032]
[1712680816078,65.89,68871.2957,72.7,0.03225,4e-05,2.0812]
[1712680816093,65.89,68871.2957,72.7,0.03225,4e-05,2.0812]
[1712680817000,65.89,68868.9262,72.7,0.03215,4e-05,2.07623]
[1712680817062,65.89,68868.9262,72.7,0.03215,4e-05,2.07623]
[1712680818280,65.89,68871.5555,72.7,0.03225,4e-05,2.08153]
[1712680820304,65.89,68901.7203,72.7,0.03342,4e-05,2.14452]
[1712680822555,65.9,68898.0938,72.7,0.03328,4e-05,2.13705]
[1712680828361,65.89,68893.9686,72.7,0.03311,4e-05,2.12757]
[1712680833396,65.88,68894.7024,72.7,0.03304,4e-05,2.12305]
[1712680838431,65.87,68898.2103,72.7,0.03316,4e-05,2.12941]
[1712680843467,65.86,68883.0853,72.7,0.03256,4e-05,2.09714]
[1712680848459,65.86,68855.7862,72.7,0.03152,4e-05,2.04072]
[1712680853558,65.86,68846.3375,72.7,0.03116,4e-05,2.02153]
[1712680858598,65.86,68824.0044,72.7,0.03035,4e-05,1.9769]
[1712680863633,65.86,68822.2364,72.7,0.03029,4e-05,1.97372]
[1712680868669,65.86,68822.7545,72.7,0.03031,4e-05,1.97508]
[1712680873705,65.87,68820.386,72.7,0.03024,4e-05,1.97084]
[1712680878740,65.87,68831.1443,72.7,0.03063,4e-05,1.99236]
[1712680883775,65.87,68837.451,72.7,0.03086,4e-05,2.00507]
[1712680888810,65.87,68871.2599,72.7,0.03212,4e-05,2.07344]
[1712680893847,65.86,68893.5918,72.7,0.03289,4e-05,2.1139]
[1712680898881,65.86,68885.3383,72.7,0.03256,4e-05,2.09602]
[1712680902913,65.85,68849.8578,72.7,0.03121,4e-05,2.02311]
[1712680907952,65.86,68825.421,72.7,0.03032,4e-05,1.97444]
[1712680912987,65.86,68826.11,72.7,0.03035,4e-05,1.97614]
[1712680918023,65.86,68830.1747,72.7,0.0305,4e-05,1.98444]
[1712680919033,65.86,68802.0093,72.7,0.0295,4e-05,1.92912]
[1712680924065,65.87,68798.6491,72.7,0.02939,4e-05,1.92339]
[1712680929104,65.88,68795.8389,72.7,0.02931,4e-05,1.91867]
[1712680934140,65.88,68803.0102,72.7,0.02957,4e-05,1.93338]
[1712680939176,65.89,68797.665,72.7,0.0294,4e-05,1.92369]
[1712680939650,65.89,68797.665,72.7,0.0294,4e-05,1.92369]
[1712680940660,65.89,68804.6926,72.7,0.02965,4e-05,1.93754]
[1712680943210,65.92,68753.1014,72.7,0.02792,3e-05,1.84158]
[1712680948241,66.06,68739.7318,72.7,0.02773,3e-05,1.83109]
[1712680948261,66.06,68739.7318,72.7,0.02773,3e-05,1.83109]
[1712680952123,66.13,68716.8386,72.7,0.02703,3e-05,1.79049]
[1712680957302,66.19,68708.3428,72.7,0.02685,3e-05,1.78078]
[1712680960732,66.2,68696.1848,72.7,0.02648,3e-05,1.75973]
[1712680966367,66.22,68697.4053,72.7,0.02657,3e-05,1.76449]
[1712680971402,66.24,68711.3959,72.7,0.02705,3e-05,1.79183]
[1712680972392,66.24,68711.3959,72.7,0.02705,3e-05,1.79183]
[1712680977441,66.26,68716.8352,72.7,0.02727,3e-05,1.80384]
[1712680982477,66.28,68717.1716,72.7,0.02731,3e-05,1.80606]
[1712680987512,66.29,68721.5508,72.7,0.02748,3e-05,1.8158]
[1712680990830,66.3,68725.5996,72.7,0.02763,3e-05,1.82424]
[1712680996577,66.32,68709.1101,72.7,0.02712,3e-05,1.79562]
[1712681001615,66.34,68708.0034,72.7,0.02712,3e-05,1.79522]
[1712681006649,66.35,68712.5999,72.7,0.0273,3e-05,1.80531]
[1712681011685,66.37,68713.485,72.7,0.02729,3e-05,1.80387]
[1712681016719,66.39,68711.5977,72.7,0.02726,3e-05,1.8023]
[1712681021754,66.4,68708.76,72.7,0.02719,3e-05,1.79836]
[1712681026790,66.42,68693.3669,72.7,0.02673,3e-05,1.77227]
[1712681031826,66.43,68689.885,72.7,0.02664,3e-05,1.76742]
[1712681036861,66.46,68691.0378,72.7,0.02672,3e-05,1.77175]
[1712681041895,66.47,68689.5849,72.7,0.0267,3e-05,1.77096]
[1712681046931,66.49,68689.749,72.7,0.02674,3e-05,1.77311]
[1712681049870,66.5,68697.5318,72.7,0.02701,3e-05,1.78804]
[1712681049933,66.5,68697.5318,72.7,0.02701,3e-05,1.78804]
[1712681055718,66.52,68716.2885,72.7,0.02766,3e-05,1.82453]
[1712681061030,66.53,68724.6483,72.7,0.02797,3e-05,1.84177]
[1712681064049,66.54,68750.0582,72.7,0.02885,3e-05,1.89042]
[1712681069086,66.55,68754.6161,72.7,0.02902,3e-05,1.89996]
[1712681074123,66.56,68753.4671,72.7,0.02893,3e-05,1.89378]
[1712681079155,66.56,68741.1334,72.7,0.02852,3e-05,1.87118]
[1712681084194,66.57,68747.0782,72.7,0.02874,3e-05,1.88339]
[1712681089233,66.58,68744.9729,72.7,0.02868,3e-05,1.88026]
[1712681094266,66.59,68746.2353,72.7,0.02874,3e-05,1.88358]
[1712681099302,66.6,68753.0281,72.7,0.02899,3e-05,1.8974]
[1712681104349,66.61,68743.3401,72.7,0.02868,3e-05,1.87985]
[1712681109383,66.61,68765.5136,72.7,0.02946,4e-05,1.92293]
[1712681110966,66.62,68772.4608,72.7,0.0297,4e-05,1.93646]
[1712681116430,66.62,68779.7861,72.7,0.02997,4e-05,1.95127]
[1712681117586,66.62,68769.8413,72.7,0.02962,4e-05,1.93207]
[1712681123481,66.63,68750.779,72.7,0.02898,3e-05,1.89636]
[1712681128516,66.64,68736.9645,72.7,0.02852,3e-05,1.87108]
[1712681133551,66.65,68740.7573,72.7,0.0286,3e-05,1.87443]
[1712681138587,66.66,68722.254,72.7,0.02799,3e-05,1.84081]
[1712681143623,66.67,68725.5522,72.7,0.02812,3e-05,1.84808]
[1712681148658,66.68,68716.0296,72.7,0.02783,3e-05,1.83157]
[1712681150912,66.69,68711.2786,72.7,0.02768,3e-05,1.8233]
[1712681156713,66.71,68709.5172,72.7,0.02765,3e-05,1.82175]
[1712681161748,66.74,68724.1494,72.7,0.02821,3e-05,1.85277]
[1712681166807,66.75,68716.2144,72.7,0.02796,3e-05,1.83912]
[1712681171819,66.77,68716.2858,72.7,0.02799,3e-05,1.84049]
[1712681176853,66.85,68697.5394,72.7,0.02753,3e-05,1.81465]
[1712681181889,66.94,68701.7943,72.7,0.02783,3e-05,1.83144]
[1712681186924,66.98,68719.5046,72.7,0.02849,3e-05,1.86808]
[1712681191944,66.99,68717.3351,72.7,0.02843,3e-05,1.86481]
[1712681196994,66.99,68737.6599,72.7,0.02908,3e-05,1.89934]
[1712681202030,67.01,68711.0512,72.7,0.02819,3e-05,1.85033]
[1712681207065,67.02,68708.6057,72.7,0.02813,3e-05,1.84682]
[1712681212098,67.11,68698.5224,72.7,0.02797,3e-05,1.83804]
[1712681217135,67.24,68684.1521,72.7,0.02772,3e-05,1.82407]
[1712681222169,67.25,68680.0278,72.7,0.02761,3e-05,1.81788]
[1712681227205,67.27,68674.9769,72.7,0.02747,3e-05,1.80999]
[1712681232239,67.28,68668.1288,72.7,0.02727,3e-05,1.79889]
[1712681237276,67.29,68682.3995,72.7,0.02777,3e-05,1.82641]
[1712681238644,67.3,68684.9482,72.7,0.02786,3e-05,1.83135]
[1712681241304,67.3,68713.1842,72.7,0.02882,3e-05,1.88451]
[1712681246337,67.31,68705.8567,72.7,0.02858,3e-05,1.87153]
[1712681251377,67.32,68708.5172,72.7,0.02862,3e-05,1.87254]
[1712681256415,67.32,68710.2446,72.7,0.02869,3e-05,1.87663]
[1712681261449,67.33,68721.5872,72.7,0.02909,3e-05,1.89881]
[1712681266486,67.36,68743.1828,72.7,0.02989,4e-05,1.94251]
[1712681269655,67.37,68762.9634,72.7,0.03063,4e-05,1.98256]
[1712681275549,67.37,68758.8518,72.7,0.03047,4e-05,1.97404]
[1712681280583,67.37,68743.5426,72.7,0.02993,4e-05,1.94462]
[1712681285618,67.37,68749.0096,72.7,0.03013,4e-05,1.95529]
[1712681290653,67.37,68768.9514,72.7,0.03084,4e-05,1.99425]
[1712681294869,67.37,68783.0598,72.7,0.03135,4e-05,2.02198]
[1712681296594,67.37,68782.1787,72.7,0.03132,4e-05,2.02021]
[1712681301732,67.33,68810.1522,72.7,0.03227,4e-05,2.07149]
[1712681306768,67.28,68797.0358,72.7,0.03169,4e-05,2.04041]
[1712681311803,67.28,68798.2947,72.7,0.03166,4e-05,2.03762]
[1712681316836,67.24,68813.8725,72.7,0.03216,4e-05,2.06475]
[1712681321871,67.21,68798.4635,72.7,0.03153,4e-05,2.03076]
[1712681326908,67.21,68807.4059,72.7,0.03185,4e-05,2.0483]
[1712681331943,67.21,68807.1368,72.7,0.03184,4e-05,2.04741]
[1712681336976,67.2,68814.507,72.7,0.0321,4e-05,2.06173]
[1712681342016,67.19,68816.7635,72.7,0.03216,4e-05,2.06486]
[1712681347051,67.17,68819.6275,72.7,0.03222,4e-05,2.06809]
[1712681352064,67.14,68819.1164,72.7,0.03215,4e-05,2.06456]
[1712681357124,67.09,68829.8915,72.7,0.03245,4e-05,2.08039]
[1712681362158,67.08,68817.041,72.7,0.03195,4e-05,2.05393]
[1712681367194,67.08,68828.5627,72.7,0.03238,4e-05,2.07671]
[1712681373236,67.07,68817.3049,72.7,0.03187,4e-05,2.04844]
[1712681378271,67.07,68818.8561,72.7,0.03192,4e-05,2.05109]
[1712681381606,67.07,68813.3121,72.7,0.03171,4e-05,2.03969]
[1712681382012,67.07,68813.3121,72.7,0.03171,4e-05,2.03969]
[1712681385314,67.06,68813.5664,72.7,0.03171,4e-05,2.03995]
[1712681390359,67.06,68787.8659,72.7,0.03077,4e-05,1.98878]
[1712681390745,67.06,68787.8659,72.7,0.03077,4e-05,1.98878]
[1712681390895,67.06,68787.8659,72.7,0.03077,4e-05,1.98878]
[1712681391038,67.06,68787.8659,72.7,0.03077,4e-05,1.98878]
[1712681396401,67.06,68769.9902,72.7,0.03013,4e-05,1.95397]
[1712681401438,67.07,68763.4965,72.7,0.02991,4e-05,1.94172]
[1712681406462,67.07,68764.4126,72.7,0.02994,4e-05,1.94385]
[1712681411507,67.07,68742.6229,72.7,0.02919,3e-05,1.9025]
[1712681416549,67.08,68748.965,72.7,0.02942,3e-05,1.91522]
[1712681421582,67.09,68740.2878,72.7,0.02913,3e-05,1.89925]
[1712681423597,67.09,68716.7376,72.7,0.02833,3e-05,1.85524]
[1712681428636,67.1,68714.0354,72.7,0.02826,3e-05,1.85125]
[1712681433670,67.11,68723.1276,72.7,0.02852,3e-05,1.86452]
[1712681438705,67.12,68712.3186,72.7,0.02817,3e-05,1.84532]
[1712681442161,67.13,68708.361,72.7,0.02805,3e-05,1.83866]
[1712681444747,67.14,68682.6262,72.7,0.02721,3e-05,1.7921]
[1712681449253,67.15,68674.1328,72.7,0.02696,3e-05,1.77791]
[1712681450355,67.15,68667.7317,72.7,0.02676,3e-05,1.76668]
[1712681450382,67.15,68667.7317,72.7,0.02676,3e-05,1.76668]
[1712681451162,67.15,68662.6723,72.7,0.0266,3e-05,1.75793]
[1712681451795,67.16,68639.0589,72.7,0.02586,3e-05,1.71598]
[1712681455328,67.16,68632.7884,72.7,0.02566,3e-05,1.70523]
[1712681457467,67.16,68587.0524,72.7,0.02428,3e-05,1.62657]
[1712681461490,67.16,68606.6041,72.7,0.02486,3e-05,1.65985]
[1712681461542,67.16,68606.6041,72.7,0.02486,3e-05,1.65985]
[1712681463144,67.16,68606.459,72.7,0.02486,3e-05,1.65955]
[1712681463153,67.16,68606.459,72.7,0.02486,3e-05,1.65955]
[1712681463255,67.16,68606.459,72.7,0.02486,3e-05,1.65955]
[1712681463278,67.16,68606.459,72.7,0.02486,3e-05,1.65955]
[1712681463557,67.16,68618.6539,72.7,0.02523,3e-05,1.68086]
[1712681463659,67.16,68618.6539,72.7,0.02523,3e-05,1.68086]
[1712681465216,67.16,68605.9118,72.7,0.02485,3e-05,1.65897]
[1712681470931,67.16,68586.9722,72.7,0.02428,3e-05,1.6265]
[1712681475965,67.16,68576.6014,72.7,0.02397,3e-05,1.609]
[1712681476157,67.16,68576.6014,72.7,0.02397,3e-05,1.609]
[1712681482006,67.17,68573.9402,72.7,0.0239,3e-05,1.60471]
[1712681487042,67.16,68570.3858,72.7,0.02379,3e-05,1.59849]
[1712681487402,67.16,68570.3858,72.7,0.02379,3e-05,1.59849]
[1712681490131,67.17,68592.9281,72.7,0.02446,3e-05,1.63687]
[1712681490162,67.17,68592.9281,72.7,0.02446,3e-05,1.63687]
[1712681496105,67.17,68580.0518,72.7,0.02402,3e-05,1.61122]
[1712681497246,67.17,68570.9156,72.7,0.02376,3e-05,1.59602]
[1712681501750,67.18,68564.5309,72.7,0.02358,3e-05,1.58565]
[1712681507183,67.18,68575.0787,72.7,0.02389,3e-05,1.60368]
[1712681512218,67.18,68577.6452,72.7,0.02397,3e-05,1.60813]
[1712681517253,67.18,68574.8945,72.7,0.02389,3e-05,1.60369]
[1712681522288,67.19,68571.7239,72.7,0.0238,3e-05,1.5986]
[1712681523043,67.19,68571.7239,72.7,0.0238,3e-05,1.5986]
[1712681527325,67.2,68604.1349,72.7,0.02479,3e-05,1.65457]
[1712681528159,67.2,68604.1349,72.7,0.02479,3e-05,1.65457]
[1712681528195,67.2,68604.1349,72.7,0.02479,3e-05,1.65457]
[1712681528632,67.2,68604.2402,72.7,0.02479,3e-05,1.65494]
[1712681532358,67.21,68627.353,72.7,0.02553,3e-05,1.69655]
[1712681537332,67.23,68639.3888,72.7,0.02593,3e-05,1.71926]
[1712681542428,67.25,68655.5479,72.7,0.02648,3e-05,1.75025]
[1712681547459,67.27,68666.8675,72.7,0.02687,3e-05,1.77206]
[1712681547495,67.27,68666.8675,72.7,0.02687,3e-05,1.77206]
[1712681548632,67.27,68676.3864,72.7,0.02719,3e-05,1.78957]
[1712681548708,67.27,68676.3864,72.7,0.02719,3e-05,1.78957]
[1712681552309,67.28,68690.5875,72.7,0.0276,3e-05,1.81146]
[1712681556663,67.29,68688.697,72.7,0.02756,3e-05,1.80907]
[1712681556841,67.29,68688.697,72.7,0.02756,3e-05,1.80907]
[1712681558762,67.29,68687.8736,72.7,0.02754,3e-05,1.80803]
[1712681561313,67.29,68669.4867,72.7,0.02694,3e-05,1.77478]
[1712681563430,67.29,68661.9358,72.7,0.02669,3e-05,1.76091]
[1712681564297,67.29,68660.8124,72.7,0.02665,3e-05,1.75865]
[1712681569619,67.27,68670.7342,72.7,0.02694,3e-05,1.77497]
[1712681570175,67.27,68670.7342,72.7,0.02694,3e-05,1.77497]
[1712681571242,67.27,68672.0143,72.7,0.02698,3e-05,1.777]
[1712681576668,67.26,68655.8683,72.7,0.02643,3e-05,1.74643]
[1712681581713,67.24,68655.01,72.7,0.02638,3e-05,1.74373]
[1712681586350,67.23,68650.1955,72.7,0.02621,3e-05,1.73428]
[1712681593796,67.22,68601.1082,72.7,0.02467,3e-05,1.64734]
[1712681598830,67.22,68594.9382,72.7,0.02448,3e-05,1.63655]
[1712681603864,67.22,68591.3299,72.7,0.02437,3e-05,1.63026]
[1712681608900,67.22,68597.0974,72.7,0.02454,3e-05,1.63992]
[1712681613935,67.21,68603.5545,72.7,0.02467,3e-05,1.64625]
[1712681618970,67.21,68597.2624,72.7,0.02448,3e-05,1.63521]
[1712681624018,67.21,68599.0021,72.7,0.02452,3e-05,1.63793]
[1712681629040,67.2,68606.3364,72.7,0.02474,3e-05,1.6501]
[1712681632852,67.2,68607.3786,72.7,0.02476,3e-05,1.65163]
[1712681634664,67.2,68618.4636,72.7,0.0251,3e-05,1.67053]
[1712681635222,67.2,68625.2279,72.7,0.0253,3e-05,1.68214]
[1712681641126,67.19,68639.8045,72.7,0.02574,3e-05,1.70666]
[1712681646161,67.18,68650.4167,72.7,0.02605,3e-05,1.72436]
[1712681650551,67.17,68647.0879,72.7,0.02593,3e-05,1.71764]
[1712681655227,67.16,68599.9123,72.7,0.02447,3e-05,1.63516]
[1712681660262,67.16,68577.5611,72.7,0.0238,3e-05,1.59666]
[1712681665301,67.15,68556.0277,72.7,0.02316,3e-05,1.56021]
[1712681670334,67.14,68546.1513,72.7,0.02287,3e-05,1.54355]
[1712681675369,67.14,68528.9969,72.7,0.02233,3e-05,1.51134]
[1712681680404,67.14,68533.9079,72.7,0.02247,3e-05,1.51927]
[1712681685441,67.14,68532.7752,72.7,0.02243,3e-05,1.51723]
[1712681690475,67.14,68548.0094,72.7,0.02286,3e-05,1.54187]
[1712681693500,67.14,68572.3386,72.7,0.02355,3e-05,1.58173]
[1712681698535,67.13,68587.2452,72.7,0.02397,3e-05,1.60589]
[1712681699539,67.13,68610.673,72.7,0.02467,3e-05,1.64549]
[1712681704577,67.11,68618.9901,72.7,0.0249,3e-05,1.65856]
[1712681709609,67.1,68600.0784,72.7,0.02431,3e-05,1.62493]
[1712681714647,67.09,68586.8026,72.7,0.0239,3e-05,1.60147]
[1712681719681,67.08,68568.8932,72.7,0.02336,3e-05,1.57087]
[1712681724718,67.08,68561.5613,72.7,0.02314,3e-05,1.55827]
[1712681729756,67.07,68551.9142,72.7,0.02286,3e-05,1.54203]
[1712681734793,67.07,68571.7112,72.7,0.02335,3e-05,1.56958]
[1712681738412,67.06,68561.4065,72.7,0.02305,3e-05,1.55211]
[1712681743857,67.05,68556.704,72.7,0.0229,3e-05,1.54378]
[1712681748898,67.05,68544.2419,72.7,0.02254,3e-05,1.52285]
[1712681753933,67.04,68542.2569,72.7,0.02248,3e-05,1.51929]
[1712681758971,67.04,68539.9993,72.7,0.02241,3e-05,1.51527]
[1712681764014,67.04,68534.2825,72.7,0.02225,3e-05,1.50585]
[1712681768033,67.03,68557.8196,72.7,0.0229,3e-05,1.54377]
[1712681773069,67.03,68564.2831,72.7,0.02308,3e-05,1.55375]
[1712681778104,67.02,68568.7214,72.7,0.02319,3e-05,1.56039]
[1712681779143,67.02,68568.1981,72.7,0.02317,3e-05,1.55938]
[1712681782131,67.01,68535.2736,72.7,0.02222,3e-05,1.50456]
[1712681787168,66.99,68540.3545,72.7,0.02234,3e-05,1.5114]
[1712681789181,66.98,68575.043,72.7,0.02331,3e-05,1.567]
[1712681794216,66.96,68575.2677,72.7,0.02321,3e-05,1.56085]
[1712681798125,66.95,68597.667,72.7,0.02385,3e-05,1.59731]
[1712681798141,66.95,68597.667,72.7,0.02385,3e-05,1.59731]
[1712681803282,66.92,68601.0788,72.7,0.02391,3e-05,1.60081]
[1712681808316,66.91,68604.0439,72.7,0.02398,3e-05,1.60484]
[1712681813167,66.9,68616.0443,72.7,0.02432,3e-05,1.62426]
[1712681818386,66.87,68647.218,72.7,0.02522,3e-05,1.67499]
[1712681823422,66.84,68653.3779,72.7,0.02535,3e-05,1.68285]
[1712681826442,66.82,68679.0453,72.7,0.02613,3e-05,1.72652]
[1712681831476,66.79,68673.4164,72.7,0.0259,3e-05,1.71353]
[1712681836512,66.76,68660.2065,72.7,0.02543,3e-05,1.68723]
[1712681841547,66.73,68643.1099,72.7,0.02485,3e-05,1.65448]
[1712681846582,66.7,68621.667,72.7,0.02415,3e-05,1.61503]
[1712681851617,66.68,68609.2981,72.7,0.02368,3e-05,1.58735]
[1712681856650,66.66,68599.6451,72.7,0.02336,3e-05,1.56917]
[1712681861691,66.64,68623.9876,72.7,0.02404,3e-05,1.60801]
[1712681866726,66.61,68641.5133,72.7,0.02453,3e-05,1.63549]
[1712681868459,66.6,68667.7827,72.7,0.02531,3e-05,1.68005]
[1712681873771,66.57,68668.5274,72.7,0.02528,3e-05,1.67843]
[1712681878806,66.54,68657.9139,72.7,0.0249,3e-05,1.65698]
[1712681883840,66.51,68644.8322,72.7,0.02446,3e-05,1.63168]
[1712681887870,66.49,68618.6203,72.7,0.02364,3e-05,1.58511]
[1712681892905,66.47,68609.2421,72.7,0.02333,3e-05,1.56728]
[1712681897940,66.45,68606.7378,72.7,0.02322,3e-05,1.56118]
[1712681902975,66.43,68611.0811,72.7,0.02331,3e-05,1.56651]
[1712681908011,66.41,68618.2195,72.7,0.02349,3e-05,1.57643]
[1712681913046,66.38,68613.4585,72.7,0.02324,3e-05,1.56172]
[1712681918094,66.36,68624.8995,72.7,0.02354,3e-05,1.57892]
[1712681923128,66.34,68638.1391,72.7,0.0239,3e-05,1.59914]
[1712681928162,66.32,68630.4115,72.7,0.02363,3e-05,1.58388]
[1712681933197,66.29,68630.2372,72.7,0.02359,3e-05,1.58151]
[1712681938232,66.27,68630.0267,72.7,0.02354,3e-05,1.5791]
[1712681943267,66.25,68616.7728,72.7,0.02312,3e-05,1.55491]
[1712681948302,66.23,68615.8633,72.7,0.02306,3e-05,1.55161]
[1712681953338,66.21,68612.2581,72.7,0.02293,3e-05,1.54392]
[1712681958375,66.2,68601.5623,72.7,0.0226,3e-05,1.52493]
[1712681963408,66.18,68611.4012,72.7,0.02285,3e-05,1.53937]
[1712681968445,66.16,68605.9008,72.7,0.02266,3e-05,1.5286]
[1712681973459,66.15,68604.0732,72.7,0.02252,3e-05,1.51978]
[1712681978514,66.13,68598.078,72.7,0.02233,3e-05,1.50849]
[1712681983551,66.12,68601.6057,72.7,0.0224,3e-05,1.51282]
[1712681988584,66.1,68595.3276,72.7,0.0222,3e-05,1.50121]
[1712681993619,66.09,68591.4101,72.7,0.02207,3e-05,1.49349]
[1712681998654,66.07,68587.712,72.7,0.02194,3e-05,1.48627]
[1712682003690,66.06,68598.7525,72.7,0.02223,3e-05,1.50289]
[1712682008724,66.05,68592.7912,72.7,0.02204,3e-05,1.49188]
[1712682013760,66.03,68589.5289,72.7,0.02192,3e-05,1.48534]
[1712682018794,66.02,68594.7428,72.7,0.02205,3e-05,1.49255]
[1712682023830,66.01,68578.1236,72.7,0.02157,3e-05,1.46481]
[1712682026850,65.98,68543.9553,72.7,0.0206,3e-05,1.40791]
[1712682031886,65.97,68547.7491,72.7,0.02063,3e-05,1.40914]
[1712682035920,65.96,68575.6238,72.7,0.02137,3e-05,1.45242]
[1712682037933,65.93,68602.4903,72.7,0.02207,3e-05,1.493]
[1712682041961,65.92,68626.7762,72.7,0.02274,3e-05,1.53174]
[1712682046997,65.9,68620.6633,72.7,0.02253,3e-05,1.52002]
[1712682052037,65.89,68623.3175,72.7,0.02258,3e-05,1.52288]
[1712682057072,65.87,68617.3065,72.7,0.02239,3e-05,1.51158]
[1712682062107,65.86,68614.9072,72.7,0.0223,3e-05,1.50627]
[1712682066135,65.84,68644.2109,72.7,0.02312,3e-05,1.55362]
[1712682067143,65.84,68668.0053,72.7,0.02382,3e-05,1.59354]
[1712682072177,65.82,68662.5717,72.7,0.02362,3e-05,1.58231]
[1712682074196,65.81,68695.0005,72.7,0.02459,3e-05,1.63731]
[1712682076205,65.8,68721.2364,72.7,0.02538,3e-05,1.68249]
[1712682081252,65.78,68735.6601,72.7,0.02581,3e-05,1.70615]
[1712682086294,65.75,68741.7527,72.7,0.02596,3e-05,1.7149]
[1712682091329,65.72,68737.0115,72.7,0.02569,3e-05,1.69877]
[1712682096364,65.7,68738.2263,72.7,0.02567,3e-05,1.69799]
[1712682101400,65.67,68745.9522,72.7,0.02587,3e-05,1.70916]
[1712682106436,65.65,68760.1545,72.7,0.02629,3e-05,1.73282]
[1712682108402,65.64,68760.1342,72.7,0.02629,3e-05,1.73238]
[1712682113484,65.62,68770.4081,72.7,0.02658,3e-05,1.74863]
[1712682118519,65.42,68785.1779,72.7,0.0267,3e-05,1.75565]
[1712682121524,65.41,68778.3904,72.7,0.02646,3e-05,1.74237]
[1712682124565,65.4,68745.7309,72.7,0.02538,3e-05,1.68175]
[1712682126874,65.39,68736.0592,72.7,0.02506,3e-05,1.66394]
[1712682132619,65.37,68759.6615,72.7,0.02578,3e-05,1.70454]
[1712682133504,65.37,68759.6615,72.7,0.02578,3e-05,1.70454]
[1712682135513,65.36,68754.1622,72.7,0.02559,3e-05,1.69371]
[1712682135852,65.36,68754.1622,72.7,0.02559,3e-05,1.69371]
[1712682136205,65.36,68754.1622,72.7,0.02559,3e-05,1.69371]
[1712682142453,65.34,68775.1935,72.7,0.02623,3e-05,1.72965]
[1712682148698,65.32,68773.6436,72.7,0.02615,3e-05,1.72506]
[1712682149082,65.32,68773.3419,72.7,0.02613,3e-05,1.72417]
[1712682150994,65.31,68762.0338,72.7,0.02575,3e-05,1.70296]
[1712682155763,65.3,68746.6142,72.7,0.02517,3e-05,1.66947]
[1712682157795,65.27,68695.4688,72.7,0.02354,3e-05,1.57709]
[1712682162828,65.25,68682.002,72.7,0.02311,3e-05,1.55234]
[1712682167261,65.2,68700.7873,72.7,0.02358,3e-05,1.5795]
[1712682172898,65.13,68707.3615,72.7,0.02365,3e-05,1.58319]
[1712682174234,65.12,68706.4837,72.7,0.02362,3e-05,1.58156]
[1712682177408,65.11,68712.4832,72.7,0.02378,3e-05,1.59078]
[1712682181428,65.11,68695.0627,72.7,0.02325,3e-05,1.56049]
[1712682182326,65.11,68692.5893,72.7,0.02317,3e-05,1.5562]
[1712682182995,65.11,68689.9083,72.7,0.02309,3e-05,1.55158]
[1712682185117,65.11,68683.1896,72.7,0.02289,3e-05,1.54009]
[1712682191025,65.09,68653.9052,72.7,0.02202,3e-05,1.48961]
[1712682193038,65.08,68627.0753,72.7,0.02126,3e-05,1.44551]
[1712682198074,65.07,68614.0872,72.7,0.02089,3e-05,1.42389]
[1712682203110,65.07,68622.0385,72.7,0.02109,3e-05,1.43583]
[1712682208145,65.06,68623.1671,72.7,0.02111,3e-05,1.43685]
[1712682213179,65.03,68644.0458,72.7,0.02158,3e-05,1.46363]
[1712682218216,64.97,68657.9319,72.7,0.02188,3e-05,1.48115]
[1712682219871,64.97,68659.8893,72.7,0.02193,3e-05,1.48413]
[1712682219884,64.97,68659.8893,72.7,0.02193,3e-05,1.48413]
[1712682221449,64.97,68662.4287,72.7,0.022,3e-05,1.48811]
[1712682221527,64.97,68662.4287,72.7,0.022,3e-05,1.48811]
[1712682223068,64.97,68679.7568,72.7,0.0225,3e-05,1.51683]
[1712682227754,64.95,68696.0901,72.7,0.02296,3e-05,1.5431]
[1712682233320,64.95,68691.7208,72.7,0.02283,3e-05,1.53564]
[1712682238356,64.95,68714.6414,72.7,0.02351,3e-05,1.57449]
[1712682243389,64.95,68717.9687,72.7,0.0236,3e-05,1.57984]
[1712682248425,64.94,68716.3522,72.7,0.02355,3e-05,1.57679]
[1712682253459,64.94,68724.8936,72.7,0.0238,3e-05,1.59105]
[1712682255415,64.94,68718.1282,72.7,0.02359,3e-05,1.57928]
[1712682256364,64.94,68711.989,72.7,0.0234,3e-05,1.56866]
[1712682257986,64.94,68701.8197,72.7,0.0231,3e-05,1.55116]
[1712682258109,64.94,68701.8197,72.7,0.0231,3e-05,1.55116]
[1712682263202,64.94,68694.6831,72.7,0.02289,3e-05,1.53901]
[1712682263516,64.94,68694.6831,72.7,0.02289,3e-05,1.53901]
[1712682268615,64.92,68686.4601,72.7,0.02262,3e-05,1.52398]
[1712682273647,64.91,68711.7306,72.7,0.02328,3e-05,1.56091]
[1712682274013,64.91,68711.7306,72.7,0.02328,3e-05,1.56091]
[1712682279691,64.9,68718.7037,72.7,0.02348,3e-05,1.57222]
[1712682284729,64.9,68722.3766,72.7,0.02358,3e-05,1.57819]
[1712682289761,64.89,68716.4806,72.7,0.0234,3e-05,1.5676]
[1712682294805,64.89,68711.1708,72.7,0.02324,3e-05,1.55831]
[1712682299839,64.89,68715.6556,72.7,0.02337,3e-05,1.56581]
[1712682303508,64.89,68718.265,72.7,0.02344,3e-05,1.57011]
[1712682308740,64.88,68728.5897,72.7,0.02374,3e-05,1.58734]
[1712682310036,64.88,68720.3421,72.7,0.02349,3e-05,1.57289]
[1712682315945,64.87,68726.266,72.7,0.02366,3e-05,1.58264]
[1712682320979,64.87,68723.4786,72.7,0.02357,3e-05,1.57748]
[1712682326016,64.87,68725.2891,72.7,0.02362,3e-05,1.58027]
[1712682326223,64.87,68725.2891,72.7,0.02362,3e-05,1.58027]
[1712682332056,64.86,68730.7389,72.7,0.02371,3e-05,1.58456]
[1712682337091,64.85,68731.0312,72.7,0.02371,3e-05,1.58448]
[1712682342128,64.85,68730.157,72.7,0.02367,3e-05,1.58239]
[1712682345214,64.85,68710.2767,72.7,0.02307,3e-05,1.54805]
[1712682351191,64.84,68717.1549,72.7,0.02327,3e-05,1.55959]
[1712682354950,64.84,68725.202,72.7,0.02351,3e-05,1.57326]
[1712682360253,64.84,68733.7901,72.7,0.02376,3e-05,1.58744]
[1712682365288,64.83,68731.6929,72.7,0.02368,3e-05,1.58322]
[1712682370327,64.82,68729.7479,72.7,0.02362,3e-05,1.5793]
[1712682373949,64.82,68715.8615,72.7,0.02319,3e-05,1.55518]
[1712682378727,64.82,68707.9881,72.7,0.02296,3e-05,1.54162]
[1712682380452,64.82,68702.6149,72.7,0.0228,3e-05,1.53248]
[1712682380957,64.82,68702.6149,72.7,0.0228,3e-05,1.53248]
[1712682387376,64.82,68701.5535,72.7,0.02276,3e-05,1.53055]
[1712682390459,64.82,68672.8959,72.7,0.02194,3e-05,1.48281]
[1712682395500,64.82,68674.5767,72.7,0.02193,3e-05,1.48166]
[1712682400538,64.82,68686.5915,72.7,0.02228,3e-05,1.50179]
[1712682405570,64.83,68680.2681,72.7,0.0221,3e-05,1.49146]
[1712682406248,64.83,68680.2681,72.7,0.0221,3e-05,1.49146]
[1712682409608,64.82,68645.2856,72.7,0.0211,3e-05,1.43382]
[1712682414644,64.81,68626.9983,72.7,0.0206,3e-05,1.40411]
[1712682419679,64.81,68612.236,72.7,0.02019,3e-05,1.38057]
[1712682421692,64.81,68579.182,72.7,0.01933,3e-05,1.32958]
[1712682424716,64.81,68521.6466,72.7,0.0179,2e-05,1.24459]
[1712682429755,64.83,68516.7488,72.7,0.0178,2e-05,1.23846]
[1712682434784,64.83,68522.7634,72.7,0.01796,2e-05,1.24793]
[1712682439786,64.84,68538.7753,72.7,0.01836,2e-05,1.27185]
[1712682441460,64.84,68577.566,72.7,0.01934,3e-05,1.33003]
[1712682446870,64.84,68585.0148,72.7,0.01953,3e-05,1.34144]
[1712682451903,64.85,68598.5835,72.7,0.01983,3e-05,1.35839]
[1712682453513,64.84,68629.5439,72.7,0.02065,3e-05,1.4067]
[1712682457946,64.84,68673.0616,72.7,0.02185,3e-05,1.47634]
[1712682458561,64.84,68673.0616,72.7,0.02185,3e-05,1.47634]
[1712682458805,64.84,68673.0616,72.7,0.02185,3e-05,1.47634]
[1712682461975,64.83,68699.8443,72.7,0.02262,3e-05,1.52069]
[1712682463079,64.83,68705.3971,72.7,0.02278,3e-05,1.53005]
[1712682466356,64.83,68706.104,72.7,0.0228,3e-05,1.53124]
[1712682467142,64.83,68720.4493,72.7,0.02323,3e-05,1.55563]
[1712682468324,64.83,68731.0907,72.7,0.02355,3e-05,1.57391]
[1712682468392,64.83,68731.0907,72.7,0.02355,3e-05,1.57391]
[1712682468416,64.83,68731.0907,72.7,0.02355,3e-05,1.57391]
[1712682473437,64.83,68757.6341,72.7,0.02436,3e-05,1.62008]
[1712682479093,64.83,68745.7087,72.7,0.02398,3e-05,1.59846]
[1712682484128,64.82,68750.397,72.7,0.02411,3e-05,1.60598]
[1712682486143,64.82,68725.0633,72.7,0.02334,3e-05,1.56187]
[1712682491178,64.81,68730.6183,72.7,0.0235,3e-05,1.57095]
[1712682496214,64.81,68728.697,72.7,0.02343,3e-05,1.56725]
[1712682501249,64.81,68729.4121,72.7,0.02345,3e-05,1.56813]
[1712682502254,64.8,68695.5412,72.7,0.02244,3e-05,1.51059]
[1712682505896,64.8,68702.3562,72.7,0.02264,3e-05,1.522]
[1712682506159,64.8,68702.3562,72.7,0.02264,3e-05,1.522]
[1712682510313,64.8,68677.8672,72.7,0.02194,3e-05,1.48124]
[1712682515349,64.81,68651.9889,72.7,0.02115,3e-05,1.4351]
[1712682520384,64.81,68670.0747,72.7,0.02166,3e-05,1.46481]
[1712682525418,64.81,68667.7389,72.7,0.0216,3e-05,1.46112]
[1712682530457,64.81,68670.5693,72.7,0.02168,3e-05,1.46588]
[1712682535489,64.82,68663.9611,72.7,0.0215,3e-05,1.45532]
[1712682540525,64.82,68656.6303,72.7,0.0213,3e-05,1.44381]
[1712682544552,64.83,68620.9148,72.7,0.02033,3e-05,1.3873]
[1712682549589,64.83,68642.1323,72.7,0.02092,3e-05,1.42167]
[1712682553179,64.84,68656.8957,72.7,0.02134,3e-05,1.44569]
[1712682553409,64.84,68656.8957,72.7,0.02134,3e-05,1.44569]
[1712682556937,64.84,68673.8216,72.7,0.02182,3e-05,1.47357]
[1712682559851,64.84,68657.4544,72.7,0.02136,3e-05,1.44717]
[1712682559870,64.84,68657.4544,72.7,0.02136,3e-05,1.44717]
[1712682559905,64.84,68657.4544,72.7,0.02136,3e-05,1.44717]
[1712682560221,64.84,68657.4544,72.7,0.02136,3e-05,1.44717]
[1712682560625,64.84,68657.4544,72.7,0.02136,3e-05,1.44717]
[1712682564867,64.85,68678.8401,72.7,0.02197,3e-05,1.48248]
[1712682565403,64.85,68678.8401,72.7,0.02197,3e-05,1.48248]
[1712682566216,64.85,68676.941,72.7,0.02192,3e-05,1.4794]
[1712682566248,64.85,68676.941,72.7,0.02192,3e-05,1.4794]
[1712682575638,64.85,68688.2459,72.7,0.02219,3e-05,1.49416]
[1712682580844,64.85,68670.4124,72.7,0.02168,3e-05,1.4651]
[1712682585878,64.86,68667.4818,72.7,0.02161,3e-05,1.46075]
[1712682588669,64.86,68675.23,72.7,0.02183,3e-05,1.47368]
[1712682593934,64.86,68692.5432,72.7,0.02233,3e-05,1.50248]
[1712682598968,64.86,68695.5722,72.7,0.02242,3e-05,1.50761]
[1712682604010,64.86,68708.3576,72.7,0.0228,3e-05,1.52906]
[1712682607829,64.86,68708.6804,72.7,0.0228,3e-05,1.52953]
[1712682607878,64.86,68708.6804,72.7,0.0228,3e-05,1.52953]
[1712682610690,64.86,68715.1739,72.7,0.023,3e-05,1.54051]
[1712682616091,64.85,68731.7775,72.7,0.02347,3e-05,1.56745]
[1712682621134,64.84,68739.1537,72.7,0.02368,3e-05,1.57967]
[1712682626162,64.83,68761.7755,72.7,0.02437,3e-05,1.61844]
[1712682631196,64.83,68755.2948,72.7,0.02409,3e-05,1.60187]
[1712682636229,64.82,68746.611,72.7,0.02381,3e-05,1.58612]
[1712682640017,64.82,68749.3532,72.7,0.02389,3e-05,1.59051]
[1712682642273,64.81,68711.5703,72.7,0.02275,3e-05,1.52556]
[1712682647116,64.82,68692.8364,72.7,0.0222,3e-05,1.49431]
[1712682652342,64.82,68674.9152,72.7,0.02169,3e-05,1.46486]
[1712682653350,64.82,68651.9573,72.7,0.02105,3e-05,1.42772]
[1712682658385,64.82,68641.9195,72.7,0.02079,3e-05,1.41223]
[1712682663421,64.83,68631.7068,72.7,0.02052,3e-05,1.39663]
[1712682666443,64.84,68596.7896,72.7,0.0196,3e-05,1.34302]
[1712682670470,64.85,68572.0104,72.7,0.01898,3e-05,1.30626]
[1712682675505,64.87,68558.636,72.7,0.01868,2e-05,1.28818]
[1712682680542,64.89,68550.7103,72.7,0.01851,2e-05,1.27812]
[1712682685577,64.9,68556.2064,72.7,0.01867,2e-05,1.28756]
[1712682686674,64.91,68532.2829,72.7,0.01809,2e-05,1.25282]
[1712682689607,64.92,68508.4308,72.7,0.01753,2e-05,1.21934]
[1712682690472,64.92,68468.2577,72.7,0.0166,2e-05,1.16349]
[1712682691628,64.93,68422.4499,72.7,0.01556,2e-05,1.09902]
[1712682693634,64.94,68396.8755,72.7,0.01503,2e-05,1.06643]
[1712682694644,64.94,68371.0561,72.7,0.01451,2e-05,1.03401]
[1712682697229,64.95,68355.4655,72.7,0.0142,2e-05,1.01522]
[1712682697602,64.95,68355.4655,72.7,0.0142,2e-05,1.01522]
[1712682699680,64.96,68399.3053,72.7,0.01511,2e-05,1.07138]
[1712682702386,64.97,68399.0729,72.7,0.01511,2e-05,1.07139]
[1712682702636,64.97,68400.2507,72.7,0.01513,2e-05,1.0729]
[1712682703708,64.97,68370.5701,72.7,0.01452,2e-05,1.03519]
[1712682708766,64.97,68376.8313,72.7,0.01465,2e-05,1.04306]
[1712682709311,64.97,68376.8313,72.7,0.01465,2e-05,1.04306]
[1712682711553,64.98,68363.756,72.7,0.0144,2e-05,1.0276]
[1712682712786,64.99,68316.029,72.7,0.01349,2e-05,0.97038]
[1712682714127,65.0,68299.1803,72.7,0.01318,2e-05,0.95093]
[1712682714802,65.05,68273.9189,72.7,0.01278,2e-05,0.92596]
[1712682719834,65.24,68246.977,72.7,0.01252,2e-05,0.90891]
[1712682721891,65.36,68239.3565,72.7,0.01252,2e-05,0.90874]
[1712682724869,65.42,68302.7806,72.7,0.01375,2e-05,0.98668]
[1712682725946,65.42,68321.4645,72.7,0.01412,2e-05,1.00928]
[1712682729542,65.44,68321.4112,72.7,0.01414,2e-05,1.01056]
[1712682730701,65.45,68330.9956,72.7,0.01433,2e-05,1.02277]
[1712682731243,65.45,68341.2239,72.7,0.01454,2e-05,1.03569]
[1712682731390,65.45,68341.2239,72.7,0.01454,2e-05,1.03569]
[1712682731917,65.46,68374.6898,72.7,0.01523,2e-05,1.07838]
[1712682733936,65.46,68405.4407,72.7,0.0159,2e-05,1.11917]
[1712682735042,65.47,68414.0261,72.7,0.01609,2e-05,1.13086]
[1712682739973,65.5,68439.5475,72.7,0.01669,2e-05,1.16751]
[1712682745011,65.52,68461.3268,72.7,0.01723,2e-05,1.19991]
[1712682750047,65.55,68443.9793,72.7,0.01687,2e-05,1.17805]
[1712682751054,65.56,68411.8031,72.7,0.01611,2e-05,1.13137]
[1712682755083,65.58,68440.1327,72.7,0.01677,2e-05,1.17154]
[1712682760119,65.61,68426.5023,72.7,0.0165,2e-05,1.15531]
[1712682765152,65.64,68440.6427,72.7,0.01686,2e-05,1.17691]
[1712682768182,65.65,68410.1344,72.7,0.0162,2e-05,1.13708]
[1712682771459,65.68,68440.4873,72.7,0.01691,2e-05,1.1801]
[1712682777253,65.71,68451.8274,72.7,0.01721,2e-05,1.198]
[1712682782289,65.73,68452.0846,72.7,0.01725,2e-05,1.2006]
[1712682784303,65.74,68422.1028,72.7,0.01659,2e-05,1.16037]
[1712682786052,65.75,68400.3107,72.7,0.01611,2e-05,1.13163]
[1712682787840,65.76,68395.8438,72.7,0.01603,2e-05,1.12666]
[1712682788330,65.77,68366.2653,72.7,0.01541,2e-05,1.08839]
[1712682790569,65.78,68366.7019,72.7,0.01543,2e-05,1.08989]
[1712682790616,65.78,68366.7019,72.7,0.01543,2e-05,1.08989]
[1712682790674,65.78,68366.7019,72.7,0.01543,2e-05,1.08989]
[1712682791060,65.78,68366.7019,72.7,0.01543,2e-05,1.08989]
[1712682791083,65.78,68366.7019,72.7,0.01543,2e-05,1.08989]
[1712682791629,65.78,68375.504,72.7,0.01563,2e-05,1.10176]
[1712682791767,65.78,68375.504,72.7,0.01563,2e-05,1.10176]
[1712682792358,65.79,68351.0036,72.7,0.01513,2e-05,1.07098]
[1712682793051,65.79,68351.0036,72.7,0.01513,2e-05,1.07098]
[1712682793656,65.79,68351.0036,72.7,0.01513,2e-05,1.07098]
[1712682793713,65.79,68351.0036,72.7,0.01513,2e-05,1.07098]
[1712682794606,65.8,68352.8961,72.7,0.01518,2e-05,1.07416]
[1712682794685,65.8,68352.8961,72.7,0.01518,2e-05,1.07416]
[1712682794802,65.8,68352.8961,72.7,0.01518,2e-05,1.07416]
[1712682794844,65.8,68352.8961,72.7,0.01518,2e-05,1.07416]
[1712682795003,65.8,68352.8961,72.7,0.01518,2e-05,1.07416]
[1712682795060,65.8,68352.8961,72.7,0.01518,2e-05,1.07416]
[1712682795124,65.8,68352.8961,72.7,0.01518,2e-05,1.07416]
[1712682797104,65.81,68342.1664,72.7,0.01496,2e-05,1.06095]
[1712682801423,65.84,68371.8476,72.7,0.01562,2e-05,1.10115]
[1712682804240,65.86,68358.7957,72.7,0.01537,2e-05,1.0857]
[1712682804837,65.86,68359.186,72.7,0.01538,2e-05,1.08667]
[1712682809136,65.88,68361.9841,72.7,0.01546,2e-05,1.09167]
[1712682809246,65.88,68361.9841,72.7,0.01546,2e-05,1.09167]
[1712682814513,65.92,68364.2207,72.7,0.01552,2e-05,1.09432]
[1712682814661,65.92,68364.2207,72.7,0.01552,2e-05,1.09432]
[1712682815832,65.92,68364.2207,72.7,0.01552,2e-05,1.09432]
[1712682817543,65.93,68330.2282,72.7,0.01483,2e-05,1.05213]
[1712682818198,65.93,68330.2282,72.7,0.01483,2e-05,1.05213]
[1712682818898,65.94,68321.1498,72.7,0.01465,2e-05,1.0412]
[1712682821403,65.95,68331.6872,72.7,0.01487,2e-05,1.05481]
[1712682821795,65.95,68351.0206,72.7,0.01528,2e-05,1.07975]
[1712682827607,65.99,68372.1737,72.7,0.01578,2e-05,1.11034]
[1712682827729,65.99,68372.1737,72.7,0.01578,2e-05,1.11034]
[1712682833650,66.03,68372.5142,72.7,0.01583,2e-05,1.11362]
[1712682838683,66.06,68380.7356,72.7,0.01605,2e-05,1.12678]
[1712682842712,66.08,68408.0336,72.7,0.01668,2e-05,1.16511]
[1712682847748,66.11,68405.0379,72.7,0.01665,2e-05,1.1632]
[1712682851776,66.13,68376.3695,72.7,0.01605,2e-05,1.12688]
[1712682852317,66.13,68376.3695,72.7,0.01605,2e-05,1.12688]
[1712682857820,66.17,68362.8342,72.7,0.01581,2e-05,1.11198]
[1712682862854,66.2,68371.2615,72.7,0.01603,2e-05,1.12537]
[1712682867891,66.23,68387.8076,72.7,0.01643,2e-05,1.14965]
[1712682872923,66.26,68383.9743,72.7,0.01633,2e-05,1.14324]
[1712682877959,66.29,68395.784,72.7,0.01663,2e-05,1.16133]
[1712682882996,66.31,68412.4012,72.7,0.01704,2e-05,1.186]
[1712682888029,66.34,68411.9278,72.7,0.01707,2e-05,1.18745]
[1712682893064,66.36,68423.4837,72.7,0.01736,2e-05,1.20526]
[1712682897096,66.38,68396.5901,72.7,0.01678,2e-05,1.17013]
[1712682901510,66.4,68396.7009,72.7,0.01681,2e-05,1.17199]
[1712682904159,66.41,68371.8438,72.7,0.01628,2e-05,1.13956]
[1712682909184,66.43,68363.1533,72.7,0.0161,2e-05,1.12909]
[1712682911199,66.44,68304.3576,72.7,0.01489,2e-05,1.05473]
[1712682912701,66.44,68316.0673,72.7,0.01513,2e-05,1.06974]
[1712682912967,66.44,68316.0673,72.7,0.01513,2e-05,1.06974]
[1712682913023,66.44,68316.0673,72.7,0.01513,2e-05,1.06974]
[1712682913544,66.45,68324.4177,72.7,0.01531,2e-05,1.08062]
[1712682913980,66.45,68324.4177,72.7,0.01531,2e-05,1.08062]
[1712682916241,66.45,68352.1313,72.7,0.0159,2e-05,1.11651]
[1712682921141,66.45,68348.5696,72.7,0.01583,2e-05,1.11216]
[1712682921706,66.46,68346.3878,72.7,0.01579,2e-05,1.1098]
[1712682921761,66.46,68346.3878,72.7,0.01579,2e-05,1.1098]
[1712682923289,66.47,68318.4001,72.7,0.01521,2e-05,1.07461]
[1712682928324,66.49,68344.5815,72.7,0.01578,2e-05,1.10957]
[1712682933357,66.5,68355.5649,72.7,0.01599,2e-05,1.12159]
[1712682933427,66.5,68355.5649,72.7,0.01599,2e-05,1.12159]
[1712682935898,66.51,68355.0351,72.7,0.01599,2e-05,1.12164]
[1712682938236,66.52,68351.0368,72.7,0.01592,2e-05,1.11715]
[1712682943427,66.56,68356.797,72.7,0.01609,2e-05,1.1273]
[1712682948459,66.59,68358.9256,72.7,0.01617,2e-05,1.13246]
[1712682953498,66.62,68354.6652,72.7,0.01612,2e-05,1.12922]
[1712682958534,66.65,68322.7937,72.7,0.01548,2e-05,1.09033]
[1712682961555,66.66,68349.7033,72.7,0.01607,2e-05,1.12649]
[1712682964576,66.68,68325.4663,72.7,0.01558,2e-05,1.09652]
[1712682968210,66.7,68326.8922,72.7,0.01564,2e-05,1.09974]
[1712682968921,66.71,68324.5056,72.7,0.01559,2e-05,1.09715]
[1712682974647,66.74,68324.2414,72.7,0.01563,2e-05,1.09943]
[1712682979681,66.78,68304.0204,72.7,0.01526,2e-05,1.07648]
[1712682980198,66.78,68304.0204,72.7,0.01526,2e-05,1.07648]
[1712682983710,66.79,68273.766,72.7,0.01466,2e-05,1.03988]
[1712682984617,66.79,68265.5835,72.7,0.01451,2e-05,1.03027]
[1712682987584,66.81,68260.3644,72.7,0.01443,2e-05,1.02522]
[1712682992773,66.84,68266.4697,72.7,0.01453,2e-05,1.03123]
[1712682993757,66.84,68254.2887,72.7,0.0143,2e-05,1.01688]
[1712682993939,66.84,68254.2887,72.7,0.0143,2e-05,1.01688]
[1712682996002,66.85,68275.7276,72.7,0.01474,2e-05,1.04374]
[1712682996403,66.85,68275.7276,72.7,0.01474,2e-05,1.04374]
[1712682997656,66.86,68276.6319,72.7,0.01477,2e-05,1.0456]
[1712682997713,66.86,68276.6319,72.7,0.01477,2e-05,1.0456]
[1712683001834,66.89,68308.6082,72.7,0.01545,2e-05,1.0873]
[1712683006873,66.92,68292.9084,72.7,0.01516,2e-05,1.06979]
[1712683011915,66.95,68298.8785,72.7,0.01532,2e-05,1.07958]
[1712683013730,66.95,68307.4536,72.7,0.01551,2e-05,1.09089]
[1712683018961,66.99,68333.6719,72.7,0.01611,2e-05,1.1279]
[1712683024000,67.02,68344.429,72.7,0.01638,2e-05,1.14385]
[1712683025685,67.02,68344.9216,72.7,0.01639,2e-05,1.14495]
[1712683028238,67.04,68326.1217,72.7,0.01601,2e-05,1.12176]
[1712683032057,67.06,68361.5637,72.7,0.01681,2e-05,1.16982]
[1712683034070,67.07,68389.2318,72.7,0.01744,2e-05,1.20809]
[1712683039105,67.09,68396.1979,72.7,0.01763,2e-05,1.21943]
[1712683041460,67.1,68425.4211,72.7,0.01834,2e-05,1.26124]
[1712683047160,67.12,68420.0357,72.7,0.01823,2e-05,1.25496]
[1712683052196,67.13,68425.4241,72.7,0.01833,2e-05,1.26029]
[1712683057232,67.15,68439.4094,72.7,0.01869,2e-05,1.28125]
[1712683062267,67.16,68459.8963,72.7,0.01921,2e-05,1.31188]
[1712683067303,67.17,68451.1997,72.7,0.01901,2e-05,1.30031]
[1712683072340,67.18,68452.1731,72.7,0.01905,2e-05,1.30286]
[1712683077391,67.2,68461.4106,72.7,0.0193,2e-05,1.31723]
[1712683082426,67.2,68463.3847,72.7,0.01936,2e-05,1.32096]
[1712683087459,67.21,68473.3121,72.7,0.01962,3e-05,1.33639]
[1712683092460,67.22,68479.5465,72.7,0.01979,3e-05,1.34633]
[1712683097530,67.23,68492.4523,72.7,0.02013,3e-05,1.3662]
[1712683102563,67.23,68502.8772,72.7,0.02041,3e-05,1.38243]
[1712683104980,67.24,68512.0886,72.7,0.02066,3e-05,1.39667]
[1712683105023,67.24,68512.0886,72.7,0.02066,3e-05,1.39667]
[1712683106884,67.26,68522.8817,72.7,0.02098,3e-05,1.41553]
[1712683112640,67.31,68544.8744,72.7,0.02159,3e-05,1.44988]
[1712683113360,67.31,68544.8744,72.7,0.02159,3e-05,1.44988]
[1712683117359,67.32,68542.9311,72.7,0.02156,3e-05,1.44783]
[1712683119087,67.32,68544.0535,72.7,0.02159,3e-05,1.4497]
[1712683121444,67.32,68544.2447,72.7,0.0216,3e-05,1.45011]
[1712683123644,67.32,68546.5506,72.7,0.02166,3e-05,1.45383]
[1712683124657,67.32,68547.6845,72.7,0.02169,3e-05,1.45566]
[1712683124993,67.33,68546.8619,72.7,0.02167,3e-05,1.45441]
[1712683129082,67.33,68538.241,72.7,0.02144,3e-05,1.44088]
[1712683134153,67.32,68552.9435,72.7,0.02183,3e-05,1.46327]
[1712683137193,67.32,68559.0651,72.7,0.022,3e-05,1.47336]
[1712683137240,67.32,68559.0651,72.7,0.022,3e-05,1.47336]
[1712683139344,67.32,68554.8509,72.7,0.02189,3e-05,1.4667]
[1712683143858,67.32,68509.3163,72.7,0.02066,3e-05,1.39573]
[1712683148893,67.33,68492.7483,72.7,0.02023,3e-05,1.37095]
[1712683153929,67.33,68468.9398,72.7,0.01963,3e-05,1.33593]
[1712683158964,67.34,68455.4258,72.7,0.01931,2e-05,1.31691]
[1712683163999,67.35,68469.3094,72.7,0.01967,3e-05,1.33806]
[1712683169033,67.36,68486.0989,72.7,0.0201,3e-05,1.36357]
[1712683172055,67.36,68519.0481,72.7,0.02091,3e-05,1.40968]
[1712683176093,67.35,68552.0776,72.7,0.02179,3e-05,1.46047]
[1712683179734,67.35,68546.6463,72.7,0.02164,3e-05,1.45168]
[1712683181122,67.35,68546.6463,72.7,0.02164,3e-05,1.45168]
[1712683185460,67.35,68490.3607,72.7,0.02014,3e-05,1.36501]
[1712683191202,67.35,68493.4799,72.7,0.02023,3e-05,1.37017]
[1712683195659,67.36,68500.7075,72.7,0.02042,3e-05,1.38148]
[1712683201273,67.36,68522.3155,72.7,0.021,3e-05,1.41465]
[1712683202750,67.36,68535.7176,72.7,0.02136,3e-05,1.43543]
[1712683206306,67.36,68506.3137,72.7,0.02057,3e-05,1.39014]
[1712683211342,67.36,68495.8794,72.7,0.02031,3e-05,1.37464]
[1712683216377,67.36,68499.8361,72.7,0.02042,3e-05,1.38094]
[1712683221413,67.37,68502.7126,72.7,0.0205,3e-05,1.38563]
[1712683226447,67.37,68490.6812,72.7,0.02019,3e-05,1.36782]
[1712683231481,67.38,68492.8118,72.7,0.02019,3e-05,1.36736]
[1712683236518,67.38,68495.5083,72.7,0.02027,3e-05,1.37183]
[1712683239327,67.38,68497.0358,72.7,0.02031,3e-05,1.37429]
[1712683241554,67.39,68454.8621,72.7,0.01925,2e-05,1.31195]
[1712683246617,67.4,68473.4714,72.7,0.01973,3e-05,1.34024]
[1712683250645,67.4,68497.4399,72.7,0.02035,3e-05,1.37649]
[1712683255679,67.41,68488.9844,72.7,0.02014,3e-05,1.36413]
[1712683260715,67.41,68490.9654,72.7,0.0202,3e-05,1.36758]
[1712683265748,67.42,68507.3662,72.7,0.02064,3e-05,1.39316]
[1712683270785,67.44,68505.0213,72.7,0.0206,3e-05,1.39107]
[1712683275820,67.44,68505.46,72.7,0.02063,3e-05,1.39238]
[1712683280126,67.45,68517.4569,72.7,0.02095,3e-05,1.41098]
[1712683281629,67.45,68536.5847,72.7,0.02146,3e-05,1.44061]
[1712683283342,67.45,68538.7835,72.7,0.02152,3e-05,1.444]
[1712683285801,67.45,68529.3054,72.7,0.02126,3e-05,1.42915]
[1712683290926,67.44,68560.6292,72.7,0.02212,3e-05,1.4781]
[1712683295963,67.44,68572.4339,72.7,0.02238,3e-05,1.49215]
[1712683300996,67.41,68571.3225,72.7,0.02231,3e-05,1.48848]
[1712683306036,67.41,68567.269,72.7,0.02219,3e-05,1.48144]
[1712683311067,67.36,68589.5839,72.7,0.02274,3e-05,1.51274]
[1712683314089,67.3,68627.3408,72.7,0.02375,3e-05,1.57013]
[1712683319127,67.3,68633.7725,72.7,0.02394,3e-05,1.58091]
[1712683324162,67.3,68654.2492,72.7,0.02456,3e-05,1.61558]
[1712683329199,67.3,68678.5141,72.7,0.02531,3e-05,1.65738]
[1712683334234,67.3,68674.1387,72.7,0.02517,3e-05,1.64978]
[1712683339270,67.3,68678.7605,72.7,0.02531,3e-05,1.65781]
[1712683341283,67.3,68654.471,72.7,0.02455,3e-05,1.61525]
[1712683346323,67.28,68648.8197,72.7,0.02435,3e-05,1.60399]
[1712683350739,67.27,68638.267,72.7,0.02401,3e-05,1.585]
[1712683352024,67.26,68641.4287,72.7,0.02404,3e-05,1.58556]
[1712683353757,67.26,68648.0156,72.7,0.02422,3e-05,1.59609]
[1712683359415,67.21,68643.5327,72.7,0.02401,3e-05,1.58396]
[1712683364450,67.19,68643.8418,72.7,0.02399,3e-05,1.58307]
[1712683366694,67.19,68639.488,72.7,0.02385,3e-05,1.57523]
[1712683368430,67.19,68645.6527,72.7,0.02403,3e-05,1.58532]
[1712683368937,67.18,68646.2031,72.7,0.02404,3e-05,1.58597]
[1712683373157,67.17,68648.7926,72.7,0.0241,3e-05,1.58897]
[1712683378549,67.15,68655.3125,72.7,0.02426,3e-05,1.59832]
[1712683382922,67.14,68662.4986,72.7,0.02446,3e-05,1.60932]
[1712683383567,67.14,68662.4986,72.7,0.02446,3e-05,1.60932]
[1712683384592,67.1,68685.9447,72.7,0.02511,3e-05,1.64587]
[1712683385599,67.05,68710.6764,72.7,0.02581,3e-05,1.68472]
[1712683388621,67.05,68735.9235,72.7,0.02662,3e-05,1.72976]
[1712683393656,67.05,68736.9809,72.7,0.02666,3e-05,1.73167]
[1712683398692,67.03,68741.1271,72.7,0.02676,3e-05,1.73703]
[1712683403727,67.0,68727.2956,72.7,0.02626,3e-05,1.70963]
[1712683407761,66.98,68695.854,72.7,0.02522,3e-05,1.65238]
[1712683412794,66.96,68694.5598,72.7,0.02508,3e-05,1.64363]
[1712683417829,66.95,68696.867,72.7,0.02512,3e-05,1.64588]
[1712683420850,66.89,68721.0369,72.7,0.02579,3e-05,1.68311]
[1712683424305,66.88,68705.0456,72.7,0.02526,3e-05,1.6538]
[1712683429913,66.86,68703.0535,72.7,0.02516,3e-05,1.64803]
[1712683434952,66.83,68714.4626,72.7,0.02548,3e-05,1.66598]
[1712683439988,66.81,68719.3151,72.7,0.0256,3e-05,1.67247]
[1712683445024,66.79,68713.5159,72.7,0.02538,3e-05,1.66028]
[1712683450059,66.77,68717.4353,72.7,0.02547,3e-05,1.66524]
[1712683455094,66.64,68728.2451,72.7,0.02557,3e-05,1.67131]
[1712683460132,66.58,68728.5773,72.7,0.02548,3e-05,1.66627]
[1712683465167,66.56,68730.4893,72.7,0.0255,3e-05,1.66761]
[1712683470202,66.54,68730.7742,72.7,0.02548,3e-05,1.66613]
[1712683475237,66.52,68730.8624,72.7,0.02538,3e-05,1.65971]
[1712683480272,66.5,68723.1836,72.7,0.0251,3e-05,1.64437]
[1712683484945,66.48,68722.82,72.7,0.02506,3e-05,1.64231]
[1712683485456,66.48,68722.8314,72.7,0.02506,3e-05,1.64197]
[1712683487322,66.47,68699.7607,72.7,0.02433,3e-05,1.6014]
[1712683492357,66.46,68709.2522,72.7,0.0246,3e-05,1.61631]
[1712683497396,66.44,68704.6746,72.7,0.02443,3e-05,1.60686]
[1712683502431,66.43,68703.2951,72.7,0.02436,3e-05,1.60302]
[1712683507480,66.41,68701.1121,72.7,0.02427,3e-05,1.59785]
[1712683512505,66.4,68721.7914,72.7,0.02488,3e-05,1.63207]
[1712683517535,66.38,68738.6171,72.7,0.02538,3e-05,1.65982]
[1712683522575,66.36,68728.9518,72.7,0.02504,3e-05,1.64101]
[1712683527610,66.34,68735.7714,72.7,0.02522,3e-05,1.65114]
[1712683532647,66.32,68743.3481,72.7,0.02536,3e-05,1.65799]
[1712683537682,66.3,68742.6557,72.7,0.0253,3e-05,1.65459]
[1712683542718,66.28,68748.8413,72.7,0.02547,3e-05,1.66402]
[1712683546107,66.27,68754.8697,72.7,0.02563,3e-05,1.67318]
[1712683546525,66.27,68754.8697,72.7,0.02563,3e-05,1.67318]
[1712683552788,66.05,68765.8662,72.7,0.0256,3e-05,1.67177]
[1712683557822,65.99,68776.4329,72.7,0.02584,3e-05,1.68514]
[1712683561681,65.98,68787.2897,72.7,0.02618,3e-05,1.70383]
[1712683565879,65.83,68817.5323,72.7,0.02691,3e-05,1.74412]
[1712683570912,65.81,68836.8661,72.7,0.02751,3e-05,1.77733]
[1712683575956,65.77,68861.1179,72.7,0.02829,4e-05,1.81954]
[1712683580992,65.7,68863.0302,72.7,0.02822,4e-05,1.8159]
[1712683586030,65.7,68842.861,72.7,0.02752,3e-05,1.77779]
[1712683588043,65.7,68867.8686,72.7,0.02839,4e-05,1.82513]
[1712683593078,65.68,68854.9641,72.7,0.02783,3e-05,1.79394]
[1712683598114,65.65,68826.3321,72.7,0.0268,3e-05,1.73771]
[1712683603148,65.64,68821.5969,72.7,0.02661,3e-05,1.72715]
[1712683608187,65.61,68825.9514,72.7,0.02671,3e-05,1.73274]
[1712683613218,65.59,68810.7499,72.7,0.02616,3e-05,1.70226]
[1712683614372,65.58,68810.9341,72.7,0.02615,3e-05,1.70217]
[1712683614601,65.58,68810.9341,72.7,0.02615,3e-05,1.70217]
[1712683614825,65.58,68810.9341,72.7,0.02615,3e-05,1.70217]
[1712683615024,65.58,68810.9341,72.7,0.02615,3e-05,1.70217]
[1712683620269,65.55,68819.8094,72.7,0.0264,3e-05,1.71579]
[1712683625309,65.54,68820.0978,72.7,0.02638,3e-05,1.71443]
[1712683630341,65.51,68831.0298,72.7,0.02669,3e-05,1.73167]
[1712683635379,65.48,68831.5646,72.7,0.02666,3e-05,1.73036]
[1712683639775,65.47,68816.9995,72.7,0.02615,3e-05,1.70184]
[1712683645446,65.44,68795.0373,72.7,0.02539,3e-05,1.65994]
[1712683650460,65.43,68795.8047,72.7,0.02538,3e-05,1.65964]
[1712683655525,65.41,68788.572,72.7,0.02505,3e-05,1.64041]
[1712683660562,65.39,68763.5787,72.7,0.02424,3e-05,1.59504]
[1712683665595,65.38,68759.7293,72.7,0.0241,3e-05,1.58718]
[1712683670631,65.37,68763.941,72.7,0.02421,3e-05,1.59339]
[1712683675669,65.33,68778.5787,72.7,0.0246,3e-05,1.61524]
[1712683680703,65.32,68760.7387,72.7,0.02402,3e-05,1.58292]
[1712683685739,65.31,68754.1331,72.7,0.0238,3e-05,1.57048]
[1712683690775,65.3,68755.2179,72.7,0.02382,3e-05,1.57138]
[1712683695809,65.29,68747.038,72.7,0.02355,3e-05,1.55623]
[1712683700845,65.28,68727.303,72.7,0.02294,3e-05,1.52219]
[1712683705880,65.28,68717.9242,72.7,0.02266,3e-05,1.50597]
[1712683710460,65.27,68754.6849,72.7,0.02375,3e-05,1.56765]
[1712683715953,65.26,68764.9952,72.7,0.02398,3e-05,1.5799]
[1712683720987,65.25,68761.9423,72.7,0.02386,3e-05,1.57338]
[1712683726022,65.22,68765.1987,72.7,0.02391,3e-05,1.57611]
[1712683731057,65.21,68749.3289,72.7,0.02341,3e-05,1.548]
[1712683736092,65.2,68757.2322,72.7,0.02364,3e-05,1.5607]
[1712683740130,65.15,68780.0596,72.7,0.02426,3e-05,1.59552]
[1712683745163,65.05,68776.0901,72.7,0.02396,3e-05,1.57917]
[1712683750200,65.04,68782.4413,72.7,0.02414,3e-05,1.58921]
[1712683752796,65.04,68781.9802,72.7,0.02412,3e-05,1.58818]
[1712683754229,65.0,68808.4808,72.7,0.0249,3e-05,1.63152]
[1712683755321,65.0,68805.1983,72.7,0.02479,3e-05,1.6254]
[1712683758256,64.99,68779.781,72.7,0.02398,3e-05,1.58004]
[1712683763298,64.98,68782.3624,72.7,0.02404,3e-05,1.58357]
[1712683768334,64.97,68778.6687,72.7,0.02391,3e-05,1.57614]
[1712683773369,64.96,68780.2067,72.7,0.02387,3e-05,1.57333]
[1712683778403,64.95,68780.5354,72.7,0.02387,3e-05,1.57296]
[1712683783440,64.95,68754.9238,72.7,0.02307,3e-05,1.52826]
[1712683788459,64.94,68776.0482,72.7,0.0237,3e-05,1.5638]
[1712683793512,64.93,68779.6871,72.7,0.0238,3e-05,1.56917]
[1712683798547,64.92,68781.3055,72.7,0.02383,3e-05,1.57105]
[1712683803585,64.91,68776.0372,72.7,0.02365,3e-05,1.561]
[1712683808620,64.9,68763.1916,72.7,0.02325,3e-05,1.53838]
[1712683813657,64.9,68754.1961,72.7,0.02297,3e-05,1.52239]
[1712683815763,64.89,68764.8815,72.7,0.02328,3e-05,1.54034]
[1712683816220,64.89,68764.8815,72.7,0.02328,3e-05,1.54034]
[1712683820526,64.89,68782.0874,72.7,0.0238,3e-05,1.56928]
[1712683822720,64.88,68757.8378,72.7,0.02304,3e-05,1.52668]
[1712683827755,64.86,68754.6765,72.7,0.02291,3e-05,1.51945]
[1712683832790,64.84,68760.7768,72.7,0.023,3e-05,1.52341]
[1712683833601,64.83,68762.2291,72.7,0.02304,3e-05,1.52549]
[1712683834021,64.83,68762.2291,72.7,0.02304,3e-05,1.52549]
[1712683839753,64.81,68756.9729,72.7,0.02284,3e-05,1.51459]
[1712683844875,64.81,68768.2061,72.7,0.02317,3e-05,1.53318]
[1712683848459,64.78,68806.1669,72.7,0.0243,3e-05,1.59648]
[1712683853939,64.7,68813.2566,72.7,0.02438,3e-05,1.60141]
[1712683858974,64.69,68834.3197,72.7,0.02503,3e-05,1.63753]
[1712683864011,64.67,68825.8242,72.7,0.02473,3e-05,1.62103]
[1712683869044,64.66,68822.4048,72.7,0.0246,3e-05,1.61375]
[1712683874081,64.65,68837.6983,72.7,0.02507,3e-05,1.63965]
[1712683879113,64.54,68858.2618,72.7,0.02555,3e-05,1.66674]
[1712683884150,64.53,68862.2084,72.7,0.02565,3e-05,1.6722]
[1712683889185,64.51,68863.7491,72.7,0.02567,3e-05,1.67327]
[1712683894225,64.49,68855.829,72.7,0.02532,3e-05,1.65266]
[1712683899260,64.45,68844.792,72.7,0.02488,3e-05,1.62846]
[1712683904296,64.44,68839.6988,72.7,0.02469,3e-05,1.61802]
[1712683909331,64.43,68807.5289,72.7,0.02366,3e-05,1.56033]
[1712683914366,64.42,68808.9016,72.7,0.02369,3e-05,1.56196]
[1712683917386,64.41,68837.936,72.7,0.02459,3e-05,1.61253]
[1712683922421,64.4,68853.9343,72.7,0.02508,3e-05,1.63986]
[1712683927456,64.38,68873.423,72.7,0.02569,3e-05,1.67368]
[1712683929968,64.38,68876.3855,72.7,0.02578,3e-05,1.67842]
[1712683930811,64.37,68876.6345,72.7,0.02578,3e-05,1.67853]
[1712683936522,64.35,68870.7281,72.7,0.02555,3e-05,1.6656]
[1712683939544,64.34,68846.4084,72.7,0.02474,3e-05,1.62073]
[1712683944578,64.33,68847.5786,72.7,0.02475,3e-05,1.62157]
[1712683949618,64.32,68852.9331,72.7,0.0249,3e-05,1.62975]
[1712683954653,64.3,68853.1076,72.7,0.02482,3e-05,1.62424]
[1712683959688,64.29,68851.9409,72.7,0.02475,3e-05,1.62085]
[1712683964721,64.28,68841.1763,72.7,0.02439,3e-05,1.60076]
[1712683969759,64.27,68849.901,72.7,0.02465,3e-05,1.61482]
[1712683974793,64.25,68841.1329,72.7,0.02434,3e-05,1.59808]
[1712683979827,64.24,68850.4718,72.7,0.02462,3e-05,1.61358]
[1712683984864,64.23,68829.7735,72.7,0.02395,3e-05,1.57587]
[1712683989897,64.22,68825.3758,72.7,0.02379,3e-05,1.56733]
[1712683994933,64.22,68819.2942,72.7,0.02359,3e-05,1.55594]
[1712683999969,64.21,68807.1626,72.7,0.02321,3e-05,1.53436]
[1712684005003,64.21,68792.1501,72.7,0.02275,3e-05,1.50833]
[1712684010037,64.21,68783.7401,72.7,0.02249,3e-05,1.49386]
[1712684013933,64.2,68782.4995,72.7,0.02239,3e-05,1.4873]
[1712684014160,64.2,68782.4995,72.7,0.02239,3e-05,1.4873]
[1712684014340,64.2,68782.4995,72.7,0.02239,3e-05,1.4873]
[1712684017938,64.21,68759.8401,72.7,0.02173,3e-05,1.44957]
[1712684023129,64.21,68751.6586,72.7,0.0215,3e-05,1.4364]
[1712684028164,64.21,68748.4481,72.7,0.02141,3e-05,1.4315]
[1712684029446,64.21,68749.4048,72.7,0.02144,3e-05,1.43314]
[1712684029602,64.21,68749.4048,72.7,0.02144,3e-05,1.43314]
[1712684037554,64.22,68749.9169,72.7,0.02147,3e-05,1.43465]
[1712684043269,64.22,68779.9885,72.7,0.02235,3e-05,1.48473]
[1712684048305,64.22,68772.7649,72.7,0.02213,3e-05,1.47256]
[1712684052331,64.22,68797.4872,72.7,0.02287,3e-05,1.51421]
[1712684057367,64.22,68791.9199,72.7,0.02269,3e-05,1.50445]
[1712684062410,64.21,68798.105,72.7,0.02287,3e-05,1.51466]
[1712684067445,64.21,68782.7392,72.7,0.02241,3e-05,1.48836]
[1712684072488,64.21,68790.2943,72.7,0.02257,3e-05,1.49656]
[1712684077519,64.21,68777.3678,72.7,0.02218,3e-05,1.47473]
[1712684082552,64.21,68775.1089,72.7,0.02212,3e-05,1.47098]
[1712684087588,64.21,68790.4671,72.7,0.02257,3e-05,1.49677]
[1712684092624,64.21,68786.3437,72.7,0.02245,3e-05,1.48963]
[1712684097659,64.21,68789.8334,72.7,0.02255,3e-05,1.49538]
[1712684102691,64.2,68798.1454,72.7,0.02279,3e-05,1.50936]
[1712684107731,64.2,68810.2437,72.7,0.02316,3e-05,1.52972]
[1712684111756,64.19,68833.6407,72.7,0.02387,3e-05,1.56992]
[1712684116794,64.19,68830.9365,72.7,0.02377,3e-05,1.56435]
[1712684121829,64.18,68850.1824,72.7,0.02436,3e-05,1.59742]
[1712684126866,64.17,68849.6082,72.7,0.02433,3e-05,1.59553]
[1712684131900,64.16,68857.3087,72.7,0.02449,3e-05,1.60357]
[1712684136936,64.15,68849.8507,72.7,0.02423,3e-05,1.58929]
[1712684141971,64.14,68822.9559,72.7,0.02338,3e-05,1.54153]
[1712684147006,64.14,68809.1546,72.7,0.02295,3e-05,1.51728]
[1712684147345,64.14,68809.1546,72.7,0.02295,3e-05,1.51728]
[1712684147378,64.14,68809.1546,72.7,0.02295,3e-05,1.51728]
[1712684151034,64.13,68785.4567,72.7,0.02223,3e-05,1.4769]
[1712684156070,64.13,68774.7525,72.7,0.02192,3e-05,1.45906]
[1712684161105,64.14,68778.7624,72.7,0.02204,3e-05,1.46582]
[1712684166140,64.14,68786.7458,72.7,0.02228,3e-05,1.47932]
[1712684171175,64.14,68770.0478,72.7,0.02179,3e-05,1.45149]
[1712684175204,64.14,68796.2278,72.7,0.02256,3e-05,1.49542]
[1712684180240,64.14,68800.0253,72.7,0.02267,3e-05,1.50169]
[1712684185274,64.13,68807.3237,72.7,0.02289,3e-05,1.51396]
[1712684187289,64.13,68831.743,72.7,0.02363,3e-05,1.55585]
[1712684192324,64.12,68819.8974,72.7,0.02319,3e-05,1.53031]
[1712684197362,64.12,68811.9433,72.7,0.02294,3e-05,1.51626]
[1712684202393,64.12,68817.4799,72.7,0.02311,3e-05,1.52532]
[1712684207429,64.11,68805.8136,72.7,0.02275,3e-05,1.50503]
[1712684212463,64.11,68808.1864,72.7,0.02281,3e-05,1.50883]
[1712684217464,64.11,68798.0755,72.7,0.0225,3e-05,1.49145]
[1712684222533,64.11,68795.0354,72.7,0.02241,3e-05,1.4862]
[1712684227573,64.11,68781.43,72.7,0.02201,3e-05,1.46338]
[1712684232607,64.11,68789.8998,72.7,0.02226,3e-05,1.47762]
[1712684237649,64.11,68773.2959,72.7,0.02178,3e-05,1.45003]
[1712684242683,64.11,68772.1749,72.7,0.02175,3e-05,1.44837]
[1712684247717,64.12,68769.6439,72.7,0.02168,3e-05,1.44441]
[1712684251747,64.12,68799.2142,72.7,0.02249,3e-05,1.48962]
[1712684256781,64.11,68792.6548,72.7,0.02229,3e-05,1.47844]
[1712684261820,64.11,68785.4416,72.7,0.02208,3e-05,1.46634]
[1712684266853,64.12,68775.4107,72.7,0.02179,3e-05,1.44981]
[1712684271892,64.12,68783.9851,72.7,0.02204,3e-05,1.46421]
[1712684272180,64.12,68783.9851,72.7,0.02204,3e-05,1.46421]
[1712684272588,64.12,68783.9851,72.7,0.02204,3e-05,1.46421]
[1712684281961,64.12,68790.3541,72.7,0.02223,3e-05,1.47484]
[1712684286997,64.12,68783.0748,72.7,0.02201,3e-05,1.4627]
[1712684292041,64.12,68789.4844,72.7,0.0222,3e-05,1.47349]
[1712684297067,64.12,68781.8683,72.7,0.02198,3e-05,1.46081]
[1712684302102,64.12,68785.5503,72.7,0.02209,3e-05,1.46708]
[1712684307137,64.12,68803.3229,72.7,0.02262,3e-05,1.49702]
[1712684312172,64.12,68818.1891,72.7,0.023,3e-05,1.51765]
[1712684317207,64.11,68820.7812,72.7,0.02307,3e-05,1.52173]
[1712684322245,64.11,68833.7531,72.7,0.02346,3e-05,1.54381]
[1712684327278,64.1,68844.3072,72.7,0.02378,3e-05,1.5614]
[1712684332314,64.09,68836.4285,72.7,0.02352,3e-05,1.54704]
[1712684337349,64.09,68825.8606,72.7,0.02319,3e-05,1.5282]
[1712684342400,64.08,68826.5951,72.7,0.0232,3e-05,1.52907]
[1712684347419,64.08,68818.0939,72.7,0.02293,3e-05,1.51408]
[1712684352458,64.08,68796.1626,72.7,0.02227,3e-05,1.47667]
[1712684357493,64.08,68819.4991,72.7,0.02297,3e-05,1.51614]
[1712684360513,64.07,68843.2024,72.7,0.0237,3e-05,1.55696]
[1712684365548,64.07,68838.8905,72.7,0.02355,3e-05,1.54871]
[1712684370586,64.06,68831.1419,72.7,0.0233,3e-05,1.53473]
[1712684375623,64.06,68844.4205,72.7,0.02364,3e-05,1.55279]
[1712684380656,64.05,68836.8131,72.7,0.02339,3e-05,1.53898]
[1712684382899,64.05,68835.0204,72.7,0.02333,3e-05,1.53565]
[1712684383305,64.05,68835.0204,72.7,0.02333,3e-05,1.53565]
[1712684390727,64.04,68848.1977,72.7,0.02373,3e-05,1.55778]
[1712684395763,64.03,68852.1382,72.7,0.02384,3e-05,1.56397]
[1712684400796,64.02,68849.3685,72.7,0.02374,3e-05,1.55841]
[1712684405839,64.02,68853.3963,72.7,0.02385,3e-05,1.5648]
[1712684410877,64.01,68864.2326,72.7,0.02418,3e-05,1.58327]
[1712684415912,64.01,68864.4972,72.7,0.02418,3e-05,1.58338]
[1712684417141,64.01,68868.6284,72.7,0.02432,3e-05,1.59073]
[1712684422961,64.01,68894.7146,72.7,0.02516,3e-05,1.63772]
[1712684427994,64.01,68900.5049,72.7,0.02536,3e-05,1.64829]
[1712684433031,64.01,68902.8358,72.7,0.02536,3e-05,1.64789]
[1712684438069,64.01,68908.7025,72.7,0.02556,3e-05,1.65865]
[1712684443106,64.01,68915.7994,72.7,0.0258,3e-05,1.67173]
[1712684448143,64.01,68920.4853,72.7,0.02596,3e-05,1.68041]
[1712684453179,64.01,68913.6129,72.7,0.02572,3e-05,1.66769]
[1712684458212,64.0,68904.9352,72.7,0.02542,3e-05,1.65081]
[1712684463248,63.98,68891.2956,72.7,0.02494,3e-05,1.62467]
[1712684468284,63.97,68886.4937,72.7,0.02477,3e-05,1.61483]
[1712684473318,63.96,68908.6163,72.7,0.02547,3e-05,1.65377]
[1712684478355,63.95,68924.2123,72.7,0.02597,3e-05,1.68124]
[1712684483387,63.93,68926.856,72.7,0.02603,3e-05,1.68441]
[1712684488422,63.91,68922.1439,72.7,0.02584,3e-05,1.674]
[1712684493459,63.89,68929.8951,72.7,0.02599,3e-05,1.68161]
[1712684498494,63.88,68926.0574,72.7,0.02584,3e-05,1.67315]
[1712684498559,63.88,68926.0574,72.7,0.02584,3e-05,1.67315]
[1712684501516,63.87,68902.107,72.7,0.02502,3e-05,1.62832]
[1712684507558,63.85,68898.3613,72.7,0.02487,3e-05,1.61988]
[1712684512592,63.84,68908.7375,72.7,0.02519,3e-05,1.63753]
[1712684517629,63.83,68907.5814,72.7,0.02513,3e-05,1.63409]
[1712684522663,63.81,68903.9585,72.7,0.02499,3e-05,1.62627]
[1712684527700,63.8,68896.9254,72.7,0.02473,3e-05,1.61239]
[1712684532735,63.79,68894.8104,72.7,0.02464,3e-05,1.60745]
[1712684536357,63.79,68892.7643,72.7,0.02457,3e-05,1.60314]
[1712684536500,63.79,68892.7643,72.7,0.02457,3e-05,1.60314]
[1712684536618,63.79,68892.7643,72.7,0.02457,3e-05,1.60314]
[1712684536713,63.79,68892.7643,72.7,0.02457,3e-05,1.60314]
[1712684538180,63.78,68885.2843,72.7,0.02432,3e-05,1.58934]
[1712684538334,63.78,68885.2843,72.7,0.02432,3e-05,1.58934]
[1712684538682,63.78,68885.2843,72.7,0.02432,3e-05,1.58934]
[1712684539166,63.78,68881.6698,72.7,0.0242,3e-05,1.58271]
[1712684539516,63.78,68881.6698,72.7,0.0242,3e-05,1.58271]
[1712684547176,63.76,68892.4184,72.7,0.02452,3e-05,1.60048]
[1712684551870,63.76,68872.1807,72.7,0.02379,3e-05,1.55924]
[1712684555895,63.76,68839.051,72.7,0.02276,3e-05,1.50127]
[1712684560932,63.75,68836.2153,72.7,0.02267,3e-05,1.49623]
[1712684565967,63.75,68823.6165,72.7,0.02229,3e-05,1.47477]
[1712684571007,63.75,68816.7236,72.7,0.02209,3e-05,1.46327]
[1712684576040,63.76,68826.9513,72.7,0.02239,3e-05,1.48069]
[1712684581075,63.76,68824.841,72.7,0.02233,3e-05,1.47714]
[1712684586110,63.75,68848.5834,72.7,0.02305,3e-05,1.51763]
[1712684591144,63.75,68850.3406,72.7,0.0231,3e-05,1.52038]
[1712684596179,63.75,68844.1433,72.7,0.0229,3e-05,1.50939]
[1712684601215,63.75,68830.621,72.7,0.02249,3e-05,1.48611]
[1712684606251,63.75,68835.4329,72.7,0.02263,3e-05,1.49422]
[1712684611285,63.74,68839.0107,72.7,0.02268,3e-05,1.49579]
[1712684616321,63.74,68832.4837,72.7,0.02248,3e-05,1.4846]
[1712684620163,63.74,68832.8742,72.7,0.02249,3e-05,1.48524]
[1712684620571,63.74,68824.8453,72.7,0.02225,3e-05,1.47162]
[1712684626392,63.75,68817.2931,72.7,0.02203,3e-05,1.45912]
[1712684631426,63.75,68812.9774,72.7,0.0219,3e-05,1.45211]
[1712684636462,63.75,68812.6929,72.7,0.0219,3e-05,1.45186]
[1712684641496,63.75,68809.8365,72.7,0.02182,3e-05,1.44735]
[1712684646531,63.76,68817.0719,72.7,0.02204,3e-05,1.45971]
[1712684651567,63.76,68829.8588,72.7,0.02242,3e-05,1.48132]
[1712684656601,63.76,68818.8657,72.7,0.02209,3e-05,1.46288]
[1712684661636,63.76,68824.7256,72.7,0.02227,3e-05,1.47287]
[1712684666671,63.76,68823.3693,72.7,0.02223,3e-05,1.47063]
[1712684671707,63.76,68836.5645,72.7,0.02256,3e-05,1.48863]
[1712684676741,63.76,68829.4988,72.7,0.02235,3e-05,1.47658]
[1712684681776,63.76,68826.8596,72.7,0.02227,3e-05,1.47217]
[1712684683947,63.76,68826.0383,72.7,0.02225,3e-05,1.47082]
[1712684689833,63.78,68849.6871,72.7,0.023,3e-05,1.51302]
[1712684694866,63.79,68851.5831,72.7,0.02308,3e-05,1.51756]
[1712684699904,63.81,68843.6382,72.7,0.02286,3e-05,1.50522]
[1712684704937,63.82,68841.3075,72.7,0.02281,3e-05,1.50258]
[1712684709971,63.84,68823.9164,72.7,0.02231,3e-05,1.47448]
[1712684715008,63.85,68825.6175,72.7,0.02239,3e-05,1.4789]
[1712684720045,63.87,68822.9702,72.7,0.02234,3e-05,1.47605]
[1712684725081,63.89,68805.4533,72.7,0.02185,3e-05,1.44829]
[1712684730116,63.91,68809.4574,72.7,0.022,3e-05,1.45675]
[1712684735149,63.93,68805.2286,72.7,0.02185,3e-05,1.44711]
[1712684740188,63.95,68790.4227,72.7,0.02145,3e-05,1.42455]
[1712684745223,63.97,68788.6646,72.7,0.02143,3e-05,1.42364]
[1712684750260,63.99,68802.0792,72.7,0.02185,3e-05,1.44738]
[1712684752272,64.0,68826.7013,72.7,0.0226,3e-05,1.48977]
[1712684757308,64.01,68839.315,72.7,0.02301,3e-05,1.51277]
[1712684762348,64.02,68831.5537,72.7,0.0228,3e-05,1.50072]
[1712684767384,64.04,68813.2066,72.7,0.02227,3e-05,1.47112]
[1712684772421,64.06,68791.3523,72.7,0.02166,3e-05,1.43648]
[1712684776367,64.07,68793.3196,72.7,0.02174,3e-05,1.44084]
[1712684776380,64.07,68793.3196,72.7,0.02174,3e-05,1.44084]
[1712684777102,64.08,68797.3857,72.7,0.02186,3e-05,1.44795]
[1712684782490,64.1,68788.2086,72.7,0.02164,3e-05,1.43511]
[1712684784752,64.11,68786.225,72.7,0.0216,3e-05,1.43268]
[1712684790548,64.14,68781.0217,72.7,0.02149,3e-05,1.42672]
[1712684795582,64.16,68780.5812,72.7,0.02146,3e-05,1.42386]
[1712684800618,64.19,68767.4601,72.7,0.02112,3e-05,1.40475]
[1712684805652,64.21,68772.087,72.7,0.02129,3e-05,1.4146]
[1712684809595,64.23,68772.9534,72.7,0.02134,3e-05,1.41735]
[1712684811537,64.24,68783.8905,72.7,0.02168,3e-05,1.4366]
[1712684812115,64.24,68783.8905,72.7,0.02168,3e-05,1.4366]
[1712684817736,64.27,68784.6881,72.7,0.02175,3e-05,1.44031]
[1712684821017,64.28,68783.4808,72.7,0.02173,3e-05,1.43952]
[1712684821188,64.28,68783.4808,72.7,0.02173,3e-05,1.43952]
[1712684821201,64.28,68783.4808,72.7,0.02173,3e-05,1.43952]
[1712684825462,64.3,68768.7345,72.7,0.02134,3e-05,1.41698]
[1712684829459,64.38,68722.1181,72.7,0.02016,3e-05,1.34954]
[1712684834859,64.52,68714.4703,72.7,0.02017,3e-05,1.34972]
[1712684839889,64.54,68716.4748,72.7,0.02027,3e-05,1.35547]
[1712684844925,64.69,68709.3149,72.7,0.02029,3e-05,1.35691]
[1712684849962,64.72,68706.0594,72.7,0.02025,3e-05,1.35441]
[1712684854995,64.74,68724.2389,72.7,0.02073,3e-05,1.38095]
[1712684856057,64.75,68740.0739,72.7,0.02119,3e-05,1.40725]
[1712684856427,64.75,68740.0739,72.7,0.02119,3e-05,1.40725]
[1712684865065,64.79,68742.4129,72.7,0.02132,3e-05,1.41459]
[1712684868086,64.81,68718.475,72.7,0.02068,3e-05,1.37808]
[1712684873122,64.84,68721.949,72.7,0.02082,3e-05,1.38598]
[1712684878156,64.86,68709.2232,72.7,0.02051,3e-05,1.36832]
[1712684883198,64.89,68701.775,72.7,0.02035,3e-05,1.35911]
[1712684888234,64.92,68721.8103,72.7,0.02095,3e-05,1.39331]
[1712684890424,64.93,68721.6511,72.7,0.02096,3e-05,1.39396]
[1712684890781,64.93,68721.6511,72.7,0.02096,3e-05,1.39396]
[1712684892769,64.94,68719.9655,72.7,0.02093,3e-05,1.39217]
[1712684898304,64.97,68740.8016,72.7,0.02156,3e-05,1.4283]
[1712684903339,64.99,68729.6824,72.7,0.02129,3e-05,1.41238]
[1712684908386,65.09,68733.0113,72.7,0.02155,3e-05,1.4271]
[1712684913422,65.3,68745.671,72.7,0.02218,3e-05,1.46194]
[1712684918456,65.41,68755.2547,72.7,0.02266,3e-05,1.48871]
[1712684921154,65.42,68752.1458,72.7,0.02258,3e-05,1.48413]
[1712684926511,65.44,68780.2156,72.7,0.02345,3e-05,1.53285]
[1712684931548,65.45,68802.1302,72.7,0.02414,3e-05,1.57145]
[1712684936582,65.45,68811.8268,72.7,0.02446,3e-05,1.58905]
[1712684941618,65.46,68814.118,72.7,0.02455,3e-05,1.59366]
[1712684946653,65.46,68833.6705,72.7,0.02518,3e-05,1.62859]
[1712684951687,65.47,68832.5827,72.7,0.02515,3e-05,1.62698]
[1712684956721,65.47,68834.6446,72.7,0.02522,3e-05,1.63095]
[1712684961758,65.47,68840.5246,72.7,0.02542,3e-05,1.64172]
[1712684966795,65.48,68820.0751,72.7,0.02477,3e-05,1.60569]
[1712684971831,65.48,68831.0752,72.7,0.02506,3e-05,1.62087]
[1712684976865,65.48,68821.1892,72.7,0.02475,3e-05,1.60387]
[1712684980656,65.49,68813.7245,72.7,0.02452,3e-05,1.5911]
[1712684980663,65.49,68813.7245,72.7,0.02452,3e-05,1.5911]
[1712684984921,65.5,68780.9568,72.7,0.02351,3e-05,1.53538]
[1712684985911,65.5,68784.0852,72.7,0.02361,3e-05,1.54092]
[1712684985920,65.5,68784.0852,72.7,0.02361,3e-05,1.54092]
[1712684985944,65.5,68784.0852,72.7,0.02361,3e-05,1.54092]
[1712684990998,65.51,68800.8727,72.7,0.02415,3e-05,1.57068]
[1712684997005,65.52,68832.0661,72.7,0.02515,3e-05,1.62607]
[1712685002047,65.52,68836.1367,72.7,0.02529,3e-05,1.63357]
[1712685007083,65.52,68847.4499,72.7,0.02566,3e-05,1.65395]
[1712685012118,65.52,68846.7427,72.7,0.02564,3e-05,1.65276]
[1712685017152,65.5,68869.7168,72.7,0.02637,3e-05,1.69281]
[1712685022189,65.48,68870.9246,72.7,0.02638,3e-05,1.69318]
[1712685023198,65.46,68894.6734,72.7,0.02715,3e-05,1.73499]
[1712685028231,65.39,68916.0335,72.7,0.02775,4e-05,1.76738]
[1712685033267,65.31,68914.6039,72.7,0.02748,3e-05,1.75221]
[1712685038303,65.24,68921.9727,72.7,0.02762,4e-05,1.7595]
[1712685043337,65.18,68916.4781,72.7,0.02731,3e-05,1.74284]
[1712685048371,65.12,68914.844,72.7,0.02713,3e-05,1.7333]
[1712685051692,65.09,68911.3902,72.7,0.02696,3e-05,1.72404]
[1712685051715,65.09,68911.3902,72.7,0.02696,3e-05,1.72404]
[1712685051736,65.09,68911.3902,72.7,0.02696,3e-05,1.72404]
[1712685051775,65.09,68911.3902,72.7,0.02696,3e-05,1.72404]
[1712685056909,65.06,68905.8048,72.7,0.02671,3e-05,1.71064]
[1712685056913,65.06,68905.8048,72.9,0.02671,3e-05,1.71064]
[1712685062471,65.02,68905.1655,72.9,0.02662,3e-05,1.706]
[1712685062911,65.02,68905.1655,72.9,0.02662,3e-05,1.706]
[1712685062915,65.02,68905.1655,73.3,0.02662,3e-05,1.706]
[1712685062922,65.02,68905.1655,73.3,0.02662,3e-05,1.706]
[1712685068453,65.03,68880.6339,73.3,0.02581,3e-05,1.66166]
[1712685069454,65.04,68892.7121,73.3,0.02622,3e-05,1.68433]
[1712685074567,65.0,68927.5514,73.3,0.02736,3e-05,1.74589]
[1712685079602,64.95,68926.1097,73.3,0.0272,3e-05,1.7374]
[1712685084637,64.9,68925.0505,73.3,0.02707,3e-05,1.73066]
[1712685089673,64.86,68922.543,73.3,0.02692,3e-05,1.72246]
[1712685094706,64.82,68930.075,73.3,0.02704,3e-05,1.72767]
[1712685099742,64.78,68928.6029,73.3,0.02691,3e-05,1.72113]
[1712685104777,64.77,68916.0241,73.3,0.02645,3e-05,1.69582]
[1712685109814,64.77,68913.3121,73.3,0.02635,3e-05,1.6907]
[1712685114848,64.77,68906.162,73.3,0.02611,3e-05,1.67745]
[1712685119884,64.77,68896.204,73.3,0.02579,3e-05,1.65988]
[1712685124918,64.79,68894.2147,73.3,0.02575,3e-05,1.65765]
[1712685129955,64.8,68892.579,73.3,0.02571,3e-05,1.65575]
[1712685134989,64.8,68883.5213,73.3,0.02542,3e-05,1.63962]
[1712685135784,64.8,68883.5213,73.3,0.02542,3e-05,1.63962]
[1712685135950,64.8,68883.5213,73.6,0.02542,3e-05,1.63962]
[1712685135986,64.8,68883.5213,73.6,0.02542,3e-05,1.63962]
[1712685139842,64.8,68874.164,73.6,0.02511,3e-05,1.62309]
[1712685141454,64.81,68870.7371,73.6,0.02501,3e-05,1.61713]
[1712685147074,64.81,68860.9916,73.6,0.0247,3e-05,1.60026]
[1712685150014,64.81,68856.6843,73.9,0.02456,3e-05,1.5928]
[1712685150039,64.81,68856.6843,73.9,0.02456,3e-05,1.5928]
[1712685155130,64.82,68840.4647,73.9,0.024,3e-05,1.56061]
[1712685155708,64.82,68840.4647,73.9,0.024,3e-05,1.56061]
[1712685161171,64.84,68811.3287,73.9,0.02312,3e-05,1.51161]
[1712685166205,64.85,68802.4757,73.9,0.02287,3e-05,1.49796]
[1712685171242,64.9,68788.8383,73.9,0.02254,3e-05,1.47911]
[1712685176277,64.91,68786.8376,73.9,0.02251,3e-05,1.47738]
[1712685181312,64.93,68792.7731,73.9,0.02272,3e-05,1.48923]
[1712685183114,64.94,68790.4992,73.9,0.02266,3e-05,1.48572]
[1712685188362,64.96,68795.6115,73.9,0.02284,3e-05,1.49612]
[1712685193395,64.97,68795.6462,73.9,0.02286,3e-05,1.49733]
[1712685198431,64.99,68804.5221,73.9,0.02316,3e-05,1.51401]
[1712685203467,65.0,68804.7134,73.9,0.02319,3e-05,1.51565]
[1712685208503,65.01,68803.2283,73.9,0.02317,3e-05,1.51442]
[1712685212530,65.03,68781.0992,73.9,0.02246,3e-05,1.47382]
[1712685217564,65.04,68779.3572,73.9,0.02244,3e-05,1.47253]
[1712685222601,65.06,68757.346,73.9,0.02182,3e-05,1.43795]
[1712685222915,65.06,68757.346,73.9,0.02182,3e-05,1.43795]
[1712685225886,65.08,68758.6067,73.9,0.02188,3e-05,1.44115]
[1712685227054,65.08,68756.1337,73.9,0.02181,3e-05,1.43748]
[1712685228791,65.09,68753.351,73.9,0.02175,3e-05,1.4337]
[1712685233677,65.11,68776.8409,73.9,0.02247,3e-05,1.47419]
[1712685238712,65.12,68794.8407,73.9,0.02304,3e-05,1.50588]
[1712685243754,65.14,68779.9957,73.9,0.02261,3e-05,1.48235]
[1712685248786,65.15,68780.8638,73.9,0.02267,3e-05,1.48533]
[1712685253821,65.17,68798.7604,73.9,0.02323,3e-05,1.51691]
[1712685258858,65.18,68793.4034,73.9,0.02309,3e-05,1.50908]
[1712685263892,65.2,68790.1847,73.9,0.02302,3e-05,1.50495]
[1712685268928,65.21,68791.5565,73.9,0.02309,3e-05,1.50862]
[1712685273964,65.23,68801.5973,73.9,0.02335,3e-05,1.52246]
[1712685279003,65.24,68808.2694,73.9,0.02358,3e-05,1.53501]
[1712685284038,65.25,68789.582,73.9,0.02303,3e-05,1.50442]
[1712685289076,65.26,68790.9725,73.9,0.02309,3e-05,1.5081]
[1712685294110,65.28,68789.3762,73.9,0.02307,3e-05,1.5067]
[1712685296119,65.28,68794.3246,73.9,0.02322,3e-05,1.51534]
[1712685296163,65.28,68795.0994,73.9,0.02325,3e-05,1.5169]
[1712685298140,65.28,68763.1015,73.9,0.02229,3e-05,1.46325]
[1712685300422,65.28,68760.2734,73.9,0.02221,3e-05,1.45862]
[1712685300437,65.28,68760.2734,73.9,0.02221,3e-05,1.45862]
[1712685302167,65.29,68784.5523,73.9,0.02294,3e-05,1.49937]
[1712685303007,65.29,68784.5523,73.9,0.02294,3e-05,1.49937]
[1712685303012,65.29,68784.5523,73.9,0.02294,3e-05,1.49937]
[1712685308211,65.29,68769.7528,73.9,0.0225,3e-05,1.47486]
[1712685311065,65.29,68779.3478,73.9,0.02278,3e-05,1.49085]
[1712685316267,65.32,68791.0317,73.9,0.02318,3e-05,1.51299]
[1712685321301,65.34,68790.5481,73.9,0.02321,3e-05,1.51463]
[1712685326309,65.36,68789.159,73.9,0.02321,3e-05,1.51423]
[1712685331373,65.4,68779.6116,73.9,0.02291,3e-05,1.49672]
[1712685336409,65.42,68779.445,73.9,0.02295,3e-05,1.49897]
[1712685339942,65.44,68784.4923,73.9,0.02313,3e-05,1.50897]
[1712685345459,65.46,68796.1056,73.9,0.02352,3e-05,1.53082]
[1712685348459,65.47,68819.2942,73.9,0.02426,3e-05,1.57166]
[1712685353534,65.49,68823.5821,73.9,0.02442,3e-05,1.58062]
[1712685358577,65.5,68821.9724,73.9,0.02439,3e-05,1.57902]
[1712685363604,65.51,68810.9785,73.9,0.02407,3e-05,1.56094]
[1712685368640,65.53,68826.1013,73.9,0.02457,3e-05,1.58873]
[1712685373676,65.54,68821.4552,73.9,0.02444,3e-05,1.58174]
[1712685377707,65.55,68795.9882,73.9,0.02366,3e-05,1.53857]
[1712685382740,65.57,68797.3792,73.9,0.02374,3e-05,1.54285]
[1712685387774,65.58,68794.4752,73.9,0.02368,3e-05,1.53943]
[1712685392809,65.6,68795.7034,73.9,0.02368,3e-05,1.53846]
[1712685397845,65.62,68788.9853,73.9,0.0235,3e-05,1.52856]
[1712685402881,65.63,68797.0628,73.9,0.02378,3e-05,1.54388]
[1712685407915,65.65,68801.3057,73.9,0.02393,3e-05,1.55256]
[1712685412951,65.66,68801.2748,73.9,0.02396,3e-05,1.55391]
[1712685417985,65.68,68806.8523,73.9,0.02416,3e-05,1.56488]
[1712685423021,65.69,68815.6076,73.9,0.02446,3e-05,1.58129]
[1712685428055,65.7,68812.6823,73.9,0.02439,3e-05,1.57741]
[1712685433091,65.72,68814.904,73.9,0.02448,3e-05,1.58245]
[1712685438126,65.73,68814.8344,73.9,0.0245,3e-05,1.58347]
[1712685443161,65.74,68830.3258,73.9,0.02501,3e-05,1.61164]
[1712685448195,65.75,68833.6348,73.9,0.02513,3e-05,1.61835]
[1712685451217,65.75,68814.1225,73.9,0.02445,3e-05,1.58003]
[1712685456252,65.77,68817.7457,73.9,0.02459,3e-05,1.58745]
[1712685461286,65.78,68815.7267,73.9,0.02454,3e-05,1.58504]
[1712685466323,65.79,68812.9372,73.9,0.02447,3e-05,1.5813]
[1712685471357,65.8,68794.8842,73.9,0.02393,3e-05,1.55139]
[1712685476396,65.82,68792.1051,73.9,0.02387,3e-05,1.54803]
[1712685481437,65.83,68793.2932,73.9,0.02393,3e-05,1.55144]
[1712685486459,65.85,68785.5603,73.9,0.02372,3e-05,1.53963]
[1712685491501,65.86,68786.9465,73.9,0.02379,3e-05,1.54345]
[1712685496537,65.88,68791.3666,73.9,0.02395,3e-05,1.55239]
[1712685501573,65.89,68798.0925,73.9,0.02419,3e-05,1.56526]
[1712685506608,65.91,68798.1433,73.9,0.02421,3e-05,1.56657]
[1712685511642,65.92,68797.9986,73.9,0.02416,3e-05,1.56301]
[1712685516678,65.93,68798.2844,73.9,0.0242,3e-05,1.56497]
[1712685521712,65.95,68817.6588,73.9,0.02483,3e-05,1.59975]
[1712685526748,65.96,68823.8256,73.9,0.02505,3e-05,1.61151]
[1712685531783,65.96,68829.9522,73.9,0.02526,3e-05,1.62313]
[1712685536819,65.97,68828.9681,73.9,0.02524,3e-05,1.62216]
[1712685541854,65.98,68838.9513,73.9,0.02558,3e-05,1.64059]
[1712685546888,65.99,68824.7842,73.9,0.02513,3e-05,1.61627]
[1712685551922,66.0,68826.8498,73.9,0.02522,3e-05,1.6207]
[1712685556959,66.0,68828.3893,73.9,0.02528,3e-05,1.62422]
[1712685561991,66.01,68827.5452,73.9,0.02527,3e-05,1.62347]
[1712685567028,66.02,68823.8204,73.9,0.02516,3e-05,1.61765]
[1712685572062,66.03,68824.4086,73.9,0.02513,3e-05,1.61481]
[1712685577103,66.04,68822.6519,73.9,0.02508,3e-05,1.61253]
[1712685582139,66.05,68814.3542,73.9,0.02483,3e-05,1.59886]
[1712685587173,66.06,68816.1165,73.9,0.02491,3e-05,1.60287]
[1712685592211,66.07,68813.8314,73.9,0.02485,3e-05,1.59979]
[1712685597244,66.08,68802.7902,73.9,0.02452,3e-05,1.58167]
[1712685602281,66.09,68811.7138,73.9,0.02482,3e-05,1.59817]
[1712685607316,66.1,68821.8623,73.9,0.02517,3e-05,1.6169]
[1712685612351,66.11,68832.9898,73.9,0.02554,3e-05,1.63736]
[1712685617385,66.11,68841.0135,73.9,0.02581,3e-05,1.65221]
[1712685622426,66.12,68864.571,73.9,0.02661,3e-05,1.69526]
[1712685627460,66.12,68873.3286,73.9,0.02691,3e-05,1.71138]
[1712685632494,66.12,68854.0807,73.9,0.02619,3e-05,1.67159]
[1712685637533,66.12,68838.4319,73.9,0.02568,3e-05,1.64401]
[1712685642571,66.13,68836.4634,73.9,0.02563,3e-05,1.64106]
[1712685647605,66.14,68830.0175,73.9,0.02543,3e-05,1.63029]
[1712685652642,66.14,68830.876,73.9,0.02547,3e-05,1.63251]
[1712685656668,66.15,68799.6741,73.9,0.02448,3e-05,1.57849]
[1712685661703,66.18,68802.9823,73.9,0.02464,3e-05,1.58735]
[1712685666740,66.2,68816.9012,73.9,0.02511,3e-05,1.61266]
[1712685671774,66.2,68813.1936,73.9,0.025,3e-05,1.607]
[1712685676809,66.21,68816.4217,73.9,0.02512,3e-05,1.61347]
[1712685681844,66.23,68797.6786,73.9,0.02455,3e-05,1.58195]
[1712685686879,66.24,68798.6547,73.9,0.0246,3e-05,1.5847]
[1712685691916,66.25,68803.8694,73.9,0.02471,3e-05,1.58992]
[1712685696949,66.25,68822.0058,73.9,0.0253,3e-05,1.62249]
[1712685701985,66.26,68818.5064,73.9,0.02521,3e-05,1.61729]
[1712685707021,66.27,68819.4834,73.9,0.02526,3e-05,1.61976]
[1712685712055,66.28,68817.0703,73.9,0.02519,3e-05,1.61625]
[1712685717089,66.29,68799.0657,73.9,0.02463,3e-05,1.58571]
[1712685722124,66.3,68796.0837,73.9,0.02456,3e-05,1.5816]
[1712685727160,66.36,68787.9093,73.9,0.0244,3e-05,1.57265]
[1712685730903,66.41,68784.7262,73.9,0.02438,3e-05,1.5718]
[1712685730908,66.41,68784.7262,73.9,0.02438,3e-05,1.5718]
[1712685736223,66.43,68780.2266,73.9,0.02428,3e-05,1.5664]
[1712685741272,66.43,68786.5879,73.9,0.02448,3e-05,1.57734]
[1712685743276,66.43,68811.9193,73.9,0.02529,3e-05,1.62149]
[1712685748314,66.43,68818.4516,73.9,0.0255,3e-05,1.63309]
[1712685750652,66.43,68818.2879,73.9,0.0255,3e-05,1.63283]
[1712685756369,66.46,68823.3303,73.9,0.02563,3e-05,1.63922]
[1712685761402,66.47,68829.876,73.9,0.02588,3e-05,1.65259]
[1712685766437,66.49,68831.5181,73.9,0.02597,3e-05,1.65725]
[1712685771460,66.51,68827.9744,73.9,0.02588,3e-05,1.65259]
[1712685776514,66.53,68831.6277,73.9,0.02603,3e-05,1.66079]
[1712685781549,66.54,68822.2039,73.9,0.02576,3e-05,1.64567]
[1712685786584,66.56,68814.6182,73.9,0.02554,3e-05,1.63404]
[1712685791619,66.58,68828.403,73.9,0.02603,3e-05,1.66026]
[1712685795565,66.59,68834.1603,73.9,0.02624,3e-05,1.67184]
[1712685795569,66.59,68834.1603,73.9,0.02624,3e-05,1.67184]
[1712685795901,66.59,68834.1603,73.9,0.02624,3e-05,1.67184]
[1712685795919,66.59,68834.1603,73.9,0.02624,3e-05,1.67184]
[1712685800074,66.59,68836.9017,73.9,0.02633,3e-05,1.67677]
[1712685801556,66.59,68840.9923,73.9,0.02647,3e-05,1.68415]
[1712685806725,66.59,68836.7259,73.9,0.02633,3e-05,1.67645]
[1712685811760,66.62,68827.3963,73.9,0.02599,3e-05,1.65708]
[1712685816795,66.73,68832.1542,73.9,0.02634,3e-05,1.676]
[1712685816872,66.73,68832.1542,73.9,0.02634,3e-05,1.676]
[1712685822836,66.97,68825.4404,73.9,0.02655,3e-05,1.687]
[1712685827871,67.17,68823.9008,73.9,0.02687,3e-05,1.70399]
[1712685827910,67.17,68823.9008,73.9,0.02687,3e-05,1.70399]
[1712685827920,67.17,68823.9008,73.9,0.02687,3e-05,1.70399]
[1712685833916,67.3,68809.9719,73.9,0.02662,3e-05,1.69045]
[1712685838950,67.37,68809.8205,73.9,0.02676,3e-05,1.69762]
[1712685843984,67.45,68802.6877,73.9,0.02665,3e-05,1.69182]
[1712685849022,67.45,68786.4371,73.9,0.02611,3e-05,1.66289]
[1712685854055,67.45,68797.9395,73.9,0.02649,3e-05,1.68333]
[1712685859091,67.45,68807.5214,73.9,0.02681,3e-05,1.70049]
[1712685864127,67.45,68820.435,73.9,0.02725,3e-05,1.72382]
[1712685865291,67.45,68820.435,73.9,0.02725,3e-05,1.72382]
[1712685865419,67.45,68820.435,73.9,0.02725,3e-05,1.72382]
[1712685866144,67.45,68864.9114,73.9,0.02879,4e-05,1.80595]
[1712685870430,67.45,68867.2327,73.9,0.02887,4e-05,1.81031]
[1712685876214,67.46,68873.3283,73.9,0.02903,4e-05,1.8177]
[1712685881247,67.47,68882.1645,73.9,0.02937,4e-05,1.83528]
[1712685881270,67.47,68882.1645,73.9,0.02937,4e-05,1.83528]
[1712685881304,67.47,68882.1645,73.9,0.02937,4e-05,1.83528]
[1712685886286,67.47,68912.1402,73.9,0.03047,4e-05,1.893]
[1712685891318,67.47,68913.709,73.9,0.03053,4e-05,1.89605]
[1712685896353,67.47,68909.5699,73.9,0.03037,4e-05,1.88801]
[1712685901388,67.47,68899.0609,73.9,0.02998,4e-05,1.86772]
[1712685906037,67.47,68889.3331,73.9,0.02963,4e-05,1.84908]
[1712685911461,67.47,68893.8148,73.9,0.02979,4e-05,1.85765]
[1712685916497,67.47,68886.003,73.9,0.02951,4e-05,1.84273]
[1712685921533,67.47,68890.5368,73.9,0.02967,4e-05,1.85138]
[1712685926569,67.47,68896.8047,73.9,0.0299,4e-05,1.86339]
[1712685931604,67.47,68907.5946,73.9,0.03022,4e-05,1.87903]
[1712685936638,67.47,68911.9549,73.9,0.03038,4e-05,1.88747]
[1712685941674,67.47,68911.8274,73.9,0.03038,4e-05,1.88722]
[1712685946707,67.47,68918.6572,73.9,0.03063,4e-05,1.90049]
[1712685951743,67.47,68922.2528,73.9,0.03077,4e-05,1.90751]
[1712685956778,67.47,68923.8559,73.9,0.03083,4e-05,1.91064]
[1712685961814,67.47,68915.4272,73.9,0.03051,4e-05,1.89421]
[1712685966670,67.47,68905.8938,73.9,0.03016,4e-05,1.87575]
[1712685967079,67.47,68903.615,73.9,0.03007,4e-05,1.87135]
[1712685970042,67.47,68898.9214,73.9,0.0299,4e-05,1.86232]
[1712685975911,67.47,68894.7228,73.9,0.02975,4e-05,1.85427]
[1712685980947,67.47,68885.0899,73.9,0.0294,4e-05,1.8359]
[1712685985983,67.47,68887.0441,73.9,0.02947,4e-05,1.83962]
[1712685991016,67.47,68891.0037,73.9,0.02953,4e-05,1.84206]
[1712685996052,67.47,68895.3234,73.9,0.02969,4e-05,1.85031]
[1712686001087,67.47,68883.4646,73.9,0.02926,4e-05,1.82773]
[1712686006100,67.47,68882.9609,73.9,0.02924,4e-05,1.82678]
[1712686011158,67.45,68885.1894,73.9,0.0293,4e-05,1.82982]
[1712686016193,67.42,68886.8361,73.9,0.0293,4e-05,1.83]
[1712686021227,67.39,68884.3437,73.9,0.02916,4e-05,1.82233]
[1712686026262,67.37,68873.1671,73.9,0.02871,4e-05,1.7988]
[1712686031297,67.34,68867.4351,73.9,0.02846,4e-05,1.78538]
[1712686036332,67.31,68869.4307,73.9,0.02847,4e-05,1.78619]
[1712686041367,67.28,68868.6995,73.9,0.02839,4e-05,1.7819]
[1712686046401,67.25,68865.8204,73.9,0.02823,4e-05,1.77362]
[1712686051437,67.23,68866.0737,73.9,0.02812,4e-05,1.76677]
[1712686056460,67.2,68854.9281,73.9,0.02768,3e-05,1.74333]
[1712686061507,67.19,68852.104,73.9,0.02756,3e-05,1.73703]
[1712686066543,67.19,68856.8291,73.9,0.02772,3e-05,1.74572]
[1712686071578,67.19,68840.2294,73.9,0.02715,3e-05,1.71534]
[1712686076615,67.17,68836.6295,73.9,0.027,3e-05,1.70729]
[1712686081649,67.16,68819.8944,73.9,0.02642,3e-05,1.67623]
[1712686085677,67.14,68795.5296,73.9,0.02559,3e-05,1.63143]
[1712686090717,67.12,68794.1074,73.9,0.02551,3e-05,1.62681]
[1712686095753,67.1,68776.7379,73.9,0.02492,3e-05,1.59495]
[1712686100789,67.09,68775.0153,73.9,0.02484,3e-05,1.59043]
[1712686105824,67.07,68774.917,73.9,0.02481,3e-05,1.58882]
[1712686110859,67.06,68772.7228,73.9,0.02471,3e-05,1.58361]
[1712686115896,67.04,68772.2942,73.9,0.0246,3e-05,1.57681]
[1712686120927,67.04,68783.3134,73.9,0.02494,3e-05,1.59551]
[1712686124957,67.04,68757.2715,73.9,0.02412,3e-05,1.55071]
[1712686129991,67.03,68759.3124,73.9,0.02417,3e-05,1.55325]
[1712686135026,67.03,68756.8385,73.9,0.02409,3e-05,1.54906]
[1712686140061,67.03,68786.4179,73.9,0.02502,3e-05,1.59973]
[1712686145096,67.03,68811.7658,73.9,0.02584,3e-05,1.6441]
[1712686145559,67.03,68811.7658,73.9,0.02584,3e-05,1.6441]
[1712686147118,67.03,68834.7428,73.9,0.0266,3e-05,1.6851]
[1712686152152,67.03,68853.8628,73.9,0.02725,3e-05,1.71978]
[1712686157185,67.03,68864.6878,73.9,0.02762,3e-05,1.73964]
[1712686162221,67.03,68854.3213,73.9,0.02727,3e-05,1.72061]
[1712686167256,67.03,68862.7621,73.9,0.02756,3e-05,1.73609]
[1712686172291,67.03,68888.1115,73.9,0.02837,4e-05,1.77816]
[1712686177326,67.03,68900.1415,73.9,0.0288,4e-05,1.80078]
[1712686182361,67.03,68886.2482,73.9,0.0283,4e-05,1.77467]
[1712686186309,67.03,68880.3746,73.9,0.0281,4e-05,1.76372]
[1712686191424,67.03,68873.2446,73.9,0.02785,3e-05,1.75048]
[1712686196458,67.03,68877.6593,73.9,0.028,4e-05,1.75867]
[1712686201493,67.03,68861.7631,73.9,0.02745,3e-05,1.72932]
[1712686206530,67.01,68843.9813,73.9,0.02681,3e-05,1.69544]
[1712686211568,67.01,68863.3582,73.9,0.02747,3e-05,1.73028]
[1712686216598,67.01,68858.9601,73.9,0.02732,3e-05,1.72221]
[1712686221635,67.01,68850.3413,73.9,0.02702,3e-05,1.70649]
[1712686226674,67.0,68843.0241,73.9,0.02676,3e-05,1.69276]
[1712686231710,66.98,68836.9832,73.9,0.02645,3e-05,1.67475]
[1712686236745,66.95,68823.5807,73.9,0.02596,3e-05,1.64877]
[1712686241789,66.93,68823.9363,73.9,0.02593,3e-05,1.64704]
[1712686246823,66.91,68824.4431,73.9,0.02591,3e-05,1.646]
[1712686251857,66.89,68820.9668,73.9,0.02576,3e-05,1.63796]
[1712686256894,66.87,68830.8814,73.9,0.02605,3e-05,1.65364]
[1712686261928,66.85,68827.4976,73.9,0.0259,3e-05,1.64566]
[1712686266963,66.83,68818.1701,73.9,0.02556,3e-05,1.62738]
[1712686271999,66.82,68819.2605,73.9,0.02558,3e-05,1.62824]
[1712686273009,66.82,68845.1261,73.9,0.02643,3e-05,1.67429]
[1712686278040,66.82,68859.8159,73.9,0.02693,3e-05,1.70087]
[1712686283074,66.82,68860.4867,73.9,0.02695,3e-05,1.70209]
[1712686288110,66.82,68858.6226,73.9,0.02689,3e-05,1.6987]
[1712686293145,66.82,68863.4518,73.9,0.02698,3e-05,1.70259]
[1712686298180,66.82,68867.717,73.9,0.02713,3e-05,1.71037]
[1712686303215,66.82,68863.3653,73.9,0.02698,3e-05,1.70243]
[1712686308249,66.82,68865.5935,73.9,0.02705,3e-05,1.70649]
[1712686313286,66.82,68849.6632,73.9,0.02651,3e-05,1.67761]
[1712686318322,66.81,68837.9877,73.9,0.0261,3e-05,1.65545]
[1712686323357,66.78,68838.4512,73.9,0.02608,3e-05,1.65428]
[1712686328392,66.76,68838.8316,73.9,0.02605,3e-05,1.65298]
[1712686333426,66.74,68838.7306,73.9,0.02601,3e-05,1.65085]
[1712686338461,66.72,68815.4901,73.9,0.02522,3e-05,1.60811]
[1712686343497,66.71,68826.071,73.9,0.02553,3e-05,1.62508]
[1712686348532,66.69,68827.5551,73.9,0.02555,3e-05,1.62596]
[1712686353566,66.67,68833.8255,73.9,0.02565,3e-05,1.63052]
[1712686358601,66.65,68841.9141,73.9,0.02588,3e-05,1.64307]
[1712686363637,66.64,68850.7622,73.9,0.02616,3e-05,1.65778]
[1712686368673,66.63,68828.5737,73.9,0.02541,3e-05,1.6177]
[1712686373709,66.62,68830.7023,73.9,0.02545,3e-05,1.61981]
[1712686378743,66.6,68833.9362,73.9,0.02553,3e-05,1.62384]
[1712686383777,66.58,68849.3236,73.9,0.026,3e-05,1.64932]
[1712686388813,66.56,68825.9987,73.9,0.0252,3e-05,1.60641]
[1712686393849,66.55,68810.604,73.9,0.02468,3e-05,1.5782]
[1712686398884,66.53,68810.7383,73.9,0.02466,3e-05,1.57714]
[1712686403923,66.52,68814.8831,73.9,0.02477,3e-05,1.58299]
[1712686408966,66.5,68819.9837,73.9,0.02491,3e-05,1.5905]
[1712686412095,66.49,68820.859,73.9,0.02485,3e-05,1.58647]
[1712686418029,66.47,68827.8828,73.9,0.02504,3e-05,1.59685]
[1712686423063,66.46,68828.295,73.9,0.02503,3e-05,1.59614]
[1712686428098,66.44,68824.4516,73.9,0.02488,3e-05,1.58804]
[1712686433135,66.43,68825.2116,73.9,0.02488,3e-05,1.58803]
[1712686438170,66.41,68821.944,73.9,0.02475,3e-05,1.58102]
[1712686443209,66.4,68826.9331,73.9,0.02488,3e-05,1.5884]
[1712686448237,66.39,68829.5785,73.9,0.02494,3e-05,1.59162]
[1712686448247,66.39,68829.5785,73.9,0.02494,3e-05,1.59162]
[1712686454281,66.37,68827.6336,73.9,0.02485,3e-05,1.58661]
[1712686459314,66.35,68828.2646,73.9,0.02484,3e-05,1.58637]
[1712686464350,66.34,68828.6001,73.9,0.02483,3e-05,1.58564]
[1712686469386,66.33,68827.3758,73.9,0.02477,3e-05,1.5822]
[1712686474422,66.31,68828.2651,73.9,0.0247,3e-05,1.57781]
[1712686478450,66.3,68854.7898,73.9,0.02554,3e-05,1.62321]
[1712686483485,66.28,68849.9971,73.9,0.02535,3e-05,1.61311]
[1712686488520,66.27,68835.2401,73.9,0.02485,3e-05,1.58577]
[1712686493557,66.26,68831.4269,73.9,0.02471,3e-05,1.57808]
[1712686495573,66.25,68807.2848,73.9,0.02393,3e-05,1.53588]
[1712686500608,66.24,68794.8725,73.9,0.02353,3e-05,1.51407]
[1712686505641,66.23,68781.679,73.9,0.02312,3e-05,1.49132]
[1712686510679,66.23,68791.5522,73.9,0.02341,3e-05,1.50727]
[1712686515712,66.22,68788.2132,73.9,0.0233,3e-05,1.50108]
[1712686520746,66.22,68779.7987,73.9,0.02303,3e-05,1.48654]
[1712686525782,66.21,68795.6741,73.9,0.0235,3e-05,1.51253]
[1712686530815,66.2,68788.1727,73.9,0.02326,3e-05,1.49924]
[1712686535851,66.2,68779.9205,73.9,0.02294,3e-05,1.48051]
[1712686540887,66.19,68778.9449,73.9,0.0229,3e-05,1.47849]
[1712686545922,66.19,68779.7349,73.9,0.02292,3e-05,1.47938]
[1712686550956,66.18,68780.3804,73.9,0.02293,3e-05,1.48004]
[1712686555990,66.18,68797.9323,73.9,0.02345,3e-05,1.50882]
[1712686561027,66.17,68791.2488,73.9,0.02324,3e-05,1.49698]
[1712686566061,66.16,68803.5311,73.9,0.0236,3e-05,1.51703]
[1712686571097,66.16,68813.8434,73.9,0.02391,3e-05,1.53378]
[1712686576137,66.15,68802.2478,73.9,0.02353,3e-05,1.51338]
[1712686580092,66.14,68793.9293,73.9,0.02327,3e-05,1.49902]
[1712686580498,66.14,68794.5358,73.9,0.02329,3e-05,1.49992]
[1712686586208,66.13,68786.0464,73.9,0.02302,3e-05,1.48493]
[1712686591242,66.13,68780.6854,73.9,0.02278,3e-05,1.47113]
[1712686596278,66.12,68801.5222,73.9,0.02341,3e-05,1.50546]
[1712686601316,66.12,68810.3345,73.9,0.02366,3e-05,1.51965]
[1712686606346,66.11,68817.7591,73.9,0.02388,3e-05,1.5315]
[1712686611382,66.1,68816.9903,73.9,0.02384,3e-05,1.52939]
[1712686616417,66.09,68820.4304,73.9,0.02393,3e-05,1.53444]
[1712686621453,66.08,68819.4538,73.9,0.02389,3e-05,1.53194]
[1712686626459,66.07,68820.8319,73.9,0.02392,3e-05,1.53362]
[1712686631521,66.06,68824.115,73.9,0.024,3e-05,1.53812]
[1712686636557,66.05,68837.6062,73.9,0.02441,3e-05,1.56038]
[1712686641593,66.04,68842.104,73.9,0.02453,3e-05,1.56702]
[1712686646626,66.03,68853.0851,73.9,0.02486,3e-05,1.58499]
[1712686651669,66.01,68840.8951,73.9,0.02438,3e-05,1.55793]
[1712686656697,66.0,68840.1606,73.9,0.02434,3e-05,1.55564]
[1712686661733,65.99,68835.935,73.9,0.02419,3e-05,1.54739]
[1712686666767,65.98,68833.0704,73.9,0.02408,3e-05,1.54157]
[1712686671803,65.97,68835.7491,73.9,0.02415,3e-05,1.54526]
[1712686677459,65.96,68834.6721,73.9,0.02409,3e-05,1.5423]
[1712686682879,65.95,68836.1397,73.9,0.02412,3e-05,1.54392]
[1712686686353,65.95,68838.0189,73.9,0.02417,3e-05,1.54661]
[1712686686759,65.94,68834.1375,73.9,0.02404,3e-05,1.53975]
[1712686691942,65.94,68830.555,73.9,0.02392,3e-05,1.53279]
[1712686696976,65.93,68830.8914,73.9,0.02391,3e-05,1.53255]
[1712686702013,65.92,68838.8134,73.9,0.02415,3e-05,1.54534]
[1712686704834,65.91,68858.904,73.9,0.02478,3e-05,1.57977]
[1712686710069,65.9,68871.3934,73.9,0.02516,3e-05,1.60017]
[1712686715103,65.88,68867.3443,73.9,0.02493,3e-05,1.58703]
[1712686720139,65.87,68877.101,73.9,0.02522,3e-05,1.60289]
[1712686725174,65.85,68880.3022,73.9,0.0253,3e-05,1.60713]
[1712686730210,65.84,68876.2067,73.9,0.02514,3e-05,1.59851]
[1712686735245,65.82,68879.0667,73.9,0.02521,3e-05,1.60219]
[1712686740288,65.81,68897.2032,73.9,0.02578,3e-05,1.63304]
[1712686744848,65.79,68912.9922,73.9,0.02629,3e-05,1.66017]
[1712686750351,65.77,68908.2266,73.9,0.02608,3e-05,1.64933]
[1712686755389,65.75,68901.6878,73.9,0.02583,3e-05,1.63579]
[1712686760423,65.73,68897.0642,73.9,0.02565,3e-05,1.62588]
[1712686765459,65.72,68898.9536,73.9,0.02568,3e-05,1.62744]
[1712686770459,65.7,68900.8459,73.9,0.02571,3e-05,1.62922]
[1712686775529,65.68,68899.6669,73.9,0.02557,3e-05,1.62077]
[1712686780564,65.67,68891.6327,73.9,0.02527,3e-05,1.605]
[1712686785599,65.65,68888.4416,73.9,0.02514,3e-05,1.59799]
[1712686790633,65.64,68886.9649,73.9,0.02507,3e-05,1.59407]
[1712686795668,65.63,68882.166,73.9,0.02489,3e-05,1.58436]
[1712686800704,65.61,68878.6528,73.9,0.02476,3e-05,1.57699]
[1712686805738,65.6,68887.3315,73.9,0.02502,3e-05,1.59106]
[1712686810773,65.59,68883.9456,73.9,0.02488,3e-05,1.58388]
[1712686815809,65.58,68884.9754,73.9,0.02489,3e-05,1.58449]
[1712686820844,65.56,68887.6741,73.9,0.02496,3e-05,1.58804]
[1712686825881,65.55,68887.513,73.9,0.02493,3e-05,1.58653]
[1712686830917,65.54,68888.0374,73.9,0.02492,3e-05,1.58626]
[1712686835951,65.52,68882.6631,73.9,0.02466,3e-05,1.57092]
[1712686840985,65.51,68882.3602,73.9,0.02463,3e-05,1.56931]
[1712686846020,65.5,68873.117,73.9,0.02431,3e-05,1.55217]
[1712686851057,65.49,68870.7868,73.9,0.02422,3e-05,1.54734]
[1712686857100,65.48,68873.8388,73.9,0.0243,3e-05,1.55157]
[1712686862134,65.47,68876.2475,73.9,0.02436,3e-05,1.55488]
[1712686863542,65.47,68885.4959,73.9,0.02466,3e-05,1.57086]
[1712686863948,65.47,68885.4959,73.9,0.02466,3e-05,1.57086]
[1712686872204,65.45,68883.3772,73.9,0.02455,3e-05,1.56536]
[1712686877240,65.44,68902.0091,73.9,0.02514,3e-05,1.5971]
[1712686882274,65.43,68904.889,73.9,0.02521,3e-05,1.60094]
[1712686887309,65.41,68906.3878,73.9,0.02524,3e-05,1.60226]
[1712686892346,65.4,68910.1408,73.9,0.02526,3e-05,1.60281]
[1712686897383,65.38,68896.8839,73.9,0.0248,3e-05,1.57809]
[1712686902416,65.37,68899.6177,73.9,0.02487,3e-05,1.58178]
[1712686907462,65.36,68900.5745,73.9,0.02488,3e-05,1.58233]
[1712686912498,65.35,68908.5072,73.9,0.02512,3e-05,1.59518]
[1712686917532,65.33,68910.8611,73.9,0.02517,3e-05,1.59816]
[1712686922569,65.32,68914.8187,73.9,0.02528,3e-05,1.60393]
[1712686925532,65.32,68925.6303,73.9,0.02564,3e-05,1.62306]
[1712686925594,65.31,68960.7062,73.9,0.02682,3e-05,1.68652]
[1712686930625,65.29,68952.8287,73.9,0.02651,3e-05,1.66994]
[1712686935660,65.27,68955.5855,73.9,0.02657,3e-05,1.67314]
[1712686940694,65.26,68978.2265,73.9,0.02735,4e-05,1.7145]
[1712686945729,65.24,68962.1526,73.9,0.02675,3e-05,1.6824]
[1712686950765,65.22,68960.8692,73.9,0.02666,3e-05,1.67805]
[1712686955801,65.2,68967.7339,73.9,0.02679,3e-05,1.68393]
[1712686960835,65.18,68967.3456,73.9,0.02674,3e-05,1.68121]
[1712686965870,65.16,68968.5519,73.9,0.02674,3e-05,1.68146]
[1712686966063,65.16,68968.5519,73.9,0.02674,3e-05,1.68146]
[1712686971912,65.14,68963.1268,73.9,0.02651,3e-05,1.6691]
[1712686976946,65.11,68960.3832,73.9,0.02637,3e-05,1.66186]
[1712686981984,65.09,68963.6928,73.9,0.02645,3e-05,1.66614]
[1712686987018,64.91,68972.083,73.9,0.0264,3e-05,1.66326]
[1712686992056,64.73,68967.5257,73.9,0.02592,3e-05,1.63825]
[1712686997092,64.59,68962.3111,73.9,0.02548,3e-05,1.61465]
[1712687002127,64.45,68964.2636,73.9,0.0253,3e-05,1.60524]
[1712687007162,64.33,68966.6571,73.9,0.02516,3e-05,1.59779]
[1712687012197,64.22,68967.7361,73.9,0.02493,3e-05,1.58427]
[1712687017232,64.12,68961.4468,73.9,0.02454,3e-05,1.5637]
[1712687022267,64.05,68961.5933,73.9,0.02441,3e-05,1.55664]
[1712687027301,63.97,68963.9658,73.9,0.02436,3e-05,1.55369]
[1712687032338,63.91,68957.0181,73.9,0.02401,3e-05,1.53509]
[1712687037372,63.85,68959.3385,73.9,0.02399,3e-05,1.53415]
[1712687042408,63.8,68956.0307,73.9,0.0238,3e-05,1.52356]
[1712687044381,63.8,68953.8994,73.9,0.02373,3e-05,1.51973]
[1712687049457,63.8,68929.7359,73.9,0.02295,3e-05,1.47746]
[1712687051740,63.8,68928.0465,73.9,0.0229,3e-05,1.47455]
[1712687057515,63.8,68922.99,73.9,0.02274,3e-05,1.46588]
[1712687060902,63.8,68909.8086,73.9,0.02234,3e-05,1.44354]
[1712687066578,63.81,68912.557,73.9,0.02243,3e-05,1.44849]
[1712687071619,63.81,68907.3517,73.9,0.02221,3e-05,1.43544]
[1712687076654,63.81,68895.6452,73.9,0.02186,3e-05,1.4162]
[1712687081690,63.82,68892.4432,73.9,0.02177,3e-05,1.41135]
[1712687086724,63.82,68876.3385,73.9,0.0213,3e-05,1.38531]
[1712687091759,63.83,68870.756,73.9,0.02115,3e-05,1.37693]
[1712687095916,63.84,68877.6077,73.9,0.02137,3e-05,1.38875]
[1712687101829,63.85,68874.7893,73.9,0.0213,3e-05,1.38498]
[1712687106864,63.86,68896.0728,73.9,0.02194,3e-05,1.42088]
[1712687111899,63.86,68900.0534,73.9,0.02207,3e-05,1.4279]
[1712687115459,63.86,68925.336,73.9,0.02285,3e-05,1.47097]
[1712687120961,63.86,68923.5732,73.9,0.0228,3e-05,1.46787]
[1712687125997,63.86,68928.8162,73.9,0.02296,3e-05,1.47686]
[1712687131032,63.86,68932.534,73.9,0.02301,3e-05,1.47859]
[1712687136067,63.86,68938.3997,73.9,0.02319,3e-05,1.48865]
[1712687141105,63.86,68939.9632,73.9,0.02324,3e-05,1.4912]
[1712687146143,63.86,68930.087,73.9,0.02292,3e-05,1.47403]
[1712687151179,63.86,68927.1687,73.9,0.02283,3e-05,1.46905]
[1712687156213,63.86,68922.6139,73.9,0.02269,3e-05,1.46132]
[1712687161247,63.86,68922.6765,73.9,0.0227,3e-05,1.46151]
[1712687166282,63.86,68935.9548,73.9,0.02311,3e-05,1.48435]
[1712687171319,63.86,68923.6668,73.9,0.02273,3e-05,1.46319]
[1712687175345,63.86,68897.5158,73.9,0.02193,3e-05,1.41918]
[1712687180241,63.86,68889.1348,73.9,0.02168,3e-05,1.4056]
[1712687180674,63.86,68889.1348,73.9,0.02168,3e-05,1.4056]
[1712687186422,63.87,68895.6788,73.9,0.02189,3e-05,1.41728]
[1712687191458,63.88,68905.7972,73.9,0.02214,3e-05,1.43014]
[1712687196459,63.88,68904.6422,73.9,0.02211,3e-05,1.42856]
[1712687201528,63.89,68898.7892,73.9,0.02194,3e-05,1.41917]
[1712687206565,63.89,68902.5741,73.9,0.02207,3e-05,1.42593]
[1712687211598,63.89,68910.9931,73.9,0.02233,3e-05,1.4404]
[1712687216634,63.9,68910.1256,73.9,0.02231,3e-05,1.43919]
[1712687221668,63.9,68911.6193,73.9,0.02236,3e-05,1.44196]
[1712687226706,63.9,68913.1453,73.9,0.02241,3e-05,1.44479]
[1712687231739,63.9,68914.322,73.9,0.02245,3e-05,1.44699]
[1712687236775,63.91,68922.4967,73.9,0.02271,3e-05,1.46108]
[1712687241817,63.91,68931.1089,73.9,0.02297,3e-05,1.47584]
[1712687246852,63.9,68927.6211,73.9,0.02286,3e-05,1.46983]
[1712687251894,63.91,68929.1112,73.9,0.02284,3e-05,1.46786]
[1712687253459,63.9,68959.5204,73.9,0.0238,3e-05,1.5198]
[1712687258939,63.89,68956.2015,73.9,0.02368,3e-05,1.51361]
[1712687263974,63.89,68946.9337,73.9,0.02338,3e-05,1.49712]
[1712687269015,63.89,68954.1935,73.9,0.02361,3e-05,1.50952]
[1712687274049,63.88,68950.7317,73.9,0.02349,3e-05,1.5032]
[1712687279084,63.88,68955.0817,73.9,0.02362,3e-05,1.51052]
[1712687284121,63.86,68970.3786,73.9,0.02409,3e-05,1.53607]
[1712687289154,63.86,68973.724,73.9,0.02419,3e-05,1.5415]
[1712687294190,63.85,68977.3,73.9,0.0243,3e-05,1.54729]
[1712687299232,63.85,68963.7413,73.9,0.02385,3e-05,1.52266]
[1712687304261,63.84,68978.5952,73.9,0.02432,3e-05,1.54835]
[1712687309295,63.83,68977.9182,73.9,0.02429,3e-05,1.5465]
[1712687314330,63.83,68980.8092,73.9,0.0243,3e-05,1.54632]
[1712687319365,63.82,68978.604,73.9,0.02422,3e-05,1.5418]
[1712687324403,63.81,68976.4501,73.9,0.02413,3e-05,1.53742]
[1712687329436,63.81,68974.2762,73.9,0.02405,3e-05,1.53304]
[1712687334459,63.8,68968.9304,73.9,0.02387,3e-05,1.5231]
[1712687338940,63.8,68964.6617,73.9,0.02373,3e-05,1.51529]
[1712687339345,63.8,68964.6617,73.9,0.02373,3e-05,1.51529]
[1712687344541,63.8,68964.4442,73.9,0.02371,3e-05,1.51448]
[1712687349579,63.79,68976.4661,73.9,0.02409,3e-05,1.53525]
[1712687354614,63.79,68975.4425,73.9,0.02405,3e-05,1.53293]
[1712687359647,63.78,68974.1663,73.9,0.024,3e-05,1.53021]
[1712687364682,63.78,68968.8982,73.9,0.02382,3e-05,1.52048]
[1712687369718,63.77,68968.7928,73.9,0.02381,3e-05,1.5199]
[1712687374754,63.77,68972.4369,73.9,0.02385,3e-05,1.52127]
[1712687379788,63.76,68972.9456,73.9,0.02386,3e-05,1.52177]
[1712687384823,63.76,68965.49,73.9,0.02361,3e-05,1.50831]
[1712687389858,63.76,68949.3791,73.9,0.0231,3e-05,1.48005]
[1712687394892,63.76,68954.3347,73.9,0.02325,3e-05,1.48857]
[1712687399929,63.76,68956.7995,73.9,0.02333,3e-05,1.49272]
[1712687404964,63.76,68954.3237,73.9,0.02325,3e-05,1.48829]
[1712687410007,63.75,68958.0071,73.9,0.02336,3e-05,1.49454]
[1712687415042,63.75,68946.0134,73.9,0.02298,3e-05,1.4737]
[1712687420077,63.75,68945.5536,73.9,0.02296,3e-05,1.47291]
[1712687425112,63.75,68949.8223,73.9,0.0231,3e-05,1.48029]
[1712687430147,63.75,68951.7257,73.9,0.02316,3e-05,1.48352]
[1712687435183,63.75,68949.3104,73.9,0.02301,3e-05,1.47471]
[1712687440216,63.75,68945.3463,73.9,0.02289,3e-05,1.46787]
[1712687445252,63.75,68948.8409,73.9,0.023,3e-05,1.47393]
[1712687450288,63.75,68946.6555,73.9,0.02293,3e-05,1.47016]
[1712687455321,63.75,68948.9313,73.9,0.023,3e-05,1.4741]
[1712687460357,63.75,68948.0108,73.9,0.02297,3e-05,1.47253]
[1712687465392,63.75,68960.6537,73.9,0.02337,3e-05,1.49442]
[1712687470430,63.75,68966.2007,73.9,0.02355,3e-05,1.50387]
[1712687475459,63.75,68961.6563,73.9,0.0234,3e-05,1.49572]
[1712687480498,63.75,68962.006,73.9,0.02341,3e-05,1.49611]
[1712687485533,63.73,68963.5866,73.9,0.02343,3e-05,1.49763]
[1712687490572,63.73,68967.7672,73.9,0.02356,3e-05,1.50471]
[1712687495608,63.73,68952.374,73.9,0.023,3e-05,1.47323]
[1712687500642,63.74,68937.6228,73.9,0.02255,3e-05,1.44876]
[1712687501863,63.74,68937.6151,73.9,0.02256,3e-05,1.44879]
[1712687507691,63.75,68935.7358,73.9,0.02251,3e-05,1.44625]
[1712687511791,63.75,68942.0335,73.9,0.02271,3e-05,1.45714]
[1712687517763,63.75,68952.599,73.9,0.02304,3e-05,1.4753]
[1712687522799,63.75,68948.5856,73.9,0.02291,3e-05,1.4684]
[1712687527838,63.75,68952.8018,73.9,0.02305,3e-05,1.4757]
[1712687532870,63.75,68958.7572,73.9,0.02324,3e-05,1.48596]
[1712687537907,63.75,68965.0776,73.9,0.02344,3e-05,1.49684]
[1712687542941,63.74,68965.5851,73.9,0.02345,3e-05,1.49753]
[1712687547974,63.74,68967.4876,73.9,0.02351,3e-05,1.50066]
[1712687553011,63.74,68959.3282,73.9,0.02317,3e-05,1.48165]
[1712687558046,63.74,68962.2034,73.9,0.02326,3e-05,1.48656]
[1712687563080,63.74,68948.9434,73.9,0.02284,3e-05,1.46361]
[1712687568115,63.74,68947.8682,73.9,0.02281,3e-05,1.46184]
[1712687573160,63.74,68953.0889,73.9,0.02298,3e-05,1.47091]
[1712687578192,63.74,68955.5931,73.9,0.02305,3e-05,1.47523]
[1712687583226,63.74,68954.9726,73.9,0.02303,3e-05,1.47414]
[1712687588262,63.74,68959.4005,73.9,0.02317,3e-05,1.48176]
[1712687593296,63.74,68952.2955,73.9,0.02295,3e-05,1.46945]
[1712687598332,63.74,68953.7259,73.9,0.02299,3e-05,1.47193]
[1712687600878,63.74,68960.968,73.9,0.02322,3e-05,1.48446]
[1712687603599,63.73,68980.3181,73.9,0.02383,3e-05,1.51755]
[1712687604547,63.72,68980.0157,73.9,0.02381,3e-05,1.5163]
[1712687608403,63.71,68956.7672,73.9,0.02305,3e-05,1.47489]
[1712687613439,63.72,68953.3072,73.9,0.02287,3e-05,1.4644]
[1712687618475,63.72,68954.2888,73.9,0.0229,3e-05,1.46616]
[1712687623508,63.72,68947.7079,73.9,0.0227,3e-05,1.45499]
[1712687628543,63.72,68944.1721,73.9,0.02259,3e-05,1.44911]
[1712687633580,63.72,68948.3309,73.9,0.02273,3e-05,1.45644]
[1712687638614,63.72,68937.5247,73.9,0.02239,3e-05,1.4382]
[1712687643650,63.73,68934.3134,73.9,0.0223,3e-05,1.43318]
[1712687648686,63.73,68934.6973,73.9,0.02232,3e-05,1.43418]
[1712687653720,63.74,68932.545,73.9,0.02226,3e-05,1.43086]
[1712687658758,63.74,68937.6917,73.9,0.02242,3e-05,1.43989]
[1712687663792,63.74,68940.0429,73.9,0.0225,3e-05,1.44415]
[1712687665220,63.74,68938.3658,73.9,0.02245,3e-05,1.44135]
[1712687665627,63.74,68938.3658,73.9,0.02245,3e-05,1.44135]
[1712687673862,63.75,68926.4613,73.9,0.02203,3e-05,1.41737]
[1712687678897,63.76,68926.7324,73.9,0.02205,3e-05,1.4183]
[1712687683931,63.76,68934.9945,73.9,0.02231,3e-05,1.43263]
[1712687688965,63.76,68942.1023,73.9,0.02253,3e-05,1.44492]
[1712687694001,63.76,68946.5744,73.9,0.02267,3e-05,1.45275]
[1712687699039,63.77,68940.8148,73.9,0.0225,3e-05,1.44313]
[1712687704074,63.77,68943.248,73.9,0.02258,3e-05,1.4475]
[1712687709108,63.77,68942.6993,73.9,0.02257,3e-05,1.44677]
[1712687714142,63.77,68943.1741,73.9,0.02258,3e-05,1.44778]
[1712687719179,63.77,68945.498,73.9,0.02266,3e-05,1.45195]
[1712687724214,63.78,68941.991,73.9,0.02255,3e-05,1.44614]
[1712687726188,63.78,68943.2708,73.9,0.02259,3e-05,1.44837]
[1712687726595,63.78,68944.9541,73.9,0.02265,3e-05,1.45128]
[1712687730258,63.78,68972.8752,73.9,0.02353,3e-05,1.49957]
[1712687734251,63.78,68981.355,73.9,0.02374,3e-05,1.50963]
[1712687739105,63.77,68978.6157,73.9,0.02364,3e-05,1.50453]
[1712687744357,63.77,68964.0741,73.9,0.02317,3e-05,1.47891]
[1712687749393,63.77,68955.2119,73.9,0.02289,3e-05,1.4636]
[1712687754429,63.77,68955.2583,73.9,0.02289,3e-05,1.46376]
[1712687759464,63.77,68935.5824,73.9,0.02228,3e-05,1.4304]
[1712687764499,63.78,68933.4853,73.9,0.02222,3e-05,1.42724]
[1712687769532,63.78,68934.2262,73.9,0.02225,3e-05,1.42885]
[1712687774569,63.78,68954.8249,73.9,0.0229,3e-05,1.46419]
[1712687779603,63.79,68948.9902,73.9,0.02272,3e-05,1.45429]
[1712687784638,63.79,68949.2308,73.9,0.02273,3e-05,1.45486]
[1712687789674,63.79,68937.4299,73.9,0.02237,3e-05,1.43502]
[1712687794708,63.79,68949.6285,73.9,0.02268,3e-05,1.45146]
[1712687799745,63.79,68951.1628,73.9,0.02273,3e-05,1.45424]
[1712687800222,63.79,68951.1628,73.9,0.02273,3e-05,1.45424]
[1712687805787,63.79,68981.9697,73.9,0.02371,3e-05,1.50749]
[1712687810821,63.79,68979.1782,73.9,0.02362,3e-05,1.5023]
[1712687815856,63.79,68967.939,73.9,0.02325,3e-05,1.4825]
[1712687818085,63.79,68966.2885,73.9,0.0232,3e-05,1.4796]
[1712687823913,63.79,68961.3156,73.9,0.02304,3e-05,1.47096]
[1712687828948,63.79,68957.6877,73.9,0.02293,3e-05,1.46473]
[1712687833982,63.79,68955.3683,73.9,0.02285,3e-05,1.46083]
[1712687839017,63.79,68944.0902,73.9,0.02251,3e-05,1.44174]
[1712687844052,63.79,68942.4236,73.9,0.02246,3e-05,1.43916]
[1712687849087,63.8,68940.3087,73.9,0.0224,3e-05,1.43589]
[1712687854123,63.8,68939.8537,73.9,0.02232,3e-05,1.43091]
[1712687859158,63.8,68940.0664,73.9,0.02234,3e-05,1.43161]
[1712687864193,63.81,68938.8135,73.9,0.0223,3e-05,1.42984]
[1712687869228,63.81,68952.2369,73.9,0.02273,3e-05,1.45298]
[1712687874263,63.81,68953.5758,73.9,0.02277,3e-05,1.4554]
[1712687878580,63.81,68949.573,73.9,0.02265,3e-05,1.44871]
[1712687878986,63.81,68949.573,73.9,0.02265,3e-05,1.44871]
[1712687884332,63.81,68953.1992,73.9,0.02277,3e-05,1.45511]
[1712687889366,63.82,68950.454,73.9,0.02268,3e-05,1.45057]
[1712687894401,63.82,68956.8488,73.9,0.02289,3e-05,1.46166]
[1712687899436,63.82,68934.4026,73.9,0.02219,3e-05,1.4236]
[1712687904459,63.82,68932.5296,73.9,0.02214,3e-05,1.42085]
[1712687909515,63.83,68926.9872,73.9,0.02198,3e-05,1.41203]
[1712687914554,63.84,68912.1149,73.9,0.02147,3e-05,1.38336]
[1712687919587,63.85,68897.7001,73.9,0.02106,3e-05,1.36061]
[1712687924622,63.86,68900.4019,73.9,0.02116,3e-05,1.36589]
[1712687929657,63.86,68908.4366,73.9,0.02141,3e-05,1.37987]
[1712687934692,63.87,68906.2854,73.9,0.02136,3e-05,1.37709]
[1712687939727,63.88,68908.284,73.9,0.02143,3e-05,1.38111]
[1712687944762,63.89,68887.6978,73.9,0.02084,3e-05,1.34835]
[1712687949797,63.9,68882.8518,73.9,0.02072,3e-05,1.34156]
[1712687954837,63.91,68885.391,73.9,0.02081,3e-05,1.34671]
[1712687959873,63.93,68883.9153,73.9,0.02079,3e-05,1.34533]
[1712687964908,63.94,68866.6252,73.9,0.02031,3e-05,1.31881]
[1712687969943,63.95,68866.5534,73.9,0.02033,3e-05,1.31991]
[1712687975986,63.97,68862.6593,73.9,0.02019,3e-05,1.31121]
[1712687981021,63.99,68854.7022,73.9,0.01999,3e-05,1.29999]
[1712687986056,64.0,68856.2365,73.9,0.02006,3e-05,1.30372]
[1712687991091,64.02,68853.1195,73.9,0.01999,3e-05,1.30019]
[1712687996124,64.03,68856.2621,73.9,0.02011,3e-05,1.30648]
[1712688001160,64.05,68859.8816,73.9,0.02023,3e-05,1.31348]
[1712688006194,64.06,68857.0998,73.9,0.02018,3e-05,1.31039]
[1712688011230,64.08,68854.212,73.9,0.02012,3e-05,1.30712]
[1712688016266,64.09,68856.3133,73.9,0.0202,3e-05,1.3117]
[1712688021300,64.11,68848.255,73.9,0.02,3e-05,1.30032]
[1712688026337,64.13,68831.2988,73.9,0.01955,3e-05,1.27542]
[1712688027006,64.13,68831.2988,73.9,0.01955,3e-05,1.27542]
[1712688027411,64.13,68834.8408,73.9,0.01965,3e-05,1.28121]
[1712688033383,64.15,68834.1941,73.9,0.01961,3e-05,1.27775]
[1712688038419,64.17,68831.231,73.9,0.01955,3e-05,1.27469]
[1712688043454,64.19,68832.9053,73.9,0.01963,3e-05,1.2788]
[1712688048459,64.2,68835.789,73.9,0.01973,3e-05,1.28475]
[1712688053526,64.22,68839.7049,73.9,0.01987,3e-05,1.29226]
[1712688058559,64.24,68851.436,73.9,0.02022,3e-05,1.31202]
[1712688063595,64.25,68841.4742,73.9,0.01996,3e-05,1.29759]
[1712688068630,64.27,68840.0359,73.9,0.01995,3e-05,1.29669]
[1712688073663,64.28,68838.9749,73.9,0.01994,3e-05,1.29637]
[1712688078700,64.3,68834.4205,73.9,0.01984,3e-05,1.29068]
[1712688083739,64.31,68835.7473,73.9,0.0199,3e-05,1.29413]
[1712688087950,64.33,68842.1851,73.9,0.0201,3e-05,1.30525]
[1712688088356,64.33,68842.1851,73.9,0.0201,3e-05,1.30525]
[1712688093809,64.34,68845.1868,73.9,0.02015,3e-05,1.30718]
[1712688098849,64.36,68839.3426,73.9,0.02001,3e-05,1.29929]
[1712688100099,64.36,68838.3524,73.9,0.01999,3e-05,1.29801]
[1712688105897,64.38,68844.4311,73.9,0.02019,3e-05,1.30908]
[1712688110932,64.39,68840.9787,73.9,0.02011,3e-05,1.30491]
[1712688115968,64.41,68845.1693,73.9,0.02025,3e-05,1.31273]
[1712688121002,64.42,68846.3333,73.9,0.02031,3e-05,1.31575]
[1712688126038,64.44,68845.4966,73.9,0.0203,3e-05,1.31562]
[1712688131076,64.45,68840.8309,73.9,0.02019,3e-05,1.30945]
[1712688136110,64.46,68834.9081,73.9,0.02005,3e-05,1.30145]
[1712688141144,64.48,68836.715,73.9,0.02013,3e-05,1.30578]
[1712688146178,64.49,68845.3563,73.9,0.02039,3e-05,1.32055]
[1712688151214,64.51,68840.0731,73.9,0.0202,3e-05,1.30904]
[1712688156249,64.52,68842.9007,73.9,0.0203,3e-05,1.31467]
[1712688160553,64.53,68840.4994,73.9,0.02025,3e-05,1.31185]
[1712688160960,64.53,68840.4994,73.9,0.02025,3e-05,1.31185]
[1712688166319,64.55,68833.3078,73.9,0.02008,3e-05,1.30203]
[1712688171354,64.56,68833.6433,73.9,0.02011,3e-05,1.30379]
[1712688176388,64.58,68830.4426,73.9,0.02004,3e-05,1.30005]
[1712688181424,64.59,68840.8582,73.9,0.02036,3e-05,1.31759]
[1712688185457,64.6,68873.3344,73.9,0.02131,3e-05,1.37025]
[1712688190486,64.61,68860.248,73.9,0.02094,3e-05,1.34988]
[1712688195524,64.62,68857.9725,73.9,0.02089,3e-05,1.34712]
[1712688200556,64.63,68855.9998,73.9,0.02085,3e-05,1.34485]
[1712688205591,64.64,68855.3925,73.9,0.02085,3e-05,1.34477]
[1712688210626,64.65,68866.4426,73.9,0.02119,3e-05,1.36334]
[1712688215662,64.66,68879.2993,73.9,0.02151,3e-05,1.38046]
[1712688220696,64.66,68882.2409,73.9,0.02161,3e-05,1.38577]
[1712688221545,64.66,68882.2409,73.9,0.02161,3e-05,1.38577]
[1712688221951,64.66,68881.7197,73.9,0.0216,3e-05,1.38503]
[1712688227747,64.67,68885.6632,73.9,0.02173,3e-05,1.39215]
[1712688232782,64.68,68885.8009,73.9,0.02174,3e-05,1.3929]
[1712688237818,64.68,68889.3796,73.9,0.02185,3e-05,1.39924]
[1712688242851,64.69,68891.8025,73.9,0.02194,3e-05,1.40367]
[1712688247886,64.69,68891.379,73.9,0.02193,3e-05,1.4034]
[1712688252928,64.7,68888.8481,73.9,0.02186,3e-05,1.39966]
[1712688257964,64.7,68884.4429,73.9,0.02174,3e-05,1.39291]
[1712688262999,64.71,68885.4836,73.9,0.02178,3e-05,1.39511]
[1712688268032,64.71,68882.8354,73.9,0.02171,3e-05,1.39125]
[1712688273069,64.72,68876.9423,73.9,0.02148,3e-05,1.37774]
[1712688278104,64.73,68876.7847,73.9,0.02149,3e-05,1.37811]
[1712688282489,64.73,68877.136,73.9,0.02151,3e-05,1.37929]
[1712688282901,64.73,68877.136,73.9,0.02151,3e-05,1.37929]
[1712688288173,64.74,68864.4182,73.9,0.02114,3e-05,1.35935]
[1712688293209,64.75,68863.9103,73.9,0.02114,3e-05,1.35931]
[1712688298244,64.76,68857.8052,73.9,0.02098,3e-05,1.35031]
[1712688303280,64.77,68856.4651,73.9,0.02096,3e-05,1.349]
[1712688308314,64.78,68847.7554,73.9,0.02073,3e-05,1.33621]
[1712688313350,64.79,68847.1739,73.9,0.02073,3e-05,1.33624]
[1712688318386,64.8,68841.926,73.9,0.02059,3e-05,1.32892]
[1712688323420,64.82,68845.6367,73.9,0.02072,3e-05,1.33579]
[1712688328454,64.82,68873.1055,73.9,0.02154,3e-05,1.38073]
[1712688333459,64.83,68864.2347,73.9,0.02122,3e-05,1.36257]
[1712688338526,64.84,68873.7378,73.9,0.02151,3e-05,1.37857]
[1712688343560,64.84,68880.4391,73.9,0.02172,3e-05,1.39004]
[1712688348595,64.85,68879.3177,73.9,0.0217,3e-05,1.38871]
[1712688353630,64.86,68877.8349,73.9,0.02166,3e-05,1.38682]
[1712688358665,64.86,68877.6605,73.9,0.02167,3e-05,1.38706]
[1712688363701,64.87,68874.4007,73.9,0.02158,3e-05,1.38229]
[1712688368736,64.87,68878.3704,73.9,0.02171,3e-05,1.38929]
[1712688370788,64.88,68878.5737,73.9,0.02172,3e-05,1.38982]
[1712688376792,64.88,68889.6235,73.9,0.02206,3e-05,1.40843]
[1712688381826,64.89,68891.5247,73.9,0.02212,3e-05,1.41193]
[1712688384021,64.89,68889.7353,73.9,0.02207,3e-05,1.4091]
[1712688386862,64.89,68865.5812,73.9,0.02135,3e-05,1.36994]
[1712688391899,64.9,68846.9154,73.9,0.02076,3e-05,1.33638]
[1712688396934,64.91,68834.262,73.9,0.02042,3e-05,1.3174]
[1712688401970,64.92,68834.5458,73.9,0.02045,3e-05,1.31896]
[1712688407004,64.94,68842.9028,73.9,0.0207,3e-05,1.33313]
[1712688412039,64.95,68841.678,73.9,0.02068,3e-05,1.33215]
[1712688417081,64.96,68842.8954,73.9,0.02074,3e-05,1.33502]
[1712688422111,64.97,68856.2555,73.9,0.02114,3e-05,1.35714]
[1712688427147,64.98,68845.6688,73.9,0.02085,3e-05,1.34099]
[1712688432181,64.99,68855.9679,73.9,0.02116,3e-05,1.35828]
[1712688437218,64.99,68841.1362,73.9,0.02074,3e-05,1.33539]
[1712688442252,65.01,68837.1408,73.9,0.02065,3e-05,1.33009]
[1712688444534,65.01,68845.2908,73.9,0.02089,3e-05,1.34356]
[1712688444939,65.01,68845.2908,73.9,0.02089,3e-05,1.34356]
[1712688452322,65.02,68870.8753,73.9,0.02159,3e-05,1.38125]
[1712688457358,65.03,68871.8524,73.9,0.02163,3e-05,1.38338]
[1712688462393,65.04,68879.2934,73.9,0.02186,3e-05,1.39601]
[1712688467429,65.04,68877.4474,73.9,0.02182,3e-05,1.39349]
[1712688472462,65.05,68879.0894,73.9,0.02188,3e-05,1.39661]
[1712688477498,65.05,68881.0877,73.9,0.02194,3e-05,1.40029]
[1712688482531,65.06,68880.0097,73.9,0.02192,3e-05,1.39894]
[1712688485516,65.06,68881.5559,73.9,0.02197,3e-05,1.40155]
[1712688487570,65.06,68916.953,73.9,0.02306,3e-05,1.4607]
[1712688492608,65.05,68922.5638,73.9,0.02323,3e-05,1.47008]
[1712688494907,65.05,68921.0111,73.9,0.02318,3e-05,1.46737]
[1712688499617,65.05,68913.4611,73.9,0.02294,3e-05,1.45445]
[1712688500005,65.05,68915.6185,73.9,0.02301,3e-05,1.45808]
[1712688505093,65.05,68915.4671,73.9,0.023,3e-05,1.45771]
[1712688510734,65.05,68928.1512,73.9,0.0234,3e-05,1.47907]
[1712688514806,65.05,68921.6293,73.9,0.02312,3e-05,1.46314]
[1712688520802,65.05,68920.576,73.9,0.02308,3e-05,1.46125]
[1712688523705,65.05,68917.3417,73.9,0.02298,3e-05,1.45574]
[1712688528860,65.04,68917.5526,73.9,0.02298,3e-05,1.45599]
[1712688533895,65.04,68918.5333,73.9,0.02301,3e-05,1.45756]
[1712688538929,65.04,68918.9055,73.9,0.02302,3e-05,1.4581]
[1712688543964,65.04,68919.7805,73.9,0.02305,3e-05,1.45948]
[1712688549461,65.04,68920.8804,73.9,0.02308,3e-05,1.46124]
[1712688552022,65.04,68892.9349,73.9,0.02222,3e-05,1.41444]
[1712688557056,65.04,68891.2157,73.9,0.02217,3e-05,1.4119]
[1712688562092,65.05,68904.0623,73.9,0.02257,3e-05,1.43346]
[1712688567127,65.05,68903.2787,73.9,0.02255,3e-05,1.43225]
[1712688572161,65.05,68896.8528,73.9,0.02228,3e-05,1.41712]
[1712688577197,65.05,68900.5594,73.9,0.0224,3e-05,1.42347]
[1712688582234,65.05,68899.6434,73.9,0.02238,3e-05,1.42215]
[1712688587269,65.06,68897.1495,73.9,0.0223,3e-05,1.41824]
[1712688592305,65.06,68897.9387,73.9,0.02233,3e-05,1.41978]
[1712688597339,65.06,68891.0421,73.9,0.02213,3e-05,1.40864]
[1712688602374,65.07,68889.8862,73.9,0.0221,3e-05,1.40707]
[1712688607410,65.07,68883.6892,73.9,0.02192,3e-05,1.39721]
[1712688612444,65.07,68879.2829,73.9,0.02179,3e-05,1.39045]
[1712688617479,65.08,68877.8118,73.9,0.02176,3e-05,1.3885]
[1712688620988,65.08,68879.4808,73.9,0.02181,3e-05,1.3915]
[1712688621398,65.08,68879.4808,73.9,0.02181,3e-05,1.3915]
[1712688627550,65.09,68891.5949,73.9,0.02219,3e-05,1.41194]
[1712688632583,65.09,68895.7959,73.9,0.02225,3e-05,1.41459]
[1712688637619,65.1,68883.8483,73.9,0.0219,3e-05,1.39528]
[1712688642459,65.1,68859.9867,73.9,0.0212,3e-05,1.35719]
[1712688647693,65.11,68848.0309,73.9,0.02087,3e-05,1.33885]
[1712688652726,65.12,68843.1381,73.9,0.02075,3e-05,1.33218]
[1712688657764,65.13,68850.1499,73.9,0.02096,3e-05,1.34414]
[1712688662798,65.14,68846.7546,73.9,0.02088,3e-05,1.33961]
[1712688667831,65.15,68851.2015,73.9,0.02103,3e-05,1.34751]
[1712688672868,65.16,68849.2421,73.9,0.02098,3e-05,1.34519]
[1712688677902,65.17,68846.4473,73.9,0.02092,3e-05,1.34155]
[1712688682938,65.18,68846.7118,73.9,0.02094,3e-05,1.34283]
[1712688687972,65.19,68850.9511,73.9,0.02108,3e-05,1.35037]
[1712688693008,65.2,68853.0631,73.9,0.02109,3e-05,1.35005]
[1712688699050,65.21,68855.0791,73.9,0.02116,3e-05,1.35416]
[1712688704085,65.22,68854.0819,73.9,0.02115,3e-05,1.3533]
[1712688709120,65.23,68855.5817,73.9,0.02121,3e-05,1.35646]
[1712688714164,65.24,68855.4696,73.9,0.02122,3e-05,1.357]
[1712688719191,65.24,68857.4404,73.9,0.02129,3e-05,1.36085]
[1712688724227,65.25,68847.1765,73.9,0.021,3e-05,1.3452]
[1712688729262,65.26,68846.7204,73.9,0.021,3e-05,1.34528]
[1712688734296,65.27,68847.9493,73.9,0.02105,3e-05,1.34803]
[1712688739333,65.28,68848.8238,73.9,0.02109,3e-05,1.35019]
[1712688744367,65.29,68844.6198,73.9,0.02098,3e-05,1.34426]
[1712688749404,65.3,68848.553,73.9,0.02111,3e-05,1.35131]
[1712688754441,65.31,68851.5482,73.9,0.02115,3e-05,1.35236]
[1712688759459,65.31,68853.1756,73.9,0.02121,3e-05,1.35568]
[1712688764509,65.32,68852.3487,73.9,0.0212,3e-05,1.35507]
[1712688769547,65.33,68850.9533,73.9,0.02117,3e-05,1.35354]
[1712688774581,65.34,68848.453,73.9,0.02111,3e-05,1.35031]
[1712688779616,65.35,68850.4321,73.9,0.02118,3e-05,1.35421]
[1712688784616,65.35,68850.6135,73.9,0.0212,3e-05,1.35504]
[1712688785021,65.36,68849.1412,73.9,0.02116,3e-05,1.35284]
[1712688790694,65.37,68850.2011,73.9,0.0212,3e-05,1.35538]
[1712688795730,65.37,68853.4953,73.9,0.02131,3e-05,1.36132]
[1712688800764,65.38,68868.1519,73.9,0.02176,3e-05,1.38557]
[1712688805800,65.38,68874.4512,73.9,0.02195,3e-05,1.39623]
[1712688810393,65.39,68861.993,73.9,0.02159,3e-05,1.37638]
[1712688813786,65.38,68851.393,73.9,0.0212,3e-05,1.35445]
[1712688818723,65.39,68848.432,73.9,0.02112,3e-05,1.35017]
[1712688822459,65.39,68819.1262,73.9,0.02028,3e-05,1.30403]
[1712688827955,65.39,68823.2794,73.9,0.0204,3e-05,1.31021]
[1712688832990,65.38,68828.9263,73.9,0.02055,3e-05,1.31877]
[1712688834266,65.38,68828.9263,73.9,0.02055,3e-05,1.31877]
[1712688840039,65.39,68841.7243,73.9,0.02093,3e-05,1.33985]
[1712688843267,65.4,68841.7074,73.9,0.02094,3e-05,1.34032]
[1712688849102,65.39,68829.8726,73.9,0.0206,3e-05,1.32125]
[1712688854146,65.39,68831.6145,73.9,0.02064,3e-05,1.32363]
[1712688859172,65.39,68827.0735,73.9,0.0205,3e-05,1.31617]
[1712688864208,65.38,68831.4325,73.9,0.02062,3e-05,1.32269]
[1712688869242,65.38,68830.1594,73.9,0.02058,3e-05,1.32035]
[1712688874277,65.38,68834.2091,73.9,0.02062,3e-05,1.322]
[1712688879313,65.37,68841.8924,73.9,0.02084,3e-05,1.33369]
[1712688884346,65.36,68842.6556,73.9,0.02085,3e-05,1.33445]
[1712688889382,65.36,68844.256,73.9,0.02089,3e-05,1.33653]
[1712688894417,65.35,68844.1764,73.9,0.02088,3e-05,1.33594]
[1712688898912,65.35,68845.6613,73.9,0.02091,3e-05,1.33792]
[1712688904489,65.36,68866.2971,73.9,0.02153,3e-05,1.37146]
[1712688909523,65.36,68863.5089,73.9,0.02146,3e-05,1.36757]
[1712688914556,65.37,68865.9184,73.9,0.02154,3e-05,1.37205]
[1712688919605,65.38,68868.565,73.9,0.02163,3e-05,1.37686]
[1712688924635,65.38,68870.1902,73.9,0.02168,3e-05,1.38]
[1712688929669,65.39,68874.4675,73.9,0.02182,3e-05,1.38741]
[1712688934704,65.39,68876.9941,73.9,0.02184,3e-05,1.38743]
[1712688935907,65.39,68872.2582,73.9,0.0217,3e-05,1.37983]
[1712688941752,65.39,68847.4547,73.9,0.02096,3e-05,1.33957]
[1712688946789,65.38,68851.6312,73.9,0.02107,3e-05,1.34567]
[1712688951823,65.37,68852.8785,73.9,0.0211,3e-05,1.34709]
[1712688956858,65.37,68855.4008,73.9,0.02116,3e-05,1.35053]
[1712688959015,65.37,68857.2867,73.9,0.02121,3e-05,1.35331]
[1712688962020,65.37,68864.0893,73.9,0.02141,3e-05,1.36437]
[1712688962326,65.37,68864.0893,73.9,0.02141,3e-05,1.36437]
[1712688969949,65.38,68863.4833,73.9,0.02142,3e-05,1.3645]
[1712688974984,65.39,68861.9389,73.9,0.02138,3e-05,1.36263]
[1712688980020,65.39,68855.9295,73.9,0.02122,3e-05,1.35365]
[1712688985055,65.4,68868.0143,73.9,0.02158,3e-05,1.37371]
[1712688990091,65.41,68871.155,73.9,0.02169,3e-05,1.37933]
[1712688995128,65.41,68853.182,73.9,0.0211,3e-05,1.34657]
[1712689000162,65.42,68855.8652,73.9,0.02119,3e-05,1.35159]
[1712689005197,65.43,68860.4455,73.9,0.02134,3e-05,1.35962]
[1712689010232,65.44,68868.0734,73.9,0.02158,3e-05,1.37245]
[1712689015274,65.44,68864.146,73.9,0.02147,3e-05,1.36671]
[1712689020311,65.45,68869.7874,73.9,0.02165,3e-05,1.37637]
[1712689025345,65.46,68869.7075,73.9,0.02166,3e-05,1.37676]
[1712689030379,65.46,68868.2462,73.9,0.02162,3e-05,1.37492]
[1712689034227,65.47,68870.7484,73.9,0.0217,3e-05,1.37927]
[1712689039443,65.46,68860.7307,73.9,0.02139,3e-05,1.3624]
[1712689041223,65.46,68854.984,73.9,0.02122,3e-05,1.35307]
[1712689047459,65.46,68871.3629,73.9,0.02172,3e-05,1.37992]
[1712689052534,65.47,68873.9689,73.9,0.02173,3e-05,1.38008]
[1712689057569,65.47,68876.2936,73.9,0.02181,3e-05,1.38433]
[1712689062604,65.48,68873.6869,73.9,0.02174,3e-05,1.38056]
[1712689067639,65.48,68865.0919,73.9,0.0215,3e-05,1.36719]
[1712689072675,65.49,68859.327,73.9,0.02134,3e-05,1.35857]
[1712689077709,65.5,68861.4229,73.9,0.02141,3e-05,1.36254]
[1712689082744,65.51,68860.0395,73.9,0.02138,3e-05,1.36094]
[1712689087786,65.51,68861.0382,73.9,0.02142,3e-05,1.36316]
[1712689092868,65.52,68864.8219,73.9,0.02155,3e-05,1.36983]
[1712689097903,65.53,68862.8989,73.9,0.0215,3e-05,1.3673]
[1712689102937,65.53,68862.4026,73.9,0.0215,3e-05,1.36706]
[1712689103167,65.53,68862.4026,73.9,0.0215,3e-05,1.36706]
[1712689108980,65.53,68862.8889,73.9,0.0215,3e-05,1.36719]
[1712689109607,65.53,68862.8889,73.9,0.0215,3e-05,1.36719]
[1712689115021,65.53,68870.321,73.9,0.02166,3e-05,1.37503]
[1712689120057,65.54,68868.0762,73.9,0.0216,3e-05,1.37193]
[1712689125093,65.54,68865.5505,73.9,0.02154,3e-05,1.36846]
[1712689130128,65.55,68866.832,73.9,0.02159,3e-05,1.37117]
[1712689135164,65.56,68874.5518,73.9,0.02183,3e-05,1.38412]
[1712689140198,65.56,68879.5728,73.9,0.02198,3e-05,1.39261]
[1712689145233,65.56,68885.4667,73.9,0.02217,3e-05,1.40259]
[1712689150271,65.57,68884.7556,73.9,0.02215,3e-05,1.40171]
[1712689155307,65.57,68880.5676,73.9,0.02203,3e-05,1.39514]
[1712689160339,65.57,68888.6298,73.9,0.02228,3e-05,1.40862]
[1712689165375,65.57,68889.1521,73.9,0.0223,3e-05,1.40969]
[1712689170412,65.58,68876.882,73.9,0.02193,3e-05,1.38986]
[1712689174757,65.58,68863.083,73.9,0.02146,3e-05,1.36344]
[1712689174782,65.58,68863.083,73.9,0.02146,3e-05,1.36344]
[1712689180481,65.59,68868.6423,73.9,0.02164,3e-05,1.37304]
[1712689185516,65.6,68870.2187,73.9,0.02169,3e-05,1.37609]
[1712689190550,65.6,68872.3429,73.9,0.02177,3e-05,1.38001]
[1712689195585,65.61,68869.1405,73.9,0.02168,3e-05,1.37531]
[1712689200624,65.61,68867.5411,73.9,0.02164,3e-05,1.37324]
[1712689205655,65.62,68863.863,73.9,0.02154,3e-05,1.36788]
[1712689210692,65.63,68865.027,73.9,0.02159,3e-05,1.3703]
[1712689215726,65.63,68867.9586,73.9,0.02168,3e-05,1.37555]
[1712689220766,65.64,68859.0339,73.9,0.02143,3e-05,1.36173]
[1712689225798,65.65,68841.6691,73.9,0.02094,3e-05,1.33477]
[1712689226669,65.65,68841.6691,73.9,0.02094,3e-05,1.33477]
[1712689231839,65.64,68836.6986,73.9,0.02072,3e-05,1.32226]
[1712689236874,65.64,68830.501,73.9,0.02054,3e-05,1.31219]
[1712689239304,65.64,68829.8005,73.9,0.02052,3e-05,1.31104]
[1712689240901,65.64,68799.4614,73.9,0.01967,3e-05,1.26434]
[1712689245937,65.64,68789.7741,73.9,0.01941,3e-05,1.24987]
[1712689250974,65.64,68788.6392,73.9,0.01938,3e-05,1.24839]
[1712689256009,65.64,68789.96,73.9,0.01942,3e-05,1.25059]
[1712689261043,65.65,68773.0362,73.9,0.01897,3e-05,1.22566]
[1712689266081,65.65,68777.4949,73.9,0.0191,3e-05,1.23264]
[1712689271115,65.66,68792.0086,73.9,0.01949,3e-05,1.25466]
[1712689276152,65.66,68789.9149,73.9,0.01944,3e-05,1.25174]
[1712689281187,65.66,68774.0825,73.9,0.01902,3e-05,1.22834]
[1712689286222,65.67,68751.4409,73.9,0.01843,3e-05,1.19567]
[1712689291258,65.68,68738.3228,73.9,0.01805,3e-05,1.17331]
[1712689296296,65.69,68750.1815,73.9,0.01837,3e-05,1.19118]
[1712689301331,65.7,68751.0574,73.9,0.0184,3e-05,1.19313]
[1712689306366,65.71,68736.0501,73.9,0.01803,3e-05,1.17239]
[1712689311402,65.72,68732.6319,73.9,0.01796,3e-05,1.16835]
[1712689316437,65.73,68731.8491,73.9,0.01796,3e-05,1.16812]
[1712689321472,65.74,68735.9817,73.9,0.01807,3e-05,1.17471]
[1712689321511,65.74,68735.9817,73.9,0.01807,3e-05,1.17471]
[1712689327513,65.75,68727.3488,73.9,0.01788,3e-05,1.16362]
[1712689332548,65.77,68727.9889,73.9,0.01791,3e-05,1.16545]
[1712689337582,65.78,68727.404,73.9,0.01791,3e-05,1.1655]
[1712689342618,65.79,68727.9827,73.9,0.01794,3e-05,1.1672]
[1712689347654,65.8,68724.7031,73.9,0.01787,3e-05,1.16344]
[1712689352689,65.81,68727.1366,73.9,0.01789,3e-05,1.1637]
[1712689357724,65.82,68727.9061,73.9,0.01793,3e-05,1.16569]
[1712689362760,65.83,68722.9719,73.9,0.01782,3e-05,1.15961]
[1712689367795,65.85,68726.9027,73.9,0.01793,3e-05,1.1661]
[1712689372830,65.86,68725.8866,73.9,0.01792,3e-05,1.16553]
[1712689377869,65.87,68731.9206,73.9,0.01809,3e-05,1.17499]
[1712689380233,65.87,68714.1626,73.9,0.01765,3e-05,1.15018]
[1712689383216,65.88,68709.4561,73.9,0.01754,2e-05,1.14389]
[1712689384917,65.88,68679.1774,73.9,0.01681,2e-05,1.10247]
[1712689389951,65.9,68695.0812,73.9,0.01722,2e-05,1.12563]
[1712689394986,65.92,68715.2995,73.9,0.01774,3e-05,1.15517]
[1712689400021,65.93,68709.4583,73.9,0.01762,2e-05,1.14821]
[1712689405056,66.04,68721.4964,73.9,0.01808,3e-05,1.17393]
[1712689410101,66.18,68720.3083,73.9,0.01825,3e-05,1.18342]
[1712689415135,66.24,68726.5135,73.9,0.01843,3e-05,1.1929]
[1712689420175,66.26,68736.8182,73.9,0.01873,3e-05,1.20939]
[1712689424537,66.28,68743.0921,73.9,0.01891,3e-05,1.2197]
[1712689430243,66.3,68744.4684,73.9,0.01898,3e-05,1.22345]
[1712689435277,66.32,68752.6067,73.9,0.01922,3e-05,1.23679]
[1712689440313,66.33,68759.2931,73.9,0.01943,3e-05,1.24795]
[1712689445348,66.35,68751.2296,73.9,0.01923,3e-05,1.23722]
[1712689450383,66.36,68742.3611,73.9,0.01902,3e-05,1.22549]
[1712689455418,66.38,68757.4389,73.9,0.01945,3e-05,1.24905]
[1712689460452,66.39,68759.5584,73.9,0.01952,3e-05,1.25337]
[1712689465488,66.41,68762.3864,73.9,0.01962,3e-05,1.25871]
[1712689470523,66.42,68765.7896,73.9,0.01973,3e-05,1.26487]
[1712689475558,66.43,68764.286,73.9,0.01965,3e-05,1.2594]
[1712689480593,66.45,68769.0306,73.9,0.0198,3e-05,1.26756]
[1712689485628,66.46,68770.9897,73.9,0.01987,3e-05,1.2715]
[1712689490663,66.47,68770.5175,73.9,0.01987,3e-05,1.27179]
[1712689495698,66.48,68774.9951,73.9,0.02002,3e-05,1.27954]
[1712689500741,66.49,68792.8651,73.9,0.02053,3e-05,1.30754]
[1712689505768,66.5,68779.3794,73.9,0.02016,3e-05,1.28767]
[1712689510804,66.51,68788.9559,73.9,0.02045,3e-05,1.30313]
[1712689515840,66.52,68779.0982,73.9,0.02018,3e-05,1.28867]
[1712689520875,66.52,68765.5214,73.9,0.01981,3e-05,1.26834]
[1712689525911,66.52,68767.6925,73.9,0.01988,3e-05,1.27179]
[1712689530946,66.52,68783.1544,73.9,0.02031,3e-05,1.29543]
[1712689535981,66.52,68790.4881,73.9,0.02045,3e-05,1.30226]
[1712689541016,66.52,68790.2702,73.9,0.02044,3e-05,1.30191]
[1712689546052,66.52,68799.6344,73.9,0.0207,3e-05,1.31621]
[1712689551086,66.52,68797.9855,73.9,0.02065,3e-05,1.31352]
[1712689556122,66.52,68800.6776,73.9,0.02073,3e-05,1.31752]
[1712689561159,66.52,68809.4097,73.9,0.02097,3e-05,1.3309]
[1712689566195,66.5,68822.7938,73.9,0.02134,3e-05,1.35095]
[1712689571229,66.5,68815.1631,73.9,0.02111,3e-05,1.33861]
[1712689576269,66.5,68811.041,73.9,0.02099,3e-05,1.33185]
[1712689581304,66.49,68813.4189,73.9,0.02105,3e-05,1.33525]
[1712689586339,66.49,68812.4473,73.9,0.02102,3e-05,1.33348]
[1712689591374,66.49,68816.6425,73.9,0.02107,3e-05,1.33525]
[1712689596410,66.48,68812.4472,73.9,0.02094,3e-05,1.32845]
[1712689601457,66.48,68796.416,73.9,0.02048,3e-05,1.30342]
[1712689603470,66.48,68770.8592,73.9,0.01977,3e-05,1.26463]
[1712689608505,66.49,68769.1496,73.9,0.01973,3e-05,1.26237]
[1712689613540,66.49,68775.9,73.9,0.01992,3e-05,1.27277]
[1712689618574,66.49,68778.3779,73.9,0.01999,3e-05,1.27671]
[1712689623610,66.49,68781.8242,73.9,0.02009,3e-05,1.28212]
[1712689628645,66.49,68788.5161,73.9,0.02028,3e-05,1.29244]
[1712689633681,66.49,68790.3093,73.9,0.02033,3e-05,1.29523]
[1712689638714,66.5,68789.4741,73.9,0.02031,3e-05,1.294]
[1712689643749,66.5,68794.3726,73.9,0.02045,3e-05,1.30153]
[1712689648785,66.5,68780.0061,73.9,0.02005,3e-05,1.27966]
[1712689650324,66.5,68779.9228,73.9,0.02005,3e-05,1.27957]
[1712689650731,66.5,68774.5649,73.9,0.0199,3e-05,1.27151]
[1712689655835,66.5,68766.0088,73.9,0.01961,3e-05,1.25465]
[1712689660870,66.51,68772.1061,73.9,0.01978,3e-05,1.26414]
[1712689665904,66.51,68752.0784,73.9,0.01924,3e-05,1.23468]
[1712689670938,66.52,68751.091,73.9,0.01923,3e-05,1.23376]
[1712689675975,66.52,68753.6602,73.9,0.01931,3e-05,1.23806]
[1712689681009,66.53,68752.7193,73.9,0.01929,3e-05,1.23729]
[1712689686044,66.54,68754.7739,73.9,0.01935,3e-05,1.24078]
[1712689691078,66.54,68751.3691,73.9,0.01927,3e-05,1.23625]
[1712689696114,66.55,68745.8388,73.9,0.01914,3e-05,1.22865]
[1712689701149,66.56,68744.886,73.9,0.01912,3e-05,1.22786]
[1712689706184,66.56,68758.9758,73.9,0.01951,3e-05,1.2492]
[1712689711288,66.57,68771.1107,73.9,0.01984,3e-05,1.2676]
[1712689711694,66.57,68771.1107,73.9,0.01984,3e-05,1.2676]
[1712689717261,66.57,68777.863,73.9,0.01997,3e-05,1.27378]
[1712689722297,66.57,68779.6731,73.9,0.02002,3e-05,1.27671]
[1712689727333,66.57,68777.9202,73.9,0.01998,3e-05,1.27423]
[1712689732366,66.58,68773.9771,73.9,0.01987,3e-05,1.26852]
[1712689737403,66.58,68778.8773,73.9,0.02001,3e-05,1.27588]
[1712689742443,66.57,68775.1021,73.9,0.0199,3e-05,1.26986]
[1712689747479,66.57,68778.9711,73.9,0.02,3e-05,1.27533]
[1712689752511,66.56,68777.7677,73.9,0.01996,3e-05,1.27312]
[1712689757547,66.56,68777.9723,73.9,0.01996,3e-05,1.27307]
[1712689762581,66.56,68758.4386,73.9,0.01942,3e-05,1.24364]
[1712689767616,66.56,68758.4923,73.9,0.01942,3e-05,1.24361]
[1712689772651,66.55,68754.7353,73.9,0.01925,3e-05,1.23367]
[1712689777689,66.55,68752.1601,73.9,0.01918,3e-05,1.22987]
[1712689782723,66.56,68740.8341,73.9,0.01889,3e-05,1.21339]
[1712689787757,66.56,68745.1619,73.9,0.019,3e-05,1.21982]
[1712689792792,66.56,68760.9475,73.9,0.01942,3e-05,1.24306]
[1712689797827,66.56,68763.1349,73.9,0.01948,3e-05,1.24618]
[1712689798777,66.56,68763.1349,73.9,0.01948,3e-05,1.24618]
[1712689799182,66.56,68763.1826,73.9,0.01948,3e-05,1.24622]
[1712689804876,66.55,68767.8209,73.9,0.0196,3e-05,1.25295]
[1712689809911,66.55,68777.8845,73.9,0.01987,3e-05,1.26782]
[1712689815459,66.55,68785.9427,73.9,0.02009,3e-05,1.27956]
[1712689820987,66.54,68770.5788,73.9,0.01966,3e-05,1.25612]
[1712689826024,66.54,68768.795,73.9,0.01961,3e-05,1.25328]
[1712689831059,66.54,68762.5454,73.9,0.01937,3e-05,1.23954]
[1712689836092,66.54,68763.1175,73.9,0.01939,3e-05,1.24034]
[1712689841128,66.54,68760.7442,73.9,0.01932,3e-05,1.23671]
[1712689846164,66.54,68755.955,73.9,0.01919,3e-05,1.22965]
[1712689851198,66.54,68744.2092,73.9,0.01888,3e-05,1.21253]
[1712689856234,66.54,68730.6644,73.9,0.01853,3e-05,1.1932]
[1712689861269,66.54,68733.3161,73.9,0.01861,3e-05,1.19732]
[1712689866305,66.55,68733.8947,73.9,0.01863,3e-05,1.19841]
[1712689871337,66.55,68735.0506,73.9,0.01866,3e-05,1.20034]
[1712689876374,66.55,68741.575,73.9,0.01884,3e-05,1.21004]
[1712689881409,66.56,68738.2431,73.9,0.01876,3e-05,1.20541]
[1712689886443,66.56,68735.7163,73.9,0.01869,3e-05,1.20195]
[1712689891480,66.56,68731.6691,73.9,0.01853,3e-05,1.19217]
[1712689896513,66.57,68717.9203,73.9,0.01818,3e-05,1.1729]
[1712689901549,66.57,68704.1056,73.9,0.01784,3e-05,1.15389]
[1712689906584,66.58,68714.2547,73.9,0.01811,3e-05,1.16877]
[1712689911628,66.59,68709.8295,73.9,0.01801,3e-05,1.16304]
[1712689916663,66.6,68696.3144,73.9,0.01768,2e-05,1.14474]
[1712689921698,66.6,68700.7419,73.9,0.0178,3e-05,1.15158]
[1712689926734,66.61,68716.9579,73.9,0.01822,3e-05,1.17499]
[1712689928779,66.61,68718.8128,73.9,0.01827,3e-05,1.17782]
[1712689929185,66.61,68718.8128,73.9,0.01827,3e-05,1.17782]
[1712689936819,66.62,68728.9323,73.9,0.01855,3e-05,1.19296]
[1712689941837,66.63,68729.9534,73.9,0.01858,3e-05,1.1947]
[1712689946874,66.63,68738.9461,73.9,0.01882,3e-05,1.20792]
[1712689951908,66.63,68739.2292,73.9,0.01876,3e-05,1.20431]
[1712689956943,66.63,68730.1561,73.9,0.01853,3e-05,1.19145]
[1712689961979,66.64,68727.0647,73.9,0.01846,3e-05,1.18736]
[1712689967016,66.65,68709.9992,73.9,0.01803,3e-05,1.16361]
[1712689972052,66.65,68704.3184,73.9,0.0179,3e-05,1.15618]
[1712689977087,66.66,68707.8522,73.9,0.018,3e-05,1.16174]
[1712689982121,66.67,68707.8029,73.9,0.01801,3e-05,1.16223]
[1712689987158,66.67,68710.6224,73.9,0.01809,3e-05,1.16675]
[1712689989753,66.68,68709.6114,73.9,0.01807,3e-05,1.16563]
[1712689990160,66.68,68709.6114,73.9,0.01807,3e-05,1.16563]
[1712689997228,66.69,68695.4838,73.9,0.01773,2e-05,1.14662]
[1712690002263,66.7,68698.199,73.9,0.01781,3e-05,1.15106]
[1712690007298,66.7,68709.2296,73.9,0.01809,3e-05,1.16714]
[1712690012332,66.71,68714.7512,73.9,0.01818,3e-05,1.17124]
[1712690017369,66.72,68708.8881,73.9,0.01804,3e-05,1.16356]
[1712690022405,66.72,68715.6548,73.9,0.01823,3e-05,1.17364]
[1712690027437,66.73,68713.2516,73.9,0.01817,3e-05,1.17068]
[1712690033481,66.74,68715.5824,73.9,0.01824,3e-05,1.17454]
[1712690038516,66.74,68710.0119,73.9,0.01811,3e-05,1.16713]
[1712690043552,66.75,68714.5644,73.9,0.01823,3e-05,1.17405]
[1712690048587,66.75,68720.4082,73.9,0.01839,3e-05,1.18279]
[1712690050689,66.76,68731.4065,73.9,0.01868,3e-05,1.19868]
[1712690051104,66.76,68731.4065,73.9,0.01868,3e-05,1.19868]
[1712690058657,66.76,68732.9331,73.9,0.01872,3e-05,1.20121]
[1712690063693,66.76,68724.495,73.9,0.01851,3e-05,1.18933]
[1712690068728,66.77,68704.4985,73.9,0.018,3e-05,1.16135]
[1712690073764,66.78,68712.764,73.9,0.01816,3e-05,1.16939]
[1712690078808,66.78,68710.6234,73.9,0.01812,3e-05,1.16682]
[1712690083842,66.79,68708.786,73.9,0.01808,3e-05,1.16475]
[1712690088875,66.79,68713.762,73.9,0.01821,3e-05,1.17227]
[1712690093911,66.8,68709.019,73.9,0.0181,3e-05,1.16605]
[1712690098949,66.81,68704.3528,73.9,0.01799,3e-05,1.16001]
[1712690103982,66.81,68713.2071,73.9,0.01823,3e-05,1.17302]
[1712690109017,66.82,68721.3642,73.9,0.01844,3e-05,1.18498]
[1712690111712,66.82,68729.2089,73.9,0.01865,3e-05,1.19634]
[1712690112118,66.82,68728.8645,73.9,0.01864,3e-05,1.19589]
[1712690118082,66.83,68722.7765,73.9,0.01849,3e-05,1.18751]
[1712690123117,66.83,68726.2278,73.9,0.01859,3e-05,1.19276]
[1712690128152,66.83,68729.5563,73.9,0.01868,3e-05,1.19778]
[1712690133187,66.84,68732.5771,73.9,0.0187,3e-05,1.19814]
[1712690138222,66.84,68730.4356,73.9,0.01864,3e-05,1.19532]
[1712690143256,66.84,68734.6791,73.9,0.01876,3e-05,1.20168]
[1712690148292,66.84,68733.3662,73.9,0.01873,3e-05,1.19999]
[1712690153327,66.85,68737.628,73.9,0.01884,3e-05,1.20631]
[1712690158362,66.85,68739.1285,73.9,0.01889,3e-05,1.20862]
[1712690163397,66.85,68741.1524,73.9,0.01894,3e-05,1.21168]
[1712690168433,66.85,68723.7182,73.9,0.01849,3e-05,1.18677]
[1712690172735,66.86,68721.4012,73.9,0.01844,3e-05,1.18375]
[1712690173141,66.86,68721.4012,73.9,0.01844,3e-05,1.18375]
[1712690178503,66.86,68724.7963,73.9,0.01853,3e-05,1.18899]
[1712690183538,66.87,68724.1774,73.9,0.01852,3e-05,1.18847]
[1712690188574,66.87,68742.1869,73.9,0.019,3e-05,1.21468]
[1712690193608,66.87,68750.2808,73.9,0.01915,3e-05,1.22225]
[1712690198643,66.87,68768.2158,73.9,0.01963,3e-05,1.24857]
[1712690203680,66.86,68770.1511,73.9,0.01968,3e-05,1.25122]
[1712690208713,66.86,68757.1138,73.9,0.01932,3e-05,1.23181]
[1712690213749,66.86,68747.8184,73.9,0.01907,3e-05,1.21819]
[1712690218784,66.86,68752.4982,73.9,0.0192,3e-05,1.22504]
[1712690223819,66.86,68749.8817,73.9,0.01913,3e-05,1.22124]
[1712690228854,66.86,68756.091,73.9,0.0193,3e-05,1.23033]
[1712690233690,66.86,68760.2057,73.9,0.0194,3e-05,1.23631]
[1712690234096,66.86,68757.8112,73.9,0.01934,3e-05,1.23277]
[1712690239932,66.86,68748.8119,73.9,0.0191,3e-05,1.21955]
[1712690244966,66.86,68749.1589,73.9,0.01911,3e-05,1.22011]
[1712690250002,66.86,68753.0652,73.9,0.01921,3e-05,1.22586]
[1712690255038,66.86,68767.6992,73.9,0.01954,3e-05,1.243]
[1712690260072,66.86,68767.5494,73.9,0.01953,3e-05,1.24262]
[1712690265108,66.86,68754.0859,73.9,0.01917,3e-05,1.22273]
[1712690270142,66.86,68751.0276,73.9,0.01909,3e-05,1.21831]
[1712690275177,66.86,68754.4418,73.9,0.01918,3e-05,1.22334]
[1712690280212,66.86,68750.956,73.9,0.01909,3e-05,1.21828]
[1712690285247,66.86,68751.4723,73.9,0.0191,3e-05,1.21908]
[1712690290282,66.86,68754.1028,73.9,0.01917,3e-05,1.22297]
[1712690294707,66.86,68758.5191,73.9,0.01929,3e-05,1.22945]
[1712690295114,66.86,68758.5191,73.9,0.01929,3e-05,1.22945]
[1712690300353,66.86,68756.1096,73.9,0.01923,3e-05,1.22587]
[1712690305387,66.86,68752.1736,73.9,0.01912,3e-05,1.22014]
[1712690310424,66.86,68756.5783,73.9,0.01924,3e-05,1.22659]
[1712690315456,66.86,68752.6822,73.9,0.01907,3e-05,1.21662]
[1712690321498,66.86,68752.9715,73.9,0.01908,3e-05,1.21712]
[1712690324796,66.86,68742.5013,73.9,0.01881,3e-05,1.20197]
[1712690326404,66.86,68727.0972,73.9,0.01841,3e-05,1.17992]
[1712690331569,66.87,68739.2089,73.9,0.01873,3e-05,1.19768]
[1712690336605,66.87,68746.3143,73.9,0.01892,3e-05,1.2081]
[1712690341639,66.87,68755.2255,73.9,0.01916,3e-05,1.22117]
[1712690346676,66.87,68751.7716,73.9,0.01907,3e-05,1.21618]
[1712690351711,66.87,68762.1285,73.9,0.01934,3e-05,1.23137]
[1712690356746,66.87,68785.736,73.9,0.01998,3e-05,1.26631]
[1712690361780,66.87,68792.5269,73.9,0.02016,3e-05,1.27614]
[1712690366817,66.86,68788.3344,73.9,0.02004,3e-05,1.2694]
[1712690371855,66.86,68775.8531,73.9,0.01962,3e-05,1.24605]
[1712690376891,66.85,68781.6275,73.9,0.01978,3e-05,1.25443]
[1712690381926,66.85,68784.9281,73.9,0.01986,3e-05,1.25912]
[1712690386960,66.85,68790.42,73.9,0.02001,3e-05,1.26702]
[1712690391997,66.84,68783.6497,73.9,0.01982,3e-05,1.25653]
[1712690397032,66.84,68811.5458,73.9,0.02059,3e-05,1.29847]
[1712690402068,66.83,68812.9201,73.9,0.02062,3e-05,1.29993]
[1712690407102,66.82,68795.4428,73.9,0.02012,3e-05,1.27289]
[1712690412146,66.82,68797.3695,73.9,0.02016,3e-05,1.2754]
[1712690417190,66.81,68799.4506,73.9,0.02021,3e-05,1.27811]
[1712690422218,66.81,68801.1836,73.9,0.02025,3e-05,1.28029]
[1712690427252,66.8,68789.5553,73.9,0.01992,3e-05,1.26236]
[1712690432287,66.8,68792.5003,73.9,0.01993,3e-05,1.26206]
[1712690437323,66.8,68789.8537,73.9,0.01985,3e-05,1.25779]
[1712690441662,66.79,68791.0309,73.9,0.01988,3e-05,1.25939]
[1712690442358,66.79,68766.6353,73.9,0.01922,3e-05,1.22316]
[1712690447392,66.8,68743.867,73.9,0.01862,3e-05,1.19041]
[1712690452426,66.8,68733.3994,73.9,0.01836,3e-05,1.1758]
[1712690457459,66.81,68736.6627,73.9,0.01845,3e-05,1.18083]
[1712690462496,66.81,68739.5314,73.9,0.01853,3e-05,1.18528]
[1712690467533,66.82,68742.7726,73.9,0.01862,3e-05,1.19023]
[1712690472567,66.82,68740.6901,73.9,0.01857,3e-05,1.18758]
[1712690477603,66.82,68758.9785,73.9,0.01906,3e-05,1.21429]
[1712690482638,66.82,68761.367,73.9,0.01912,3e-05,1.21783]
[1712690482692,66.82,68761.367,73.9,0.01912,3e-05,1.21783]
[1712690488680,66.83,68750.5426,73.9,0.01884,3e-05,1.20224]
[1712690493715,66.83,68744.448,73.9,0.01862,3e-05,1.18949]
[1712690498750,66.83,68745.1656,73.9,0.01864,3e-05,1.19082]
[1712690503785,66.84,68744.214,73.9,0.01862,3e-05,1.18977]
[1712690508820,66.84,68748.2808,73.9,0.01874,3e-05,1.1959]
[1712690513855,66.84,68752.4993,73.9,0.01885,3e-05,1.20218]
[1712690518890,66.85,68761.6227,73.9,0.0191,3e-05,1.21559]
[1712690523927,66.85,68757.6233,73.9,0.01899,3e-05,1.20987]
[1712690528961,66.85,68762.8538,73.9,0.01913,3e-05,1.2176]
[1712690533996,66.85,68773.3568,73.9,0.01941,3e-05,1.23306]
[1712690538025,66.85,68799.1355,73.9,0.02012,3e-05,1.27141]
[1712690541459,66.84,68823.0412,73.9,0.02079,3e-05,1.30744]
[1712690547088,66.83,68826.1521,73.9,0.02086,3e-05,1.31153]
[1712690552123,66.82,68837.5955,73.9,0.02111,3e-05,1.324]
[1712690557158,66.81,68835.963,73.9,0.02105,3e-05,1.32065]
[1712690562193,66.8,68843.7904,73.9,0.02126,3e-05,1.33197]
[1712690567234,66.79,68843.9049,73.9,0.02124,3e-05,1.33103]
[1712690572265,66.78,68846.396,73.9,0.02129,3e-05,1.33401]
[1712690577308,66.76,68855.4772,73.9,0.02154,3e-05,1.34727]
[1712690582338,66.75,68855.3151,73.9,0.02152,3e-05,1.34599]
[1712690587371,66.75,68869.0067,73.9,0.02193,3e-05,1.36794]
[1712690592407,66.75,68882.3452,73.9,0.02233,3e-05,1.38943]
[1712690597444,66.75,68905.3629,73.9,0.02304,3e-05,1.42682]
[1712690602478,66.74,68925.5853,73.9,0.02366,3e-05,1.45983]
[1712690607513,66.74,68930.1879,73.9,0.0238,3e-05,1.46688]
[1712690612548,66.73,68936.3176,73.9,0.02391,3e-05,1.47169]
[1712690617585,66.71,68937.4081,73.9,0.02392,3e-05,1.47219]
[1712690622619,66.69,68931.9015,73.9,0.0237,3e-05,1.46083]
[1712690627654,66.67,68934.0998,73.9,0.02373,3e-05,1.4625]
[1712690632688,66.64,68931.4336,73.9,0.02361,3e-05,1.45602]
[1712690637723,66.62,68925.0998,73.9,0.02337,3e-05,1.44351]
[1712690642759,66.6,68931.6257,73.9,0.02354,3e-05,1.45252]
[1712690647794,66.58,68930.3911,73.9,0.02346,3e-05,1.44853]
[1712690652827,66.55,68934.6195,73.9,0.02356,3e-05,1.4537]
[1712690657863,66.53,68935.8788,73.9,0.02356,3e-05,1.45389]
[1712690662903,66.51,68936.5374,73.9,0.02355,3e-05,1.45307]
[1712690667933,66.49,68937.815,73.9,0.02355,3e-05,1.45329]
[1712690672969,66.46,68944.6375,73.9,0.02366,3e-05,1.45795]
[1712690676087,66.45,68935.0876,73.9,0.02333,3e-05,1.44079]
[1712690676493,66.45,68935.7889,73.9,0.02334,3e-05,1.44159]
[1712690682031,66.43,68937.5786,73.9,0.02337,3e-05,1.44277]
[1712690687066,66.41,68926.866,73.9,0.02299,3e-05,1.42318]
[1712690692104,66.39,68911.5383,73.9,0.02249,3e-05,1.39646]
[1712690697137,66.37,68912.4675,73.9,0.02249,3e-05,1.39657]
[1712690702172,66.36,68916.5109,73.9,0.02259,3e-05,1.40175]
[1712690707208,66.34,68914.2725,73.9,0.02249,3e-05,1.39665]
[1712690712243,66.32,68915.088,73.9,0.02249,3e-05,1.39656]
[1712690717277,66.31,68914.9225,73.9,0.02246,3e-05,1.39484]
[1712690722312,66.29,68901.4743,73.9,0.02202,3e-05,1.37174]
[1712690727350,66.28,68899.234,73.9,0.02193,3e-05,1.36696]
[1712690732385,66.26,68905.4295,73.9,0.02202,3e-05,1.37109]
[1712690737076,66.25,68915.1724,73.9,0.0223,3e-05,1.38564]
[1712690737483,66.25,68915.541,73.9,0.0223,3e-05,1.38598]
[1712690743462,66.23,68932.0992,73.9,0.02279,3e-05,1.41171]
[1712690748503,66.21,68932.1934,73.9,0.02276,3e-05,1.41035]
[1712690753538,66.19,68942.7095,73.9,0.02306,3e-05,1.42594]
[1712690758573,66.17,68943.8051,73.9,0.02306,3e-05,1.42611]
[1712690764616,66.15,68944.258,73.9,0.02304,3e-05,1.4249]
[1712690769651,66.1,68952.8509,73.9,0.02323,3e-05,1.43481]
[1712690771667,65.97,68977.4293,73.9,0.0238,3e-05,1.4649]
[1712690776704,65.75,68981.8874,73.9,0.02357,3e-05,1.45323]
[1712690781739,65.55,68981.9675,73.9,0.02324,3e-05,1.436]
[1712690786774,65.37,68982.2103,73.9,0.02294,3e-05,1.42047]
[1712690791808,65.32,68983.2344,73.9,0.02282,3e-05,1.41338]
[1712690796844,65.16,69001.2816,73.9,0.02312,3e-05,1.42915]
[1712690801879,64.99,68998.2677,73.9,0.02274,3e-05,1.40971]
[1712690806915,64.84,69010.2255,73.9,0.02286,3e-05,1.41611]
[1712690811952,64.68,69016.4403,73.9,0.0228,3e-05,1.41289]
[1712690812485,64.68,69016.4403,73.9,0.0228,3e-05,1.41289]
[1712690812890,64.68,69016.4403,73.9,0.0228,3e-05,1.41289]
[1712690822028,64.48,69012.7532,73.9,0.02234,3e-05,1.389]
[1712690827064,64.4,69015.2862,73.9,0.02229,3e-05,1.38629]
[1712690832098,64.32,69016.79,73.9,0.02221,3e-05,1.38199]
[1712690837134,64.25,69021.1707,73.9,0.02222,3e-05,1.38277]
[1712690842168,64.25,69022.9055,73.9,0.02227,3e-05,1.3856]
[1712690847204,64.26,69025.1542,73.9,0.02236,3e-05,1.3902]
[1712690852238,64.26,69029.2632,73.9,0.02242,3e-05,1.39272]
[1712690857272,64.26,69028.0215,73.9,0.02239,3e-05,1.39095]
[1712690862309,64.27,69031.0242,73.9,0.02249,3e-05,1.39625]
[1712690867344,64.26,69024.07,73.9,0.02226,3e-05,1.38373]
[1712690872378,64.25,69033.4635,73.9,0.02253,3e-05,1.39846]
[1712690877414,64.25,69036.4529,73.9,0.02263,3e-05,1.40374]
[1712690882450,64.25,69049.7192,73.9,0.02306,3e-05,1.42648]
[1712690887485,64.25,69075.0815,73.9,0.0239,3e-05,1.47032]
[1712690892519,64.24,69073.0497,73.9,0.02382,3e-05,1.46634]
[1712690897555,64.24,69075.295,73.9,0.02389,3e-05,1.46993]
[1712690902589,64.23,69078.6455,73.9,0.024,3e-05,1.47544]
[1712690907626,64.23,69074.3294,73.9,0.02384,3e-05,1.4675]
[1712690913459,64.23,69074.9274,73.9,0.02378,3e-05,1.46338]
[1712690918712,64.21,69082.2067,73.9,0.024,3e-05,1.47467]
[1712690923747,64.19,69081.2144,73.9,0.02392,3e-05,1.47082]
[1712690928783,64.17,69083.9458,73.9,0.02398,3e-05,1.47384]
[1712690933818,64.15,69090.7396,73.9,0.02418,3e-05,1.48402]
[1712690938855,64.12,69088.0314,73.9,0.02403,3e-05,1.47651]
[1712690943891,64.12,69075.6835,73.9,0.02361,3e-05,1.45458]
[1712690948924,64.11,69092.2481,73.9,0.02416,3e-05,1.48342]
[1712690953963,64.07,69105.5675,73.9,0.02454,3e-05,1.5032]
[1712690958995,64.02,69124.7572,73.9,0.02512,4e-05,1.53304]
[1712690964034,64.01,69104.3429,73.9,0.02439,3e-05,1.49558]
[1712690969071,64.01,69096.9666,73.9,0.02413,3e-05,1.48201]
[1712690974103,64.0,69116.8895,73.9,0.02473,3e-05,1.51198]
[1712690979139,63.98,69122.4048,73.9,0.02489,3e-05,1.52061]
[1712690984173,63.96,69127.6152,73.9,0.02503,4e-05,1.52782]
[1712690989208,63.84,69136.5583,73.9,0.02514,4e-05,1.53343]
[1712690994246,63.8,69142.2193,73.9,0.02526,4e-05,1.53989]
[1712690999279,63.78,69123.8557,73.9,0.02458,3e-05,1.50436]
[1712691004316,63.77,69123.5131,73.9,0.02455,3e-05,1.50323]
[1712691009349,63.77,69105.558,73.9,0.02393,3e-05,1.47046]
[1712691014384,63.76,69109.8434,73.9,0.02406,3e-05,1.47773]
[1712691019420,63.76,69107.0695,73.9,0.02397,3e-05,1.47254]
[1712691024455,63.76,69106.4508,73.9,0.02394,3e-05,1.47112]
[1712691029490,63.75,69100.9302,73.9,0.02375,3e-05,1.4612]
[1712691034525,63.75,69093.679,73.9,0.02343,3e-05,1.44351]
[1712691038553,63.75,69066.4774,73.9,0.02253,3e-05,1.39615]
[1712691043589,63.74,69063.6484,73.9,0.02242,3e-05,1.39031]
[1712691048621,63.72,69062.602,73.9,0.02237,3e-05,1.38757]
[1712691053657,63.72,69044.746,73.9,0.02179,3e-05,1.35678]
[1712691058692,63.71,69045.0605,73.9,0.02178,3e-05,1.3566]
[1712691063727,63.7,69037.9908,73.9,0.02155,3e-05,1.34422]
[1712691068763,63.69,69048.4094,73.9,0.02186,3e-05,1.36084]
[1712691070779,63.69,69072.0495,73.9,0.02261,3e-05,1.40041]
[1712691075814,63.67,69082.6654,73.9,0.02293,3e-05,1.41724]
[1712691080853,63.59,69087.5476,73.9,0.02294,3e-05,1.4178]
[1712691085891,63.59,69095.1104,73.9,0.02319,3e-05,1.43104]
[1712691090926,63.6,69087.317,73.9,0.02295,3e-05,1.41833]
[1712691095961,63.6,69115.2527,73.9,0.0238,3e-05,1.46231]
[1712691100997,63.59,69104.6771,73.9,0.02344,3e-05,1.44356]
[1712691106033,63.59,69095.0222,73.9,0.02312,3e-05,1.4268]
[1712691111069,63.6,69086.1851,73.9,0.02284,3e-05,1.41168]
[1712691116105,63.6,69080.6148,73.9,0.02266,3e-05,1.40239]
[1712691121141,63.6,69072.2458,73.9,0.0224,3e-05,1.38851]
[1712691126174,63.61,69086.9805,73.9,0.02288,3e-05,1.41402]
[1712691131209,63.61,69095.6681,73.9,0.02317,3e-05,1.42924]
[1712691136244,63.61,69107.5683,73.9,0.02357,3e-05,1.44997]
[1712691141279,63.61,69103.4469,73.9,0.02343,3e-05,1.44266]
[1712691146314,63.61,69102.3086,73.9,0.02339,3e-05,1.44063]
[1712691151349,63.61,69089.5068,73.9,0.02289,3e-05,1.41371]
[1712691156384,63.61,69104.2551,73.9,0.02338,3e-05,1.4394]
[1712691161419,63.61,69098.7802,73.9,0.02319,3e-05,1.4295]
[1712691165672,63.6,69094.8235,73.9,0.02305,3e-05,1.4219]
[1712691171460,63.59,69066.5816,73.9,0.02212,3e-05,1.37296]
[1712691176524,63.59,69090.8887,73.9,0.0229,3e-05,1.41427]
[1712691181558,63.59,69096.3043,73.9,0.02308,3e-05,1.42381]
[1712691186594,63.59,69078.7266,73.9,0.02251,3e-05,1.39352]
[1712691191629,63.58,69069.2572,73.9,0.02219,3e-05,1.37649]
[1712691196665,63.57,69066.376,73.9,0.02208,3e-05,1.37075]
[1712691201698,63.56,69055.416,73.9,0.02172,3e-05,1.35168]
[1712691206739,63.55,69054.1643,73.9,0.02167,3e-05,1.34895]
[1712691207647,63.55,69053.3323,73.9,0.02164,3e-05,1.34744]
[1712691212776,63.54,69057.5489,73.9,0.02169,3e-05,1.34919]
[1712691217811,63.54,69054.8264,73.9,0.02159,3e-05,1.34406]
[1712691222848,63.53,69054.6427,73.9,0.02158,3e-05,1.34316]
[1712691228460,63.52,69057.7495,73.9,0.02166,3e-05,1.3476]
[1712691233925,63.51,69055.8548,73.9,0.02159,3e-05,1.34372]
[1712691238960,63.51,69073.0949,73.9,0.02212,3e-05,1.37188]
[1712691244011,63.5,69070.8419,73.9,0.02203,3e-05,1.36728]
[1712691248035,63.49,69042.1773,73.9,0.02113,3e-05,1.31917]
[1712691253070,63.49,69031.8735,73.9,0.02081,3e-05,1.30211]
[1712691258105,63.49,69025.8616,73.9,0.02062,3e-05,1.29213]
[1712691263140,63.49,69017.161,73.9,0.02036,3e-05,1.27809]
[1712691268175,63.49,69019.9216,73.9,0.02044,3e-05,1.28245]
[1712691273211,63.48,69026.671,73.9,0.02057,3e-05,1.28875]
[1712691278244,63.48,69029.6618,73.9,0.02066,3e-05,1.2934]
[1712691283280,63.48,69029.309,73.9,0.02065,3e-05,1.29268]
[1712691288314,63.48,69028.1112,73.9,0.02061,3e-05,1.2906]
[1712691293351,63.48,69030.349,73.9,0.02067,3e-05,1.29409]
[1712691298385,63.48,69034.0245,73.9,0.02078,3e-05,1.29986]
[1712691303421,63.47,69032.2695,73.9,0.02072,3e-05,1.29682]
[1712691308457,63.47,69021.7007,73.9,0.0204,3e-05,1.27968]
[1712691313492,63.47,69019.4078,73.9,0.02034,3e-05,1.276]
[1712691318526,63.47,69017.564,73.9,0.02028,3e-05,1.27304]
[1712691323562,63.47,69031.9001,73.9,0.02071,3e-05,1.29604]
[1712691328598,63.47,69023.1244,73.9,0.02044,3e-05,1.28178]
[1712691333631,63.47,69024.855,73.9,0.02043,3e-05,1.28003]
[1712691338667,63.47,69018.93,73.9,0.02025,3e-05,1.27053]
[1712691343705,63.47,69028.4624,73.9,0.02053,3e-05,1.28578]
[1712691348737,63.47,69028.9418,73.9,0.02054,3e-05,1.28645]
[1712691353771,63.47,69029.2848,73.9,0.02055,3e-05,1.28692]
[1712691358807,63.47,69030.9073,73.9,0.0206,3e-05,1.28942]
[1712691363841,63.46,69030.2229,73.9,0.02058,3e-05,1.28821]
[1712691368877,63.46,69016.3657,73.9,0.02016,3e-05,1.26598]
[1712691373912,63.47,69012.7765,73.9,0.02006,3e-05,1.26037]
[1712691378947,63.47,69009.8623,73.9,0.01998,3e-05,1.25592]
[1712691383981,63.47,69013.9613,73.9,0.0201,3e-05,1.26257]
[1712691388621,63.47,69008.0802,73.9,0.01993,3e-05,1.25339]
[1712691389033,63.47,69007.73,73.9,0.01992,3e-05,1.25287]
[1712691395059,63.47,69005.9039,73.9,0.01981,3e-05,1.24582]
[1712691400093,63.48,69000.2664,73.9,0.01965,3e-05,1.23725]
[1712691405128,63.48,69002.0891,73.9,0.01971,3e-05,1.24049]
[1712691410163,63.49,69004.2575,73.9,0.01977,3e-05,1.24416]
[1712691415204,63.49,69004.79,73.9,0.01979,3e-05,1.24523]
[1712691420237,63.49,69007.7123,73.9,0.01988,3e-05,1.25002]
[1712691425273,63.49,69008.2501,73.9,0.0199,3e-05,1.25106]
[1712691430307,63.5,69003.9902,73.9,0.01978,3e-05,1.24455]
[1712691435344,63.5,69009.694,73.9,0.01995,3e-05,1.25375]
[1712691440378,63.5,69007.3701,73.9,0.01989,3e-05,1.25027]
[1712691445413,63.5,69007.8128,73.9,0.0199,3e-05,1.25118]
[1712691449581,63.5,69006.126,73.9,0.01986,3e-05,1.24868]
[1712691449988,63.5,69006.126,73.9,0.01986,3e-05,1.24868]
[1712691455482,63.51,69008.1321,73.9,0.01985,3e-05,1.24767]
[1712691460518,63.51,69010.0444,73.9,0.01991,3e-05,1.2509]
[1712691465555,63.51,69007.0745,73.9,0.01983,3e-05,1.24638]
[1712691470604,63.51,69006.6759,73.9,0.01982,3e-05,1.24599]
[1712691475623,63.52,68997.6431,73.9,0.01957,3e-05,1.23204]
[1712691480658,63.52,68996.2903,73.9,0.01953,3e-05,1.23027]
[1712691485694,63.53,68996.4192,73.9,0.01954,3e-05,1.23082]
[1712691490727,63.53,68996.7538,73.9,0.01956,3e-05,1.2317]
[1712691495765,63.53,68996.2533,73.9,0.01955,3e-05,1.23128]
[1712691500802,63.54,68999.8933,73.9,0.01966,3e-05,1.23728]
[1712691505836,63.54,68986.0453,73.9,0.01927,3e-05,1.21611]
[1712691507940,63.55,68969.7929,73.9,0.01882,3e-05,1.19144]
[1712691513893,63.56,68950.6839,73.9,0.01825,3e-05,1.15947]
[1712691518927,63.57,68955.299,73.9,0.01839,3e-05,1.16728]
[1712691523962,63.58,68948.3159,73.9,0.01822,3e-05,1.1578]
[1712691528997,63.59,68944.7054,73.9,0.01814,3e-05,1.15341]
[1712691534031,63.61,68948.8714,73.9,0.01827,3e-05,1.16056]
[1712691539068,63.62,68951.7724,73.9,0.01836,3e-05,1.16577]
[1712691544104,63.63,68960.1545,73.9,0.01861,3e-05,1.1792]
[1712691549139,63.64,68951.6995,73.9,0.01839,3e-05,1.16736]
[1712691549984,63.64,68951.8859,73.9,0.0184,3e-05,1.16781]
[1712691555179,63.65,68954.9191,73.9,0.0185,3e-05,1.17318]
[1712691560215,63.66,68963.9151,73.9,0.01876,3e-05,1.18751]
[1712691565250,63.67,68971.3299,73.9,0.01898,3e-05,1.19941]
[1712691570286,63.68,68949.9672,73.9,0.0184,3e-05,1.16781]
[1712691575321,63.69,68943.6677,73.9,0.01818,3e-05,1.15506]
[1712691580363,63.7,68923.6775,73.9,0.01767,3e-05,1.12674]
[1712691585396,63.72,68920.3195,73.9,0.0176,3e-05,1.12328]
[1712691590432,63.73,68921.0377,73.9,0.01765,3e-05,1.12552]
[1712691595466,63.75,68922.4312,73.9,0.0177,3e-05,1.12873]
[1712691600500,63.76,68921.6396,73.9,0.0177,3e-05,1.12852]
[1712691605538,63.78,68928.5109,73.9,0.01791,3e-05,1.1399]
[1712691610584,63.79,68931.1321,73.9,0.018,3e-05,1.14477]
[1712691610999,63.79,68931.1321,73.9,0.018,3e-05,1.14477]
[1712691620643,63.81,68940.3813,73.9,0.01828,3e-05,1.16041]
[1712691625678,63.83,68937.5367,73.9,0.01822,3e-05,1.15713]
[1712691630712,63.84,68947.2716,73.9,0.0185,3e-05,1.17251]
[1712691635747,63.85,68948.8438,73.9,0.0185,3e-05,1.17138]
[1712691640782,63.86,68947.9299,73.9,0.01849,3e-05,1.17082]
[1712691645818,63.87,68948.6169,73.9,0.01852,3e-05,1.17266]
[1712691650855,63.88,68945.7451,73.9,0.01846,3e-05,1.16917]
[1712691655892,63.89,68941.2567,73.9,0.01835,3e-05,1.16333]
[1712691660925,63.9,68938.6698,73.9,0.0183,3e-05,1.16038]
[1712691665961,63.91,68958.5219,73.9,0.01886,3e-05,1.19089]
[1712691670996,63.91,68965.7611,73.9,0.01907,3e-05,1.20246]
[1712691671598,63.91,68965.7611,73.9,0.01907,3e-05,1.20246]
[1712691672013,63.92,68965.6981,73.9,0.01907,3e-05,1.20247]
[1712691678046,63.92,68959.5131,73.9,0.01891,3e-05,1.19378]
[1712691683080,63.93,68959.0605,73.9,0.01891,3e-05,1.19372]
[1712691688117,63.94,68967.4608,73.9,0.01915,3e-05,1.20704]
[1712691693150,63.95,68959.1398,73.9,0.01887,3e-05,1.19061]
[1712691698188,63.95,68944.3817,73.9,0.01847,3e-05,1.16918]
[1712691703221,63.96,68947.3827,73.9,0.01857,3e-05,1.17445]
[1712691708256,63.97,68947.4109,73.9,0.01858,3e-05,1.17523]
[1712691713290,63.98,68942.7155,73.9,0.01847,3e-05,1.16901]
[1712691718328,63.99,68937.3342,73.9,0.01834,3e-05,1.16187]
[1712691723362,64.01,68915.7035,73.9,0.01778,3e-05,1.13113]
[1712691728397,64.02,68914.657,73.9,0.01777,3e-05,1.13071]
[1712691732582,64.03,68915.4458,73.9,0.01781,3e-05,1.13274]
[1712691732989,64.03,68915.4458,73.9,0.01781,3e-05,1.13274]
[1712691738459,64.05,68918.794,73.9,0.01792,3e-05,1.13889]
[1712691743503,64.06,68921.1446,73.9,0.018,3e-05,1.14332]
[1712691748545,64.07,68921.0576,73.9,0.01802,3e-05,1.14417]
[1712691753579,64.09,68922.9646,73.9,0.01802,3e-05,1.14372]
[1712691758614,64.1,68914.8316,73.9,0.01783,3e-05,1.1331]
[1712691763650,64.12,68919.2075,73.9,0.01796,3e-05,1.14055]
[1712691768683,64.13,68911.406,73.9,0.01778,3e-05,1.13021]
[1712691773720,64.14,68912.0546,73.9,0.01781,3e-05,1.13223]
[1712691778759,64.16,68913.6622,73.9,0.01788,3e-05,1.13562]
[1712691783794,64.17,68916.1164,73.9,0.01796,3e-05,1.14023]
[1712691788828,64.18,68914.593,73.9,0.01794,3e-05,1.13903]
[1712691793523,64.19,68914.6196,73.9,0.01795,3e-05,1.13988]
[1712691793949,64.19,68914.8751,73.9,0.01796,3e-05,1.14046]
[1712691799904,64.21,68918.7191,73.9,0.01809,3e-05,1.14727]
[1712691804939,64.22,68924.146,73.9,0.01825,3e-05,1.15618]
[1712691809977,64.23,68914.7787,73.9,0.01802,3e-05,1.14339]
[1712691815011,64.25,68912.6247,73.9,0.01792,3e-05,1.13702]
[1712691820046,64.26,68906.9732,73.9,0.01779,3e-05,1.12988]
[1712691825082,64.27,68913.8394,73.9,0.01799,3e-05,1.1409]
[1712691830117,64.28,68917.6916,73.9,0.01811,3e-05,1.14749]
[1712691835150,64.3,68912.4379,73.9,0.01799,3e-05,1.14076]
[1712691840192,64.31,68910.3161,73.9,0.01795,3e-05,1.13866]
[1712691845222,64.33,68931.6135,73.9,0.01855,3e-05,1.17134]
[1712691850256,64.34,68931.661,73.9,0.01857,3e-05,1.17267]
[1712691855291,64.36,68935.4664,73.9,0.0187,3e-05,1.1796]
[1712691860327,64.37,68936.9485,73.9,0.01876,3e-05,1.18302]
[1712691865362,64.39,68939.8184,73.9,0.01886,3e-05,1.18848]
[1712691870397,64.4,68940.403,73.9,0.0189,3e-05,1.1905]
[1712691875432,64.41,68939.1156,73.9,0.01882,3e-05,1.18539]
[1712691880467,64.43,68948.581,73.9,0.0191,3e-05,1.2007]
[1712691885502,64.44,68942.9761,73.9,0.01897,3e-05,1.1933]
[1712691890536,64.45,68950.3828,73.9,0.01919,3e-05,1.20554]
[1712691895573,64.47,68953.8946,73.9,0.01931,3e-05,1.21186]
[1712691900607,64.48,68961.4475,73.9,0.01954,3e-05,1.22432]
[1712691901811,64.48,68962.0959,73.9,0.01956,3e-05,1.22548]
[1712691902224,64.48,68962.0959,73.9,0.01956,3e-05,1.22548]
[1712691910683,64.5,68961.0819,73.9,0.01956,3e-05,1.22531]
[1712691915722,64.51,68959.8803,73.9,0.01954,3e-05,1.22433]
[1712691920758,64.52,68961.2459,73.9,0.0196,3e-05,1.22742]
[1712691925793,64.53,68968.2955,73.9,0.01982,3e-05,1.23907]
[1712691930828,64.53,68972.2181,73.9,0.01994,3e-05,1.24569]
[1712691935865,64.54,68964.1975,73.9,0.01966,3e-05,1.22965]
[1712691940898,64.55,68957.5034,73.9,0.01948,3e-05,1.2202]
[1712691945933,64.57,68946.0706,73.9,0.01918,3e-05,1.20369]
[1712691950969,64.58,68945.0988,73.9,0.01917,3e-05,1.20322]
[1712691956003,64.59,68943.7973,73.9,0.01915,3e-05,1.20227]
[1712691961039,64.6,68943.8337,73.9,0.01917,3e-05,1.20332]
[1712691962876,64.61,68946.5472,73.9,0.01925,3e-05,1.20763]
[1712691963282,64.61,68946.8786,73.9,0.01926,3e-05,1.20832]
[1712691969094,64.62,68951.9428,73.9,0.01943,3e-05,1.21718]
[1712691974133,64.63,68948.8528,73.9,0.01936,3e-05,1.21338]
[1712691979168,64.64,68947.5463,73.9,0.01934,3e-05,1.21228]
[1712691984205,64.65,68961.0038,73.9,0.01974,3e-05,1.23377]
[1712691989239,64.66,68972.3484,73.9,0.02008,3e-05,1.25201]
[1712691994274,64.67,68970.9538,73.9,0.01998,3e-05,1.24597]
[1712691999308,64.68,68971.625,73.9,0.02001,3e-05,1.24764]
[1712692004344,64.68,68970.5762,73.9,0.01999,3e-05,1.24664]
[1712692009380,64.69,68970.3263,73.9,0.02,3e-05,1.24687]
[1712692014416,64.7,68964.6797,73.9,0.01985,3e-05,1.2388]
[1712692019449,64.71,68963.2277,73.9,0.01982,3e-05,1.23726]
[1712692024484,64.72,68948.6847,73.9,0.01941,3e-05,1.21547]
[1712692029518,64.72,68960.935,73.9,0.01977,3e-05,1.23454]
[1712692034553,64.72,68962.6242,73.9,0.01982,3e-05,1.23729]
[1712692039590,64.72,68960.4385,73.9,0.01976,3e-05,1.23406]
[1712692044625,64.72,68962.9896,73.9,0.01983,3e-05,1.23815]
[1712692049659,64.73,68964.166,73.9,0.01987,3e-05,1.2401]
[1712692054695,64.73,68963.201,73.9,0.01978,3e-05,1.23428]
[1712692059729,64.73,68963.4168,73.9,0.01979,3e-05,1.23478]
[1712692064769,64.73,68964.2865,73.9,0.01981,3e-05,1.23627]
[1712692069803,64.73,68975.321,73.9,0.02013,3e-05,1.25342]
[1712692074838,64.73,68975.4416,73.9,0.02014,3e-05,1.25361]
[1712692079872,64.73,68972.891,73.9,0.02006,3e-05,1.24965]
[1712692082954,64.73,68966.3842,73.9,0.01988,3e-05,1.2396]
[1712692083367,64.73,68966.3842,73.9,0.01988,3e-05,1.2396]
[1712692089954,64.74,68966.5831,73.9,0.01989,3e-05,1.24009]
[1712692094988,64.74,68968.842,73.9,0.01995,3e-05,1.24368]
[1712692100023,64.74,68971.4571,73.9,0.02003,3e-05,1.2478]
[1712692105058,64.74,68970.6134,73.9,0.02001,3e-05,1.24654]
[1712692110093,64.74,68970.5072,73.9,0.02,3e-05,1.24641]
[1712692111102,64.74,68948.0006,73.9,0.01929,3e-05,1.2075]
[1712692116135,64.74,68940.1958,73.9,0.01908,3e-05,1.19613]
[1712692121171,64.75,68926.1227,73.9,0.0187,3e-05,1.17568]
[1712692126207,64.76,68929.5603,73.9,0.01881,3e-05,1.18141]
[1712692131242,64.77,68928.5258,73.9,0.01879,3e-05,1.18044]
[1712692136278,64.77,68928.3943,73.9,0.0188,3e-05,1.18085]
[1712692141311,64.78,68928.5849,73.9,0.01882,3e-05,1.18173]
[1712692146347,64.79,68925.6698,73.9,0.01875,3e-05,1.17799]
[1712692151383,64.8,68919.2664,73.9,0.01858,3e-05,1.16912]
[1712692156416,64.81,68905.4883,73.9,0.01823,3e-05,1.14968]
[1712692161453,64.82,68901.4222,73.9,0.01813,3e-05,1.14466]
[1712692166487,64.83,68905.2467,73.9,0.01825,3e-05,1.15109]
[1712692171521,64.84,68900.3563,73.9,0.01807,3e-05,1.14055]
[1712692176557,64.85,68902.2804,73.9,0.01814,3e-05,1.14425]
[1712692181591,64.86,68903.0123,73.9,0.01818,3e-05,1.1462]
[1712692186628,64.87,68916.8591,73.9,0.01856,3e-05,1.16725]
[1712692191662,64.88,68916.053,73.9,0.01856,3e-05,1.16679]
[1712692196697,64.89,68929.605,73.9,0.01894,3e-05,1.18775]
[1712692201731,64.91,68934.8099,73.9,0.01911,3e-05,1.19656]
[1712692207774,64.92,68938.1273,73.9,0.01922,3e-05,1.20274]
[1712692212809,64.93,68933.2864,73.9,0.01911,3e-05,1.19642]
[1712692216838,64.94,68905.254,73.9,0.01835,3e-05,1.15569]
[1712692221460,64.96,68879.8381,73.9,0.0177,3e-05,1.12011]
[1712692226910,64.97,68869.9274,73.9,0.01746,3e-05,1.10715]
[1712692231946,64.99,68859.6442,73.9,0.01716,3e-05,1.08978]
[1712692236982,65.01,68859.7557,73.9,0.01719,3e-05,1.09125]
[1712692242017,65.02,68857.6367,73.9,0.01716,3e-05,1.08959]
[1712692247053,65.04,68857.2796,73.9,0.01717,3e-05,1.09039]
[1712692252088,65.06,68859.6423,73.9,0.01726,3e-05,1.09519]
[1712692257130,65.09,68875.2543,73.9,0.0177,3e-05,1.11925]
[1712692262165,65.11,68877.3357,73.9,0.01778,3e-05,1.12378]
[1712692267198,65.13,68872.4012,73.9,0.01768,3e-05,1.11832]
[1712692272234,65.15,68871.0724,73.9,0.01768,3e-05,1.11802]
[1712692277268,65.17,68872.3896,73.9,0.01774,3e-05,1.12149]
[1712692282305,65.19,68867.2799,73.9,0.01763,3e-05,1.11561]
[1712692287337,65.2,68860.2921,73.9,0.01747,3e-05,1.10682]
[1712692292373,65.22,68861.4768,73.9,0.01746,3e-05,1.10545]
[1712692297407,65.23,68855.2264,73.9,0.01732,3e-05,1.0978]
[1712692302444,65.25,68854.1613,73.9,0.01732,3e-05,1.09752]
[1712692304806,65.25,68853.7889,73.9,0.01732,3e-05,1.09748]
[1712692310498,65.27,68852.8282,73.9,0.01732,3e-05,1.09762]
[1712692315534,65.29,68859.6782,73.9,0.01752,3e-05,1.10844]
[1712692320569,65.3,68859.361,73.9,0.01753,3e-05,1.10909]
[1712692325605,65.32,68860.824,73.9,0.01759,3e-05,1.11225]
[1712692330639,65.33,68860.5833,73.9,0.0176,3e-05,1.11299]
[1712692335674,65.35,68849.716,73.9,0.01734,3e-05,1.09884]
[1712692340710,65.36,68853.5326,73.9,0.01746,3e-05,1.10541]
[1712692345745,65.38,68863.6643,73.9,0.01774,3e-05,1.12078]
[1712692350779,65.39,68847.6925,73.9,0.01735,3e-05,1.09937]
[1712692355813,65.41,68839.0285,73.9,0.01709,3e-05,1.08441]
[1712692360849,65.43,68836.2015,73.9,0.01705,3e-05,1.0818]
[1712692365886,65.44,68835.3148,73.9,0.01705,3e-05,1.08188]
[1712692370919,65.46,68837.362,73.9,0.01712,3e-05,1.08601]
[1712692375954,65.48,68841.0864,73.9,0.01724,3e-05,1.09242]
[1712692380989,65.49,68840.6148,73.9,0.01725,3e-05,1.09298]
[1712692386027,65.51,68842.1612,73.9,0.01732,3e-05,1.09655]
[1712692391062,65.53,68841.9974,73.9,0.01734,3e-05,1.09802]
[1712692396096,65.56,68838.1739,73.9,0.01728,3e-05,1.0944]
[1712692401132,65.58,68839.6668,73.9,0.01735,3e-05,1.0982]
[1712692406168,65.6,68851.4843,73.9,0.01768,3e-05,1.11643]
[1712692407375,65.61,68850.6783,73.9,0.01767,3e-05,1.11561]
[1712692413217,65.63,68853.3047,73.9,0.01771,3e-05,1.11696]
[1712692418253,65.65,68859.9093,73.9,0.0179,3e-05,1.1278]
[1712692423294,65.67,68860.2351,73.9,0.01795,3e-05,1.12998]
[1712692428330,65.69,68861.1131,73.9,0.01799,3e-05,1.13237]
[1712692429337,65.69,68885.9679,73.9,0.01866,3e-05,1.16879]
[1712692434371,65.71,68882.2929,73.9,0.01858,3e-05,1.16456]
[1712692439406,65.72,68883.05,73.9,0.01863,3e-05,1.16681]
[1712692441011,65.72,68883.05,73.9,0.01863,3e-05,1.16681]
[1712692442426,65.73,68930.9382,73.9,0.01997,3e-05,1.2389]
[1712692443435,65.73,68957.1258,73.9,0.02074,3e-05,1.27964]
[1712692448471,65.74,68971.6557,73.9,0.02119,3e-05,1.30357]
[1712692453505,65.75,68974.6569,73.9,0.02129,3e-05,1.30864]
[1712692458539,65.75,68965.0659,73.9,0.021,3e-05,1.29343]
[1712692463574,65.75,68955.8994,73.9,0.02073,3e-05,1.27913]
[1712692468609,65.75,68960.3077,73.9,0.02086,3e-05,1.28624]
[1712692473644,65.75,68965.0631,73.9,0.02094,3e-05,1.28927]
[1712692478678,65.75,68964.4359,73.9,0.02092,3e-05,1.2884]
[1712692482875,65.75,68955.8541,73.9,0.02067,3e-05,1.27512]
[1712692488749,65.76,68959.8146,73.9,0.02079,3e-05,1.2815]
[1712692493785,65.76,68956.1127,73.9,0.02069,3e-05,1.27593]
[1712692498819,65.76,68952.9792,73.9,0.0206,3e-05,1.27127]
[1712692502847,65.76,68977.047,73.9,0.02132,3e-05,1.30934]
[1712692507883,65.76,68986.9247,73.9,0.02162,3e-05,1.325]
[1712692512917,65.76,68986.9582,73.9,0.02162,3e-05,1.32487]
[1712692517953,65.76,68985.5481,73.9,0.02157,3e-05,1.32243]
[1712692522988,65.76,68971.8819,73.9,0.02115,3e-05,1.30055]
[1712692528022,65.76,68967.0295,73.9,0.02101,3e-05,1.29293]
[1712692533057,65.76,68971.6731,73.9,0.02108,3e-05,1.29573]
[1712692538094,65.76,68978.2547,73.9,0.02128,3e-05,1.30618]
[1712692543128,65.76,68975.66,73.9,0.0212,3e-05,1.30207]
[1712692543411,65.76,68975.66,73.9,0.0212,3e-05,1.30207]
[1712692543819,65.76,68975.66,73.9,0.0212,3e-05,1.30207]
[1712692553228,65.76,68958.7776,73.9,0.0207,3e-05,1.27574]
[1712692558233,65.76,68962.7304,73.9,0.02082,3e-05,1.28212]
[1712692563269,65.77,68961.3135,73.9,0.02078,3e-05,1.28009]
[1712692568304,65.77,68959.26,73.9,0.02072,3e-05,1.27709]
[1712692573338,65.77,68961.0782,73.9,0.02078,3e-05,1.28014]
[1712692578373,65.78,68966.6211,73.9,0.02095,3e-05,1.28911]
[1712692583408,65.78,68967.0816,73.9,0.02097,3e-05,1.28992]
[1712692588443,65.78,68969.146,73.9,0.02103,3e-05,1.29327]
[1712692593459,65.78,68965.1697,73.9,0.02084,3e-05,1.28252]
[1712692599459,65.78,68964.672,73.9,0.02083,3e-05,1.28192]
[1712692604391,65.78,68965.8065,73.9,0.02087,3e-05,1.28387]
[1712692604797,65.78,68966.6382,73.9,0.02089,3e-05,1.28521]
[1712692610604,65.79,68967.6485,73.9,0.02093,3e-05,1.28697]
[1712692615640,65.79,68968.8191,73.9,0.02096,3e-05,1.28893]
[1712692620674,65.79,68959.4031,73.9,0.02069,3e-05,1.27429]
[1712692625715,65.79,68959.5427,73.9,0.0207,3e-05,1.27475]
[1712692630749,65.79,68967.6465,73.9,0.02094,3e-05,1.28765]
[1712692635780,65.8,68965.7603,73.9,0.02089,3e-05,1.28483]
[1712692640814,65.8,68974.3204,73.9,0.02114,3e-05,1.29842]
[1712692645851,65.8,68972.4002,73.9,0.02109,3e-05,1.29543]
[1712692650885,65.8,68960.3902,73.9,0.02073,3e-05,1.27668]
[1712692655920,65.8,68956.0584,73.9,0.02054,3e-05,1.26564]
[1712692660955,65.81,68965.4907,73.9,0.02082,3e-05,1.28063]
[1712692665345,65.81,68963.9514,73.9,0.02078,3e-05,1.27836]
[1712692665749,65.81,68963.9514,73.9,0.02078,3e-05,1.27836]
[1712692671027,65.81,68968.2455,73.9,0.02091,3e-05,1.28531]
[1712692676062,65.81,68967.5539,73.9,0.02089,3e-05,1.28437]
[1712692681097,65.81,68969.0262,73.9,0.02094,3e-05,1.28686]
[1712692686132,65.82,68969.0346,73.9,0.02094,3e-05,1.28701]
[1712692691167,65.82,68979.1813,73.9,0.02125,3e-05,1.30312]
[1712692695197,65.82,69007.3641,73.9,0.02212,3e-05,1.34842]
[1712692700231,65.81,69023.4601,73.9,0.02262,3e-05,1.37431]
[1712692701720,65.81,69022.3657,74.2,0.02258,3e-05,1.37238]
[1712692707279,65.81,69016.5154,74.2,0.02239,3e-05,1.36255]
[1712692707865,65.81,69016.5154,74.2,0.02239,3e-05,1.36255]
[1712692708171,65.81,69016.5154,74.3,0.02239,3e-05,1.36255]
[1712692713322,65.8,69035.2114,74.3,0.02291,3e-05,1.38855]
[1712692713823,65.8,69035.2114,74.3,0.02291,3e-05,1.38855]
[1712692714128,65.8,69035.2114,74.4,0.02291,3e-05,1.38855]
[1712692716754,65.8,69036.7025,74.4,0.02295,3e-05,1.39088]
[1712692719364,65.8,69063.4916,74.4,0.02383,3e-05,1.43615]
[1712692720090,65.8,69063.4916,74.4,0.02383,3e-05,1.43615]
[1712692720396,65.8,69063.5453,74.5,0.02383,3e-05,1.43626]
[1712692725646,65.8,69076.8439,74.5,0.02428,3e-05,1.45914]
[1712692726230,65.8,69076.8439,74.6,0.02428,3e-05,1.45914]
[1712692731447,65.8,69068.0481,74.6,0.02398,3e-05,1.44394]
[1712692731647,65.8,69068.0481,74.6,0.02398,3e-05,1.44394]
[1712692737459,65.79,69076.0923,74.6,0.02424,3e-05,1.45697]
[1712692742527,65.78,69085.5129,74.6,0.02454,3e-05,1.47228]
[1712692746554,65.71,69113.5737,74.6,0.02539,4e-05,1.51562]
[1712692751591,65.58,69095.894,74.6,0.02455,3e-05,1.47311]
[1712692756632,65.56,69078.7024,74.6,0.02393,3e-05,1.44161]
[1712692761669,65.54,69090.2988,74.6,0.02429,3e-05,1.45998]
[1712692766704,65.53,69078.7573,74.6,0.02387,3e-05,1.43843]
[1712692771741,65.51,69054.8158,74.6,0.02298,3e-05,1.39141]
[1712692773459,65.51,69031.4753,74.6,0.02222,3e-05,1.35227]
[1712692773705,65.51,69031.4753,74.6,0.02222,3e-05,1.35227]
[1712692778788,65.5,69022.8039,74.6,0.02193,3e-05,1.33726]
[1712692782459,65.49,68992.8468,74.6,0.021,3e-05,1.28876]
[1712692787852,65.49,69004.5295,74.6,0.02135,3e-05,1.30711]
[1712692792886,65.48,69016.2499,74.6,0.0217,3e-05,1.32539]
[1712692797921,65.48,68995.0386,74.6,0.02105,3e-05,1.29097]
[1712692802957,65.48,68976.0796,74.6,0.02048,3e-05,1.26106]
[1712692807992,65.48,68958.6783,74.6,0.01997,3e-05,1.23426]
[1712692809478,65.48,68934.0178,74.6,0.01927,3e-05,1.19701]
[1712692815042,65.48,68958.9302,74.6,0.01999,3e-05,1.23517]
[1712692820078,65.49,68955.489,74.6,0.01989,3e-05,1.23005]
[1712692825112,65.49,68958.3837,74.6,0.01998,3e-05,1.2347]
[1712692830148,65.49,68978.3665,74.6,0.02057,3e-05,1.26573]
[1712692835183,65.49,68999.8411,74.6,0.02113,3e-05,1.29478]
[1712692840218,65.48,68998.3897,74.6,0.02108,3e-05,1.29216]
[1712692845253,65.48,68993.9203,74.6,0.02095,3e-05,1.28486]
[1712692850288,65.48,69004.1328,74.6,0.02125,3e-05,1.30086]
[1712692855323,65.47,68999.7034,74.6,0.02111,3e-05,1.29345]
[1712692860358,65.47,68992.8741,74.6,0.0209,3e-05,1.28239]
[1712692865394,65.47,69000.0546,74.6,0.02111,3e-05,1.29353]
[1712692870428,65.46,69012.2211,74.6,0.02147,3e-05,1.3126]
[1712692875459,65.46,69010.6237,74.6,0.02142,3e-05,1.30962]
[1712692880498,65.45,68998.5105,74.6,0.02104,3e-05,1.28991]
[1712692885535,65.45,69011.071,74.6,0.02142,3e-05,1.30963]
[1712692885628,65.45,69011.071,74.6,0.02142,3e-05,1.30963]
[1712692886035,65.45,69011.071,74.6,0.02142,3e-05,1.30963]
[1712692889560,65.44,69036.1339,74.6,0.02219,3e-05,1.34994]
[1712692894597,65.43,69042.1529,74.6,0.02229,3e-05,1.35426]
[1712692899632,65.42,69041.7599,74.6,0.02226,3e-05,1.35281]
[1712692904665,65.42,69043.5308,74.6,0.0223,3e-05,1.35494]
[1712692909700,65.41,69046.5717,74.6,0.02238,3e-05,1.35915]
[1712692914736,65.4,69054.2065,74.6,0.02261,3e-05,1.37097]
[1712692919772,65.39,69054.0772,74.6,0.02259,3e-05,1.36982]
[1712692924815,65.37,69059.6079,74.6,0.02275,3e-05,1.37807]
[1712692929849,65.36,69063.5365,74.6,0.02286,3e-05,1.3836]
[1712692934884,65.35,69069.3071,74.6,0.02302,3e-05,1.3922]
[1712692939921,65.33,69080.2473,74.6,0.02336,3e-05,1.4095]
[1712692944955,65.32,69075.5176,74.6,0.02318,3e-05,1.40023]
[1712692946628,65.32,69075.9873,74.6,0.02319,3e-05,1.40079]
[1712692947038,65.31,69077.9388,74.6,0.02325,3e-05,1.40385]
[1712692953011,65.29,69083.8262,74.6,0.02333,3e-05,1.4071]
[1712692958045,65.28,69098.9488,74.6,0.02381,3e-05,1.43194]
[1712692963081,65.26,69103.266,74.6,0.02392,3e-05,1.43754]
[1712692968118,65.25,69105.3694,74.6,0.02397,3e-05,1.43996]
[1712692972144,65.23,69132.72,74.6,0.02488,3e-05,1.48615]
[1712692977178,65.2,69134.9908,74.6,0.02492,4e-05,1.48825]
[1712692982213,65.18,69140.1458,74.6,0.02506,4e-05,1.49544]
[1712692987249,65.16,69140.149,74.6,0.02502,4e-05,1.49345]
[1712692992288,65.14,69137.9621,74.6,0.0249,4e-05,1.4876]
[1712692997323,65.12,69129.6146,74.6,0.02458,3e-05,1.47104]
[1712693002359,65.1,69128.3161,74.6,0.0245,3e-05,1.46697]
[1712693007393,65.08,69112.2395,74.6,0.02392,3e-05,1.43734]
[1712693011422,65.07,69076.9071,74.6,0.02265,3e-05,1.37147]
[1712693016457,65.06,69076.5241,74.6,0.02262,3e-05,1.36967]
[1712693021492,65.05,69086.0152,74.6,0.02291,3e-05,1.3847]
[1712693026531,65.04,69081.3224,74.6,0.02273,3e-05,1.37582]
[1712693031564,65.02,69085.8356,74.6,0.02286,3e-05,1.38244]
[1712693036599,65.01,69082.0169,74.6,0.02272,3e-05,1.37506]
[1712693041633,65.0,69071.5845,74.6,0.02237,3e-05,1.35679]
[1712693046668,64.99,69072.2521,74.6,0.02237,3e-05,1.35712]
[1712693050146,64.99,69070.1818,74.6,0.0223,3e-05,1.35323]
[1712693050694,64.99,69070.1818,74.6,0.0223,3e-05,1.35323]
[1712693055459,64.98,69097.3918,74.6,0.02316,3e-05,1.39785]
[1712693060769,64.96,69099.9351,74.6,0.02322,3e-05,1.40104]
[1712693065803,64.95,69100.4188,74.6,0.02322,3e-05,1.40074]
[1712693070837,64.94,69095.1247,74.6,0.02302,3e-05,1.39067]
[1712693075872,64.93,69089.2149,74.6,0.02273,3e-05,1.37485]
[1712693080908,64.91,69097.5504,74.6,0.02298,3e-05,1.3879]
[1712693085944,64.9,69090.6099,74.6,0.02274,3e-05,1.37524]
[1712693090981,64.89,69094.1651,74.6,0.02284,3e-05,1.38029]
[1712693096024,64.88,69099.6139,74.6,0.023,3e-05,1.3885]
[1712693101056,64.87,69099.3086,74.6,0.02297,3e-05,1.38696]
[1712693106094,64.86,69100.4834,74.6,0.02298,3e-05,1.38794]
[1712693107752,64.85,69100.0673,74.6,0.02297,3e-05,1.38703]
[1712693107775,64.85,69100.0673,74.6,0.02297,3e-05,1.38703]
[1712693107902,64.85,69100.0673,74.6,0.02297,3e-05,1.38703]
[1712693111127,64.83,69072.8096,74.6,0.02205,3e-05,1.33973]
[1712693116162,64.81,69063.2991,74.6,0.0217,3e-05,1.32176]
[1712693121199,64.77,69065.9257,74.6,0.02174,3e-05,1.32338]
[1712693126232,64.75,69076.1904,74.6,0.02202,3e-05,1.33799]
[1712693126784,64.75,69076.1904,74.6,0.02202,3e-05,1.33799]
[1712693132274,64.74,69089.8394,74.6,0.02236,3e-05,1.35503]
[1712693137310,64.73,69097.4185,74.6,0.02259,3e-05,1.36694]
[1712693142344,64.72,69096.7021,74.6,0.02255,3e-05,1.36492]
[1712693147387,64.71,69083.0993,74.6,0.0221,3e-05,1.34157]
[1712693152421,64.71,69081.468,74.6,0.02204,3e-05,1.33829]
[1712693157457,64.7,69080.1508,74.6,0.02198,3e-05,1.33554]
[1712693162491,64.69,69079.5212,74.6,0.02195,3e-05,1.33397]
[1712693167527,64.69,69076.3533,74.6,0.02184,3e-05,1.32824]
[1712693172560,64.68,69082.6219,74.6,0.02203,3e-05,1.33805]
[1712693177596,64.67,69090.3884,74.6,0.02227,3e-05,1.35033]
[1712693182632,64.66,69087.8396,74.6,0.02217,3e-05,1.34544]
[1712693187277,64.66,69110.2926,74.6,0.02289,3e-05,1.38249]
[1712693187699,64.65,69110.9745,74.6,0.02291,3e-05,1.38345]
[1712693193707,64.64,69106.7302,74.6,0.02267,3e-05,1.37031]
[1712693198743,64.63,69111.6416,74.6,0.02282,3e-05,1.37773]
[1712693203777,64.62,69114.1552,74.6,0.02288,3e-05,1.38109]
[1712693208812,64.61,69109.4365,74.6,0.02271,3e-05,1.37224]
[1712693213848,64.6,69104.2033,74.6,0.02252,3e-05,1.36262]
[1712693218884,64.59,69093.2739,74.6,0.02216,3e-05,1.34368]
[1712693223918,64.59,69084.1915,74.6,0.02186,3e-05,1.3281]
[1712693228953,64.58,69071.8635,74.6,0.02146,3e-05,1.30752]
[1712693233988,64.58,69072.9553,74.6,0.02149,3e-05,1.309]
[1712693239023,64.58,69070.5991,74.6,0.02141,3e-05,1.30487]
[1712693244059,64.57,69075.3822,74.6,0.02155,3e-05,1.31232]
[1712693248280,64.57,69070.4277,74.6,0.02139,3e-05,1.30403]
[1712693248687,64.57,69070.4277,74.6,0.02139,3e-05,1.30403]
[1712693254136,64.57,69070.354,74.6,0.02131,3e-05,1.2989]
[1712693259169,64.56,69076.4076,74.6,0.0215,3e-05,1.30849]
[1712693264204,64.56,69065.8728,74.6,0.02116,3e-05,1.29119]
[1712693269239,64.56,69061.6268,74.6,0.02103,3e-05,1.28419]
[1712693274275,64.56,69066.8313,74.6,0.02119,3e-05,1.29244]
[1712693279310,64.55,69071.9069,74.6,0.02134,3e-05,1.30048]
[1712693284343,64.55,69073.2408,74.6,0.02138,3e-05,1.30241]
[1712693289379,64.55,69067.4517,74.6,0.02119,3e-05,1.29282]
[1712693294416,64.55,69064.8779,74.6,0.02111,3e-05,1.2885]
[1712693299451,64.55,69063.716,74.6,0.02107,3e-05,1.28651]
[1712693304459,64.55,69064.6813,74.6,0.0211,3e-05,1.28795]
[1712693309246,64.54,69063.229,74.6,0.02105,3e-05,1.28552]
[1712693309651,64.54,69063.3849,74.6,0.02106,3e-05,1.28574]
[1712693315562,64.54,69064.1381,74.6,0.02101,3e-05,1.2822]
[1712693320596,64.54,69051.6764,74.6,0.02063,3e-05,1.26229]
[1712693325633,64.54,69059.8399,74.6,0.02088,3e-05,1.27535]
[1712693330666,64.54,69050.7771,74.6,0.0206,3e-05,1.26097]
[1712693335702,64.55,69057.3561,74.6,0.0208,3e-05,1.27153]
[1712693340738,64.55,69056.8693,74.6,0.02079,3e-05,1.27079]
[1712693345772,64.55,69055.7008,74.6,0.02075,3e-05,1.26897]
[1712693350806,64.55,69054.1124,74.6,0.02071,3e-05,1.26652]
[1712693355842,64.55,69055.1379,74.6,0.02074,3e-05,1.26819]
[1712693360877,64.55,69048.8166,74.6,0.02055,3e-05,1.25821]
[1712693365912,64.55,69052.1699,74.6,0.02065,3e-05,1.26363]
[1712693370193,64.55,69052.8715,74.6,0.02068,3e-05,1.2648]
[1712693370598,64.55,69055.8376,74.6,0.02077,3e-05,1.26953]
[1712693375985,64.55,69048.832,74.6,0.02048,3e-05,1.25389]
[1712693381022,64.55,69052.1283,74.6,0.02059,3e-05,1.25925]
[1712693386056,64.55,69053.9176,74.6,0.02064,3e-05,1.26218]
[1712693391091,64.56,69053.8922,74.6,0.02064,3e-05,1.26222]
[1712693397460,64.56,69055.524,74.6,0.02069,3e-05,1.26489]
[1712693403460,64.56,69056.252,74.6,0.02072,3e-05,1.26612]
[1712693409217,64.56,69060.2957,74.6,0.02084,3e-05,1.27259]
[1712693414251,64.56,69068.0139,74.6,0.02108,3e-05,1.28492]
[1712693419287,64.56,69066.0066,74.6,0.02101,3e-05,1.2816]
[1712693424331,64.55,69064.4359,74.6,0.02096,3e-05,1.279]
[1712693429367,64.55,69069.1223,74.6,0.02111,3e-05,1.28646]
[1712693431136,64.55,69068.16,74.6,0.02108,3e-05,1.28488]
[1712693431544,64.55,69066.8236,74.6,0.02096,3e-05,1.27803]
[1712693437421,64.55,69061.3764,74.6,0.02079,3e-05,1.26931]
[1712693442457,64.55,69066.5899,74.6,0.02095,3e-05,1.27768]
[1712693447491,64.55,69069.2361,74.6,0.02103,3e-05,1.28185]
[1712693453533,64.55,69067.697,74.6,0.02099,3e-05,1.27929]
[1712693458569,64.55,69066.8273,74.6,0.02096,3e-05,1.27785]
[1712693463604,64.55,69065.7599,74.6,0.02092,3e-05,1.2761]
[1712693468639,64.55,69066.3121,74.6,0.02094,3e-05,1.27695]
[1712693473673,64.55,69071.6697,74.6,0.0211,3e-05,1.28547]
[1712693478710,64.55,69072.0756,74.6,0.02111,3e-05,1.28603]
[1712693483744,64.55,69070.7172,74.6,0.02107,3e-05,1.28374]
[1712693488780,64.55,69070.2235,74.6,0.02105,3e-05,1.28286]
[1712693492074,64.54,69071.1226,74.6,0.02108,3e-05,1.28427]
[1712693492480,64.54,69071.1226,74.6,0.02108,3e-05,1.28427]
[1712693498849,64.54,69064.8964,74.6,0.02081,3e-05,1.26956]
[1712693503887,64.55,69051.9087,74.6,0.02042,3e-05,1.24902]
[1712693508921,64.55,69039.6265,74.6,0.02006,3e-05,1.23014]
[1712693513956,64.55,69040.9259,74.6,0.02011,3e-05,1.23251]
[1712693518991,64.56,69049.7518,74.6,0.02038,3e-05,1.24664]
[1712693524029,64.56,69050.1165,74.6,0.02039,3e-05,1.24742]
[1712693529060,64.56,69057.2994,74.6,0.02061,3e-05,1.25894]
[1712693534097,64.56,69051.7378,74.6,0.02045,3e-05,1.25025]
[1712693539132,64.57,69054.1015,74.6,0.02052,3e-05,1.25413]
[1712693544167,64.57,69052.6429,74.6,0.02048,3e-05,1.25198]
[1712693549201,64.57,69057.8993,74.6,0.02064,3e-05,1.26041]
[1712693553057,64.57,69062.7207,74.6,0.02072,3e-05,1.26349]
[1712693553465,64.57,69062.9487,74.6,0.02072,3e-05,1.26387]
[1712693559272,64.57,69062.664,74.6,0.02072,3e-05,1.26348]
[1712693565314,64.57,69060.5856,74.6,0.02065,3e-05,1.26027]
[1712693570391,64.57,69061.0747,74.6,0.02067,3e-05,1.26114]
[1712693575428,64.57,69067.9535,74.6,0.02088,3e-05,1.27215]
[1712693580459,64.57,69071.4252,74.6,0.02099,3e-05,1.27766]
[1712693585511,64.57,69085.4843,74.6,0.02142,3e-05,1.30023]
[1712693590547,64.57,69086.0234,74.6,0.02143,3e-05,1.30087]
[1712693595582,64.56,69093.483,74.6,0.02166,3e-05,1.31278]
[1712693600618,64.56,69092.3367,74.6,0.02162,3e-05,1.31056]
[1712693605653,64.56,69092.6086,74.6,0.02163,3e-05,1.31111]
[1712693610689,64.56,69090.2614,74.6,0.02155,3e-05,1.30714]
[1712693615724,64.56,69093.9821,74.6,0.0216,3e-05,1.30886]
[1712693620758,64.57,69093.5643,74.6,0.0216,3e-05,1.30867]
[1712693625795,64.57,69097.5335,74.6,0.02173,3e-05,1.31558]
[1712693630827,64.58,69097.1173,74.6,0.02173,3e-05,1.31526]
[1712693635892,64.58,69096.7195,74.6,0.02172,3e-05,1.31496]
[1712693640925,64.58,69078.1943,74.6,0.02114,3e-05,1.28486]
[1712693643946,64.59,69053.8969,74.6,0.0204,3e-05,1.24615]
[1712693648985,64.59,69048.7864,74.6,0.02025,3e-05,1.23837]
[1712693654021,64.59,69048.7405,74.6,0.02026,3e-05,1.23859]
[1712693659057,64.6,69048.2276,74.6,0.02025,3e-05,1.23807]
[1712693664090,64.6,69052.2204,74.6,0.02037,3e-05,1.24457]
[1712693669125,64.6,69054.4576,74.6,0.02044,3e-05,1.24833]
[1712693674160,64.61,69066.0976,74.6,0.02074,3e-05,1.26284]
[1712693679194,64.62,69073.0815,74.6,0.02096,3e-05,1.27473]
[1712693684231,64.63,69076.8071,74.6,0.02109,3e-05,1.28138]
[1712693689267,64.63,69086.8936,74.6,0.02142,3e-05,1.2983]
[1712693694300,64.64,69093.7622,74.6,0.02164,3e-05,1.30991]
[1712693699334,64.64,69094.2482,74.6,0.02167,3e-05,1.31109]
[1712693704372,64.65,69082.4266,74.6,0.0213,3e-05,1.29227]
[1712693709407,64.65,69081.7523,74.6,0.02129,3e-05,1.29175]
[1712693714440,64.66,69079.1802,74.6,0.02122,3e-05,1.28812]
[1712693720483,64.67,69090.1949,74.6,0.02158,3e-05,1.30655]
[1712693725519,64.67,69089.3899,74.6,0.02156,3e-05,1.30565]
[1712693730391,64.68,69093.2191,74.6,0.02169,3e-05,1.31222]
[1712693730800,64.68,69092.581,74.6,0.02167,3e-05,1.31125]
[1712693736598,64.68,69086.3419,74.6,0.02141,3e-05,1.29684]
[1712693741632,64.69,69098.4774,74.6,0.0218,3e-05,1.31704]
[1712693746671,64.69,69098.4742,74.6,0.02181,3e-05,1.31735]
[1712693751707,64.69,69102.0878,74.6,0.02193,3e-05,1.32359]
[1712693756741,64.7,69098.1451,74.6,0.02181,3e-05,1.31738]
[1712693761778,64.7,69102.4368,74.6,0.02195,3e-05,1.32472]
[1712693766459,64.7,69129.2364,74.6,0.02282,3e-05,1.3696]
[1712693771851,64.7,69126.1838,74.6,0.02272,3e-05,1.36429]
[1712693776886,64.7,69125.6225,74.6,0.0227,3e-05,1.36329]
[1712693781921,64.7,69130.8257,74.6,0.02287,3e-05,1.37196]
[1712693786955,64.7,69135.8783,74.6,0.02303,3e-05,1.38033]
[1712693791365,64.69,69140.4378,74.6,0.02318,3e-05,1.38791]
[1712693791771,64.69,69140.4378,74.6,0.02318,3e-05,1.38791]
[1712693797025,64.69,69144.0104,74.6,0.02321,3e-05,1.38874]
[1712693802060,64.69,69134.8256,74.6,0.0229,3e-05,1.37291]
[1712693807096,64.69,69137.8683,74.6,0.023,3e-05,1.37791]
[1712693812130,64.68,69138.9717,74.6,0.02304,3e-05,1.37959]
[1712693817165,64.68,69141.1679,74.6,0.0231,3e-05,1.38311]
[1712693822201,64.68,69142.7346,74.6,0.02315,3e-05,1.38553]
[1712693827235,64.68,69142.2275,74.6,0.02313,3e-05,1.38442]
[1712693832270,64.67,69145.6117,74.6,0.02324,3e-05,1.38995]
[1712693837306,64.67,69155.2335,74.6,0.02356,3e-05,1.40612]
[1712693842339,64.66,69158.936,74.6,0.02367,3e-05,1.41206]
[1712693847376,64.66,69161.6856,74.6,0.02376,3e-05,1.41635]
[1712693852330,64.65,69157.4713,74.6,0.02353,3e-05,1.40368]
[1712693852736,64.65,69158.2887,74.6,0.02355,3e-05,1.40501]
[1712693858451,64.65,69162.1839,74.6,0.02367,3e-05,1.41123]
[1712693863487,64.64,69163.6693,74.6,0.02372,3e-05,1.41333]
[1712693868525,64.64,69158.6826,74.6,0.02354,3e-05,1.40424]
[1712693873556,64.63,69159.8821,74.6,0.02357,3e-05,1.40591]
[1712693878594,64.63,69162.3615,74.6,0.02365,3e-05,1.40981]
[1712693883628,64.62,69184.8577,74.6,0.02441,4e-05,1.44859]
[1712693886462,64.62,69162.0007,74.6,0.02362,3e-05,1.40828]
[1712693891685,64.61,69173.7716,74.6,0.02401,3e-05,1.42825]
[1712693896720,64.6,69184.2788,74.6,0.02436,4e-05,1.44606]
[1712693901754,64.59,69180.3392,74.6,0.02421,3e-05,1.4384]
[1712693906788,64.59,69181.745,74.6,0.02425,3e-05,1.44018]
[1712693911833,64.58,69184.2192,74.6,0.02424,3e-05,1.43874]
[1712693913265,64.58,69182.749,74.6,0.02418,3e-05,1.43602]
[1712693913671,64.57,69182.1007,74.6,0.02416,3e-05,1.43475]
[1712693918882,64.57,69182.0054,74.6,0.02414,3e-05,1.43393]
[1712693923917,64.56,69180.4555,74.6,0.02407,3e-05,1.43058]
[1712693928953,64.55,69179.375,74.6,0.02402,3e-05,1.42808]
[1712693933987,64.55,69169.6388,74.6,0.02368,3e-05,1.41063]
[1712693939022,64.54,69148.751,74.6,0.02297,3e-05,1.37439]
[1712693944058,64.53,69142.1227,74.6,0.02273,3e-05,1.36234]
[1712693949093,64.53,69129.4273,74.6,0.0223,3e-05,1.34023]
[1712693954127,64.52,69123.6906,74.6,0.0221,3e-05,1.33026]
[1712693957148,64.51,69147.6527,74.6,0.02288,3e-05,1.36995]
[1712693962184,64.5,69151.267,74.6,0.02298,3e-05,1.37526]
[1712693967219,64.49,69150.7843,74.6,0.02295,3e-05,1.37357]
[1712693972253,64.48,69149.7638,74.6,0.02282,3e-05,1.36609]
[1712693977288,64.48,69149.7078,74.6,0.0228,3e-05,1.36519]
[1712693982322,64.47,69148.0278,74.6,0.02273,3e-05,1.36155]
[1712693987358,64.46,69148.8179,74.6,0.02274,3e-05,1.36214]
[1712693992394,64.45,69135.2558,74.6,0.02228,3e-05,1.33863]
[1712693996421,64.45,69112.1645,74.6,0.02154,3e-05,1.30011]
[1712694001457,64.44,69112.3936,74.6,0.02154,3e-05,1.30024]
[1712694006459,64.44,69113.7603,74.6,0.02158,3e-05,1.30224]
[1712694011535,64.44,69122.5737,74.6,0.02185,3e-05,1.3164]
[1712694016562,64.43,69122.4738,74.6,0.02184,3e-05,1.31587]
[1712694021596,64.43,69123.1443,74.6,0.02185,3e-05,1.31661]
[1712694026630,64.42,69141.075,74.6,0.02243,3e-05,1.34599]
[1712694031666,64.41,69129.0026,74.6,0.02195,3e-05,1.32045]
[1712694036704,64.41,69125.6023,74.6,0.02183,3e-05,1.31445]
[1712694041742,64.41,69114.1452,74.6,0.02146,3e-05,1.29543]
[1712694046774,64.41,69112.815,74.6,0.02142,3e-05,1.29307]
[1712694051808,64.4,69117.6715,74.6,0.02157,3e-05,1.30082]
[1712694056844,64.4,69112.0984,74.6,0.02138,3e-05,1.29151]
[1712694061879,64.4,69092.2473,74.6,0.02077,3e-05,1.25945]
[1712694066915,64.4,69082.3901,74.6,0.02047,3e-05,1.24393]
[1712694071948,64.41,69077.6216,74.6,0.02033,3e-05,1.23665]
[1712694076994,64.41,69077.9522,74.6,0.02034,3e-05,1.23747]
[1712694082029,64.41,69080.4332,74.6,0.02043,3e-05,1.2417]
[1712694087063,64.42,69079.8266,74.6,0.02041,3e-05,1.24095]
[1712694092097,64.42,69078.8468,74.6,0.02031,3e-05,1.23505]
[1712694097132,64.42,69080.8737,74.6,0.02038,3e-05,1.23854]
[1712694102167,64.43,69084.9671,74.6,0.02051,3e-05,1.24526]
[1712694107203,64.43,69083.8079,74.6,0.02048,3e-05,1.24365]
[1712694112236,64.43,69085.2706,74.6,0.02053,3e-05,1.2462]
[1712694117271,64.43,69084.8514,74.6,0.02052,3e-05,1.24575]
[1712694122308,64.44,69086.871,74.6,0.02059,3e-05,1.2492]
[1712694127343,64.44,69076.1897,74.6,0.02027,3e-05,1.2326]
[1712694132381,64.45,69075.1645,74.6,0.02024,3e-05,1.23132]
[1712694137418,64.45,69073.3336,74.6,0.02019,3e-05,1.2288]
[1712694144459,64.46,69072.1335,74.6,0.02017,3e-05,1.22743]
[1712694149500,64.46,69072.1742,74.6,0.02018,3e-05,1.22785]
[1712694154537,64.47,69071.4362,74.6,0.02009,3e-05,1.22248]
[1712694154827,64.47,69071.4362,74.6,0.02009,3e-05,1.22248]
[1712694155233,64.47,69071.4362,74.6,0.02009,3e-05,1.22248]
[1712694164606,64.48,69073.891,74.6,0.02018,3e-05,1.22708]
[1712694169642,64.48,69074.7126,74.6,0.02021,3e-05,1.22873]
[1712694174677,64.48,69074.9083,74.6,0.02022,3e-05,1.22939]
[1712694179712,64.49,69075.6345,74.6,0.02025,3e-05,1.23087]
[1712694184747,64.49,69068.877,74.6,0.02005,3e-05,1.22062]
[1712694189783,64.5,69069.1849,74.6,0.02007,3e-05,1.22152]
[1712694194817,64.5,69078.1705,74.6,0.02035,3e-05,1.23593]
[1712694199852,64.51,69075.4179,74.6,0.02027,3e-05,1.23193]
[1712694204897,64.51,69076.7798,74.6,0.02032,3e-05,1.23439]
[1712694209921,64.51,69077.1648,74.6,0.02034,3e-05,1.23529]
[1712694214957,64.52,69075.2807,74.6,0.02021,3e-05,1.22803]
[1712694215844,64.52,69075.2807,74.6,0.02021,3e-05,1.22803]
[1712694216251,64.52,69077.2983,74.6,0.02028,3e-05,1.23127]
[1712694222005,64.52,69075.5787,74.6,0.02023,3e-05,1.22897]
[1712694227040,64.53,69064.7932,74.6,0.01992,3e-05,1.21256]
[1712694232074,64.53,69066.0444,74.6,0.01996,3e-05,1.21497]
[1712694237111,64.54,69066.5144,74.6,0.01999,3e-05,1.21615]
[1712694242145,64.55,69067.4259,74.6,0.02002,3e-05,1.21801]
[1712694247185,64.55,69067.3895,74.6,0.02003,3e-05,1.21839]
[1712694252219,64.56,69067.6198,74.6,0.02004,3e-05,1.21918]
[1712694258261,64.56,69067.8715,74.6,0.02006,3e-05,1.22008]
[1712694263297,64.57,69066.3511,74.6,0.02002,3e-05,1.21814]
[1712694268333,64.57,69067.0235,74.6,0.02005,3e-05,1.21961]
[1712694273366,64.58,69065.5959,74.6,0.01995,3e-05,1.21321]
[1712694278401,64.58,69064.6955,74.6,0.01993,3e-05,1.21229]
[1712694283437,64.59,69064.5673,74.6,0.01993,3e-05,1.21257]
[1712694288459,64.6,69064.7894,74.6,0.01995,3e-05,1.21338]
[1712694293508,64.6,69066.6889,74.6,0.02001,3e-05,1.21677]
[1712694298541,64.61,69065.6671,74.6,0.01999,3e-05,1.21562]
[1712694303577,64.61,69065.8347,74.6,0.02001,3e-05,1.21641]
[1712694308610,64.62,69050.4695,74.6,0.01957,3e-05,1.19328]
[1712694313647,64.63,69050.3327,74.6,0.01957,3e-05,1.19371]
[1712694318682,64.64,69050.4263,74.6,0.01959,3e-05,1.19447]
[1712694322600,64.64,69051.0986,74.6,0.01961,3e-05,1.19574]
[1712694323009,64.64,69056.119,74.6,0.01977,3e-05,1.2037]
[1712694328752,64.65,69055.5162,74.6,0.01976,3e-05,1.20338]
[1712694333787,64.66,69054.5007,74.6,0.01967,3e-05,1.1978]
[1712694338822,64.67,69052.1882,74.6,0.01961,3e-05,1.19485]
[1712694343858,64.67,69057.4569,74.6,0.01978,3e-05,1.20351]
[1712694348893,64.68,69057.4612,74.6,0.01979,3e-05,1.20405]
[1712694353926,64.69,69055.6127,74.6,0.01974,3e-05,1.20174]
[1712694358962,64.7,69057.0403,74.6,0.0198,3e-05,1.20475]
[1712694363998,64.7,69052.5539,74.6,0.01968,3e-05,1.19841]
[1712694369032,64.71,69052.2627,74.6,0.01968,3e-05,1.19853]
[1712694374135,64.72,69053.1946,74.6,0.01972,3e-05,1.20041]
[1712694380111,64.73,69061.6174,74.6,0.02,3e-05,1.21494]
[1712694385143,64.75,69056.9743,74.6,0.01988,3e-05,1.20891]
[1712694390179,64.76,69059.701,74.6,0.01999,3e-05,1.21428]
[1712694395216,64.78,69059.6803,74.6,0.01993,3e-05,1.2108]
[1712694400248,64.79,69057.2037,74.6,0.01988,3e-05,1.20817]
[1712694405283,64.81,69056.3855,74.6,0.01988,3e-05,1.20808]
[1712694410319,64.82,69049.0199,74.6,0.01969,3e-05,1.19794]
[1712694415357,64.84,69049.5909,74.6,0.01973,3e-05,1.20005]
[1712694420392,64.85,69056.1468,74.6,0.01995,3e-05,1.21132]
[1712694425428,64.87,69051.6917,74.6,0.01984,3e-05,1.2056]
[1712694430462,64.88,69051.5102,74.6,0.01985,3e-05,1.2065]
[1712694434539,64.89,69051.6999,74.6,0.01988,3e-05,1.20772]
[1712694434944,64.89,69051.6999,74.6,0.01988,3e-05,1.20772]
[1712694440533,64.91,69053.4061,74.6,0.01996,3e-05,1.21173]
[1712694445568,64.93,69053.1135,74.6,0.01997,3e-05,1.2124]
[1712694450604,64.94,69053.1659,74.6,0.01999,3e-05,1.21359]
[1712694455638,64.95,69060.7585,74.6,0.02017,3e-05,1.22192]
[1712694460674,64.97,69052.9331,74.6,0.01996,3e-05,1.2109]
[1712694465708,64.98,69050.2633,74.6,0.0199,3e-05,1.20791]
[1712694470743,65.0,69050.3647,74.6,0.01992,3e-05,1.20922]
[1712694475778,65.01,69049.3303,74.6,0.01992,3e-05,1.20875]
[1712694480815,65.03,69046.2453,74.6,0.01985,3e-05,1.20515]
[1712694485849,65.04,69042.4032,74.6,0.01976,3e-05,1.20044]
[1712694490884,65.06,69042.2321,74.6,0.01977,3e-05,1.20137]
[1712694495529,65.07,69040.7713,74.6,0.01975,3e-05,1.20008]
[1712694495934,65.07,69040.7713,74.6,0.01975,3e-05,1.20008]
[1712694501962,65.09,69043.2076,74.6,0.01985,3e-05,1.20548]
[1712694506995,65.1,69050.9924,74.6,0.02011,3e-05,1.21857]
[1712694512032,65.11,69056.9888,74.6,0.02023,3e-05,1.22425]
[1712694517066,65.13,69064.7458,74.6,0.02048,3e-05,1.23729]
[1712694522104,65.14,69062.634,74.6,0.02044,3e-05,1.23491]
[1712694527137,65.15,69061.6023,74.6,0.02042,3e-05,1.23419]
[1712694532171,65.16,69060.5199,74.6,0.02041,3e-05,1.23342]
[1712694537207,65.17,69062.1294,74.6,0.02048,3e-05,1.23685]
[1712694542241,65.18,69061.1847,74.6,0.02046,3e-05,1.23626]
[1712694547277,65.19,69061.0416,74.6,0.02048,3e-05,1.23693]
[1712694552312,65.2,69061.9362,74.6,0.02052,3e-05,1.23922]
[1712694556496,65.21,69067.9517,74.6,0.02072,3e-05,1.24933]
[1712694556909,65.21,69067.9517,74.6,0.02072,3e-05,1.24933]
[1712694563391,65.23,69071.9553,74.6,0.02086,3e-05,1.25671]
[1712694568422,65.23,69070.5542,74.6,0.02083,3e-05,1.25522]
[1712694573458,65.24,69070.7744,74.6,0.02078,3e-05,1.25159]
[1712694578586,65.25,69075.5656,74.6,0.02094,3e-05,1.2599]
[1712694583629,65.26,69079.8427,74.6,0.02109,3e-05,1.26735]
[1712694588660,65.27,69077.7228,74.6,0.02103,3e-05,1.2646]
[1712694593694,65.28,69076.7899,74.6,0.02102,3e-05,1.26378]
[1712694598731,65.29,69061.6067,74.6,0.02057,3e-05,1.24058]
[1712694603767,65.3,69063.603,74.6,0.02064,3e-05,1.24454]
[1712694608803,65.31,69065.7769,74.6,0.02072,3e-05,1.24874]
[1712694613839,65.32,69066.0836,74.6,0.02075,3e-05,1.25014]
[1712694617481,65.32,69067.8467,74.6,0.02081,3e-05,1.25322]
[1712694617891,65.32,69067.4584,74.6,0.0208,3e-05,1.25276]
[1712694623907,65.33,69074.3426,74.6,0.02103,3e-05,1.26446]
[1712694628943,65.35,69063.9753,74.6,0.02073,3e-05,1.24902]
[1712694633978,65.35,69065.1951,74.6,0.02071,3e-05,1.24698]
[1712694639015,65.36,69066.9179,74.6,0.02078,3e-05,1.25047]
[1712694644049,65.37,69062.4072,74.6,0.02065,3e-05,1.24412]
[1712694649085,65.38,69066.2064,74.6,0.02078,3e-05,1.25087]
[1712694654120,65.39,69071.6946,74.6,0.02097,3e-05,1.26023]
[1712694659154,65.4,69070.7958,74.6,0.02095,3e-05,1.25947]
[1712694664191,65.41,69052.2219,74.6,0.0204,3e-05,1.23102]
[1712694669227,65.42,69047.7496,74.6,0.02028,3e-05,1.22503]
[1712694674262,65.43,69048.3854,74.6,0.02032,3e-05,1.22697]
[1712694678473,65.44,69047.0385,74.6,0.0203,3e-05,1.22563]
[1712694678886,65.44,69047.0385,74.6,0.0203,3e-05,1.22563]
[1712694684098,65.45,69048.7911,74.6,0.02037,3e-05,1.22928]
[1712694689365,65.46,69046.9442,74.6,0.02032,3e-05,1.22681]
[1712694694401,65.46,69047.0613,74.6,0.02025,3e-05,1.22258]
[1712694699438,65.47,69045.8479,74.6,0.02022,3e-05,1.22096]
[1712694704472,65.47,69046.7317,74.6,0.02025,3e-05,1.22259]
[1712694709508,65.47,69047.478,74.6,0.02028,3e-05,1.22401]
[1712694714543,65.48,69050.8419,74.6,0.02039,3e-05,1.22947]
[1712694719578,65.48,69053.4743,74.6,0.02047,3e-05,1.23376]
[1712694724614,65.48,69047.0595,74.6,0.02028,3e-05,1.22401]
[1712694729649,65.49,69048.439,74.6,0.02033,3e-05,1.22653]
[1712694734693,65.5,69049.3918,74.6,0.02038,3e-05,1.22892]
[1712694739727,65.51,69052.895,74.6,0.0205,3e-05,1.23525]
[1712694744762,65.52,69052.3689,74.6,0.0205,3e-05,1.23528]
[1712694749797,65.53,69065.764,74.6,0.02092,3e-05,1.25704]
[1712694754831,65.54,69062.9867,74.6,0.02078,3e-05,1.24861]
[1712694762459,65.55,69050.4039,74.6,0.02042,3e-05,1.23035]
[1712694767923,65.57,69045.0887,74.6,0.02028,3e-05,1.223]
[1712694772958,65.58,69040.2944,74.6,0.02016,3e-05,1.21658]
[1712694777994,65.59,69038.8843,74.6,0.02013,3e-05,1.21541]
[1712694783032,65.6,69042.3597,74.6,0.02026,3e-05,1.22173]
[1712694788063,65.61,69051.0421,74.6,0.02053,3e-05,1.23605]
[1712694788344,65.61,69051.0421,74.6,0.02053,3e-05,1.23605]
[1712694788787,65.61,69051.0421,74.6,0.02053,3e-05,1.23605]
[1712694798134,65.64,69038.4544,74.6,0.0202,3e-05,1.21862]
[1712694803168,65.65,69043.2606,74.6,0.02036,3e-05,1.22698]
[1712694808204,65.66,69043.201,74.6,0.02038,3e-05,1.22778]
[1712694813237,65.67,69042.7999,74.6,0.02031,3e-05,1.22339]
[1712694818274,65.69,69038.1488,74.6,0.02019,3e-05,1.21718]
[1712694823310,65.7,69034.2914,74.6,0.02009,3e-05,1.21226]
[1712694828345,65.71,69029.9029,74.6,0.01998,3e-05,1.20641]
[1712694833380,65.72,69026.9883,74.6,0.0199,3e-05,1.20234]
[1712694838416,65.73,69025.8894,74.6,0.01989,3e-05,1.20162]
[1712694843451,65.73,69019.9351,74.6,0.01972,3e-05,1.19303]
[1712694848486,65.74,69024.6424,74.6,0.01987,3e-05,1.20062]
[1712694853520,65.74,69025.934,74.6,0.01991,3e-05,1.20298]
[1712694858558,65.75,69033.5891,74.6,0.02015,3e-05,1.21505]
[1712694863594,65.75,69019.8661,74.6,0.01975,3e-05,1.19448]
[1712694868626,65.76,69018.9084,74.6,0.01973,3e-05,1.1935]
[1712694873662,65.77,69015.9839,74.6,0.01958,3e-05,1.18496]
[1712694878697,65.77,69016.0058,74.6,0.01959,3e-05,1.18553]
[1712694883732,65.78,69018.5727,74.6,0.01968,3e-05,1.1899]
[1712694888766,65.79,69019.7773,74.6,0.01972,3e-05,1.1922]
[1712694893803,65.79,69016.0042,74.6,0.01962,3e-05,1.187]
[1712694898843,65.8,69017.0504,74.6,0.01966,3e-05,1.18909]
[1712694903878,65.8,69020.9592,74.6,0.01979,3e-05,1.19549]
[1712694908911,65.81,69028.5033,74.6,0.02001,3e-05,1.20734]
[1712694913946,65.81,69026.4816,74.6,0.01996,3e-05,1.2046]
[1712694918982,65.82,69029.2507,74.6,0.02005,3e-05,1.20917]
[1712694924018,65.82,69032.5258,74.6,0.02015,3e-05,1.21451]
[1712694927542,65.82,69038.0581,74.6,0.02032,3e-05,1.22322]
[1712694927948,65.82,69038.0581,74.6,0.02032,3e-05,1.22322]
[1712694934088,65.83,69048.8729,74.6,0.02058,3e-05,1.23545]
[1712694939124,65.83,69050.7054,74.6,0.02063,3e-05,1.23839]
[1712694944158,65.83,69052.2489,74.6,0.02068,3e-05,1.24087]
[1712694949199,65.83,69051.0578,74.6,0.02065,3e-05,1.23907]
[1712694954234,65.83,69040.1393,74.6,0.02032,3e-05,1.22235]
[1712694959269,65.83,69039.211,74.6,0.0203,3e-05,1.22114]
[1712694964305,65.84,69038.8778,74.6,0.02029,3e-05,1.22085]
[1712694969339,65.84,69039.7038,74.6,0.02032,3e-05,1.22234]
[1712694975381,65.84,69042.8179,74.6,0.02042,3e-05,1.22739]
[1712694981424,65.85,69042.7889,74.6,0.02042,3e-05,1.22755]
[1712694986464,65.85,69045.5147,74.6,0.02051,3e-05,1.23191]
[1712694988586,65.85,69040.8169,74.6,0.02037,3e-05,1.2247]
[1712694988993,65.85,69040.8169,74.6,0.02037,3e-05,1.2247]
[1712694997541,65.85,69039.3065,74.6,0.02026,3e-05,1.21811]
[1712695002577,65.86,69039.0033,74.6,0.02025,3e-05,1.21788]
[1712695007611,65.86,69035.2832,74.6,0.02015,3e-05,1.21243]
[1712695012646,65.86,69036.4926,74.6,0.02019,3e-05,1.21456]
[1712695017681,65.87,69037.1156,74.6,0.02021,3e-05,1.21579]
[1712695022715,65.87,69037.2537,74.6,0.02022,3e-05,1.21626]
[1712695027752,65.87,69034.8614,74.6,0.02016,3e-05,1.21286]
[1712695032786,65.88,69036.1883,74.6,0.0202,3e-05,1.21516]
[1712695037821,65.88,69036.1836,74.6,0.02021,3e-05,1.21541]
[1712695042855,65.88,69036.901,74.6,0.02023,3e-05,1.21677]
[1712695047892,65.89,69037.2885,74.6,0.02025,3e-05,1.21762]
[1712695049638,65.89,69037.2885,74.6,0.02025,3e-05,1.21762]
[1712695050045,65.89,69037.2801,74.6,0.02025,3e-05,1.2177]
[1712695055946,65.89,69049.4666,74.6,0.02055,3e-05,1.2321]
[1712695060984,65.89,69050.3901,74.6,0.02058,3e-05,1.23365]
[1712695066023,65.89,69058.6898,74.6,0.02083,3e-05,1.24663]
[1712695071059,65.89,69058.9897,74.6,0.02084,3e-05,1.24708]
[1712695076093,65.89,69045.2932,74.6,0.02042,3e-05,1.22586]
[1712695081129,65.9,69039.8578,74.6,0.02027,3e-05,1.21766]
[1712695086164,65.9,69037.3009,74.6,0.02019,3e-05,1.21396]
[1712695091198,65.9,69038.518,74.6,0.02024,3e-05,1.2161]
[1712695098248,65.91,69038.188,74.6,0.02023,3e-05,1.21595]
[1712695103284,65.91,69039.2383,74.6,0.02027,3e-05,1.21781]
[1712695108317,65.91,69039.0484,74.6,0.02027,3e-05,1.21775]
[1712695113351,65.92,69039.1332,74.6,0.0202,3e-05,1.21352]
[1712695118388,65.92,69044.4091,74.6,0.02036,3e-05,1.2219]
[1712695123424,65.92,69052.438,74.6,0.02061,3e-05,1.23446]
[1712695128297,65.92,69046.7603,74.6,0.02044,3e-05,1.22575]
[1712695128703,65.92,69047.3249,74.6,0.02046,3e-05,1.22666]
[1712695134501,65.93,69045.6345,74.6,0.02041,3e-05,1.22423]
[1712695139534,65.93,69044.1985,74.6,0.02037,3e-05,1.2222]
[1712695144571,65.93,69041.4063,74.6,0.02029,3e-05,1.21812]
[1712695149605,65.94,69038.6062,74.6,0.02021,3e-05,1.21406]
[1712695155459,65.94,69038.3221,74.6,0.02021,3e-05,1.21395]
[1712695160683,65.94,69038.476,74.6,0.02022,3e-05,1.21445]
[1712695165716,65.95,69040.5902,74.6,0.02029,3e-05,1.21795]
[1712695170752,65.95,69040.3922,74.6,0.02029,3e-05,1.21788]
[1712695175788,65.95,69040.8516,74.6,0.02023,3e-05,1.21417]
[1712695180823,65.96,69038.9622,74.6,0.02018,3e-05,1.21155]
[1712695185858,65.96,69041.0195,74.6,0.02025,3e-05,1.21498]
[1712695189285,65.96,69039.6117,74.6,0.02021,3e-05,1.21298]
[1712695189691,65.96,69039.6117,74.6,0.02021,3e-05,1.21298]
[1712695195927,65.97,69041.3836,74.6,0.02027,3e-05,1.21605]
[1712695200962,65.97,69038.5417,74.6,0.02019,3e-05,1.21195]
[1712695205997,65.97,69040.3472,74.6,0.02025,3e-05,1.21498]
[1712695211032,65.97,69048.0227,74.6,0.02048,3e-05,1.22698]
[1712695216069,65.98,69043.7751,74.6,0.02036,3e-05,1.2206]
[1712695221103,65.98,69039.7403,74.6,0.02024,3e-05,1.21463]
[1712695226137,65.98,69041.0494,74.6,0.02028,3e-05,1.21688]
[1712695231186,65.99,69041.771,74.6,0.02024,3e-05,1.21351]
[1712695236222,65.99,69043.3325,74.6,0.02029,3e-05,1.21616]
[1712695241255,65.99,69043.6711,74.6,0.0203,3e-05,1.2169]
[1712695246290,65.99,69041.6726,74.6,0.02025,3e-05,1.21407]
[1712695250272,66.0,69045.0308,74.6,0.02035,3e-05,1.21939]
[1712695250690,66.0,69043.0344,74.6,0.02029,3e-05,1.21636]
[1712695256361,66.0,69046.1976,74.6,0.02039,3e-05,1.22146]
[1712695261396,66.0,69048.162,74.6,0.02045,3e-05,1.22467]
[1712695266430,66.0,69049.2579,74.6,0.02049,3e-05,1.22652]
[1712695272460,66.01,69052.4991,74.6,0.02059,3e-05,1.23169]
[1712695277508,66.01,69054.155,74.6,0.02064,3e-05,1.23436]
[1712695282546,66.01,69055.2312,74.6,0.02068,3e-05,1.23611]
[1712695287578,66.01,69071.2751,74.6,0.02117,3e-05,1.26131]
[1712695292612,66.01,69068.3278,74.6,0.021,3e-05,1.25174]
[1712695297655,66.01,69058.5177,74.6,0.0207,3e-05,1.23641]
[1712695301683,66.01,69027.3959,74.6,0.01977,3e-05,1.18889]
[1712695306719,66.02,69010.0415,74.6,0.01929,3e-05,1.16361]
[1712695311232,66.03,69012.987,74.6,0.01938,3e-05,1.1685]
[1712695311650,66.03,69012.987,74.6,0.01938,3e-05,1.1685]
[1712695316788,66.04,69016.4458,74.6,0.01949,3e-05,1.17439]
[1712695321822,66.04,69013.3995,74.6,0.01942,3e-05,1.17041]
[1712695326857,66.05,69012.108,74.6,0.01939,3e-05,1.16908]
[1712695331892,66.06,69013.1242,74.6,0.01943,3e-05,1.1712]
[1712695336927,66.07,69015.0237,74.6,0.0195,3e-05,1.17462]
[1712695341961,66.08,69013.8071,74.6,0.01948,3e-05,1.17338]
[1712695346997,66.08,69006.1571,74.6,0.01927,3e-05,1.16264]
[1712695352034,66.09,69003.5896,74.6,0.01914,3e-05,1.15499]
[1712695357067,66.1,69002.2129,74.6,0.01911,3e-05,1.15367]
[1712695362103,66.11,69005.0339,74.6,0.01921,3e-05,1.15859]
[1712695367138,66.12,69005.9168,74.6,0.01925,3e-05,1.16057]
[1712695372174,66.13,69004.8512,74.6,0.01923,3e-05,1.15965]
[1712695372205,66.13,69004.8512,74.6,0.01923,3e-05,1.15965]
[1712695372612,66.13,69004.8512,74.6,0.01923,3e-05,1.15965]
[1712695382244,66.15,69006.0398,74.6,0.01929,3e-05,1.16277]
[1712695387280,66.16,69011.536,74.6,0.01946,3e-05,1.17161]
[1712695392314,66.16,69013.986,74.6,0.01954,3e-05,1.17582]
[1712695397358,66.17,69019.0679,74.6,0.0197,3e-05,1.18401]
[1712695402393,66.18,69016.1052,74.6,0.01962,3e-05,1.18002]
[1712695407428,66.18,69024.3182,74.6,0.01987,3e-05,1.19287]
[1712695412463,66.19,69025.0189,74.6,0.01983,3e-05,1.18966]
[1712695417499,66.19,69028.5931,74.6,0.01994,3e-05,1.19549]
[1712695422533,66.2,69029.3554,74.6,0.01997,3e-05,1.197]
[1712695427568,66.2,69032.7384,74.6,0.02007,3e-05,1.2025]
[1712695432608,66.21,69035.2438,74.6,0.02015,3e-05,1.20661]
[1712695433207,66.21,69035.2438,74.6,0.02015,3e-05,1.20661]
[1712695433613,66.21,69035.2438,74.6,0.02015,3e-05,1.20661]
[1712695442678,66.21,69034.7865,74.6,0.02015,3e-05,1.20654]
[1712695447712,66.22,69028.3872,74.6,0.01997,3e-05,1.19713]
[1712695452747,66.22,69027.9807,74.6,0.01997,3e-05,1.19694]
[1712695457783,66.23,69031.3893,74.6,0.02007,3e-05,1.20247]
[1712695462820,66.23,69032.2356,74.6,0.02011,3e-05,1.20406]
[1712695467853,66.24,69031.8782,74.6,0.0201,3e-05,1.20382]
[1712695472888,66.24,69031.9145,74.6,0.02003,3e-05,1.19951]
[1712695477924,66.24,69031.9566,74.6,0.02004,3e-05,1.19991]
[1712695482958,66.25,69032.4135,74.6,0.02006,3e-05,1.20092]
[1712695488460,66.25,69032.8742,74.6,0.02008,3e-05,1.20194]
[1712695494036,66.26,69034.6542,74.6,0.02014,3e-05,1.20501]
[1712695494292,66.26,69034.6542,74.6,0.02014,3e-05,1.20501]
[1712695494701,66.26,69034.6542,74.6,0.02014,3e-05,1.20501]
[1712695500077,66.26,69030.8891,74.6,0.02004,3e-05,1.19965]
[1712695505115,66.27,69022.3003,74.6,0.01979,3e-05,1.18712]
[1712695510151,66.27,69027.8632,74.6,0.01996,3e-05,1.19591]
[1712695515185,66.28,69055.6099,74.6,0.0208,3e-05,1.23871]
[1712695520220,66.28,69054.3837,74.6,0.02076,3e-05,1.23683]
[1712695525254,66.28,69050.7883,74.6,0.02065,3e-05,1.23129]
[1712695530296,66.28,69054.8305,74.6,0.02078,3e-05,1.23762]
[1712695535331,66.28,69058.6156,74.6,0.02082,3e-05,1.23879]
[1712695540366,66.28,69090.4558,74.6,0.02181,3e-05,1.28891]
[1712695545400,66.27,69100.1407,74.6,0.02211,3e-05,1.30401]
[1712695550436,66.26,69096.8988,74.6,0.02199,3e-05,1.29826]
[1712695555256,66.26,69095.7802,74.6,0.02195,3e-05,1.29605]
[1712695555662,66.26,69096.1421,74.6,0.02196,3e-05,1.29654]
[1712695561512,66.25,69084.4337,74.6,0.02158,3e-05,1.27729]
[1712695566554,66.25,69076.1678,74.6,0.02131,3e-05,1.26392]
[1712695571588,66.25,69073.287,74.6,0.02122,3e-05,1.25922]
[1712695576623,66.24,69064.1719,74.6,0.02094,3e-05,1.24481]
[1712695581658,66.24,69066.9838,74.6,0.02102,3e-05,1.24914]
[1712695586693,66.24,69082.4664,74.6,0.0215,3e-05,1.27334]
[1712695591728,66.24,69081.4606,74.6,0.02138,3e-05,1.26663]
[1712695596767,66.24,69069.8223,74.6,0.02102,3e-05,1.24813]
[1712695601802,66.24,69054.5008,74.6,0.02055,3e-05,1.22435]
[1712695606837,66.24,69056.3096,74.6,0.02061,3e-05,1.22727]
[1712695611872,66.24,69056.0171,74.6,0.0206,3e-05,1.2269]
[1712695616224,66.24,69042.1529,74.6,0.02019,3e-05,1.20571]
[1712695616630,66.24,69042.1529,74.6,0.02019,3e-05,1.20571]
[1712695621942,66.24,69043.7575,74.6,0.02024,3e-05,1.20849]
[1712695626978,66.25,69042.0209,74.6,0.0202,3e-05,1.20609]
[1712695632015,66.25,69045.0893,74.6,0.02029,3e-05,1.21109]
[1712695637047,66.25,69052.5554,74.6,0.02052,3e-05,1.22277]
[1712695642083,66.26,69057.3444,74.6,0.02067,3e-05,1.23028]
[1712695647117,66.26,69056.3399,74.6,0.02064,3e-05,1.2288]
[1712695652153,66.26,69064.6852,74.6,0.02082,3e-05,1.23706]
[1712695657191,66.26,69064.3413,74.6,0.02081,3e-05,1.23655]
[1712695662223,66.26,69062.9502,74.6,0.02077,3e-05,1.23441]
[1712695667259,66.26,69063.0478,74.6,0.02077,3e-05,1.23461]
[1712695672293,66.26,69062.9814,74.6,0.02077,3e-05,1.23456]
[1712695677240,66.26,69059.564,74.6,0.02067,3e-05,1.2293]
[1712695677648,66.26,69059.4953,74.6,0.02066,3e-05,1.22921]
[1712695683371,66.26,69060.0455,74.6,0.02068,3e-05,1.23016]
[1712695686344,66.26,69044.8807,74.6,0.02023,3e-05,1.20686]
[1712695691425,66.25,69035.9028,74.6,0.01994,3e-05,1.19202]
[1712695696462,66.23,69037.2527,74.6,0.01995,3e-05,1.19277]
[1712695700299,66.22,69041.433,74.6,0.02006,3e-05,1.19834]
[1712695705523,66.22,69047.8613,74.6,0.02025,3e-05,1.20815]
[1712695711565,66.22,69048.2629,74.6,0.02019,3e-05,1.20437]
[1712695718619,66.23,69047.9174,74.6,0.02019,3e-05,1.20425]
[1712695723651,66.23,69046.8747,74.6,0.02017,3e-05,1.20295]
[1712695728688,66.24,69047.8352,74.6,0.0202,3e-05,1.2047]
[1712695733727,66.24,69051.7116,74.6,0.02032,3e-05,1.2109]
[1712695738761,66.24,69052.9398,74.6,0.02036,3e-05,1.21301]
[1712695743796,66.25,69056.0436,74.6,0.02046,3e-05,1.21798]
[1712695748831,66.25,69067.2133,74.6,0.0208,3e-05,1.23536]
[1712695753866,66.25,69065.2892,74.6,0.02074,3e-05,1.2324]
[1712695758901,66.25,69061.7076,74.6,0.02064,3e-05,1.22695]
[1712695760761,66.25,69062.6127,74.6,0.02067,3e-05,1.22837]
[1712695761168,66.25,69062.8121,74.6,0.02067,3e-05,1.2287]
[1712695766957,66.25,69060.8222,74.6,0.02061,3e-05,1.22571]
[1712695771992,66.25,69055.5425,74.6,0.02038,3e-05,1.21297]
[1712695777026,66.25,69057.8425,74.6,0.02045,3e-05,1.21671]
[1712695782061,66.26,69062.8973,74.6,0.02061,3e-05,1.22466]
[1712695787096,66.26,69073.2382,74.6,0.02093,3e-05,1.24081]
[1712695792131,66.26,69074.0705,74.6,0.02095,3e-05,1.24209]
[1712695797168,66.26,69073.862,74.6,0.02095,3e-05,1.24173]
[1712695802203,66.26,69071.4741,74.6,0.02087,3e-05,1.23799]
[1712695807238,66.26,69068.4341,74.6,0.02078,3e-05,1.23332]
[1712695812279,66.26,69073.7098,74.6,0.02094,3e-05,1.24155]
[1712695817308,66.26,69071.7545,74.6,0.02088,3e-05,1.23847]
[1712695821740,66.26,69071.798,74.6,0.02088,3e-05,1.23855]
[1712695822152,66.26,69071.798,74.6,0.02088,3e-05,1.23855]
[1712695827377,66.26,69072.8605,74.6,0.02092,3e-05,1.24019]
[1712695832415,66.26,69075.5045,74.6,0.02092,3e-05,1.23949]
[1712695837451,66.26,69071.6956,74.6,0.0208,3e-05,1.2336]
[1712695842459,66.26,69074.9352,74.6,0.0209,3e-05,1.23866]
[1712695847523,66.26,69076.849,74.6,0.02096,3e-05,1.24163]
[1712695852556,66.26,69078.0191,74.6,0.021,3e-05,1.24344]
[1712695857590,66.26,69081.0434,74.6,0.02109,3e-05,1.24811]
[1712695862628,66.26,69074.7965,74.6,0.02089,3e-05,1.23826]
[1712695867662,66.25,69077.7931,74.6,0.02099,3e-05,1.24294]
[1712695872698,66.25,69082.5883,74.6,0.02113,3e-05,1.2504]
[1712695877731,66.25,69082.7584,74.6,0.02114,3e-05,1.25057]
[1712695882734,66.25,69091.274,74.6,0.0214,3e-05,1.26387]
[1712695883144,66.25,69092.4864,74.6,0.02144,3e-05,1.26575]
[1712695888808,66.25,69094.4356,74.6,0.02149,3e-05,1.26856]
[1712695893842,66.24,69096.5329,74.6,0.02148,3e-05,1.26677]
[1712695898883,66.24,69094.2338,74.6,0.0214,3e-05,1.2629]
[1712695903921,66.24,69097.5029,74.6,0.0215,3e-05,1.26788]
[1712695908956,66.24,69095.1331,74.6,0.02142,3e-05,1.2639]
[1712695913992,66.23,69094.7639,74.6,0.0214,3e-05,1.26311]
[1712695919026,66.23,69094.1654,74.6,0.02138,3e-05,1.26197]
[1712695924064,66.23,69098.1273,74.6,0.0215,3e-05,1.26803]
[1712695929101,66.23,69077.6954,74.6,0.02086,3e-05,1.23573]
[1712695934136,66.23,69071.815,74.6,0.02068,3e-05,1.22663]
[1712695939170,66.23,69069.5716,74.6,0.02062,3e-05,1.22326]
[1712695943687,66.23,69071.5388,74.6,0.02068,3e-05,1.2264]
[1712695944092,66.23,69071.5388,74.6,0.02068,3e-05,1.2264]
[1712695949240,66.23,69069.6727,74.6,0.02062,3e-05,1.22365]
[1712695954276,66.23,69071.0407,74.6,0.02059,3e-05,1.22112]
[1712695959311,66.24,69069.8721,74.6,0.02056,3e-05,1.21947]
[1712695964345,66.24,69071.6606,74.6,0.02062,3e-05,1.2224]
[1712695969380,66.24,69070.8992,74.6,0.0206,3e-05,1.22136]
[1712695974415,66.24,69068.4693,74.6,0.02053,3e-05,1.2178]
[1712695977262,66.24,69068.8334,74.6,0.02054,3e-05,1.2184]
[1712695980407,66.24,69059.5358,74.6,0.02025,3e-05,1.20363]
[1712695983488,66.23,69059.0384,74.6,0.02023,3e-05,1.20277]
[1712695989521,66.21,69055.7076,74.6,0.0201,3e-05,1.19606]
[1712695994554,66.2,69056.9676,74.6,0.02011,3e-05,1.19663]
[1712695996272,66.19,69052.0816,74.6,0.01996,3e-05,1.18895]
[1712696001603,66.19,69051.421,74.6,0.01994,3e-05,1.18811]
[1712696006641,66.2,69048.6109,74.6,0.01987,3e-05,1.18431]
[1712696011673,66.21,69053.0395,74.6,0.01993,3e-05,1.18676]
[1712696016711,66.21,69052.7273,74.6,0.01993,3e-05,1.18672]
[1712696021746,66.22,69050.7683,74.6,0.01988,3e-05,1.18419]
[1712696026780,66.22,69054.6213,74.6,0.02001,3e-05,1.19046]
[1712696031815,66.23,69055.7385,74.6,0.02005,3e-05,1.19255]
[1712696036850,66.23,69056.5369,74.6,0.02008,3e-05,1.19414]
[1712696041885,66.24,69058.6872,74.6,0.02015,3e-05,1.19776]
[1712696046919,66.24,69054.6614,74.6,0.02004,3e-05,1.19201]
[1712696051955,66.25,69055.0381,74.6,0.02006,3e-05,1.19297]
[1712696056907,66.25,69054.572,74.6,0.02005,3e-05,1.19256]
[1712696057315,66.25,69054.5623,74.6,0.02005,3e-05,1.19262]
[1712696064056,66.25,69076.8524,74.6,0.02073,3e-05,1.22704]
[1712696069090,66.26,69074.6886,74.6,0.02066,3e-05,1.22379]
[1712696074126,66.26,69075.5655,74.6,0.02061,3e-05,1.2205]
[1712696079161,66.26,69081.2824,74.6,0.02079,3e-05,1.22946]
[1712696085203,66.26,69080.4428,74.6,0.02077,3e-05,1.22825]
[1712696090240,66.26,69080.8846,74.6,0.02078,3e-05,1.22903]
[1712696095273,66.26,69079.2771,74.6,0.02073,3e-05,1.22661]
[1712696100308,66.26,69081.1508,74.6,0.02079,3e-05,1.2296]
[1712696105343,66.26,69080.4119,74.6,0.02077,3e-05,1.22853]
[1712696110379,66.27,69080.2775,74.6,0.02077,3e-05,1.2284]
[1712696115414,66.27,69081.5743,74.6,0.02081,3e-05,1.23049]
[1712696117887,66.27,69081.6412,74.6,0.02081,3e-05,1.23062]
[1712696118355,66.27,69081.6412,74.6,0.02081,3e-05,1.23062]
[1712696125482,66.27,69093.9953,74.6,0.02119,3e-05,1.2499]
[1712696130518,66.26,69099.9058,74.6,0.02138,3e-05,1.25911]
[1712696135553,66.26,69087.6122,74.6,0.02091,3e-05,1.2348]
[1712696140588,66.26,69083.6877,74.6,0.02079,3e-05,1.22875]
[1712696145623,66.26,69084.6769,74.6,0.02083,3e-05,1.23036]
[1712696150658,66.27,69084.6273,74.6,0.02083,3e-05,1.23034]
[1712696155693,66.27,69079.2172,74.6,0.02066,3e-05,1.22201]
[1712696160728,66.27,69076.7983,74.6,0.02059,3e-05,1.21841]
[1712696165765,66.27,69077.4025,74.6,0.02061,3e-05,1.21951]
[1712696170798,66.27,69076.9785,74.6,0.0206,3e-05,1.21899]
[1712696175833,66.27,69072.8396,74.6,0.02048,3e-05,1.21275]
[1712696178982,66.28,69071.1412,74.6,0.02043,3e-05,1.21027]
[1712696179389,66.28,69071.1412,74.6,0.02043,3e-05,1.21027]
[1712696185906,66.28,69069.4656,74.6,0.02039,3e-05,1.20802]
[1712696190942,66.28,69070.2618,74.6,0.02041,3e-05,1.20949]
[1712696195976,66.29,69068.6659,74.6,0.02029,3e-05,1.20255]
[1712696201011,66.29,69069.997,74.6,0.02034,3e-05,1.20486]
[1712696206053,66.29,69069.8174,74.6,0.02034,3e-05,1.20486]
[1712696211080,66.3,69066.893,74.6,0.02026,3e-05,1.20066]
[1712696213226,66.3,69061.4256,74.6,0.0201,3e-05,1.19245]
[1712696219135,66.28,69058.0465,74.6,0.01997,3e-05,1.1858]
[1712696224171,66.26,69075.0181,74.6,0.02045,3e-05,1.21037]
[1712696229205,66.24,69073.5382,74.6,0.02037,3e-05,1.20666]
[1712696235248,66.22,69071.0574,74.6,0.02027,3e-05,1.20116]
[1712696240282,66.2,69071.4855,74.6,0.02025,3e-05,1.20043]
[1712696245318,66.18,69075.3622,74.6,0.02034,3e-05,1.20497]
[1712696250353,66.17,69075.62,74.6,0.02032,3e-05,1.20395]
[1712696255388,66.15,69076.2278,74.6,0.02023,3e-05,1.19876]
[1712696260127,66.13,69074.5847,74.6,0.02016,3e-05,1.19518]
[1712696263299,66.13,69075.9219,74.6,0.0202,3e-05,1.1971]
[1712696268459,66.14,69075.7752,74.6,0.02021,3e-05,1.1973]
[1712696273514,66.14,69074.7668,74.6,0.02018,3e-05,1.19611]
[1712696278549,66.15,69075.2492,74.6,0.0202,3e-05,1.1972]
[1712696283585,66.15,69083.445,74.6,0.02046,3e-05,1.21006]
[1712696285341,66.15,69082.9703,74.6,0.02044,3e-05,1.20937]
[1712696290632,66.13,69080.974,74.6,0.02036,3e-05,1.20492]
[1712696295669,66.11,69081.887,74.6,0.02035,3e-05,1.20464]
[1712696300703,66.09,69082.7184,74.6,0.02035,3e-05,1.20452]
[1712696303698,66.09,69085.8032,74.6,0.02043,3e-05,1.2087]
[1712696308187,66.09,69086.2018,74.6,0.02045,3e-05,1.20965]
[1712696313793,66.11,69098.0702,74.6,0.02076,3e-05,1.22473]
[1712696318831,66.11,69084.756,74.6,0.02036,3e-05,1.20438]
[1712696321483,66.11,69082.3302,74.6,0.02029,3e-05,1.20078]
[1712696323091,66.12,69080.7334,74.6,0.02024,3e-05,1.19846]
[1712696328899,66.12,69074.8542,74.6,0.02008,3e-05,1.1899]
[1712696333936,66.13,69081.0409,74.6,0.02027,3e-05,1.19973]
[1712696338970,66.13,69090.6299,74.6,0.02057,3e-05,1.21476]
[1712696344010,66.13,69090.3924,74.6,0.02056,3e-05,1.2146]
[1712696349042,66.14,69093.7953,74.6,0.02067,3e-05,1.22008]
[1712696354076,66.14,69093.593,74.6,0.02067,3e-05,1.21993]
[1712696359112,66.14,69100.0872,74.6,0.02087,3e-05,1.23014]
[1712696364148,66.14,69100.508,74.6,0.02089,3e-05,1.23087]
[1712696369181,66.14,69098.7056,74.6,0.02083,3e-05,1.22814]
[1712696374217,66.14,69098.9175,74.6,0.02076,3e-05,1.22375]
[1712696379251,66.14,69100.1431,74.6,0.0208,3e-05,1.22578]
[1712696383732,66.14,69107.6365,74.6,0.02104,3e-05,1.23756]
[1712696384138,66.14,69107.6365,74.6,0.02104,3e-05,1.23756]
[1712696389334,66.14,69116.441,74.6,0.02131,3e-05,1.25137]
[1712696394355,66.14,69119.0965,74.6,0.02139,3e-05,1.25545]
[1712696399390,66.13,69130.8957,74.6,0.02175,3e-05,1.27358]
[1712696404429,66.11,69134.1399,74.6,0.02183,3e-05,1.27737]
[1712696409459,66.05,69155.3143,74.6,0.02241,3e-05,1.30652]
[1712696414498,66.03,69154.9171,74.6,0.02237,3e-05,1.30428]
[1712696414524,66.03,69154.9171,74.6,0.02237,3e-05,1.30428]
[1712696420540,66.0,69149.8751,74.6,0.02215,3e-05,1.29347]
[1712696425576,65.97,69149.2813,74.6,0.02209,3e-05,1.29033]
[1712696430611,65.94,69143.9071,74.6,0.02187,3e-05,1.27952]
[1712696435647,65.92,69145.3012,74.6,0.02179,3e-05,1.27479]
[1712696440681,65.89,69142.1689,74.6,0.02165,3e-05,1.26778]
[1712696445715,65.87,69134.0295,74.6,0.02135,3e-05,1.25293]
[1712696450751,65.85,69133.465,74.6,0.0213,3e-05,1.25023]
[1712696455785,65.83,69132.3036,74.6,0.02123,3e-05,1.24663]
[1712696460821,65.8,69131.5591,74.6,0.02117,3e-05,1.24372]
[1712696465856,65.78,69131.8844,74.6,0.02115,3e-05,1.24253]
[1712696465966,65.78,69131.8844,74.6,0.02115,3e-05,1.24253]
[1712696471898,65.78,69135.4881,74.6,0.02125,3e-05,1.24788]
[1712696477939,65.78,69136.3487,74.6,0.02128,3e-05,1.24921]
[1712696482975,65.78,69135.2394,74.6,0.02124,3e-05,1.24741]
[1712696488011,65.78,69123.9208,74.6,0.02089,3e-05,1.22952]
[1712696493045,65.78,69113.2141,74.6,0.02048,3e-05,1.20827]
[1712696498080,65.78,69111.4689,74.6,0.02044,3e-05,1.20586]
[1712696503116,65.79,69111.2852,74.6,0.02044,3e-05,1.20589]
[1712696508157,65.79,69107.797,74.6,0.02034,3e-05,1.20085]
[1712696513190,65.8,69101.471,74.6,0.02015,3e-05,1.19149]
[1712696518226,65.8,69102.2411,74.6,0.02019,3e-05,1.1931]
[1712696523262,65.81,69099.9013,74.6,0.02012,3e-05,1.18993]
[1712696528296,65.82,69092.7424,74.6,0.01992,3e-05,1.17948]
[1712696533331,65.82,69093.4649,74.6,0.01995,3e-05,1.1811]
[1712696538366,65.83,69097.2733,74.6,0.02007,3e-05,1.18741]
[1712696543401,65.83,69104.3285,74.6,0.0203,3e-05,1.19868]
[1712696548437,65.84,69103.8287,74.6,0.02029,3e-05,1.19829]
[1712696550267,65.84,69103.799,74.6,0.02029,3e-05,1.19832]
[1712696550674,65.84,69103.3493,74.6,0.02028,3e-05,1.1977]
[1712696557499,65.85,69100.8376,74.6,0.02014,3e-05,1.18967]
[1712696562533,65.86,69094.5245,74.6,0.01995,3e-05,1.18051]
[1712696567571,65.86,69092.4185,74.6,0.0199,3e-05,1.17784]
[1712696572604,65.87,69093.2707,74.6,0.01994,3e-05,1.17966]
[1712696577640,65.88,69094.912,74.6,0.02,3e-05,1.18267]
[1712696582675,65.88,69096.2562,74.6,0.02005,3e-05,1.18515]
[1712696587709,65.89,69099.3962,74.6,0.02015,3e-05,1.19041]
[1712696588184,65.89,69099.3962,74.6,0.02015,3e-05,1.19041]
[1712696588485,65.89,69099.3962,74.6,0.02015,3e-05,1.19041]
[1712696589262,65.89,69101.7704,74.6,0.02022,3e-05,1.19413]
[1712696594759,65.87,69096.9216,74.6,0.02005,3e-05,1.18556]
[1712696596867,65.87,69096.4104,74.6,0.02003,3e-05,1.1843]
[1712696599620,65.87,69095.6936,74.6,0.02001,3e-05,1.18306]
[1712696604829,65.85,69090.9459,74.6,0.01984,3e-05,1.17479]
[1712696609864,65.84,69087.8576,74.6,0.01973,3e-05,1.16904]
[1712696614899,65.82,69088.5652,74.6,0.01965,3e-05,1.16436]
[1712696619935,65.81,69082.9322,74.6,0.01947,3e-05,1.15487]
[1712696624969,65.8,69086.655,74.6,0.01956,3e-05,1.1595]
[1712696630005,65.79,69082.8417,74.6,0.01943,3e-05,1.15282]
[1712696636046,65.77,69076.1308,74.6,0.01921,3e-05,1.14174]
[1712696641080,65.76,69077.7453,74.6,0.01924,3e-05,1.14315]
[1712696646119,65.75,69077.2469,74.6,0.01921,3e-05,1.14174]
[1712696646626,65.75,69076.4267,74.6,0.01918,3e-05,1.14036]
[1712696652161,65.74,69069.3665,74.6,0.01896,3e-05,1.129]
[1712696657196,65.73,69069.4008,74.6,0.01895,3e-05,1.12835]
[1712696662231,65.72,69063.2411,74.6,0.01876,3e-05,1.1186]
[1712696667267,65.71,69063.7836,74.6,0.01876,3e-05,1.1188]
[1712696673308,65.7,69064.4842,74.6,0.01869,3e-05,1.11452]
[1712696678342,65.69,69058.2675,74.6,0.0185,3e-05,1.10489]
[1712696683378,65.68,69059.4181,74.6,0.01853,3e-05,1.10606]
[1712696688459,65.68,69062.0243,74.6,0.01859,3e-05,1.10933]
[1712696691482,65.67,69060.4221,74.6,0.01854,3e-05,1.10669]
[1712696697459,65.67,69062.1928,74.6,0.01858,3e-05,1.10866]
[1712696702514,65.66,69057.9402,74.6,0.01845,3e-05,1.102]
[1712696707547,65.65,69055.8846,74.6,0.01838,3e-05,1.09858]
[1712696712582,65.65,69056.5571,74.6,0.01839,3e-05,1.09912]
[1712696713576,65.65,69056.5571,74.6,0.01839,3e-05,1.09912]
[1712696716527,65.65,69056.5364,74.6,0.0184,3e-05,1.09948]
[1712696721646,65.65,69055.3138,74.6,0.01836,3e-05,1.09751]
[1712696725407,65.65,69060.7223,74.6,0.01851,3e-05,1.10508]
[1712696730709,65.66,69062.6215,74.6,0.01858,3e-05,1.10889]
[1712696735751,65.68,69062.588,74.6,0.01853,3e-05,1.10542]
[1712696740783,65.69,69061.8427,74.6,0.01853,3e-05,1.10548]
[1712696744769,65.7,69060.4337,74.6,0.0185,3e-05,1.10412]
[1712696749845,65.72,69059.8126,74.6,0.01851,3e-05,1.10455]
[1712696755888,65.74,69058.2414,74.6,0.0185,3e-05,1.10365]
[1712696760924,65.75,69057.5146,74.6,0.0185,3e-05,1.10374]
[1712696761399,65.75,69057.5146,74.6,0.0185,3e-05,1.10374]
[1712696766966,65.75,69059.6593,74.6,0.01855,3e-05,1.10658]
[1712696772002,65.74,69062.0432,74.6,0.01861,3e-05,1.10952]
[1712696777036,65.73,69060.7155,74.6,0.01856,3e-05,1.10705]
[1712696782071,65.73,69058.4646,74.6,0.01849,3e-05,1.10329]
[1712696787106,65.72,69053.7185,74.6,0.01835,3e-05,1.09596]
[1712696792141,65.72,69053.7949,74.6,0.01827,3e-05,1.09112]
[1712696797175,65.71,69056.7377,74.6,0.01834,3e-05,1.09495]
[1712696802211,65.7,69060.6113,74.6,0.01844,3e-05,1.10014]
[1712696807246,65.7,69059.7314,74.6,0.01841,3e-05,1.09833]
[1712696812283,65.69,69058.4143,74.6,0.01836,3e-05,1.09599]
[1712696816192,65.69,69054.3984,74.6,0.01824,3e-05,1.08996]
[1712696821344,65.68,69047.9494,74.6,0.01806,3e-05,1.08033]
[1712696826381,65.68,69037.0276,74.6,0.01775,3e-05,1.06461]
[1712696831414,65.68,69021.4325,74.6,0.01733,3e-05,1.04273]
[1712696836449,65.68,69000.1244,74.6,0.01677,3e-05,1.01359]
[1712696840495,65.69,68997.009,74.6,0.0167,3e-05,1.00959]
[1712696846524,65.69,68993.2295,74.6,0.01661,3e-05,1.00489]
[1712696851555,65.7,68980.7722,74.6,0.01623,3e-05,0.98431]
[1712696856591,65.72,68986.3117,74.6,0.01639,3e-05,0.99302]
[1712696861625,65.73,68986.1028,74.6,0.0164,3e-05,0.99319]
[1712696866660,65.73,68993.0773,74.6,0.01658,3e-05,1.00299]
[1712696871698,65.74,68992.8551,74.6,0.01659,3e-05,1.00306]
[1712696876730,65.74,68987.5454,74.6,0.01646,3e-05,0.99628]
[1712696881765,65.75,68993.754,74.6,0.01662,3e-05,1.00504]
[1712696882434,65.75,68993.754,74.6,0.01662,3e-05,1.00504]
[1712696887807,65.78,68996.7302,74.6,0.01674,3e-05,1.01113]
[1712696892842,65.8,68996.6201,74.6,0.01677,3e-05,1.01291]
[1712696897910,65.83,69000.3768,74.6,0.01691,3e-05,1.01993]
[1712696902923,65.86,69008.2039,74.6,0.01715,3e-05,1.0325]
[1712696907958,65.88,69004.986,74.6,0.0171,3e-05,1.02984]
[1712696912994,65.91,68988.7523,74.6,0.01664,3e-05,1.00531]
[1712696913666,65.91,68988.7523,74.6,0.01664,3e-05,1.00531]
[1712696919035,65.92,68974.8722,74.6,0.01631,3e-05,0.98755]
[1712696923836,65.93,68976.2963,74.6,0.01635,3e-05,0.98981]
[1712696929106,65.96,68977.1325,74.6,0.01641,3e-05,0.99307]
[1712696934141,65.99,68973.289,74.6,0.01635,3e-05,0.99]
[1712696939176,66.02,68973.6779,74.6,0.0164,3e-05,0.99258]
[1712696944211,66.05,68973.9846,74.6,0.01645,3e-05,0.99503]
[1712696949245,66.08,68973.4772,74.6,0.01648,3e-05,0.99639]
[1712696954282,66.11,68971.3179,74.6,0.01646,3e-05,0.99552]
[1712696959315,66.14,68966.0985,74.6,0.01637,3e-05,0.99062]
[1712696964350,66.17,68955.6595,74.6,0.01614,3e-05,0.97883]
[1712696969386,66.2,68947.935,74.6,0.01599,2e-05,0.97072]
[1712696974420,66.23,68943.334,74.6,0.01585,2e-05,0.96255]
[1712696979456,66.26,68935.2014,74.6,0.01569,2e-05,0.95443]
[1712696984491,66.29,68936.3563,74.6,0.01576,2e-05,0.95795]
[1712696989526,66.32,68941.9398,74.6,0.01594,2e-05,0.96724]
[1712696994561,66.35,68941.9224,74.6,0.01598,2e-05,0.96925]
[1712697000460,66.38,68941.7828,74.6,0.01601,2e-05,0.9711]
[1712697000869,66.39,68941.7623,74.6,0.01602,2e-05,0.97148]
[1712697006646,66.42,68952.1805,74.6,0.01633,3e-05,0.98764]
[1712697011044,66.45,68944.1838,74.6,0.01616,3e-05,0.97873]
[1712697016715,66.48,68946.8717,74.6,0.01627,3e-05,0.98473]
[1712697021750,66.51,68945.8946,74.6,0.01629,3e-05,0.98549]
[1712697022540,66.51,68945.8946,74.6,0.01629,3e-05,0.98549]
[1712697024947,66.53,68945.2871,74.6,0.0163,3e-05,0.98592]
[1712697030813,66.57,68944.4653,74.6,0.01632,3e-05,0.98727]
[1712697035847,66.6,68946.6673,74.6,0.01635,3e-05,0.98795]
[1712697039374,66.61,68949.0716,74.6,0.01643,3e-05,0.99234]
[1712697044912,66.65,68952.4299,74.6,0.01657,3e-05,0.99914]
[1712697049947,66.68,68951.6422,74.6,0.01658,3e-05,1.00004]
[1712697054981,66.7,68963.6526,74.6,0.01693,3e-05,1.01802]
[1712697060017,66.73,68965.2858,74.6,0.01701,3e-05,1.02198]
[1712697065050,66.75,68967.323,74.6,0.01709,3e-05,1.02646]
[1712697070095,66.78,68972.451,74.6,0.01726,3e-05,1.03513]
[1712697075130,66.8,68987.5055,74.6,0.01769,3e-05,1.0574]
[1712697076800,66.8,68990.1589,74.6,0.01777,3e-05,1.06138]
[1712697081888,66.82,69001.4217,74.6,0.0181,3e-05,1.0785]
[1712697087217,66.83,68997.573,74.6,0.018,3e-05,1.07343]
[1712697092254,66.83,68997.5655,74.6,0.01793,3e-05,1.06903]
[1712697097289,66.83,68989.7936,74.6,0.01773,3e-05,1.0584]
[1712697102324,66.83,68993.3856,74.6,0.01783,3e-05,1.0636]
[1712697108370,66.84,68993.3088,74.6,0.01783,3e-05,1.06371]
[1712697113401,66.84,69004.6891,74.6,0.01814,3e-05,1.07979]
[1712697118436,66.84,69003.0481,74.6,0.0181,3e-05,1.07755]
[1712697123459,66.84,69017.5222,74.6,0.0185,3e-05,1.0981]
[1712697128508,66.84,69026.645,74.6,0.01875,3e-05,1.11105]
[1712697134547,66.83,69030.3231,74.6,0.01885,3e-05,1.11606]
[1712697139585,66.83,69042.5955,74.6,0.0192,3e-05,1.13353]
[1712697145625,66.82,69041.5349,74.6,0.01915,3e-05,1.1315]
[1712697150663,66.82,69042.4892,74.6,0.01917,3e-05,1.13251]
[1712697155695,66.81,69041.5601,74.6,0.01907,3e-05,1.12615]
[1712697161738,66.81,69043.0658,74.6,0.0191,3e-05,1.12793]
[1712697166773,66.8,69040.7323,74.6,0.01903,3e-05,1.12417]
[1712697171808,66.8,69034.9876,74.6,0.01886,3e-05,1.11557]
[1712697176843,66.79,69016.1056,74.6,0.01832,3e-05,1.08827]
[1712697181879,66.79,69015.9749,74.6,0.01832,3e-05,1.08812]
[1712697186914,66.79,69016.401,74.6,0.01833,3e-05,1.08871]
[1712697191949,66.79,69018.3394,74.6,0.01838,3e-05,1.09142]
[1712697196983,66.79,69015.4515,74.6,0.0183,3e-05,1.08728]
[1712697202020,66.79,69002.5814,74.6,0.01795,3e-05,1.06917]
[1712697207056,66.8,69008.6576,74.6,0.01812,3e-05,1.07781]
[1712697212091,66.8,69007.2753,74.6,0.01801,3e-05,1.07141]
[1712697217129,66.8,69010.0404,74.6,0.01809,3e-05,1.07544]
[1712697222164,66.8,69013.0435,74.6,0.01817,3e-05,1.07973]
[1712697227198,66.8,69013.675,74.6,0.01819,3e-05,1.08068]
[1712697233242,66.8,69016.2998,74.6,0.01826,3e-05,1.08441]
[1712697238278,66.8,69016.1379,74.6,0.01826,3e-05,1.0842]
[1712697243312,66.8,69014.0842,74.6,0.0182,3e-05,1.08131]
[1712697248349,66.8,69002.6517,74.6,0.01789,3e-05,1.06534]
[1712697253382,66.8,69006.5472,74.6,0.018,3e-05,1.07094]
[1712697256493,66.81,69006.348,74.6,0.018,3e-05,1.07073]
[1712697256901,66.81,69006.348,74.6,0.018,3e-05,1.07073]
[1712697263451,66.81,69006.3992,74.6,0.018,3e-05,1.07099]
[1712697268486,66.81,69006.5838,74.6,0.01801,3e-05,1.07136]
[1712697273525,66.81,69015.0744,74.6,0.01817,3e-05,1.07887]
[1712697278559,66.81,69015.7393,74.6,0.01819,3e-05,1.07987]
[1712697283594,66.81,69018.2248,74.6,0.01826,3e-05,1.08343]
[1712697288629,66.81,69021.8822,74.6,0.01836,3e-05,1.08862]
[1712697293665,66.81,69022.5383,74.6,0.01838,3e-05,1.08953]
[1712697298698,66.81,69021.7507,74.6,0.01836,3e-05,1.08839]
[1712697303735,66.81,69017.4637,74.6,0.01824,3e-05,1.0823]
[1712697308769,66.81,69019.458,74.6,0.01829,3e-05,1.08516]
[1712697313803,66.81,69014.9689,74.6,0.01817,3e-05,1.07881]
[1712697318841,66.81,69009.8577,74.6,0.01803,3e-05,1.07169]
[1712697323873,66.81,69012.0749,74.6,0.01809,3e-05,1.07492]
[1712697328909,66.82,69018.188,74.6,0.01826,3e-05,1.08362]
[1712697333947,66.81,69037.3355,74.6,0.01872,3e-05,1.10634]
[1712697338980,66.81,69039.417,74.6,0.01878,3e-05,1.10913]
[1712697344013,66.81,69041.2376,74.6,0.01883,3e-05,1.11156]
[1712697349050,66.81,69048.5946,74.6,0.01903,3e-05,1.12202]
[1712697349942,66.81,69048.5946,74.6,0.01903,3e-05,1.12202]
[1712697350350,66.8,69051.4917,74.6,0.01912,3e-05,1.12618]
[1712697356097,66.8,69059.2923,74.6,0.01933,3e-05,1.13713]
[1712697361138,66.79,69063.695,74.6,0.01945,3e-05,1.14316]
[1712697366169,66.78,69063.4236,74.6,0.01943,3e-05,1.14227]
[1712697371206,66.78,69062.437,74.6,0.01939,3e-05,1.14034]
[1712697376239,66.77,69072.2004,74.6,0.01967,3e-05,1.15428]
[1712697381275,66.76,69060.8563,74.6,0.01933,3e-05,1.13694]
[1712697386310,66.76,69053.7017,74.6,0.01911,3e-05,1.12609]
[1712697387098,66.76,69053.7017,74.6,0.01911,3e-05,1.12609]
[1712697392351,66.77,69058.0681,74.6,0.01918,3e-05,1.12864]
[1712697394614,66.78,69058.6258,74.6,0.0192,3e-05,1.12981]
[1712697400409,66.79,69066.3366,74.6,0.01944,3e-05,1.14201]
[1712697405451,66.8,69072.313,74.6,0.01963,3e-05,1.15154]
[1712697410489,66.8,69072.2721,74.6,0.01964,3e-05,1.15209]
[1712697415523,66.81,69074.9093,74.6,0.01974,3e-05,1.15663]
[1712697420560,66.82,69077.3585,74.6,0.01982,3e-05,1.16085]
[1712697425595,66.83,69087.4773,74.6,0.02013,3e-05,1.1765]
[1712697430629,66.83,69090.059,74.6,0.02022,3e-05,1.18078]
[1712697435664,66.84,69084.8069,74.6,0.02007,3e-05,1.17325]
[1712697440701,66.84,69082.4829,74.6,0.02001,3e-05,1.1702]
[1712697445735,66.85,69085.2379,74.6,0.0201,3e-05,1.17479]
[1712697448921,66.85,69086.7189,74.6,0.02015,3e-05,1.17727]
[1712697451261,66.85,69085.562,74.6,0.02012,3e-05,1.1757]
[1712697451502,66.85,69085.562,74.6,0.02012,3e-05,1.1757]
[1712697453049,66.86,69091.8914,74.6,0.02023,3e-05,1.18064]
[1712697455006,66.86,69099.7254,74.6,0.02048,3e-05,1.19286]
[1712697460840,66.88,69101.1482,74.6,0.02054,3e-05,1.19617]
[1712697465875,66.89,69100.4205,74.6,0.02054,3e-05,1.19597]
[1712697470910,66.9,69103.1291,74.6,0.02064,3e-05,1.20104]
[1712697475944,66.91,69102.5555,74.6,0.02064,3e-05,1.20121]
[1712697480979,66.93,69092.0054,74.6,0.02034,3e-05,1.18609]
[1712697486015,66.94,69070.3028,74.6,0.01971,3e-05,1.15423]
[1712697491050,66.95,69055.9961,74.6,0.0193,3e-05,1.13379]
[1712697496085,66.96,69056.0877,74.6,0.01933,3e-05,1.13517]
[1712697501120,66.98,69057.1829,74.6,0.01939,3e-05,1.13816]
[1712697506155,67.0,69061.2563,74.6,0.01953,3e-05,1.14552]
[1712697511189,67.02,69073.1632,74.6,0.01983,3e-05,1.15969]
[1712697516224,67.03,69074.9506,74.6,0.01991,3e-05,1.16352]
[1712697521260,67.05,69072.9782,74.6,0.01988,3e-05,1.16174]
[1712697526294,67.06,69083.0012,74.6,0.0202,3e-05,1.1779]
[1712697531331,67.08,69084.3305,74.6,0.02026,3e-05,1.18092]
[1712697537373,67.09,69084.288,74.6,0.02028,3e-05,1.18206]
[1712697542407,67.11,69084.4776,74.6,0.02031,3e-05,1.18334]
[1712697548450,67.12,69083.858,74.6,0.02031,3e-05,1.18359]
[1712697553391,67.13,69097.4679,74.6,0.02074,3e-05,1.20503]
[1712697553811,67.13,69100.1486,74.6,0.02083,3e-05,1.20931]
[1712697559525,67.15,69102.6807,74.6,0.02093,3e-05,1.2141]
[1712697564561,67.16,69102.0248,74.6,0.02092,3e-05,1.21383]
[1712697569603,67.17,69103.4335,74.6,0.02098,3e-05,1.21672]
[1712697574639,67.18,69095.8177,74.6,0.02068,3e-05,1.20088]
[1712697579673,67.19,69099.9774,74.6,0.02082,3e-05,1.20805]
[1712697584707,67.2,69098.2216,74.6,0.02078,3e-05,1.20615]
[1712697589743,67.2,69098.4675,74.6,0.02081,3e-05,1.20718]
[1712697594778,67.21,69086.4062,74.6,0.02044,3e-05,1.18895]
[1712697599812,67.21,69083.003,74.6,0.02034,3e-05,1.18407]
[1712697604847,67.21,69081.719,74.6,0.02031,3e-05,1.18242]
[1712697609883,67.22,69082.5159,74.6,0.02034,3e-05,1.18393]
[1712697614917,67.22,69080.7336,74.6,0.02029,3e-05,1.18155]
[1712697619954,67.23,69071.5405,74.6,0.02002,3e-05,1.16811]
[1712697624988,67.23,69068.1146,74.6,0.01993,3e-05,1.16345]
[1712697630023,67.24,69050.8205,74.6,0.01943,3e-05,1.13845]
[1712697635058,67.25,69040.7329,74.6,0.01908,3e-05,1.11976]
[1712697638699,67.26,69038.7449,74.6,0.01903,3e-05,1.11738]
[1712697644121,67.28,69024.7881,74.6,0.01866,3e-05,1.0985]
[1712697649155,67.29,69025.764,74.6,0.01871,3e-05,1.10114]
[1712697654190,67.31,69028.462,74.6,0.01881,3e-05,1.10602]
[1712697659226,67.32,69027.8991,74.6,0.01881,3e-05,1.10621]
[1712697664262,67.34,69028.8072,74.6,0.01886,3e-05,1.1085]
[1712697669296,67.35,69030.6498,74.6,0.01893,3e-05,1.11211]
[1712697674331,67.36,69021.1288,74.6,0.01868,3e-05,1.09945]
[1712697679366,67.38,69021.006,74.6,0.01869,3e-05,1.1003]
[1712697679859,67.38,69021.006,74.6,0.01869,3e-05,1.1003]
[1712697685409,67.41,69021.4284,74.6,0.01875,3e-05,1.10299]
[1712697690444,67.43,69021.6838,74.6,0.01879,3e-05,1.10507]
[1712697695480,67.46,69017.9273,74.6,0.01864,3e-05,1.09686]
[1712697700515,67.48,69021.9148,74.6,0.01879,3e-05,1.10428]
[1712697705550,67.5,69021.3424,74.6,0.01881,3e-05,1.10517]
[1712697711461,67.53,69019.2008,74.6,0.01879,3e-05,1.10415]
[1712697716626,67.56,69019.2468,74.6,0.01882,3e-05,1.1059]
[1712697721661,67.58,69019.1129,74.6,0.01885,3e-05,1.10739]
[1712697726695,67.6,69014.0752,74.6,0.01875,3e-05,1.10189]
[1712697731731,67.63,69012.6069,74.6,0.01874,3e-05,1.1015]
[1712697736772,67.65,69005.2684,74.6,0.01857,3e-05,1.09282]
[1712697740454,67.67,68999.6967,74.6,0.01843,3e-05,1.08603]
[1712697745545,67.69,68997.5859,74.6,0.01841,3e-05,1.08479]
[1712697746501,67.7,68996.4949,74.6,0.01839,3e-05,1.0836]
[1712697746754,67.7,68996.4949,74.6,0.01839,3e-05,1.0836]
[1712697749955,67.72,68991.3116,74.6,0.01827,3e-05,1.07774]
[1712697755898,67.75,68962.9501,74.6,0.01748,3e-05,1.03659]
[1712697760933,67.78,68947.5386,74.6,0.01712,3e-05,1.01785]
[1712697765969,67.81,68946.5833,74.6,0.01713,3e-05,1.01861]
[1712697771004,67.84,68942.7272,74.6,0.01707,3e-05,1.01549]
[1712697776040,67.87,68937.7266,74.6,0.01698,3e-05,1.01085]
[1712697781074,67.9,68935.6753,74.6,0.01697,3e-05,1.01015]
[1712697786110,67.93,68931.1812,74.6,0.01689,3e-05,1.00621]
[1712697791145,67.96,68935.9479,74.6,0.01705,3e-05,1.01457]
[1712697796181,67.99,68938.1269,74.6,0.01715,3e-05,1.01952]
[1712697801216,68.02,68938.4485,74.6,0.0172,3e-05,1.02198]
[1712697806250,68.05,68954.4892,74.6,0.01766,3e-05,1.0457]
[1712697807401,68.06,68958.1415,74.6,0.01777,3e-05,1.05109]
[1712697813301,68.09,68959.8538,74.6,0.01778,3e-05,1.05093]
[1712697813409,68.09,68959.8538,74.6,0.01778,3e-05,1.05093]
[1712697818911,68.11,68967.503,74.6,0.01803,3e-05,1.06341]
[1712697824377,68.14,68979.1783,74.6,0.01839,3e-05,1.08165]
[1712697827506,68.16,68977.0516,74.6,0.01835,3e-05,1.07968]
[1712697833490,68.19,68976.8643,74.6,0.01839,3e-05,1.08159]
[1712697838522,68.21,68978.9111,74.6,0.01848,3e-05,1.08622]
[1712697839496,68.21,68978.9111,74.6,0.01848,3e-05,1.08622]
[1712697843796,68.24,68980.4787,74.6,0.01855,3e-05,1.09005]
[1712697844547,68.24,68980.4787,74.6,0.01855,3e-05,1.09005]
[1712697844837,68.24,68981.0409,74.6,0.01858,3e-05,1.09118]
[1712697850607,68.27,68982.0945,74.6,0.01864,3e-05,1.09453]
[1712697855642,68.29,68985.1933,74.6,0.01876,3e-05,1.10041]
[1712697860679,68.31,68986.4106,74.6,0.01882,3e-05,1.10361]
[1712697865712,68.33,68985.6025,74.6,0.01883,3e-05,1.10394]
[1712697870748,68.35,68981.785,74.6,0.01875,3e-05,1.10003]
[1712697875782,68.37,68983.0528,74.6,0.01874,3e-05,1.09867]
[1712697880816,68.4,68984.2546,74.6,0.01881,3e-05,1.10183]
[1712697885852,68.42,68983.9436,74.6,0.01883,3e-05,1.10286]
[1712697890889,68.44,68983.9148,74.6,0.01886,3e-05,1.10427]
[1712697895926,68.46,68983.7632,74.6,0.01888,3e-05,1.1055]
[1712697900965,68.48,68982.7561,74.6,0.01888,3e-05,1.1055]
[1712697905999,68.5,68963.8956,74.6,0.01839,3e-05,1.08066]
[1712697911034,68.52,68974.1047,74.6,0.0187,3e-05,1.09649]
[1712697916069,68.54,68978.33,74.6,0.01885,3e-05,1.10392]
[1712697921105,68.56,68987.7966,74.6,0.01914,3e-05,1.11871]
[1712697926139,68.58,68983.9346,74.6,0.01906,3e-05,1.11453]
[1712697931175,68.6,68984.6272,74.6,0.01903,3e-05,1.11218]
[1712697936210,68.62,68984.5057,74.6,0.01906,3e-05,1.11336]
[1712697941245,68.64,68983.5269,74.6,0.01906,3e-05,1.11333]
[1712697946280,68.66,68980.5581,74.6,0.019,3e-05,1.11047]
[1712697951316,68.68,68977.2232,74.6,0.01893,3e-05,1.10714]
[1712697956350,68.7,68976.0417,74.6,0.01893,3e-05,1.10686]
[1712697961385,68.72,68977.1501,74.6,0.01899,3e-05,1.10981]
[1712697964001,68.73,68978.4315,74.6,0.01904,3e-05,1.11244]
[1712697964409,68.73,68978.4315,74.6,0.01904,3e-05,1.11244]
[1712697970448,68.75,68982.7397,74.6,0.01919,3e-05,1.12023]
[1712697975459,68.78,68986.7605,74.6,0.01934,3e-05,1.12753]
[1712697980518,68.79,68985.4448,74.6,0.01933,3e-05,1.12694]
[1712697985552,68.81,68977.6969,74.6,0.01914,3e-05,1.11723]
[1712697990588,68.83,68982.6324,74.6,0.0193,3e-05,1.12561]
[1712697995622,68.85,68985.3269,74.6,0.01933,3e-05,1.12603]
[1712698000659,68.87,68984.0112,74.6,0.01932,3e-05,1.12544]
[1712698005694,68.89,68986.3738,74.6,0.01941,3e-05,1.13009]
[1712698010728,68.9,68986.3382,74.6,0.01943,3e-05,1.13129]
[1712698015763,68.92,68987.0062,74.6,0.01948,3e-05,1.13349]
[1712698020798,68.94,68985.4419,74.6,0.01946,3e-05,1.13248]
[1712698025800,68.95,68985.782,74.6,0.01949,3e-05,1.13394]
[1712698026206,68.96,68985.2899,74.6,0.01948,3e-05,1.13348]
[1712698031880,68.98,68985.9451,74.6,0.01953,3e-05,1.13591]
[1712698036915,68.99,68983.7319,74.6,0.01949,3e-05,1.13394]
[1712698041949,69.01,68985.9504,74.6,0.01958,3e-05,1.13833]
[1712698046984,69.03,68985.0772,74.6,0.01958,3e-05,1.13826]
[1712698052018,69.04,68990.3086,74.6,0.01967,3e-05,1.14217]
[1712698057054,69.06,68985.3641,74.6,0.01955,3e-05,1.13624]
[1712698062088,69.08,68982.6065,74.6,0.0195,3e-05,1.13346]
[1712698067125,69.09,68985.5193,74.6,0.01961,3e-05,1.13883]
[1712698072161,69.11,68984.7062,74.6,0.01961,3e-05,1.13882]
[1712698077196,69.13,68984.7502,74.6,0.01963,3e-05,1.14003]
[1712698082231,69.14,68985.2388,74.6,0.01967,3e-05,1.14187]
[1712698087266,69.16,68986.4011,74.6,0.01972,3e-05,1.14467]
[1712698092302,69.17,68985.8279,74.6,0.01973,3e-05,1.14496]
[1712698096002,69.18,68986.9651,74.6,0.01978,3e-05,1.14725]
[1712698096408,69.19,68985.7566,74.6,0.01975,3e-05,1.14573]
[1712698102372,69.2,68989.1767,74.6,0.01987,3e-05,1.15195]
[1712698107405,69.22,68993.4055,74.6,0.02001,3e-05,1.1591]
[1712698112441,69.23,68996.9087,74.6,0.02006,3e-05,1.16032]
[1712698117478,69.25,68998.7372,74.6,0.02013,3e-05,1.16393]
[1712698122514,69.26,69015.1681,74.6,0.02064,3e-05,1.18895]
[1712698127560,69.27,69018.3534,74.6,0.02075,3e-05,1.19438]
[1712698132594,69.28,69018.8409,74.6,0.02077,3e-05,1.19578]
[1712698137629,69.29,69021.9454,74.6,0.02088,3e-05,1.20118]
[1712698142665,69.3,69024.6423,74.6,0.02098,3e-05,1.20583]
[1712698147700,69.3,69025.8991,74.6,0.02103,3e-05,1.20828]
[1712698152735,69.31,69026.7811,74.6,0.02107,3e-05,1.21017]
[1712698157770,69.32,69030.9441,74.6,0.02121,3e-05,1.21695]
[1712698162806,69.32,69042.0806,74.6,0.02156,3e-05,1.23427]
[1712698167840,69.33,69042.9983,74.6,0.02159,3e-05,1.23601]
[1712698172876,69.33,69046.6582,74.6,0.02163,3e-05,1.23687]
[1712698177911,69.34,69051.0646,74.6,0.02178,3e-05,1.24393]
[1712698182944,69.34,69065.0889,74.6,0.02222,3e-05,1.26569]
[1712698187979,69.34,69070.1858,74.6,0.02239,3e-05,1.27368]
[1712698193015,69.34,69067.3842,74.6,0.0223,3e-05,1.26938]
[1712698198050,69.34,69067.4289,74.6,0.0223,3e-05,1.2695]
[1712698203086,69.34,69066.8614,74.6,0.02228,3e-05,1.2687]
[1712698208120,69.34,69073.5322,74.6,0.0225,3e-05,1.27919]
[1712698213155,69.34,69074.0489,74.6,0.02252,3e-05,1.28004]
[1712698218190,69.34,69074.9307,74.6,0.02255,3e-05,1.28146]
[1712698223226,69.35,69073.6578,74.6,0.02251,3e-05,1.27952]
[1712698228261,69.35,69073.4122,74.6,0.0225,3e-05,1.27919]
[1712698233306,69.35,69076.1484,74.6,0.0225,3e-05,1.2784]
[1712698238341,69.35,69078.6575,74.6,0.02259,3e-05,1.28237]
[1712698244383,69.35,69079.7616,74.6,0.02262,3e-05,1.28413]
[1712698249424,69.35,69079.1879,74.6,0.0226,3e-05,1.28325]
[1712698254458,69.35,69079.36,74.6,0.02261,3e-05,1.28353]
[1712698259495,69.35,69078.8048,74.6,0.02259,3e-05,1.28267]
[1712698264531,69.35,69082.0996,74.6,0.0227,3e-05,1.28785]
[1712698269565,69.35,69079.037,74.6,0.0226,3e-05,1.28303]
[1712698274598,69.35,69079.0397,74.6,0.0226,3e-05,1.28301]
[1712698279634,69.35,69077.5019,74.6,0.02255,3e-05,1.28063]
[1712698283478,69.35,69079.7936,74.6,0.02262,3e-05,1.28424]
[1712698283885,69.35,69079.4734,74.6,0.02261,3e-05,1.28373]
[1712698289707,69.35,69083.5587,74.6,0.02275,3e-05,1.29012]
[1712698294745,69.35,69097.4367,74.6,0.02311,3e-05,1.30675]
[1712698300786,69.34,69097.4493,74.6,0.02311,3e-05,1.30654]
[1712698305822,69.34,69100.098,74.6,0.02319,3e-05,1.31053]
[1712698310856,69.34,69104.0548,74.6,0.02332,3e-05,1.31662]
[1712698315892,69.33,69105.6026,74.6,0.02336,3e-05,1.31881]
[1712698320926,69.33,69111.6877,74.6,0.02356,3e-05,1.32823]
[1712698325963,69.32,69115.4728,74.6,0.02368,3e-05,1.33396]
[1712698330996,69.32,69119.5607,74.6,0.0238,3e-05,1.34012]
[1712698332159,69.32,69120.0533,74.6,0.02382,3e-05,1.34082]
[1712698338045,69.31,69121.841,74.6,0.02387,3e-05,1.34332]
[1712698341903,69.31,69123.3838,74.6,0.02392,3e-05,1.34562]
[1712698343192,69.31,69124.9675,74.6,0.02397,3e-05,1.34802]
[1712698349123,69.3,69130.3745,74.6,0.02414,3e-05,1.35635]
[1712698354157,69.29,69131.7686,74.6,0.02409,3e-05,1.35286]
[1712698359193,69.29,69128.4973,74.6,0.02397,3e-05,1.34711]
[1712698364227,69.28,69131.2513,74.6,0.02406,3e-05,1.3512]
[1712698369262,69.28,69131.1122,74.6,0.02404,3e-05,1.35057]
[1712698374297,69.27,69130.7209,74.6,0.02402,3e-05,1.34954]
[1712698379332,69.27,69129.0457,74.6,0.02396,3e-05,1.34644]
[1712698386381,69.26,69128.9393,74.6,0.02394,3e-05,1.34577]
[1712698391416,69.26,69129.3683,74.6,0.02395,3e-05,1.34612]
[1712698396459,69.25,69129.6777,74.6,0.02395,3e-05,1.34627]
[1712698401459,69.25,69129.58,74.6,0.02394,3e-05,1.34575]
[1712698406527,69.24,69129.9962,74.6,0.02395,3e-05,1.34606]
[1712698407923,69.24,69130.5031,74.6,0.02396,3e-05,1.34682]
[1712698408329,69.24,69130.5031,74.6,0.02396,3e-05,1.34682]
[1712698416598,69.23,69139.8472,74.6,0.02418,3e-05,1.356]
[1712698421633,69.23,69146.4073,74.6,0.02439,3e-05,1.36626]
[1712698426668,69.22,69147.6931,74.6,0.02443,3e-05,1.36785]
[1712698431704,69.21,69152.1786,74.6,0.02457,3e-05,1.37469]
[1712698436737,69.2,69155.3151,74.6,0.02467,3e-05,1.3793]
[1712698441773,69.2,69160.123,74.6,0.02482,4e-05,1.38663]
[1712698446808,69.19,69162.8974,74.6,0.0249,4e-05,1.39053]
[1712698451843,69.18,69159.9276,74.6,0.02478,4e-05,1.38486]
[1712698456878,69.17,69160.6984,74.6,0.0248,4e-05,1.38545]
[1712698461913,69.16,69161.44,74.6,0.02481,4e-05,1.38601]
[1712698466948,69.15,69146.6479,74.6,0.02428,3e-05,1.36087]
[1712698468905,69.15,69143.3198,74.6,0.02416,3e-05,1.35523]
[1712698469317,69.15,69143.3198,74.6,0.02416,3e-05,1.35523]
[1712698475005,69.14,69131.5352,74.6,0.02366,3e-05,1.33025]
[1712698480043,69.14,69130.2083,74.6,0.02361,3e-05,1.32789]
[1712698485077,69.14,69131.0447,74.6,0.02363,3e-05,1.32904]
[1712698491460,69.14,69128.2035,74.6,0.02353,3e-05,1.32424]
[1712698497161,69.13,69131.137,74.6,0.02363,3e-05,1.32874]
[1712698502197,69.13,69130.7393,74.6,0.02361,3e-05,1.3279]
[1712698507234,69.13,69133.1349,74.6,0.02369,3e-05,1.33159]
[1712698512267,69.12,69133.1646,74.6,0.02368,3e-05,1.33142]
[1712698518310,69.12,69133.7232,74.6,0.0237,3e-05,1.33205]
[1712698523345,69.12,69134.8315,74.6,0.02373,3e-05,1.3336]
[1712698529387,69.11,69135.8817,74.6,0.02376,3e-05,1.33501]
[1712698529910,69.11,69135.8817,74.6,0.02376,3e-05,1.33501]
[1712698530317,69.11,69135.8817,74.6,0.02376,3e-05,1.33501]
[1712698535427,69.11,69136.1342,74.6,0.02367,3e-05,1.32984]
[1712698540464,69.1,69156.2362,74.6,0.02435,3e-05,1.36229]
[1712698545499,69.1,69158.3661,74.6,0.02441,3e-05,1.36529]
[1712698550534,69.09,69156.9047,74.6,0.02435,3e-05,1.36235]
[1712698555569,69.08,69157.174,74.6,0.02435,3e-05,1.36233]
[1712698560610,69.08,69158.1937,74.6,0.02438,3e-05,1.36353]
[1712698565646,69.07,69157.9246,74.6,0.02436,3e-05,1.36261]
[1712698570681,69.07,69160.4599,74.6,0.02444,3e-05,1.3663]
[1712698575716,69.06,69160.6454,74.6,0.02443,3e-05,1.3661]
[1712698580752,69.05,69174.0014,74.6,0.02489,4e-05,1.38773]
[1712698585786,69.04,69175.0521,74.6,0.02491,4e-05,1.3888]
[1712698590820,69.03,69178.663,74.6,0.02502,4e-05,1.39414]
[1712698590918,69.03,69178.663,74.6,0.02502,4e-05,1.39414]
[1712698591325,69.03,69178.663,74.6,0.02502,4e-05,1.39414]
[1712698600892,69.02,69178.3268,74.6,0.02489,4e-05,1.38677]
[1712698605926,69.01,69181.2115,74.6,0.02498,4e-05,1.39092]
[1712698610961,69.0,69178.1704,74.6,0.02485,4e-05,1.38514]
[1712698615996,68.99,69172.8915,74.6,0.02465,4e-05,1.37569]
[1712698621031,68.98,69166.7491,74.6,0.02443,3e-05,1.36497]
[1712698626068,68.98,69153.0331,74.6,0.02395,3e-05,1.34202]
[1712698631102,68.98,69152.7481,74.6,0.02393,3e-05,1.34124]
[1712698636137,68.97,69143.3964,74.6,0.0236,3e-05,1.32577]
[1712698641171,68.97,69143.3019,74.6,0.0236,3e-05,1.32549]
[1712698646207,68.97,69143.7035,74.6,0.02361,3e-05,1.32599]
[1712698651242,68.97,69145.1801,74.6,0.02357,3e-05,1.32291]
[1712698656277,68.97,69141.322,74.6,0.02343,3e-05,1.31658]
[1712698661313,68.96,69158.549,74.6,0.02402,3e-05,1.3444]
[1712698666348,68.96,69158.6391,74.6,0.02401,3e-05,1.34423]
[1712698671381,68.95,69158.4028,74.6,0.024,3e-05,1.34353]
[1712698674786,68.95,69158.7485,74.6,0.02401,3e-05,1.34391]
[1712698675192,68.95,69158.7485,74.6,0.02401,3e-05,1.34391]
[1712698680909,68.95,69156.8471,74.6,0.02393,3e-05,1.34044]
[1712698686459,68.93,69152.228,74.6,0.02375,3e-05,1.3315]
[1712698691521,68.91,69151.9737,74.6,0.02371,3e-05,1.32999]
[1712698696556,68.9,69152.3272,74.6,0.0237,3e-05,1.32948]
[1712698701591,68.89,69150.0614,74.6,0.0236,3e-05,1.32474]
[1712698706627,68.87,69153.4966,74.6,0.0237,3e-05,1.32925]
[1712698711661,68.86,69151.9695,74.6,0.02353,3e-05,1.32039]
[1712698716714,68.85,69150.5744,74.6,0.02346,3e-05,1.31715]
[1712698721733,68.83,69150.6927,74.6,0.02345,3e-05,1.31636]
[1712698726768,68.82,69151.46,74.6,0.02345,3e-05,1.31663]
[1712698731813,68.81,69151.4249,74.6,0.02343,3e-05,1.31561]
[1712698736849,68.8,69149.7846,74.6,0.02336,3e-05,1.31201]
[1712698741401,68.79,69148.573,74.6,0.0233,3e-05,1.30932]
[1712698741808,68.79,69148.573,74.6,0.0233,3e-05,1.30932]
[1712698746918,68.77,69143.9455,74.6,0.02312,3e-05,1.30084]
[1712698751953,68.76,69141.0409,74.6,0.02301,3e-05,1.29537]
[1712698756987,68.75,69142.0376,74.6,0.02302,3e-05,1.29619]
[1712698762023,68.74,69141.5372,74.6,0.02299,3e-05,1.29462]
[1712698767460,68.73,69140.9977,74.6,0.02295,3e-05,1.29283]
[1712698773100,68.72,69141.1954,74.6,0.02286,3e-05,1.28716]
[1712698779142,68.71,69141.1387,74.6,0.02284,3e-05,1.28621]
[1712698784177,68.7,69141.3319,74.6,0.02283,3e-05,1.28583]
[1712698789212,68.69,69153.9619,74.6,0.02323,3e-05,1.30529]
[1712698794248,68.68,69156.2005,74.6,0.02329,3e-05,1.30802]
[1712698799283,68.66,69168.1516,74.6,0.02368,3e-05,1.32643]
[1712698802394,68.65,69165.2896,74.6,0.02356,3e-05,1.32094]
[1712698802802,68.65,69165.2896,74.6,0.02356,3e-05,1.32094]
[1712698809352,68.64,69160.0512,74.6,0.02336,3e-05,1.31125]
[1712698814390,68.62,69156.6633,74.6,0.02322,3e-05,1.3047]
[1712698819424,68.61,69148.5927,74.6,0.02293,3e-05,1.29097]
[1712698824459,68.6,69147.6838,74.6,0.02289,3e-05,1.28879]
[1712698830459,68.59,69150.2234,74.6,0.02295,3e-05,1.29196]
[1712698836460,68.58,69150.1082,74.6,0.02285,3e-05,1.28585]
[1712698841579,68.57,69163.4618,74.6,0.02327,3e-05,1.30633]
[1712698846614,68.56,69160.3105,74.6,0.02315,3e-05,1.30043]
[1712698851648,68.55,69161.1069,74.6,0.02316,3e-05,1.3009]
[1712698856683,68.54,69164.7841,74.6,0.02327,3e-05,1.306]
[1712698863378,68.53,69165.4632,74.6,0.02328,3e-05,1.30641]
[1712698863783,68.52,69165.3972,74.6,0.02326,3e-05,1.3058]
[1712698869775,68.51,69164.1592,74.6,0.0232,3e-05,1.30279]
[1712698874808,68.5,69166.629,74.6,0.02327,3e-05,1.30594]
[1712698879843,68.49,69166.8048,74.6,0.02325,3e-05,1.30539]
[1712698884880,68.48,69167.9434,74.6,0.02327,3e-05,1.30639]
[1712698889915,68.46,69171.8581,74.6,0.02339,3e-05,1.31185]
[1712698894956,68.45,69172.0606,74.6,0.02329,3e-05,1.30602]
[1712698899991,68.44,69172.3396,74.6,0.02328,3e-05,1.30563]
[1712698905025,68.43,69166.2635,74.6,0.02306,3e-05,1.29507]
[1712698910060,68.42,69158.7396,74.6,0.02279,3e-05,1.28234]
[1712698915095,68.42,69159.5145,74.6,0.0228,3e-05,1.28295]
[1712698920131,68.41,69149.441,74.6,0.02246,3e-05,1.26637]
[1712698924369,68.4,69149.3324,74.6,0.02245,3e-05,1.26581]
[1712698924777,68.4,69149.3324,74.6,0.02245,3e-05,1.26581]
[1712698930201,68.4,69144.738,74.6,0.02229,3e-05,1.25803]
[1712698935239,68.39,69142.9445,74.6,0.02222,3e-05,1.25481]
[1712698940270,68.39,69142.9252,74.6,0.02221,3e-05,1.25438]
[1712698945306,68.38,69136.8872,74.6,0.02201,3e-05,1.24461]
[1712698950340,68.38,69138.2568,74.6,0.02204,3e-05,1.24644]
[1712698956383,68.37,69136.5526,74.6,0.0219,3e-05,1.2383]
[1712698961416,68.37,69135.5016,74.6,0.02186,3e-05,1.23641]
[1712698966453,68.37,69134.1542,74.6,0.02181,3e-05,1.23409]
[1712698971459,68.36,69136.8898,74.6,0.02189,3e-05,1.2381]
[1712698976523,68.36,69133.4597,74.6,0.02178,3e-05,1.23251]
[1712698981558,68.36,69134.5459,74.6,0.02181,3e-05,1.23398]
[1712698985359,68.36,69134.0562,74.6,0.02179,3e-05,1.2331]
[1712698985765,68.35,69135.2636,74.6,0.02183,3e-05,1.23493]
[1712698991630,68.35,69136.0877,74.6,0.02185,3e-05,1.23595]
[1712698996663,68.35,69132.2392,74.6,0.02172,3e-05,1.22978]
[1712699001697,68.35,69134.1925,74.6,0.02178,3e-05,1.23261]
[1712699006733,68.34,69135.8304,74.6,0.02183,3e-05,1.23494]
[1712699011769,68.34,69136.5378,74.6,0.02176,3e-05,1.23068]
[1712699016802,68.34,69137.7416,74.6,0.02179,3e-05,1.23236]
[1712699021839,68.33,69136.8102,74.6,0.02176,3e-05,1.23071]
[1712699026873,68.33,69137.451,74.6,0.02177,3e-05,1.2315]
[1712699031909,68.33,69139.0437,74.6,0.02182,3e-05,1.23377]
[1712699036943,68.33,69135.4216,74.6,0.0217,3e-05,1.22793]
[1712699041979,68.32,69133.9372,74.6,0.02165,3e-05,1.22543]
[1712699046338,68.32,69122.0484,74.6,0.02127,3e-05,1.20708]
[1712699046744,68.32,69122.0484,74.6,0.02127,3e-05,1.20708]
[1712699052047,68.32,69119.3986,74.6,0.02119,3e-05,1.20305]
[1712699057082,68.32,69118.3897,74.6,0.02116,3e-05,1.20156]
[1712699062127,68.32,69120.0815,74.6,0.02121,3e-05,1.20419]
[1712699067460,68.32,69119.8321,74.6,0.0212,3e-05,1.20385]
[1712699073197,68.33,69117.1436,74.6,0.02104,3e-05,1.19479]
[1712699078232,68.33,69118.2582,74.6,0.02107,3e-05,1.1966]
[1712699083267,68.33,69118.1051,74.6,0.02107,3e-05,1.19646]
[1712699088301,68.33,69118.662,74.6,0.02109,3e-05,1.19739]
[1712699094344,68.33,69118.7499,74.6,0.02109,3e-05,1.19763]
[1712699099377,68.33,69117.5227,74.6,0.02106,3e-05,1.19586]
[1712699104414,68.33,69117.4395,74.6,0.02106,3e-05,1.19583]
[1712699107306,68.33,69118.5119,74.6,0.02109,3e-05,1.1975]
[1712699107712,68.33,69118.4964,74.6,0.02109,3e-05,1.1975]
[1712699113477,68.34,69119.8737,74.6,0.02114,3e-05,1.19968]
[1712699118514,68.34,69117.9149,74.6,0.02108,3e-05,1.19677]
[1712699124459,68.34,69121.544,74.6,0.02119,3e-05,1.20237]
[1712699129588,68.34,69122.6128,74.6,0.02123,3e-05,1.20405]
[1712699135630,68.34,69124.0467,74.6,0.02119,3e-05,1.20124]
[1712699140665,68.34,69121.9175,74.6,0.02112,3e-05,1.19805]
[1712699145703,68.34,69125.983,74.6,0.02125,3e-05,1.2043]
[1712699150737,68.34,69130.2173,74.6,0.02139,3e-05,1.21082]
[1712699155770,68.34,69128.7189,74.6,0.02134,3e-05,1.2085]
[1712699160805,68.34,69132.8014,74.6,0.02147,3e-05,1.21475]
[1712699165840,68.34,69136.2341,74.6,0.02158,3e-05,1.21999]
[1712699168296,68.34,69137.5911,74.6,0.02162,3e-05,1.22204]
[1712699168703,68.34,69137.5911,74.6,0.02162,3e-05,1.22204]
[1712699175911,68.34,69146.2997,74.6,0.02189,3e-05,1.2353]
[1712699180945,68.33,69145.6323,74.6,0.02187,3e-05,1.23404]
[1712699185981,68.33,69148.2769,74.6,0.02195,3e-05,1.23792]
[1712699191014,68.33,69149.4507,74.6,0.02189,3e-05,1.23435]
[1712699196459,68.32,69149.7016,74.6,0.0219,3e-05,1.2345]
[1712699202092,68.32,69151.4055,74.6,0.02195,3e-05,1.23689]
[1712699207127,68.32,69145.8304,74.6,0.02176,3e-05,1.22802]
[1712699212163,68.32,69131.7313,74.6,0.02131,3e-05,1.20622]
[1712699217198,68.32,69131.9334,74.6,0.02132,3e-05,1.20654]
[1712699222233,68.32,69133.4715,74.6,0.02137,3e-05,1.20889]
[1712699227267,68.32,69126.2116,74.6,0.02114,3e-05,1.19786]
[1712699229273,68.32,69125.4943,74.6,0.02112,3e-05,1.19678]
[1712699229679,68.32,69124.9405,74.6,0.0211,3e-05,1.19596]
[1712699235326,68.32,69111.3616,74.6,0.02068,3e-05,1.17558]
[1712699240362,68.32,69112.2581,74.6,0.02071,3e-05,1.17719]
[1712699245399,68.33,69110.9642,74.6,0.02068,3e-05,1.17551]
[1712699250439,68.33,69111.4861,74.6,0.0207,3e-05,1.17656]
[1712699255473,68.34,69103.3142,74.6,0.02037,3e-05,1.15969]
[1712699260507,68.34,69102.6663,74.6,0.02036,3e-05,1.15912]
[1712699265543,68.35,69104.6918,74.6,0.02043,3e-05,1.16252]
[1712699270578,68.35,69102.7769,74.6,0.02038,3e-05,1.16005]
[1712699275613,68.36,69103.3126,74.6,0.0204,3e-05,1.16122]
[1712699280648,68.36,69103.4794,74.6,0.02042,3e-05,1.16184]
[1712699285683,68.37,69105.6609,74.6,0.02049,3e-05,1.16546]
[1712699290246,68.37,69104.6639,74.6,0.02047,3e-05,1.16425]
[1712699290651,68.37,69104.6639,74.6,0.02047,3e-05,1.16425]
[1712699295753,68.38,69104.393,74.6,0.02047,3e-05,1.16427]
[1712699300788,68.38,69110.2789,74.6,0.02065,3e-05,1.17339]
[1712699302342,68.38,69111.0091,74.6,0.02068,3e-05,1.17454]
[1712699307838,68.39,69112.2763,74.6,0.02073,3e-05,1.17699]
[1712699312872,68.4,69110.9477,74.6,0.02061,3e-05,1.17041]
[1712699317906,68.4,69113.9468,74.6,0.02071,3e-05,1.17534]
[1712699322942,68.41,69115.764,74.6,0.02078,3e-05,1.17847]
[1712699327978,68.41,69124.2593,74.6,0.02105,3e-05,1.19168]
[1712699333012,68.41,69135.5945,74.6,0.02141,3e-05,1.2092]
[1712699338047,68.41,69147.5099,74.6,0.02179,3e-05,1.22762]
[1712699343083,68.41,69146.3612,74.6,0.02176,3e-05,1.22582]
[1712699348117,68.41,69149.0809,74.6,0.02184,3e-05,1.23002]
[1712699353152,68.41,69152.0121,74.6,0.02194,3e-05,1.23452]
[1712699358187,68.41,69149.9223,74.6,0.02187,3e-05,1.23118]
[1712699363224,68.41,69151.2051,74.6,0.02191,3e-05,1.23312]
[1712699368258,68.41,69151.5679,74.6,0.02192,3e-05,1.23362]
[1712699373294,68.41,69150.7377,74.6,0.0218,3e-05,1.22712]
[1712699378328,68.41,69149.1045,74.6,0.02175,3e-05,1.22456]
[1712699383363,68.41,69149.4245,74.6,0.02176,3e-05,1.22505]
[1712699388399,68.41,69153.0402,74.6,0.02188,3e-05,1.23063]
[1712699393434,68.41,69153.5761,74.6,0.02189,3e-05,1.2314]
[1712699398474,68.41,69153.669,74.6,0.02189,3e-05,1.23149]
[1712699403507,68.41,69143.4684,74.6,0.02157,3e-05,1.21567]
[1712699409459,68.41,69142.4577,74.6,0.02154,3e-05,1.21422]
[1712699414584,68.41,69141.1303,74.6,0.0215,3e-05,1.21227]
[1712699419618,68.41,69141.1761,74.6,0.0215,3e-05,1.21245]
[1712699424654,68.41,69141.107,74.6,0.0215,3e-05,1.21243]
[1712699429689,68.41,69140.1653,74.6,0.02147,3e-05,1.2111]
[1712699436459,68.42,69136.0601,74.6,0.02126,3e-05,1.19997]
[1712699442460,68.42,69141.1189,74.6,0.02142,3e-05,1.20789]
[1712699447814,68.42,69141.696,74.6,0.02145,3e-05,1.20891]
[1712699452850,68.42,69142.2192,74.6,0.02146,3e-05,1.20983]
[1712699457887,68.43,69130.7257,74.6,0.0211,3e-05,1.19243]
[1712699462921,68.43,69125.7184,74.6,0.02095,3e-05,1.18512]
[1712699467954,68.43,69127.2905,74.6,0.02101,3e-05,1.18781]
[1712699472990,68.44,69125.042,74.6,0.02094,3e-05,1.1847]
[1712699478025,68.44,69118.9098,74.6,0.02076,3e-05,1.17581]
[1712699483059,68.45,69108.6635,74.6,0.02046,3e-05,1.16101]
[1712699488097,68.46,69108.9621,74.6,0.02048,3e-05,1.16196]
[1712699493131,68.47,69108.5796,74.6,0.02039,3e-05,1.15694]
[1712699498166,68.47,69108.5924,74.6,0.0204,3e-05,1.15749]
[1712699503201,68.48,69109.8369,74.6,0.02045,3e-05,1.15987]
[1712699508237,68.49,69110.0757,74.6,0.02047,3e-05,1.16075]
[1712699513271,68.49,69110.0093,74.6,0.02048,3e-05,1.16116]
[1712699518307,68.5,69109.9312,74.6,0.02049,3e-05,1.16155]
[1712699523342,68.51,69111.0143,74.6,0.02053,3e-05,1.16367]
[1712699528376,68.52,69109.6817,74.6,0.0205,3e-05,1.16217]
[1712699533410,68.52,69111.7074,74.6,0.02057,3e-05,1.16567]
[1712699538445,68.53,69112.2557,74.6,0.0206,3e-05,1.16695]
[1712699543482,68.53,69115.0999,74.6,0.0207,3e-05,1.17164]
[1712699548515,68.54,69112.3854,74.6,0.02062,3e-05,1.168]
[1712699553551,68.55,69112.0539,74.6,0.02054,3e-05,1.16297]
[1712699558585,68.55,69111.3362,74.6,0.02052,3e-05,1.16239]
[1712699563621,68.56,69110.7923,74.6,0.02052,3e-05,1.16206]
[1712699568664,68.57,69107.7375,74.6,0.02043,3e-05,1.15803]
[1712699573698,68.57,69108.6035,74.6,0.02047,3e-05,1.15983]
[1712699579739,68.58,69108.7814,74.6,0.02049,3e-05,1.16069]
[1712699584775,68.59,69110.1097,74.6,0.02054,3e-05,1.16316]
[1712699589809,68.6,69111.1413,74.6,0.02058,3e-05,1.16517]
[1712699594846,68.6,69114.9465,74.6,0.02071,3e-05,1.17129]
[1712699599882,68.61,69117.6238,74.6,0.0208,3e-05,1.17571]
[1712699604917,68.61,69130.7955,74.6,0.02122,3e-05,1.19589]
[1712699609950,68.61,69130.8703,74.6,0.02122,3e-05,1.1962]
[1712699614984,68.62,69133.9076,74.6,0.02124,3e-05,1.19594]
[1712699620020,68.62,69131.3084,74.6,0.02116,3e-05,1.19221]
[1712699625054,68.62,69133.7101,74.6,0.02124,3e-05,1.1961]
[1712699630090,68.63,69140.6069,74.6,0.02146,3e-05,1.20681]
[1712699635126,68.63,69144.8098,74.6,0.0216,3e-05,1.21336]
[1712699640459,68.63,69145.8729,74.6,0.02164,3e-05,1.21506]
[1712699646202,68.63,69144.8901,74.6,0.02161,3e-05,1.21359]
[1712699651237,68.63,69146.5074,74.6,0.02166,3e-05,1.21614]
[1712699656274,68.63,69152.7237,74.6,0.02186,3e-05,1.22574]
[1712699661308,68.63,69152.891,74.6,0.02186,3e-05,1.22596]
[1712699666343,68.63,69157.7283,74.6,0.02202,3e-05,1.23342]
[1712699671379,68.63,69155.2197,74.6,0.02185,3e-05,1.22426]
[1712699675010,68.63,69157.1387,74.6,0.02191,3e-05,1.2272]
[1712699680440,68.64,69159.3751,74.6,0.022,3e-05,1.23164]
[1712699685459,68.65,69176.0533,74.6,0.02256,3e-05,1.25844]
[1712699690510,68.66,69174.8546,74.6,0.02254,3e-05,1.25714]
[1712699696552,68.66,69180.4322,74.6,0.02274,3e-05,1.26661]
[1712699701588,68.67,69176.8002,74.6,0.02263,3e-05,1.26135]
[1712699706622,68.68,69177.3212,74.6,0.02266,3e-05,1.26271]
[1712699711657,68.68,69175.3314,74.6,0.0226,3e-05,1.26009]
[1712699716692,68.69,69176.2977,74.6,0.02264,3e-05,1.26215]
[1712699721728,68.7,69177.5335,74.6,0.0227,3e-05,1.26462]
[1712699726761,68.71,69180.7562,74.6,0.02281,3e-05,1.27026]
[1712699731801,68.71,69184.0827,74.6,0.02284,3e-05,1.27067]
[1712699736837,68.72,69185.468,74.6,0.0229,3e-05,1.27332]
[1712699741872,68.72,69187.5538,74.6,0.02298,3e-05,1.27706]
[1712699746907,68.73,69195.4098,74.6,0.02325,3e-05,1.29001]
[1712699751943,68.73,69191.8269,74.6,0.02314,3e-05,1.28457]
[1712699756977,68.74,69192.6277,74.6,0.02317,3e-05,1.28619]
[1712699762014,68.74,69192.4163,74.6,0.02317,3e-05,1.28617]
[1712699767047,68.74,69193.3737,74.6,0.02321,3e-05,1.28803]
[1712699772082,68.75,69191.2402,74.6,0.02315,3e-05,1.28493]
[1712699777117,68.75,69190.1623,74.6,0.02312,3e-05,1.28353]
[1712699782153,68.76,69192.2792,74.6,0.0232,3e-05,1.28725]
[1712699787188,68.76,69191.4861,74.6,0.02318,3e-05,1.28629]
[1712699792221,68.77,69191.6199,74.6,0.0231,3e-05,1.28148]
[1712699797257,68.77,69191.369,74.6,0.02309,3e-05,1.28143]
[1712699802293,68.78,69191.2601,74.6,0.0231,3e-05,1.28161]
[1712699807326,68.78,69191.5409,74.6,0.02312,3e-05,1.28241]
[1712699812361,68.78,69190.8517,74.6,0.0231,3e-05,1.28165]
[1712699817397,68.79,69189.5155,74.6,0.02306,3e-05,1.27987]
[1712699822432,68.79,69189.0427,74.6,0.02305,3e-05,1.27955]
[1712699827469,68.8,69190.3364,74.6,0.02311,3e-05,1.28198]
[1712699832502,68.8,69189.8518,74.6,0.0231,3e-05,1.28156]
[1712699837537,68.81,69189.9086,74.6,0.02311,3e-05,1.28199]
[1712699842577,68.81,69191.7715,74.6,0.02318,3e-05,1.2853]
[1712699847611,68.82,69194.2795,74.6,0.02327,3e-05,1.28962]
[1712699852644,68.82,69194.7819,74.6,0.0232,3e-05,1.28536]
[1712699857677,68.83,69194.3699,74.6,0.02319,3e-05,1.28502]
[1712699859336,68.83,69193.8975,74.6,0.02318,3e-05,1.28433]
[1712699862713,68.83,69221.2213,74.6,0.02413,4e-05,1.32919]
[1712699867747,68.84,69223.4298,74.6,0.02422,4e-05,1.33331]
[1712699872783,68.84,69231.7762,74.6,0.02453,4e-05,1.34754]
[1712699879124,68.85,69232.0523,74.6,0.02454,4e-05,1.34828]
[1712699884866,68.85,69231.7392,74.6,0.02454,4e-05,1.34831]
[1712699889902,68.86,69227.534,74.6,0.0244,4e-05,1.34169]
[1712699894937,68.86,69223.4317,74.6,0.02426,4e-05,1.33534]
[1712699899976,68.87,69227.3696,74.6,0.02441,4e-05,1.34229]
[1712699905010,68.88,69226.2821,74.6,0.02438,4e-05,1.34089]
[1712699910046,68.88,69222.6864,74.6,0.02427,4e-05,1.33539]
[1712699915082,68.89,69228.9579,74.6,0.0244,4e-05,1.34072]
[1712699920089,68.89,69212.2703,74.6,0.02382,3e-05,1.31363]
[1712699925150,68.9,69205.9788,74.6,0.02362,3e-05,1.30423]
[1712699930188,68.91,69200.6366,74.6,0.02346,3e-05,1.29631]
[1712699935220,68.92,69200.6063,74.6,0.02347,3e-05,1.29701]
[1712699940255,68.93,69201.9012,74.6,0.02353,3e-05,1.29983]
[1712699945290,68.94,69202.6472,74.6,0.02357,3e-05,1.30177]
[1712699950325,68.95,69199.4036,74.6,0.02348,3e-05,1.29727]
[1712699955359,68.96,69201.3969,74.6,0.02356,3e-05,1.30123]
[1712699961415,68.97,69204.1399,74.6,0.02367,3e-05,1.30649]
[1712699966450,68.98,69200.3238,74.6,0.02356,3e-05,1.30099]
[1712699971484,68.99,69203.0772,74.6,0.02357,3e-05,1.30072]
[1712699977526,69.0,69203.1795,74.6,0.02359,3e-05,1.30172]
[1712699982562,69.01,69202.0478,74.6,0.02357,3e-05,1.30074]
[1712699987598,69.02,69203.9495,74.6,0.02365,3e-05,1.3045]
[1712699992630,69.03,69200.2032,74.6,0.02354,3e-05,1.29915]
[1712699997668,69.04,69202.1345,74.6,0.02362,3e-05,1.30297]
[1712700002704,69.05,69200.3042,74.6,0.02357,3e-05,1.30074]
[1712700007738,69.06,69212.0458,74.6,0.024,3e-05,1.32046]
[1712700012773,69.07,69210.3831,74.6,0.02395,3e-05,1.3183]
[1712700017807,69.07,69214.6907,74.6,0.02411,4e-05,1.32589]
[1712700022843,69.08,69226.3503,74.6,0.02453,4e-05,1.34552]
[1712700027880,69.08,69230.733,74.6,0.02469,4e-05,1.35307]
[1712700032912,69.09,69231.3823,74.6,0.02463,4e-05,1.3489]
[1712700037946,69.09,69228.6375,74.6,0.02454,4e-05,1.34468]
[1712700042982,69.09,69227.0282,74.6,0.02449,4e-05,1.34235]
[1712700048459,69.1,69231.7433,74.6,0.02466,4e-05,1.35049]
[1712700054060,69.1,69232.8182,74.6,0.02471,4e-05,1.35262]
[1712700059093,69.11,69230.3159,74.6,0.02463,4e-05,1.34876]
[1712700064129,69.11,69229.9241,74.6,0.02462,4e-05,1.34841]
[1712700069174,69.11,69230.3076,74.6,0.02464,4e-05,1.34935]
[1712700074208,69.12,69233.4921,74.6,0.02476,4e-05,1.35493]
[1712700079243,69.12,69232.9739,74.6,0.02475,4e-05,1.35432]
[1712700084280,69.13,69232.5395,74.6,0.02474,4e-05,1.35386]
[1712700089316,69.13,69230.8327,74.6,0.02468,4e-05,1.3513]
[1712700094351,69.13,69231.3772,74.6,0.02461,4e-05,1.34696]
[1712700099385,69.14,69231.3504,74.6,0.02462,4e-05,1.34722]
[1712700104418,69.14,69228.8521,74.6,0.02453,4e-05,1.3434]
[1712700109455,69.15,69229.4465,74.6,0.02456,4e-05,1.34472]
[1712700114459,69.15,69229.5224,74.6,0.02457,4e-05,1.34517]
[1712700119523,69.15,69233.0662,74.6,0.02471,4e-05,1.35136]
[1712700124561,69.16,69230.6424,74.6,0.02463,4e-05,1.34763]
[1712700129626,69.16,69231.3059,74.6,0.02466,4e-05,1.34903]
[1712700134635,69.17,69231.8405,74.6,0.02468,4e-05,1.3502]
[1712700139670,69.17,69231.6933,74.6,0.02468,4e-05,1.35024]
[1712700144705,69.17,69232.8228,74.6,0.02473,4e-05,1.35238]
[1712700149739,69.18,69234.2488,74.6,0.02478,4e-05,1.35502]
[1712700154777,69.18,69233.1415,74.6,0.02466,4e-05,1.34794]
[1712700159810,69.18,69232.8675,74.6,0.02465,4e-05,1.34778]
[1712700164846,69.19,69230.0925,74.6,0.02456,4e-05,1.34348]
[1712700169881,69.19,69229.4238,74.6,0.02454,4e-05,1.34271]
[1712700174914,69.2,69229.1208,74.6,0.02454,4e-05,1.34256]
[1712700179950,69.2,69228.1158,74.6,0.02451,4e-05,1.34124]
[1712700181086,69.2,69227.3858,74.6,0.02449,4e-05,1.34011]
[1712700186998,69.2,69226.3669,74.6,0.02445,4e-05,1.33842]
[1712700192035,69.2,69227.3839,74.6,0.02449,4e-05,1.3401]
[1712700197070,69.2,69227.4668,74.6,0.02449,4e-05,1.34024]
[1712700202105,69.2,69227.2169,74.6,0.02448,4e-05,1.33983]
[1712700207138,69.2,69227.6453,74.6,0.0245,4e-05,1.34054]
[1712700212173,69.2,69228.6914,74.6,0.02444,4e-05,1.33674]
[1712700217209,69.2,69230.22,74.6,0.02449,4e-05,1.33927]
[1712700222244,69.2,69230.4566,74.6,0.0245,4e-05,1.33966]
[1712700227280,69.2,69231.556,74.6,0.02454,4e-05,1.34148]
[1712700230159,69.2,69231.75,74.6,0.02455,4e-05,1.3418]
[1712700235335,69.2,69231.2475,74.6,0.02452,4e-05,1.34061]
[1712700240459,69.19,69233.4884,74.6,0.02459,4e-05,1.34395]
[1712700246412,69.19,69232.265,74.6,0.02454,4e-05,1.34148]
[1712700251449,69.18,69232.8976,74.6,0.02455,4e-05,1.34216]
[1712700256484,69.18,69232.0568,74.6,0.02452,4e-05,1.34041]
[1712700261518,69.17,69232.5015,74.6,0.02452,4e-05,1.34079]
[1712700266554,69.17,69233.0013,74.6,0.02454,4e-05,1.34133]
[1712700271616,69.17,69224.0099,74.6,0.02412,4e-05,1.32072]
[1712700276652,69.16,69224.9199,74.6,0.02414,4e-05,1.32201]
[1712700281688,69.16,69225.211,74.6,0.02415,4e-05,1.32228]
[1712700286724,69.16,69230.6965,74.6,0.02434,4e-05,1.33104]
[1712700290805,69.15,69230.0383,74.6,0.02431,4e-05,1.32973]
[1712700291210,69.15,69230.0383,74.6,0.02431,4e-05,1.32973]
[1712700296793,69.15,69229.6266,74.6,0.02429,4e-05,1.32874]
[1712700301827,69.15,69230.8918,74.6,0.02433,4e-05,1.33056]
[1712700306863,69.14,69229.8721,74.6,0.02429,4e-05,1.32863]
[1712700311897,69.14,69229.1668,74.6,0.02426,4e-05,1.32722]
[1712700316933,69.14,69209.2192,74.6,0.02356,3e-05,1.29467]
[1712700321968,69.14,69215.4873,74.6,0.02377,3e-05,1.30485]
[1712700327004,69.14,69224.6162,74.6,0.02409,4e-05,1.31969]
[1712700332038,69.14,69216.8568,74.6,0.02372,3e-05,1.30143]
[1712700337072,69.14,69212.5241,74.6,0.02357,3e-05,1.29446]
[1712700342108,69.14,69212.0814,74.6,0.02356,3e-05,1.29378]
[1712700347144,69.14,69209.0215,74.6,0.02346,3e-05,1.28889]
[1712700351780,69.14,69214.128,74.6,0.02363,3e-05,1.29717]
[1712700352204,69.14,69215.6243,74.6,0.02368,3e-05,1.29959]
[1712700358220,69.14,69206.5043,74.6,0.02337,3e-05,1.28494]
[1712700363255,69.14,69204.5607,74.6,0.02331,3e-05,1.28192]
[1712700368289,69.14,69204.6015,74.6,0.02331,3e-05,1.28212]
[1712700373327,69.14,69211.0995,74.6,0.02354,3e-05,1.29263]
[1712700378361,69.14,69205.6568,74.6,0.02335,3e-05,1.28396]
[1712700384402,69.15,69206.4034,74.6,0.02338,3e-05,1.28529]
[1712700389438,69.15,69205.4464,74.6,0.02335,3e-05,1.28386]
[1712700395493,69.15,69205.952,74.6,0.02328,3e-05,1.27944]
[1712700400533,69.15,69206.143,74.6,0.02329,3e-05,1.27989]
[1712700405567,69.15,69205.8457,74.6,0.02328,3e-05,1.27956]
[1712700410601,69.16,69214.697,74.6,0.02358,3e-05,1.29388]
[1712700415637,69.16,69216.9792,74.6,0.02366,3e-05,1.29759]
[1712700420672,69.16,69216.8371,74.6,0.02366,3e-05,1.29735]
[1712700425707,69.16,69216.7523,74.6,0.02366,3e-05,1.29721]
[1712700430743,69.16,69216.3698,74.6,0.02364,3e-05,1.2966]
[1712700435777,69.16,69217.6078,74.6,0.02369,3e-05,1.29861]
[1712700441459,69.16,69216.2747,74.6,0.02364,3e-05,1.29646]
[1712700446855,69.16,69217.4914,74.6,0.02368,3e-05,1.29844]
[1712700451889,69.16,69220.7273,74.6,0.0237,3e-05,1.29819]
[1712700456924,69.15,69222.5841,74.6,0.02376,3e-05,1.30117]
[1712700461960,69.15,69226.4181,74.6,0.0239,4e-05,1.30734]
[1712700466553,69.15,69226.5323,74.6,0.0239,4e-05,1.30745]
[1712700466959,69.15,69226.5323,74.6,0.0239,4e-05,1.30745]
[1712700472031,69.15,69224.8227,74.6,0.02384,3e-05,1.3046]
[1712700477064,69.15,69222.4107,74.6,0.02375,3e-05,1.30063]
[1712700482101,69.15,69222.4679,74.6,0.02375,3e-05,1.30069]
[1712700487135,69.15,69231.4937,74.6,0.02407,4e-05,1.31531]
[1712700492459,69.15,69232.2651,74.6,0.02409,4e-05,1.31641]
[1712700498212,69.14,69233.071,74.6,0.02412,4e-05,1.31753]
[1712700504459,69.14,69232.369,74.6,0.02409,4e-05,1.31618]
[1712700510459,69.14,69232.7976,74.6,0.0241,4e-05,1.31669]
[1712700516339,69.14,69232.4098,74.6,0.02398,4e-05,1.31041]
[1712700521374,69.14,69231.8749,74.6,0.02396,4e-05,1.30944]
[1712700527134,69.14,69232.0644,74.6,0.02397,4e-05,1.30967]
[1712700532454,69.13,69237.4688,74.6,0.02416,4e-05,1.31836]
[1712700537459,69.13,69240.0572,74.6,0.02424,4e-05,1.3224]
[1712700542522,69.13,69249.8308,74.6,0.02459,4e-05,1.33826]
[1712700547557,69.12,69250.0526,74.6,0.02459,4e-05,1.33827]
[1712700552592,69.12,69242.062,74.6,0.02429,4e-05,1.32478]
[1712700557627,69.12,69235.4394,74.6,0.02406,4e-05,1.31372]
[1712700562662,69.11,69241.6389,74.6,0.02426,4e-05,1.32345]
[1712700567699,69.11,69238.3971,74.6,0.02415,4e-05,1.31794]
[1712700567734,69.11,69238.3971,74.6,0.02415,4e-05,1.31794]
[1712700573740,69.11,69216.6482,74.6,0.02329,3e-05,1.27718]
[1712700578780,69.11,69204.2452,74.6,0.02287,3e-05,1.2574]
[1712700583815,69.11,69186.4087,74.6,0.02227,3e-05,1.22935]
[1712700588851,69.11,69190.0849,74.6,0.02239,3e-05,1.23509]
[1712700593886,69.11,69193.1939,74.6,0.0225,3e-05,1.23996]
[1712700598920,69.11,69194.1506,74.6,0.02253,3e-05,1.24146]
[1712700603956,69.11,69190.4547,74.6,0.02241,3e-05,1.23567]
[1712700608992,69.11,69194.7044,74.6,0.02255,3e-05,1.24233]
[1712700614027,69.11,69196.3597,74.6,0.0226,3e-05,1.24494]
[1712700619061,69.11,69191.578,74.6,0.02244,3e-05,1.23743]
[1712700624096,69.11,69192.3532,74.6,0.02247,3e-05,1.23864]
[1712700628219,69.11,69192.5542,74.6,0.02248,3e-05,1.23896]
[1712700628625,69.11,69192.5542,74.6,0.02248,3e-05,1.23896]
[1712700634168,69.11,69192.1657,74.6,0.02237,3e-05,1.23303]
[1712700639203,69.11,69191.5974,74.6,0.02235,3e-05,1.23214]
[1712700644268,69.11,69185.2696,74.6,0.02214,3e-05,1.22228]
[1712700649304,69.11,69186.9357,74.6,0.0222,3e-05,1.22487]
[1712700654459,69.11,69187.4669,74.6,0.02222,3e-05,1.2257]
[1712700660382,69.11,69187.7409,74.6,0.02223,3e-05,1.22613]
[1712700666424,69.11,69173.6574,74.6,0.02176,3e-05,1.20434]
[1712700671457,69.11,69176.0478,74.6,0.02184,3e-05,1.20802]
[1712700676494,69.11,69176.3117,74.6,0.02185,3e-05,1.20842]
[1712700681529,69.11,69170.3122,74.6,0.02166,3e-05,1.19921]
[1712700686564,69.11,69164.1787,74.6,0.02146,3e-05,1.18984]
[1712700689215,69.11,69160.7273,74.6,0.02135,3e-05,1.1846]
[1712700689653,69.11,69170.6891,74.6,0.02167,3e-05,1.19979]
[1712700695627,69.11,69169.7962,74.6,0.02155,3e-05,1.1932]
[1712700700663,69.11,69172.8417,74.6,0.02165,3e-05,1.19786]
[1712700705698,69.11,69171.4072,74.6,0.0216,3e-05,1.19566]
[1712700710732,69.11,69170.9699,74.6,0.02159,3e-05,1.195]
[1712700715767,69.11,69168.6567,74.6,0.02151,3e-05,1.19146]
[1712700720811,69.11,69167.4556,74.6,0.02147,3e-05,1.18963]
[1712700725838,69.11,69164.4148,74.6,0.02138,3e-05,1.18501]
[1712700730884,69.11,69165.0274,74.6,0.0214,3e-05,1.18594]
[1712700735908,69.11,69162.5867,74.6,0.02132,3e-05,1.18223]
[1712700740943,69.11,69156.3092,74.6,0.02112,3e-05,1.17274]
[1712700745980,69.11,69138.035,74.6,0.02054,3e-05,1.14544]
[1712700750264,69.11,69135.8967,74.6,0.02048,3e-05,1.14228]
[1712700750671,69.11,69138.2362,74.6,0.02055,3e-05,1.14574]
[1712700756051,69.11,69140.2959,74.6,0.02053,3e-05,1.1437]
[1712700761087,69.11,69135.8124,74.6,0.02039,3e-05,1.13708]
[1712700766121,69.11,69137.8547,74.6,0.02045,3e-05,1.1401]
[1712700771157,69.11,69140.5801,74.6,0.02054,3e-05,1.14413]
[1712700776192,69.11,69139.862,74.6,0.02051,3e-05,1.14306]
[1712700781226,69.11,69145.8944,74.6,0.0207,3e-05,1.15201]
[1712700786262,69.11,69152.1287,74.6,0.0209,3e-05,1.16132]
[1712700791297,69.11,69157.3036,74.6,0.02106,3e-05,1.16908]
[1712700796338,69.11,69165.0695,74.6,0.02131,3e-05,1.18081]
[1712700801372,69.11,69168.154,74.6,0.02141,3e-05,1.18549]
[1712700804160,69.11,69168.529,74.6,0.02142,3e-05,1.18606]
[1712700809430,69.11,69168.5173,74.6,0.02142,3e-05,1.18609]
[1712700814466,69.11,69156.6623,74.6,0.02096,3e-05,1.16315]
[1712700819500,69.11,69152.5672,74.6,0.02083,3e-05,1.15733]
[1712700824536,69.12,69158.0366,74.6,0.02101,3e-05,1.16577]
[1712700829571,69.12,69167.9978,74.6,0.02133,3e-05,1.1809]
[1712700834605,69.12,69168.4877,74.6,0.02135,3e-05,1.18174]
[1712700839640,69.12,69167.9331,74.6,0.02133,3e-05,1.18097]
[1712700844676,69.12,69164.2593,74.6,0.02122,3e-05,1.1755]
[1712700849709,69.12,69163.5906,74.6,0.0212,3e-05,1.17462]
[1712700854744,69.13,69163.3096,74.6,0.02119,3e-05,1.17432]
[1712700859780,69.13,69164.1798,74.6,0.02122,3e-05,1.17577]
[1712700864745,69.13,69164.4547,74.6,0.02123,3e-05,1.17628]
[1712700865151,69.13,69164.5796,74.6,0.02124,3e-05,1.1765]
[1712700870857,69.13,69169.613,74.6,0.0214,3e-05,1.18424]
[1712700875896,69.13,69189.3522,74.6,0.02195,3e-05,1.20917]
[1712700880928,69.13,69185.8991,74.6,0.02183,3e-05,1.20371]
[1712700885961,69.13,69184.0135,74.6,0.02177,3e-05,1.20074]
[1712700891007,69.13,69187.8533,74.6,0.02189,3e-05,1.20653]
[1712700896041,69.12,69186.859,74.6,0.02186,3e-05,1.20487]
[1712700901076,69.12,69187.7381,74.6,0.02188,3e-05,1.20611]
[1712700906112,69.12,69174.7685,74.6,0.02146,3e-05,1.18617]
[1712700911146,69.12,69175.8433,74.6,0.0215,3e-05,1.18785]
[1712700916181,69.12,69175.1344,74.6,0.02148,3e-05,1.18681]
[1712700921217,69.12,69176.3637,74.6,0.02152,3e-05,1.1887]
[1712700925767,69.12,69175.2081,74.6,0.02148,3e-05,1.18697]
[1712700926172,69.12,69175.2081,74.6,0.02148,3e-05,1.18697]
[1712700931287,69.13,69159.0201,74.6,0.02088,3e-05,1.15747]
[1712700936321,69.13,69159.9826,74.6,0.02091,3e-05,1.15918]
[1712700941356,69.13,69160.6937,74.6,0.02094,3e-05,1.1605]
[1712700946392,69.14,69160.5601,74.6,0.02094,3e-05,1.16055]
[1712700951425,69.14,69160.5117,74.6,0.02094,3e-05,1.16073]
[1712700956461,69.14,69159.6753,74.6,0.02092,3e-05,1.15973]
[1712700961495,69.15,69160.2007,74.6,0.02095,3e-05,1.16077]
[1712700966531,69.15,69160.1729,74.6,0.02095,3e-05,1.16097]
[1712700967542,69.15,69159.9674,74.6,0.02094,3e-05,1.16071]
[1712700973581,69.16,69155.8573,74.6,0.02082,3e-05,1.15492]
[1712700978616,69.16,69159.0924,74.6,0.02093,3e-05,1.16004]
[1712700983651,69.16,69159.3787,74.6,0.02095,3e-05,1.16073]
[1712700988686,69.17,69168.5374,74.6,0.02124,3e-05,1.17463]
[1712700994727,69.17,69168.2591,74.6,0.02114,3e-05,1.16922]
[1712700999761,69.17,69167.7729,74.6,0.02113,3e-05,1.16866]
[1712701004796,69.17,69166.7056,74.6,0.0211,3e-05,1.16725]
[1712701009835,69.18,69173.0414,74.6,0.02131,3e-05,1.17695]
[1712701014868,69.18,69174.6852,74.6,0.02136,3e-05,1.17955]
[1712701019901,69.18,69192.381,74.6,0.02194,3e-05,1.20659]
[1712701024936,69.17,69202.5649,74.6,0.02227,3e-05,1.22215]
[1712701027280,69.17,69210.1404,74.6,0.02252,3e-05,1.23386]
[1712701032993,69.17,69213.4962,74.6,0.02262,3e-05,1.23866]
[1712701033491,69.17,69213.4962,74.6,0.02262,3e-05,1.23866]
[1712701039036,69.16,69210.1855,74.6,0.0225,3e-05,1.23302]
[1712701044071,69.15,69209.355,74.6,0.02247,3e-05,1.23137]
[1712701049105,69.15,69207.8885,74.6,0.02241,3e-05,1.22878]
[1712701054144,69.15,69206.3582,74.6,0.02226,3e-05,1.22078]
[1712701059182,69.14,69203.5133,74.6,0.02216,3e-05,1.21613]
[1712701059826,69.14,69203.5133,74.6,0.02216,3e-05,1.21613]
[1712701065225,69.15,69206.9329,74.6,0.02229,3e-05,1.22203]
[1712701068036,69.15,69207.4326,74.6,0.02231,3e-05,1.22305]
[1712701073281,69.16,69214.1459,74.6,0.02255,3e-05,1.23425]
[1712701078316,69.17,69213.8907,74.6,0.02255,3e-05,1.23442]
[1712701083350,69.18,69212.1425,74.6,0.02251,3e-05,1.23226]
[1712701088387,69.19,69212.221,74.6,0.02252,3e-05,1.23298]
[1712701093422,69.2,69218.9429,74.6,0.02276,3e-05,1.24409]
[1712701098457,69.2,69227.9647,74.6,0.02308,3e-05,1.25881]
[1712701103492,69.21,69228.0294,74.6,0.02309,3e-05,1.25928]
[1712701108527,69.21,69228.6189,74.6,0.02312,3e-05,1.26057]
[1712701113563,69.22,69226.0069,74.6,0.02294,3e-05,1.25138]
[1712701118597,69.22,69227.528,74.6,0.023,3e-05,1.25419]
[1712701123634,69.23,69228.3622,74.6,0.02304,3e-05,1.25591]
[1712701128667,69.23,69242.9893,74.6,0.02355,3e-05,1.27965]
[1712701128779,69.23,69242.9893,74.6,0.02355,3e-05,1.27965]
[1712701129185,69.23,69242.9893,74.6,0.02355,3e-05,1.27965]
[1712701138740,69.24,69252.4518,74.6,0.02389,4e-05,1.29527]
[1712701143775,69.24,69252.49,74.6,0.02389,4e-05,1.29538]
[1712701148809,69.24,69253.228,74.6,0.02392,4e-05,1.29663]
[1712701153844,69.24,69241.7463,74.6,0.02352,3e-05,1.27814]
[1712701158878,69.24,69227.5515,74.6,0.02303,3e-05,1.25573]
[1712701159076,69.24,69227.5515,74.6,0.02303,3e-05,1.25573]
[1712701162270,69.24,69228.3392,74.6,0.02306,3e-05,1.25676]
[1712701165357,69.24,69227.7679,74.6,0.02304,3e-05,1.25596]
[1712701168454,69.24,69229.442,74.6,0.02309,3e-05,1.25828]
[1712701173984,69.24,69228.7851,74.6,0.02298,3e-05,1.25227]
[1712701179018,69.25,69235.1301,74.6,0.02321,3e-05,1.26276]
[1712701184053,69.25,69241.979,74.6,0.02345,3e-05,1.27394]
[1712701189088,69.25,69241.2641,74.6,0.02343,3e-05,1.27303]
[1712701194123,69.26,69242.1428,74.6,0.02347,3e-05,1.27468]
[1712701199158,69.26,69241.9964,74.6,0.02347,3e-05,1.27467]
[1712701204193,69.26,69244.135,74.6,0.02354,3e-05,1.27832]
[1712701209228,69.27,69246.3767,74.6,0.02363,3e-05,1.2821]
[1712701214263,69.27,69244.2984,74.6,0.02356,3e-05,1.27891]
[1712701220306,69.27,69245.915,74.6,0.02362,3e-05,1.28172]
[1712701225350,69.27,69242.8539,74.6,0.02352,3e-05,1.27699]
[1712701228910,69.27,69245.8548,74.6,0.02362,3e-05,1.28194]
[1712701229069,69.27,69245.8548,74.6,0.02362,3e-05,1.28194]
[1712701229475,69.28,69243.0812,74.6,0.02353,3e-05,1.2775]
[1712701234991,69.26,69248.7232,74.6,0.02361,3e-05,1.28032]
[1712701235279,69.26,69248.7232,74.6,0.02361,3e-05,1.28032]
[1712701240455,69.25,69251.4776,74.6,0.02369,4e-05,1.2838]
[1712701245459,69.24,69252.4374,74.6,0.0237,4e-05,1.28453]
[1712701250524,69.23,69250.3125,74.6,0.02361,4e-05,1.28032]
[1712701256570,69.22,69252.7671,74.6,0.02367,4e-05,1.28333]
[1712701261605,69.21,69254.2987,74.6,0.02371,4e-05,1.285]
[1712701266643,69.19,69259.0029,74.6,0.02386,4e-05,1.29178]
[1712701271673,69.18,69259.0056,74.6,0.02384,4e-05,1.29092]
[1712701276707,69.17,69266.595,74.6,0.02409,4e-05,1.30237]
[1712701281743,69.16,69267.4997,74.6,0.0241,4e-05,1.30288]
[1712701286778,69.14,69264.5841,74.6,0.02397,4e-05,1.29721]
[1712701291813,69.13,69262.8315,74.6,0.0238,4e-05,1.28793]
[1712701295736,69.13,69263.021,74.6,0.02379,4e-05,1.28772]
[1712701296143,69.12,69262.7841,74.6,0.02378,4e-05,1.28717]
[1712701301883,69.11,69265.5745,74.6,0.02386,4e-05,1.2907]
[1712701306919,69.1,69274.4017,74.6,0.02415,4e-05,1.30423]
[1712701311953,69.08,69273.8442,74.6,0.02411,4e-05,1.30235]
[1712701316988,69.07,69274.7512,74.6,0.02412,4e-05,1.30271]
[1712701322024,69.06,69274.5636,74.6,0.02409,4e-05,1.30165]
[1712701322198,69.06,69274.5636,74.6,0.02409,4e-05,1.30165]
[1712701328066,69.06,69276.0318,74.6,0.02414,4e-05,1.30387]
[1712701333103,69.06,69275.6772,74.6,0.02413,4e-05,1.3033]
[1712701338138,69.06,69275.7159,74.6,0.02413,4e-05,1.30338]
[1712701343172,69.06,69276.4079,74.6,0.02416,4e-05,1.30451]
[1712701348208,69.06,69274.5549,74.6,0.02409,4e-05,1.30151]
[1712701353243,69.06,69272.8802,74.6,0.02393,4e-05,1.29324]
[1712701358279,69.06,69274.7239,74.6,0.024,4e-05,1.29634]
[1712701363314,69.06,69274.9074,74.6,0.02401,4e-05,1.2967]
[1712701368350,69.06,69275.9159,74.6,0.02405,4e-05,1.2984]
[1712701373385,69.06,69276.2161,74.6,0.02406,4e-05,1.29894]
[1712701378417,69.06,69275.8512,74.6,0.02405,4e-05,1.29839]
[1712701382807,69.06,69275.9067,74.6,0.02405,4e-05,1.29851]
[1712701383213,69.06,69275.9067,74.6,0.02405,4e-05,1.29851]
[1712701388491,69.06,69275.4932,74.6,0.02404,4e-05,1.2979]
[1712701393528,69.06,69276.6449,74.6,0.02408,4e-05,1.29982]
[1712701398562,69.06,69276.715,74.6,0.02408,4e-05,1.29998]
[1712701403598,69.07,69273.2218,74.6,0.02396,4e-05,1.29431]
[1712701408633,69.07,69273.6319,74.6,0.02397,4e-05,1.29506]
[1712701413668,69.07,69265.8869,74.6,0.0236,4e-05,1.27703]
[1712701418702,69.07,69257.7236,74.6,0.02333,3e-05,1.2642]
[1712701418732,69.07,69257.7236,74.6,0.02333,3e-05,1.2642]
[1712701424744,69.06,69258.9799,74.6,0.02335,3e-05,1.26545]
[1712701429779,69.05,69256.18,74.6,0.02324,3e-05,1.26036]
[1712701429793,69.05,69256.18,74.6,0.02324,3e-05,1.26036]
[1712701435821,69.06,69255.9798,74.6,0.02324,3e-05,1.26047]
[1712701440857,69.06,69255.3084,74.6,0.02323,3e-05,1.25975]
[1712701445891,69.07,69255.9003,74.6,0.02326,3e-05,1.26105]
[1712701450927,69.07,69264.3972,74.6,0.02356,4e-05,1.27506]
[1712701455962,69.08,69266.0342,74.6,0.02362,4e-05,1.27792]
[1712701460995,69.08,69265.1062,74.6,0.0236,4e-05,1.27665]
[1712701466031,69.08,69265.3015,74.6,0.02361,4e-05,1.27718]
[1712701471066,69.09,69262.6369,74.6,0.02342,3e-05,1.26759]
[1712701476101,69.09,69259.3324,74.6,0.02331,3e-05,1.26258]
[1712701481138,69.1,69254.1825,74.6,0.02315,3e-05,1.25478]
[1712701486172,69.1,69256.8296,74.6,0.02325,3e-05,1.2594]
[1712701490344,69.11,69256.1235,74.6,0.02323,3e-05,1.25856]
[1712701490749,69.11,69256.1235,74.6,0.02323,3e-05,1.25856]
[1712701496244,69.11,69256.4787,74.6,0.02325,3e-05,1.25955]
[1712701501277,69.12,69253.549,74.6,0.02316,3e-05,1.25524]
[1712701506312,69.12,69253.2676,74.6,0.02315,3e-05,1.2552]
[1712701507930,69.12,69253.354,74.6,0.02316,3e-05,1.25541]
[1712701513362,69.11,69252.5474,74.6,0.02312,3e-05,1.25346]
[1712701518396,69.11,69250.9677,74.6,0.02305,3e-05,1.25041]
[1712701523431,69.1,69252.1313,74.6,0.02308,3e-05,1.25174]
[1712701528467,69.09,69252.59,74.6,0.02308,3e-05,1.25195]
[1712701533502,69.09,69251.0536,74.6,0.02292,3e-05,1.24355]
[1712701538538,69.08,69250.4339,74.6,0.02289,3e-05,1.24212]
[1712701543572,69.07,69252.4307,74.6,0.02295,3e-05,1.24484]
[1712701548607,69.07,69253.7094,74.6,0.02299,3e-05,1.24641]
[1712701553642,69.06,69255.2264,74.6,0.02303,3e-05,1.24833]
[1712701558685,69.05,69253.2751,74.6,0.02295,3e-05,1.24475]
[1712701563716,69.05,69253.092,74.6,0.02293,3e-05,1.24399]
[1712701568589,69.04,69252.7759,74.6,0.02291,3e-05,1.24313]
[1712701568997,69.04,69255.3123,74.6,0.023,3e-05,1.24707]
[1712701573788,69.03,69282.132,74.6,0.02393,4e-05,1.2897]
[1712701578821,69.02,69279.9714,74.6,0.02383,4e-05,1.28534]
[1712701583855,69.01,69280.8245,74.6,0.02384,4e-05,1.28592]
[1712701588890,69.0,69281.4208,74.6,0.02385,4e-05,1.2861]
[1712701593925,68.99,69274.1105,74.6,0.02347,4e-05,1.26796]
[1712701598960,68.98,69273.3131,74.6,0.02343,4e-05,1.26604]
[1712701603998,68.97,69268.7029,74.6,0.02326,3e-05,1.25803]
[1712701609031,68.96,69271.4304,74.6,0.02334,3e-05,1.26183]
[1712701614066,68.96,69270.0196,74.6,0.02328,3e-05,1.25899]
[1712701619101,68.95,69270.4637,74.6,0.02328,3e-05,1.25913]
[1712701624137,68.94,69274.1374,74.6,0.0234,4e-05,1.26447]
[1712701626286,68.94,69273.3686,74.6,0.02337,4e-05,1.26298]
[1712701632191,68.94,69275.4529,74.6,0.02344,4e-05,1.26652]
[1712701637229,68.94,69276.3532,74.6,0.02348,4e-05,1.26829]
[1712701642263,68.95,69274.9023,74.6,0.02344,4e-05,1.26628]
[1712701647297,68.95,69274.2329,74.6,0.02342,4e-05,1.26559]
[1712701652332,68.96,69275.4618,74.6,0.02338,4e-05,1.26238]
[1712701657366,68.96,69275.3122,74.6,0.02338,4e-05,1.26249]
[1712701662402,68.97,69275.7825,74.6,0.0234,4e-05,1.2636]
[1712701667439,68.97,69277.0596,74.6,0.02345,4e-05,1.26599]
[1712701672474,68.98,69275.31,74.6,0.0234,4e-05,1.2635]
[1712701677514,68.98,69274.6471,74.6,0.02338,4e-05,1.26278]
[1712701682542,68.99,69275.261,74.6,0.02341,4e-05,1.2641]
[1712701686941,68.99,69274.2251,74.6,0.02338,4e-05,1.26271]
[1712701687348,68.99,69274.2251,74.6,0.02338,4e-05,1.26271]
[1712701692612,69.0,69274.7586,74.6,0.02341,4e-05,1.26396]
[1712701697648,69.0,69275.3575,74.6,0.02344,4e-05,1.26525]
[1712701702682,69.0,69280.737,74.6,0.02363,4e-05,1.27421]
[1712701707717,69.01,69282.208,74.6,0.02369,4e-05,1.27683]
[1712701712751,69.01,69282.3091,74.6,0.0236,4e-05,1.27167]
[1712701717788,69.01,69277.1255,74.6,0.02343,4e-05,1.26359]
[1712701722823,69.02,69268.1346,74.6,0.02312,3e-05,1.24957]
[1712701722833,69.02,69268.1346,74.6,0.02312,3e-05,1.24957]
[1712701728866,69.01,69255.3104,74.6,0.02267,3e-05,1.22867]
[1712701733904,69.01,69235.4976,74.6,0.02199,3e-05,1.19748]
[1712701738936,69.01,69244.0143,74.6,0.02228,3e-05,1.21054]
[1712701743984,69.0,69243.8477,74.6,0.02227,3e-05,1.21012]
[1712701750013,69.02,69251.0511,74.6,0.02253,3e-05,1.22227]
[1712701755047,69.03,69250.0181,74.6,0.02251,3e-05,1.22133]
[1712701760082,69.04,69245.5121,74.6,0.02237,3e-05,1.21495]
[1712701765118,69.05,69243.8041,74.6,0.02233,3e-05,1.21301]
[1712701770157,69.06,69244.9627,74.6,0.02238,3e-05,1.21555]
[1712701775188,69.07,69245.6881,74.6,0.02233,3e-05,1.21202]
[1712701780223,69.08,69245.0485,74.6,0.02233,3e-05,1.21177]
[1712701785259,69.09,69242.7189,74.6,0.02226,3e-05,1.20888]
[1712701790293,69.1,69238.5279,74.6,0.02214,3e-05,1.20317]
[1712701795332,69.11,69220.2288,74.6,0.02155,3e-05,1.17587]
[1712701800363,69.13,69221.5213,74.6,0.02162,3e-05,1.17888]
[1712701804465,69.14,69224.3515,74.6,0.02173,3e-05,1.18398]
[1712701804873,69.14,69224.3515,74.6,0.02173,3e-05,1.18398]
[1712701810433,69.15,69228.5888,74.6,0.02189,3e-05,1.1916]
[1712701815459,69.16,69227.9785,74.6,0.02189,3e-05,1.19155]
[1712701820504,69.18,69234.0207,74.6,0.02211,3e-05,1.20192]
[1712701825538,69.19,69235.6134,74.6,0.02219,3e-05,1.20518]
[1712701830573,69.2,69236.0512,74.6,0.02222,3e-05,1.20664]
[1712701835610,69.21,69248.2609,74.6,0.02255,3e-05,1.2209]
[1712701840644,69.22,69263.9699,74.6,0.0231,3e-05,1.24623]
[1712701845679,69.22,69271.8664,74.6,0.02338,4e-05,1.25927]
[1712701850714,69.23,69264.2555,74.6,0.02313,3e-05,1.2475]
[1712701855750,69.23,69264.0333,74.6,0.02313,3e-05,1.24758]
[1712701860783,69.24,69263.6744,74.6,0.02312,3e-05,1.24743]
[1712701865454,69.24,69266.6536,74.6,0.02323,3e-05,1.25251]
[1712701865860,69.25,69266.6084,74.6,0.02323,3e-05,1.25251]
[1712701871861,69.25,69267.0521,74.6,0.02326,3e-05,1.25368]
[1712701876895,69.26,69266.1277,74.6,0.02324,3e-05,1.25261]
[1712701881931,69.26,69266.8269,74.6,0.02327,3e-05,1.25411]
[1712701886965,69.27,69266.1778,74.6,0.02326,3e-05,1.25345]
[1712701892000,69.27,69262.0754,74.6,0.02302,3e-05,1.24179]
[1712701897040,69.28,69261.2856,74.6,0.02301,3e-05,1.24102]
[1712701902074,69.29,69261.701,74.6,0.02303,3e-05,1.24215]
[1712701907110,69.29,69262.9499,74.6,0.02309,3e-05,1.24459]
[1712701912145,69.3,69245.3942,74.6,0.0225,3e-05,1.21745]
[1712701917180,69.31,69251.8837,74.6,0.02273,3e-05,1.22826]
[1712701922215,69.32,69254.5723,74.6,0.02283,3e-05,1.23303]
[1712701926453,69.32,69257.1797,74.6,0.02293,3e-05,1.23757]
[1712701926859,69.32,69257.1797,74.6,0.02293,3e-05,1.23757]
[1712701932286,69.33,69260.0381,74.6,0.02304,3e-05,1.24266]
[1712701937321,69.34,69259.0158,74.6,0.02302,3e-05,1.24151]
[1712701942356,69.34,69258.4583,74.6,0.02301,3e-05,1.24111]
[1712701947391,69.35,69260.3239,74.6,0.02309,3e-05,1.24452]
[1712701952425,69.35,69267.8808,74.6,0.02326,3e-05,1.25143]
[1712701957465,69.36,69282.1665,74.6,0.02377,4e-05,1.27463]
[1712701962532,69.37,69291.2739,74.6,0.0241,4e-05,1.28997]
[1712701967565,69.37,69278.4785,74.6,0.02366,4e-05,1.26962]
[1712701972602,69.37,69269.6921,74.6,0.02335,3e-05,1.2558]
[1712701977636,69.38,69269.7421,74.6,0.02336,3e-05,1.25621]
[1712701982671,69.38,69269.7686,74.6,0.02337,3e-05,1.25654]
[1712701987441,69.39,69284.878,74.6,0.02391,4e-05,1.28108]
[1712701987851,69.39,69283.9591,74.6,0.02388,4e-05,1.27961]
[1712701993749,69.39,69283.7192,74.6,0.02387,4e-05,1.27938]
[1712701994584,69.39,69283.7192,74.6,0.02387,4e-05,1.27938]
[1712701999790,69.38,69283.8541,74.6,0.02386,4e-05,1.27882]
[1712702004826,69.37,69287.7533,74.6,0.02398,4e-05,1.28433]
[1712702006265,69.36,69287.678,74.6,0.02397,4e-05,1.28403]
[1712702006318,69.36,69287.678,74.6,0.02397,4e-05,1.28403]
[1712702007249,69.36,69290.4443,74.6,0.02407,4e-05,1.28837]
[1712702012882,69.35,69302.6195,74.6,0.02439,4e-05,1.30189]
[1712702017917,69.35,69303.1305,74.6,0.02441,4e-05,1.30268]
[1712702020027,69.35,69302.6773,74.6,0.02439,4e-05,1.30192]
[1712702025975,69.33,69301.971,74.6,0.02434,4e-05,1.29958]
[1712702031008,69.32,69303.531,74.6,0.02437,4e-05,1.30116]
[1712702036043,69.31,69308.2802,74.6,0.02452,4e-05,1.30796]
[1712702041081,69.29,69309.4552,74.6,0.02454,4e-05,1.30885]
[1712702046116,69.28,69307.0785,74.6,0.02443,4e-05,1.30389]
[1712702051151,69.27,69305.8412,74.6,0.02437,4e-05,1.30086]
[1712702056188,69.25,69308.6381,74.6,0.02445,4e-05,1.30449]
[1712702061230,69.24,69311.6681,74.6,0.02453,4e-05,1.30845]
[1712702066264,69.22,69312.9312,74.6,0.02456,4e-05,1.30951]
[1712702071299,69.21,69310.6991,74.6,0.02435,4e-05,1.29912]
[1712702076335,69.2,69309.6834,74.6,0.02429,4e-05,1.2965]
[1712702080614,69.19,69308.4442,74.6,0.02423,4e-05,1.29372]
[1712702081031,69.19,69308.4442,74.6,0.02423,4e-05,1.29372]
[1712702086403,69.17,69310.8568,74.6,0.02429,4e-05,1.29663]
[1712702091441,69.16,69316.6714,74.6,0.02449,4e-05,1.30527]
[1712702096476,69.15,69317.1793,74.6,0.02448,4e-05,1.30508]
[1712702101510,69.13,69316.4784,74.6,0.02443,4e-05,1.30293]
[1712702106556,69.12,69320.0845,74.6,0.02454,4e-05,1.30788]
[1712702111580,69.1,69331.727,74.6,0.02495,4e-05,1.32615]
[1712702116619,69.09,69334.8701,74.6,0.02504,4e-05,1.33021]
[1712702121653,69.07,69333.7705,74.6,0.02497,4e-05,1.32718]
[1712702126689,69.06,69334.9589,74.6,0.02499,4e-05,1.32799]
[1712702131724,69.04,69339.6697,74.6,0.02503,4e-05,1.32892]
[1712702136758,69.02,69328.8558,74.6,0.02461,4e-05,1.3097]
[1712702141607,69.01,69330.7878,74.6,0.02466,4e-05,1.31208]
[1712702142013,69.01,69330.5514,74.6,0.02464,4e-05,1.31127]
[1712702142979,69.0,69337.4482,74.6,0.02489,4e-05,1.32256]
[1712702148842,68.99,69343.363,74.6,0.02508,4e-05,1.33107]
[1712702153883,68.97,69346.137,74.6,0.02515,4e-05,1.33452]
[1712702158916,68.95,69352.0291,74.6,0.02535,4e-05,1.34322]
[1712702163952,68.93,69353.5443,74.6,0.02538,4e-05,1.34446]
[1712702168986,68.92,69351.9053,74.6,0.02528,4e-05,1.34042]
[1712702174022,68.9,69350.6968,74.6,0.02521,4e-05,1.33712]
[1712702179055,68.88,69351.5201,74.6,0.02521,4e-05,1.33725]
[1712702184091,68.87,69345.9198,74.6,0.02498,4e-05,1.32658]
[1712702190133,68.85,69351.2068,74.6,0.02514,4e-05,1.33405]
[1712702195169,68.83,69354.8218,74.6,0.02515,4e-05,1.33318]
[1712702200204,68.82,69377.6468,74.6,0.02599,4e-05,1.37085]
[1712702203392,68.8,69373.6944,74.6,0.02582,4e-05,1.36318]
[1712702203798,68.8,69373.6944,74.6,0.02582,4e-05,1.36318]
[1712702207989,68.79,69380.7153,74.6,0.02606,4e-05,1.37406]
[1712702213295,68.75,69379.3743,74.6,0.02595,4e-05,1.36915]
[1712702218330,68.72,69382.751,74.6,0.02603,4e-05,1.3727]
[1712702223367,68.69,69374.4842,74.6,0.02566,4e-05,1.35619]
[1712702228409,68.66,69374.4006,74.6,0.0256,4e-05,1.35378]
[1712702233440,68.63,69374.6069,74.6,0.02556,4e-05,1.35186]
[1712702238459,68.6,69379.8175,74.6,0.02571,4e-05,1.35852]
[1712702243513,68.57,69375.9647,74.6,0.02551,4e-05,1.34964]
[1712702248546,68.54,69370.3092,74.6,0.02524,4e-05,1.33772]
[1712702253581,68.51,69371.3694,74.6,0.02513,4e-05,1.33148]
[1712702258523,68.49,69371.3884,74.6,0.02509,4e-05,1.32971]
[1712702263650,68.47,69374.7568,74.6,0.02518,4e-05,1.33381]
[1712702268686,68.45,69372.9203,74.6,0.02508,4e-05,1.32953]
[1712702273720,68.44,69371.7014,74.6,0.02501,4e-05,1.32637]
[1712702273732,68.44,69371.7014,74.6,0.02501,4e-05,1.32637]
[1712702279762,68.42,69372.018,74.6,0.025,4e-05,1.32558]
[1712702284796,68.41,69365.8035,74.6,0.02474,4e-05,1.31403]
[1712702284842,68.41,69365.8035,74.6,0.02474,4e-05,1.31403]
[1712702290839,68.39,69359.6374,74.6,0.02448,4e-05,1.30259]
[1712702295306,68.38,69362.1937,74.6,0.02456,4e-05,1.30613]
[1712702300911,68.37,69371.4589,74.6,0.02488,4e-05,1.3206]
[1712702305945,68.35,69377.1499,74.6,0.02507,4e-05,1.32888]
[1712702310980,68.33,69379.7083,74.6,0.02514,4e-05,1.33209]
[1712702316014,68.32,69380.6402,74.6,0.02505,4e-05,1.32679]
[1712702321050,68.31,69378.5823,74.6,0.02494,4e-05,1.32222]
[1712702326084,68.29,69377.6232,74.6,0.02488,4e-05,1.31957]
[1712702331120,68.28,69381.7012,74.6,0.02501,4e-05,1.32543]
[1712702336154,68.26,69381.6104,74.6,0.02499,4e-05,1.3242]
[1712702341189,68.25,69382.693,74.6,0.025,4e-05,1.32496]
[1712702346460,68.24,69382.0205,74.6,0.02495,4e-05,1.32276]
[1712702352265,68.22,69380.6777,74.6,0.02488,4e-05,1.31923]
[1712702353997,68.22,69381.851,74.6,0.02492,4e-05,1.32101]
[1712702359314,68.18,69383.0586,74.6,0.0249,4e-05,1.32059]
[1712702364350,68.15,69383.0125,74.6,0.02485,4e-05,1.31825]
[1712702370393,68.12,69382.3292,74.6,0.02477,4e-05,1.31439]
[1712702375427,68.09,69374.6406,74.6,0.02433,4e-05,1.29349]
[1712702380463,68.06,69378.5139,74.6,0.02442,4e-05,1.29774]
[1712702385497,68.03,69379.8634,74.6,0.02442,4e-05,1.29776]
[1712702385719,68.03,69379.8634,74.6,0.02442,4e-05,1.29776]
[1712702385753,68.03,69379.8634,74.6,0.02442,4e-05,1.29776]
[1712702391539,68.01,69378.3163,74.6,0.02434,4e-05,1.29422]
[1712702396582,68.0,69383.2077,74.6,0.02451,4e-05,1.30162]
[1712702401615,67.99,69382.9873,74.6,0.02448,4e-05,1.30041]
[1712702406652,67.98,69395.8531,74.6,0.02494,4e-05,1.32126]
[1712702411685,67.97,69400.1542,74.6,0.02508,4e-05,1.32754]
[1712702416724,67.95,69400.6117,74.6,0.02507,4e-05,1.32727]
[1712702421760,67.94,69401.5787,74.6,0.02509,4e-05,1.32787]
[1712702426794,67.92,69401.67,74.6,0.02507,4e-05,1.32697]
[1712702431829,67.91,69402.3087,74.6,0.02496,4e-05,1.32123]
[1712702436863,67.9,69401.1794,74.6,0.0249,4e-05,1.31833]
[1712702441899,67.89,69403.4955,74.6,0.02497,4e-05,1.3213]
[1712702446933,67.87,69408.9367,74.6,0.02515,4e-05,1.32954]
[1712702451970,67.86,69408.8732,74.6,0.02512,4e-05,1.32836]
[1712702457004,67.84,69405.4987,74.6,0.02497,4e-05,1.3216]
[1712702462040,67.83,69398.8049,74.6,0.0247,4e-05,1.3093]
[1712702467076,67.82,69400.4573,74.6,0.02474,4e-05,1.31119]
[1712702472112,67.81,69400.2083,74.6,0.02471,4e-05,1.30988]
[1712702477145,67.8,69400.5346,74.6,0.0247,4e-05,1.30955]
[1712702482182,67.78,69401.1918,74.6,0.02471,4e-05,1.30976]
[1712702487217,67.77,69401.5813,74.6,0.0247,4e-05,1.30954]
[1712702492250,67.76,69402.0359,74.6,0.02459,4e-05,1.30352]
[1712702497285,67.75,69402.2344,74.6,0.02458,4e-05,1.30303]
[1712702502321,67.74,69400.9409,74.6,0.02451,4e-05,1.30003]
[1712702505167,67.73,69403.0255,74.6,0.02459,4e-05,1.30339]
[1712702505574,67.73,69400.8082,74.6,0.0245,4e-05,1.29932]
[1712702511383,67.72,69402.8239,74.6,0.02455,4e-05,1.30178]
[1712702513256,67.72,69400.7304,74.6,0.02447,4e-05,1.29809]
[1712702518432,67.7,69394.4868,74.6,0.02422,4e-05,1.28677]
[1712702523459,67.7,69393.5613,74.6,0.02417,4e-05,1.28456]
[1712702528503,67.69,69394.161,74.6,0.02418,4e-05,1.28489]
[1712702533539,67.68,69395.1459,74.6,0.0242,4e-05,1.28586]
[1712702538575,67.67,69394.2208,74.6,0.02415,4e-05,1.28367]
[1712702543609,67.66,69395.784,74.6,0.02419,4e-05,1.28563]
[1712702548644,67.65,69396.3679,74.6,0.0242,4e-05,1.28593]
[1712702553681,67.64,69395.4377,74.6,0.02405,4e-05,1.27804]
[1712702558714,67.64,69391.7619,74.6,0.0239,4e-05,1.27133]
[1712702563756,67.63,69386.4297,74.6,0.02369,4e-05,1.26196]
[1712702568791,67.62,69387.581,74.6,0.02372,4e-05,1.26338]
[1712702573786,67.62,69379.3358,74.6,0.02342,4e-05,1.24946]
[1712702574192,67.62,69375.8112,74.6,0.02329,4e-05,1.24362]
[1712702579870,67.61,69372.1343,74.6,0.02315,4e-05,1.23729]
[1712702584903,67.61,69371.5778,74.6,0.02312,4e-05,1.23612]
[1712702589939,67.61,69367.7151,74.6,0.02298,4e-05,1.22962]
[1712702594975,67.6,69368.7948,74.6,0.02301,4e-05,1.23117]
[1712702600010,67.6,69368.6697,74.6,0.02301,4e-05,1.23076]
[1712702605046,67.6,69369.0862,74.6,0.02302,4e-05,1.23123]
[1712702610080,67.59,69368.4392,74.6,0.02299,4e-05,1.22998]
[1712702615114,67.59,69371.0438,74.6,0.02298,4e-05,1.2285]
[1712702615124,67.59,69371.0438,74.6,0.02298,4e-05,1.2285]
[1712702621157,67.59,69369.0972,74.6,0.02291,4e-05,1.22514]
[1712702626192,67.59,69370.1556,74.6,0.02294,4e-05,1.22669]
[1712702631228,67.59,69368.497,74.6,0.02288,4e-05,1.22384]
[1712702636262,67.58,69365.7536,74.6,0.02278,4e-05,1.21927]
[1712702641297,67.58,69350.9324,74.6,0.02226,3e-05,1.19555]
[1712702646332,67.59,69352.9284,74.6,0.02233,3e-05,1.19881]
[1712702651366,67.59,69359.5108,74.6,0.02256,4e-05,1.2094]
[1712702656402,67.59,69363.7963,74.6,0.02271,4e-05,1.21621]
[1712702661438,67.58,69363.2221,74.6,0.02269,4e-05,1.21521]
[1712702666473,67.58,69361.079,74.6,0.02261,4e-05,1.2117]
[1712702671507,67.58,69361.244,74.6,0.02252,4e-05,1.20642]
[1712702675777,67.58,69360.563,74.6,0.02249,4e-05,1.20534]
[1712702676184,67.58,69360.563,74.6,0.02249,4e-05,1.20534]
[1712702681577,67.58,69359.8471,74.6,0.02247,4e-05,1.20423]
[1712702686613,67.58,69356.603,74.6,0.02236,3e-05,1.1991]
[1712702691647,67.58,69357.4885,74.6,0.02239,3e-05,1.20056]
[1712702696682,67.59,69357.489,74.6,0.02239,3e-05,1.20062]
[1712702701716,67.59,69357.001,74.6,0.02237,3e-05,1.19989]
[1712702706753,67.59,69354.7588,74.6,0.0223,3e-05,1.19637]
[1712702711787,67.59,69356.1041,74.6,0.02235,3e-05,1.19859]
[1712702717828,67.59,69355.0891,74.6,0.02231,3e-05,1.19706]
[1712702722865,67.59,69356.2138,74.6,0.02235,3e-05,1.19892]
[1712702727899,67.59,69356.3768,74.6,0.02236,3e-05,1.19925]
[1712702732937,67.59,69366.6123,74.6,0.02262,4e-05,1.21018]
[1712702736815,67.59,69365.4324,74.6,0.02258,4e-05,1.20827]
[1712702737221,67.59,69364.7121,74.6,0.02256,4e-05,1.20711]
[1712702743009,67.59,69363.386,74.6,0.02251,4e-05,1.205]
[1712702748044,67.59,69365.0392,74.6,0.02257,4e-05,1.20765]
[1712702753079,67.59,69364.8366,74.6,0.02256,4e-05,1.20731]
[1712702758115,67.59,69365.1471,74.6,0.02257,4e-05,1.20781]
[1712702763149,67.59,69368.8999,74.6,0.0227,4e-05,1.21383]
[1712702768185,67.59,69368.7088,74.6,0.0227,4e-05,1.21346]
[1712702773219,67.59,69368.7577,74.6,0.0227,4e-05,1.21347]
[1712702778256,67.59,69367.2327,74.6,0.02264,4e-05,1.21096]
[1712702783288,67.59,69369.8913,74.6,0.02273,4e-05,1.21519]
[1712702788323,67.59,69367.3295,74.6,0.02264,4e-05,1.21102]
[1712702793359,67.59,69367.4542,74.6,0.02255,4e-05,1.20567]
[1712702797782,67.59,69368.671,74.6,0.02259,4e-05,1.20762]
[1712702798189,67.59,69368.671,74.6,0.02259,4e-05,1.20762]
[1712702803429,67.59,69367.421,74.6,0.02255,4e-05,1.20561]
[1712702808459,67.59,69367.6743,74.6,0.02255,4e-05,1.20601]
[1712702813499,67.59,69365.0584,74.6,0.02246,4e-05,1.20186]
[1712702818533,67.59,69364.6063,74.6,0.02245,4e-05,1.20117]
[1712702823569,67.59,69365.414,74.6,0.02248,4e-05,1.20251]
[1712702828603,67.59,69365.3136,74.6,0.02248,4e-05,1.20239]
[1712702833639,67.59,69365.2867,74.6,0.02247,4e-05,1.20237]
[1712702838675,67.59,69367.234,74.6,0.02254,4e-05,1.20547]
[1712702843708,67.59,69370.1093,74.6,0.02264,4e-05,1.21007]
[1712702848744,67.59,69369.9272,74.6,0.02264,4e-05,1.20974]
[1712702853779,67.59,69370.2816,74.6,0.02255,4e-05,1.20477]
[1712702858748,67.59,69371.0247,74.6,0.02258,4e-05,1.20597]
[1712702859155,67.59,69370.918,74.6,0.02257,4e-05,1.2058]
[1712702864855,67.59,69370.2925,74.6,0.02255,4e-05,1.2048]
[1712702869891,67.59,69372.097,74.6,0.02261,4e-05,1.2077]
[1712702874925,67.59,69370.374,74.6,0.02255,4e-05,1.20493]
[1712702879961,67.59,69370.8749,74.6,0.02257,4e-05,1.20574]
[1712702884997,67.59,69369.5129,74.6,0.02252,4e-05,1.20356]
[1712702890031,67.59,69369.0832,74.6,0.02251,4e-05,1.20289]
[1712702895066,67.59,69369.5399,74.6,0.02253,4e-05,1.20364]
[1712702900103,67.59,69369.8583,74.6,0.02254,4e-05,1.20417]
[1712702905139,67.59,69369.8351,74.6,0.02254,4e-05,1.20414]
[1712702910175,67.59,69369.9967,74.6,0.02254,4e-05,1.20442]
[1712702915210,67.59,69369.7031,74.6,0.02244,4e-05,1.19848]
[1712702919728,67.59,69369.6414,74.6,0.02243,4e-05,1.19843]
[1712702920134,67.59,69369.6414,74.6,0.02243,4e-05,1.19843]
[1712702925280,67.59,69367.58,74.6,0.02236,4e-05,1.19523]
[1712702930316,67.59,69366.8493,74.6,0.02234,4e-05,1.19415]
[1712702935351,67.59,69366.0844,74.6,0.02232,3e-05,1.19303]
[1712702940386,67.6,69365.4971,74.6,0.0223,3e-05,1.1922]
[1712702945421,67.6,69366.2479,74.6,0.02233,4e-05,1.1935]
[1712702950455,67.6,69366.5004,74.6,0.02234,4e-05,1.19401]
[1712702955459,67.6,69365.6996,74.6,0.02231,3e-05,1.19283]
[1712702960526,67.6,69366.0217,74.6,0.02232,3e-05,1.19345]
[1712702965561,67.6,69366.3621,74.6,0.02234,4e-05,1.19409]
[1712702970596,67.6,69367.0791,74.6,0.02237,4e-05,1.19533]
[1712702975631,67.61,69365.5912,74.6,0.02222,3e-05,1.18759]
[1712702980666,67.61,69366.2345,74.6,0.02224,3e-05,1.18875]
[1712702980721,67.61,69366.2345,74.6,0.02224,3e-05,1.18875]
[1712702981126,67.61,69366.2345,74.6,0.02224,3e-05,1.18875]
[1712702991459,67.61,69366.1578,74.6,0.02225,3e-05,1.18893]
[1712702997460,67.61,69366.321,74.6,0.02226,3e-05,1.18936]
[1712703002827,67.62,69366.1674,74.6,0.02226,3e-05,1.18927]
[1712703007863,67.62,69366.5523,74.6,0.02227,3e-05,1.19001]
[1712703013904,67.62,69366.6423,74.6,0.02228,3e-05,1.1903]
[1712703018939,67.62,69390.9119,74.6,0.02314,4e-05,1.22947]
[1712703023974,67.62,69394.155,74.6,0.02325,4e-05,1.23451]
[1712703029009,67.61,69388.9732,74.6,0.02306,4e-05,1.22583]
[1712703034046,67.61,69377.4403,74.6,0.02255,4e-05,1.20152]
[1712703039079,67.61,69375.4621,74.6,0.02248,4e-05,1.19841]
[1712703041670,67.61,69375.9486,74.6,0.0225,4e-05,1.19921]
[1712703042075,67.61,69375.9486,74.6,0.0225,4e-05,1.19921]
[1712703049150,67.62,69365.6489,74.6,0.02214,3e-05,1.18294]
[1712703054184,67.62,69363.8689,74.6,0.02208,3e-05,1.18032]
[1712703059219,67.62,69368.6803,74.6,0.02225,3e-05,1.18811]
[1712703064260,67.62,69366.964,74.6,0.0222,3e-05,1.18554]
[1712703069298,67.63,69365.8637,74.6,0.02216,3e-05,1.18395]
[1712703074331,67.63,69365.9282,74.6,0.02217,3e-05,1.18423]
[1712703079367,67.63,69364.7035,74.6,0.02213,3e-05,1.18247]
[1712703084401,67.63,69365.408,74.6,0.02216,3e-05,1.18377]
[1712703089436,67.64,69364.219,74.6,0.02212,3e-05,1.18207]
[1712703092712,67.64,69355.6756,74.6,0.02173,3e-05,1.16328]
[1712703098501,67.65,69331.038,74.6,0.02092,3e-05,1.12586]
[1712703103536,67.69,69327.5581,74.6,0.02087,3e-05,1.12372]
[1712703108569,67.7,69328.2191,74.6,0.02091,3e-05,1.12537]
[1712703113604,67.71,69329.3836,74.6,0.02096,3e-05,1.12779]
[1712703118641,67.72,69327.8318,74.6,0.02092,3e-05,1.12605]
[1712703123675,67.73,69327.8539,74.6,0.02094,3e-05,1.12672]
[1712703128710,67.74,69327.0301,74.6,0.02092,3e-05,1.12609]
[1712703133591,67.75,69328.0492,74.6,0.02097,3e-05,1.12815]
[1712703138780,67.76,69332.2804,74.6,0.02112,3e-05,1.13533]
[1712703143818,67.77,69330.8869,74.6,0.02109,3e-05,1.13376]
[1712703148850,67.77,69329.4154,74.6,0.02105,3e-05,1.1321]
[1712703153885,67.78,69323.2498,74.6,0.02077,3e-05,1.11799]
[1712703158921,67.79,69324.8238,74.6,0.02084,3e-05,1.12106]
[1712703163956,67.8,69326.6736,74.6,0.02091,3e-05,1.12464]
[1712703168991,67.81,69326.9097,74.6,0.02094,3e-05,1.12564]
[1712703174026,67.82,69326.5425,74.6,0.02094,3e-05,1.1257]
[1712703179060,67.83,69326.3554,74.6,0.02094,3e-05,1.12604]
[1712703185103,67.84,69326.8533,74.6,0.02098,3e-05,1.12754]
[1712703190139,67.85,69326.2661,74.6,0.02097,3e-05,1.12725]
[1712703194197,67.86,69326.7012,74.6,0.021,3e-05,1.1284]
[1712703194603,67.86,69326.7012,74.6,0.021,3e-05,1.1284]
[1712703197428,67.86,69325.3333,74.6,0.02096,3e-05,1.12668]
[1712703203228,67.87,69320.4596,74.6,0.02082,3e-05,1.1201]
[1712703208263,67.88,69321.1915,74.6,0.02085,3e-05,1.12188]
[1712703213299,67.89,69319.3262,74.6,0.02071,3e-05,1.11441]
[1712703218333,67.9,69312.6871,74.6,0.02051,3e-05,1.10515]
[1712703223369,67.92,69302.5922,74.6,0.02021,3e-05,1.09091]
[1712703228403,67.93,69303.2504,74.6,0.02025,3e-05,1.09277]
[1712703233444,67.94,69301.2914,74.6,0.0202,3e-05,1.09074]
[1712703238479,67.96,69297.4045,74.6,0.0201,3e-05,1.08588]
[1712703243514,67.97,69292.33,74.6,0.01996,3e-05,1.07934]
[1712703248550,68.1,69280.5981,74.6,0.01977,3e-05,1.07064]
[1712703253583,68.24,69281.2517,74.6,0.02001,3e-05,1.08141]
[1712703258619,68.38,69280.8961,74.6,0.02019,3e-05,1.08986]
[1712703263655,68.5,69281.8181,74.6,0.0204,3e-05,1.0994]
[1712703268690,68.53,69292.2834,74.6,0.02078,3e-05,1.11704]
[1712703273724,68.54,69289.8258,74.6,0.02062,3e-05,1.10869]
[1712703278760,68.55,69281.696,74.6,0.02037,3e-05,1.09733]
[1712703283795,68.56,69283.4351,74.6,0.02045,3e-05,1.10068]
[1712703288832,68.57,69289.0494,74.6,0.02064,3e-05,1.10973]
[1712703293865,68.58,69286.9726,74.6,0.02059,3e-05,1.1073]
[1712703298901,68.59,69287.4365,74.6,0.02062,3e-05,1.10868]
[1712703303935,68.6,69279.3979,74.6,0.02038,3e-05,1.0974]
[1712703308975,68.61,69279.3973,74.6,0.02039,3e-05,1.09817]
[1712703314009,68.62,69279.9806,74.6,0.02043,3e-05,1.0998]
[1712703315291,68.62,69280.6688,74.6,0.02046,3e-05,1.10097]
[1712703321058,68.63,69285.6903,74.6,0.02064,3e-05,1.10926]
[1712703326093,68.65,69286.3963,74.6,0.02068,3e-05,1.1111]
[1712703331129,68.66,69287.1574,74.6,0.02062,3e-05,1.10756]
[1712703336163,68.67,69287.5685,74.6,0.02065,3e-05,1.10884]
[1712703341200,68.67,69286.9991,74.6,0.02064,3e-05,1.10866]
[1712703346234,68.73,69287.5504,74.6,0.02075,3e-05,1.11353]
[1712703351270,68.74,69298.1235,74.6,0.02111,3e-05,1.13001]
[1712703356304,68.75,69310.7255,74.6,0.02154,3e-05,1.14957]
[1712703361340,68.75,69313.231,74.6,0.02163,3e-05,1.15373]
[1712703366459,68.76,69306.5221,74.6,0.02141,3e-05,1.1438]
[1712703372416,68.76,69310.5911,74.6,0.02156,3e-05,1.15041]
[1712703375892,68.77,69308.0822,74.6,0.02148,3e-05,1.14677]
[1712703376298,68.77,69308.0822,74.6,0.02148,3e-05,1.14677]
[1712703382487,68.77,69310.7394,74.6,0.02158,3e-05,1.15132]
[1712703387524,68.78,69309.8615,74.6,0.02155,3e-05,1.15028]
[1712703392558,68.78,69307.6646,74.6,0.02139,3e-05,1.14182]
[1712703397605,68.79,69308.6984,74.6,0.02143,3e-05,1.14378]
[1712703402639,68.79,69313.4876,74.6,0.0216,3e-05,1.15143]
[1712703407673,68.8,69308.6414,74.6,0.02145,3e-05,1.14435]
[1712703412709,68.8,69312.4117,74.6,0.02158,3e-05,1.15045]
[1712703417744,68.81,69310.2512,74.6,0.02152,3e-05,1.14747]
[1712703422779,68.81,69310.0892,74.6,0.02152,3e-05,1.14754]
[1712703427813,68.82,69310.6556,74.6,0.02154,3e-05,1.14873]
[1712703432850,68.82,69319.5299,74.6,0.02185,3e-05,1.16262]
[1712703436850,68.82,69318.1359,74.6,0.0218,3e-05,1.16058]
[1712703437255,68.82,69318.4937,74.6,0.02182,3e-05,1.16118]
[1712703442921,68.82,69319.8366,74.6,0.02187,3e-05,1.16348]
[1712703447956,68.83,69318.2943,74.6,0.02182,3e-05,1.16131]
[1712703452992,68.83,69318.5625,74.6,0.02174,3e-05,1.15647]
[1712703458026,68.83,69319.899,74.6,0.02179,3e-05,1.15876]
[1712703463060,68.84,69319.6275,74.6,0.02178,3e-05,1.15857]
[1712703468096,68.84,69318.846,74.6,0.02176,3e-05,1.1576]
[1712703473130,68.84,69319.5797,74.6,0.02179,3e-05,1.15897]
[1712703478165,68.85,69321.8432,74.6,0.02187,3e-05,1.16267]
[1712703483204,68.85,69321.542,74.6,0.02187,3e-05,1.1624]
[1712703488243,68.85,69320.871,74.6,0.02185,3e-05,1.16161]
[1712703494283,68.86,69320.9831,74.6,0.02186,3e-05,1.16202]
[1712703497807,68.86,69321.5619,74.6,0.02188,3e-05,1.16299]
[1712703498214,68.86,69321.5619,74.6,0.02188,3e-05,1.16299]
[1712703502904,68.86,69322.0054,74.6,0.0219,3e-05,1.1639]
[1712703508383,68.86,69321.5814,74.6,0.02189,3e-05,1.16345]
[1712703513417,68.87,69321.1573,74.6,0.02178,3e-05,1.15752]
[1712703518452,68.87,69323.1859,74.6,0.02186,3e-05,1.16085]
[1712703523487,68.87,69323.0276,74.6,0.02185,3e-05,1.16081]
[1712703528522,68.88,69325.8061,74.6,0.02195,3e-05,1.16531]
[1712703533557,68.88,69323.042,74.6,0.02186,3e-05,1.16122]
[1712703538591,68.88,69324.2822,74.6,0.02191,3e-05,1.16332]
[1712703543626,68.88,69324.6934,74.6,0.02193,3e-05,1.16413]
[1712703548662,68.89,69323.3467,74.6,0.02189,3e-05,1.16223]
[1712703553697,68.89,69323.3822,74.6,0.02189,3e-05,1.16247]
[1712703558733,68.89,69323.4525,74.6,0.0219,3e-05,1.16277]
[1712703563778,68.9,69312.7011,74.6,0.02154,3e-05,1.14656]
[1712703568812,68.9,69312.7119,74.6,0.02155,3e-05,1.14689]
[1712703574857,68.91,69313.954,74.6,0.0215,3e-05,1.14374]
[1712703579891,68.91,69313.6422,74.6,0.0215,3e-05,1.1436]
[1712703584928,68.92,69313.6136,74.6,0.02151,3e-05,1.14389]
[1712703589962,68.92,69313.2818,74.6,0.0215,3e-05,1.14372]
[1712703594996,68.93,69315.0968,74.6,0.02157,3e-05,1.14682]
[1712703595339,68.93,69315.0968,74.6,0.02157,3e-05,1.14682]
[1712703601038,68.94,69314.8958,74.6,0.02159,3e-05,1.14773]
[1712703606074,68.96,69309.5024,74.6,0.02144,3e-05,1.14066]
[1712703611108,68.98,69308.5926,74.6,0.02143,3e-05,1.14048]
[1712703616143,69.0,69309.465,74.6,0.02149,3e-05,1.143]
[1712703621178,69.01,69309.6599,74.6,0.02152,3e-05,1.14447]
[1712703626213,69.03,69308.2943,74.6,0.0215,3e-05,1.14357]
[1712703631249,69.05,69309.3408,74.6,0.02146,3e-05,1.14088]
[1712703636284,69.06,69310.8264,74.6,0.02154,3e-05,1.1443]
[1712703641317,69.08,69313.0419,74.6,0.02164,3e-05,1.14884]
[1712703646353,69.1,69313.7929,74.6,0.02169,3e-05,1.1511]
[1712703651388,69.12,69315.5957,74.6,0.02178,3e-05,1.1552]
[1712703656422,69.13,69315.3562,74.6,0.0218,3e-05,1.15589]
[1712703661459,69.15,69317.2239,74.6,0.02188,3e-05,1.15979]
[1712703666459,69.16,69310.3475,74.6,0.02167,3e-05,1.15028]
[1712703671528,69.18,69308.0528,74.6,0.02162,3e-05,1.14789]
[1712703676565,69.19,69308.8603,74.6,0.02167,3e-05,1.15023]
[1712703679144,69.2,69309.1976,74.6,0.02169,3e-05,1.15119]
[1712703679549,69.2,69309.1976,74.6,0.02169,3e-05,1.15119]
[1712703686634,69.23,69308.4057,74.6,0.02171,3e-05,1.15172]
[1712703691670,69.24,69308.1537,74.6,0.02162,3e-05,1.14694]
[1712703697710,69.26,69308.2793,74.6,0.02166,3e-05,1.14846]
[1712703702747,69.28,69304.5532,74.6,0.02156,3e-05,1.14389]
[1712703707782,69.29,69303.5086,74.6,0.02155,3e-05,1.14345]
[1712703712818,69.31,69303.544,74.6,0.02157,3e-05,1.14464]
[1712703717854,69.33,69297.728,74.6,0.0214,3e-05,1.13696]
[1712703722888,69.35,69295.7509,74.6,0.02136,3e-05,1.13517]
[1712703727936,69.36,69291.7174,74.6,0.02126,3e-05,1.13034]
[1712703732968,69.38,69285.744,74.6,0.02109,3e-05,1.12263]
[1712703738003,69.4,69292.3427,74.6,0.02134,3e-05,1.13383]
[1712703740109,69.41,69294.6456,74.6,0.02142,3e-05,1.13778]
[1712703740516,69.41,69294.6456,74.6,0.02142,3e-05,1.13778]
[1712703748076,69.44,69293.3238,74.6,0.02142,3e-05,1.13766]
[1712703753110,69.45,69292.5588,74.6,0.02132,3e-05,1.13224]
[1712703758145,69.47,69283.8353,74.6,0.02106,3e-05,1.12039]
[1712703763179,69.49,69277.2595,74.6,0.02088,3e-05,1.11193]
[1712703768215,69.51,69277.7256,74.6,0.02092,3e-05,1.11397]
[1712703773250,69.53,69277.417,74.6,0.02094,3e-05,1.11486]
[1712703778285,69.55,69277.6146,74.6,0.02098,3e-05,1.11649]
[1712703783320,69.57,69277.157,74.6,0.02099,3e-05,1.11712]
[1712703787143,69.58,69277.4923,74.6,0.02102,3e-05,1.11841]
[1712703792383,69.62,69290.8794,74.6,0.02152,3e-05,1.14092]
[1712703797417,69.63,69302.0884,74.6,0.02191,3e-05,1.15867]
[1712703802454,69.63,69307.5849,74.6,0.0221,3e-05,1.1672]
[1712703807459,69.63,69311.7715,74.6,0.02224,3e-05,1.17367]
[1712703812523,69.63,69313.4741,74.6,0.0222,3e-05,1.17074]
[1712703817558,69.63,69314.0685,74.6,0.02222,3e-05,1.17168]
[1712703822592,69.63,69313.7242,74.6,0.02221,3e-05,1.17118]
[1712703827629,69.63,69312.3838,74.6,0.02217,3e-05,1.16914]
[1712703832664,69.63,69311.9959,74.6,0.02215,3e-05,1.16858]
[1712703837699,69.63,69310.9581,74.6,0.02212,3e-05,1.16703]
[1712703842733,69.63,69309.5922,74.6,0.02207,3e-05,1.16499]
[1712703847670,69.63,69309.8099,74.6,0.02208,3e-05,1.16538]
[1712703848075,69.64,69308.7252,74.6,0.02205,3e-05,1.16375]
[1712703853810,69.64,69308.4008,74.6,0.02204,3e-05,1.16335]
[1712703858845,69.64,69309.1851,74.6,0.02207,3e-05,1.16463]
[1712703863880,69.64,69309.7923,74.6,0.02209,3e-05,1.16563]
[1712703868915,69.64,69309.55,74.6,0.02208,3e-05,1.16532]
[1712703873953,69.64,69294.7905,74.6,0.02149,3e-05,1.13745]
[1712703878985,69.66,69282.0396,74.6,0.02109,3e-05,1.11946]
[1712703882596,69.67,69286.9365,74.6,0.02127,3e-05,1.12773]
[1712703888049,69.83,69286.8948,74.6,0.0215,3e-05,1.13791]
[1712703893083,69.84,69286.0766,74.6,0.0215,3e-05,1.13779]
[1712703895081,69.85,69286.0985,74.6,0.0215,3e-05,1.13804]
[1712703900138,69.85,69285.508,74.6,0.02149,3e-05,1.13765]
[1712703905174,69.86,69279.6526,74.6,0.02131,3e-05,1.12916]
[1712703910209,69.86,69279.4547,74.6,0.02131,3e-05,1.12922]
[1712703915244,69.87,69279.12,74.6,0.02131,3e-05,1.12907]
[1712703920277,69.87,69279.6696,74.6,0.02133,3e-05,1.13023]
[1712703925314,69.88,69276.8155,74.6,0.02125,3e-05,1.12633]
[1712703930349,69.88,69276.4908,74.6,0.02124,3e-05,1.12621]
[1712703935382,69.89,69276.3124,74.6,0.02115,3e-05,1.12088]
[1712703940420,69.9,69272.6671,74.6,0.02104,3e-05,1.11588]
[1712703945454,69.9,69273.6596,74.6,0.02108,3e-05,1.11779]
[1712703947565,69.9,69273.0407,74.6,0.02106,3e-05,1.11705]
[1712703953509,69.91,69268.5005,74.6,0.02093,3e-05,1.11091]
[1712703958544,69.92,69268.2086,74.6,0.02093,3e-05,1.11097]
[1712703963580,69.93,69267.8027,74.6,0.02093,3e-05,1.11085]
[1712703968614,69.94,69268.2493,74.6,0.02095,3e-05,1.11199]
[1712703972756,69.94,69265.3193,74.6,0.02087,3e-05,1.10805]
[1712703976671,69.96,69239.7891,74.6,0.02007,3e-05,1.07184]
[1712703981706,69.98,69226.194,74.6,0.01969,3e-05,1.0541]
[1712703986743,70.01,69230.2541,74.6,0.01985,3e-05,1.06165]
[1712703991777,70.04,69232.1019,74.6,0.01985,3e-05,1.06074]
[1712703996810,70.06,69237.8204,74.6,0.02007,3e-05,1.07055]
[1712704001846,70.09,69229.0733,74.6,0.01983,3e-05,1.05965]
[1712704006882,70.12,69228.4537,74.6,0.01985,3e-05,1.06081]
[1712704011916,70.14,69226.3356,74.6,0.01983,3e-05,1.05948]
[1712704016951,70.17,69227.8232,74.6,0.01991,3e-05,1.06327]
[1712704021987,70.2,69228.0726,74.6,0.01995,3e-05,1.06528]
[1712704027022,70.22,69229.3673,74.6,0.02003,3e-05,1.06876]
[1712704032058,70.25,69228.4985,74.6,0.02004,3e-05,1.06912]
[1712704037093,70.27,69222.738,74.6,0.01989,3e-05,1.06251]
[1712704037716,70.27,69222.738,74.6,0.01989,3e-05,1.06251]
[1712704040203,70.29,69222.7601,74.6,0.01992,3e-05,1.06353]
[1712704046154,70.31,69211.9425,74.6,0.01962,3e-05,1.04996]
[1712704047459,70.33,69178.2264,74.6,0.01862,3e-05,1.00392]
[1712704053204,70.36,69173.3715,74.6,0.01844,3e-05,0.9945]
[1712704058239,70.39,69176.2937,74.6,0.01857,3e-05,1.00034]
[1712704063280,70.42,69173.4772,74.6,0.01852,3e-05,0.99838]
[1712704068316,70.45,69179.4403,74.6,0.01874,3e-05,1.00838]
[1712704069687,70.46,69177.0613,74.6,0.01868,3e-05,1.0055]
[1712704075365,70.48,69186.2937,74.6,0.01898,3e-05,1.01962]
[1712704080400,70.5,69188.9099,74.6,0.01909,3e-05,1.02436]
[1712704085434,70.52,69187.854,74.6,0.01908,3e-05,1.024]
[1712704090471,70.53,69185.5363,74.6,0.01904,3e-05,1.02194]
[1712704095505,70.55,69189.0379,74.6,0.01917,3e-05,1.02789]
[1712704097961,70.56,69189.3121,74.6,0.01918,3e-05,1.02871]
[1712704103561,70.58,69189.5681,74.6,0.01922,3e-05,1.03035]
[1712704109604,70.6,69188.8202,74.6,0.01922,3e-05,1.03059]
[1712704114639,70.62,69188.7205,74.6,0.01915,3e-05,1.02637]
[1712704119675,70.63,69182.0102,74.6,0.01898,3e-05,1.01823]
[1712704124708,70.65,69178.7946,74.6,0.01891,3e-05,1.01496]
[1712704129744,70.67,69179.943,74.6,0.01897,3e-05,1.0177]
[1712704134778,70.69,69179.9763,74.6,0.01899,3e-05,1.0189]
[1712704140460,70.71,69180.1754,74.6,0.01903,3e-05,1.02055]
[1712704141703,70.71,69180.1754,74.6,0.01903,3e-05,1.02055]
[1712704146863,70.73,69169.2428,74.6,0.01874,3e-05,1.00703]
[1712704151897,70.75,69172.1885,74.6,0.01885,3e-05,1.01226]
[1712704156932,70.77,69173.484,74.6,0.01891,3e-05,1.01521]
[1712704161966,70.79,69173.4345,74.6,0.01894,3e-05,1.0163]
[1712704167001,70.81,69178.7853,74.6,0.01912,3e-05,1.02478]
[1712704172037,70.83,69179.9507,74.6,0.01909,3e-05,1.02231]
[1712704177071,70.85,69179.2006,74.6,0.01909,3e-05,1.02259]
[1712704182108,70.87,69177.0764,74.6,0.01906,3e-05,1.02078]
[1712704187142,70.88,69177.4958,74.6,0.01909,3e-05,1.02246]
[1712704192178,70.9,69177.6732,74.6,0.01912,3e-05,1.02379]
[1712704197212,70.92,69177.836,74.6,0.01915,3e-05,1.02508]
[1712704202247,70.93,69179.0867,74.6,0.01921,3e-05,1.02786]
[1712704203793,70.94,69177.8702,74.6,0.01918,3e-05,1.0264]
[1712704205589,70.94,69177.8731,74.6,0.01918,3e-05,1.0263]
[1712704206275,70.94,69152.3187,74.6,0.01843,3e-05,0.99182]
[1712704211310,70.97,69156.0722,74.6,0.01858,3e-05,0.99872]
[1712704216344,71.0,69158.3097,74.6,0.01868,3e-05,1.0036]
[1712704221383,71.03,69168.2713,74.6,0.01902,3e-05,1.01903]
[1712704226417,71.06,69175.3251,74.6,0.01927,3e-05,1.03059]
[1712704231453,71.09,69174.3649,74.6,0.01919,3e-05,1.02589]
[1712704236459,71.12,69169.5028,74.6,0.01909,3e-05,1.02107]
[1712704241524,71.15,69173.2843,74.6,0.01924,3e-05,1.02811]
[1712704246559,71.18,69170.3153,74.6,0.01919,3e-05,1.02585]
[1712704251598,71.21,69174.4281,74.6,0.01935,3e-05,1.03331]
[1712704256631,71.23,69174.1705,74.6,0.01938,3e-05,1.03471]
[1712704261665,71.26,69173.5634,74.6,0.0194,3e-05,1.03562]
[1712704266700,71.29,69168.8566,74.6,0.0193,3e-05,1.0309]
[1712704271736,71.32,69172.1098,74.6,0.01944,3e-05,1.03714]
[1712704276770,71.35,69169.5329,74.6,0.0194,3e-05,1.03532]
[1712704281804,71.37,69161.4524,74.6,0.0192,3e-05,1.02597]
[1712704286839,71.4,69151.8241,74.6,0.01895,3e-05,1.01468]
[1712704291874,71.43,69139.7733,74.6,0.01855,3e-05,0.99515]
[1712704296912,71.46,69143.3692,74.6,0.01869,3e-05,1.00182]
[1712704301948,71.49,69148.3188,74.6,0.01888,3e-05,1.01035]
[1712704306981,71.52,69147.7535,74.6,0.0189,3e-05,1.01143]
[1712704312018,71.55,69147.1397,74.6,0.01892,3e-05,1.01244]
[1712704317053,71.58,69147.9236,74.6,0.01899,3e-05,1.01536]
[1712704322088,71.61,69152.5295,74.6,0.01916,3e-05,1.02347]
[1712704327123,71.64,69156.7401,74.6,0.01933,3e-05,1.03101]
[1712704332158,71.67,69161.8936,74.6,0.01952,3e-05,1.03981]
[1712704337193,71.69,69169.4159,74.6,0.01979,3e-05,1.05182]
[1712704342228,71.72,69154.5639,74.6,0.01937,3e-05,1.03297]
[1712704347263,71.75,69138.9309,74.6,0.01895,3e-05,1.01343]
[1712704352298,71.78,69136.46,74.6,0.01882,3e-05,1.0068]
[1712704357333,71.81,69120.7279,74.6,0.01841,3e-05,0.98761]
[1712704361350,71.83,69108.0333,74.6,0.01807,3e-05,0.97196]
[1712704363364,71.84,69100.6251,74.6,0.01788,3e-05,0.96301]
[1712704364141,71.84,69091.4938,74.6,0.01762,3e-05,0.95119]
[1712704367599,71.84,69108.358,74.6,0.0181,3e-05,0.97311]
[1712704373448,71.88,69136.0897,74.6,0.01894,3e-05,1.01218]
[1712704378480,71.91,69143.5858,74.6,0.0192,3e-05,1.02414]
[1712704383517,71.93,69143.7428,74.6,0.01925,3e-05,1.02608]
[1712704388552,71.96,69157.2424,74.6,0.01969,3e-05,1.04626]
[1712704393587,71.98,69161.2853,74.6,0.01985,3e-05,1.05341]
[1712704398623,72.1,69163.4803,74.6,0.02007,3e-05,1.06373]
[1712704403657,72.21,69154.0416,74.6,0.01994,3e-05,1.05743]
[1712704408693,72.43,69155.3538,74.6,0.02028,3e-05,1.07294]
[1712704413728,72.63,69154.8845,74.6,0.02046,3e-05,1.07969]
[1712704418762,72.82,69152.9269,74.6,0.02067,3e-05,1.08909]
[1712704420266,72.86,69154.0083,74.6,0.02075,3e-05,1.09287]
[1712704425813,72.98,69158.1677,74.6,0.02105,3e-05,1.10622]
[1712704429653,72.99,69160.1565,74.6,0.02113,3e-05,1.10972]
[1712704434876,73.01,69157.6679,74.6,0.02108,3e-05,1.10745]
[1712704439911,73.02,69158.5247,74.6,0.02113,3e-05,1.10971]
[1712704444946,73.04,69157.1475,74.6,0.02111,3e-05,1.10877]
[1712704449982,73.17,69154.8458,74.6,0.02122,3e-05,1.11387]
[1712704455016,73.27,69154.2734,74.6,0.02134,3e-05,1.11908]
[1712704460052,73.31,69163.388,74.6,0.02169,3e-05,1.13467]
[1712704460327,73.31,69163.388,74.6,0.02169,3e-05,1.13467]
[1712704466094,73.32,69161.0122,74.6,0.02163,3e-05,1.13218]
[1712704471127,73.34,69154.1307,74.6,0.02133,3e-05,1.11768]
[1712704476164,73.35,69155.546,74.6,0.0214,3e-05,1.12061]
[1712704481198,73.36,69155.2282,74.6,0.02141,3e-05,1.12106]
[1712704486233,73.38,69155.3682,74.6,0.02143,3e-05,1.12215]
[1712704491268,73.39,69155.6543,74.6,0.02146,3e-05,1.12344]
[1712704496305,73.41,69153.8443,74.6,0.02142,3e-05,1.12173]
[1712704501338,73.42,69146.2681,74.6,0.0212,3e-05,1.11185]
[1712704506375,73.44,69140.6643,74.6,0.02105,3e-05,1.1049]
[1712704511415,73.46,69117.6781,74.6,0.02036,3e-05,1.07388]
[1712704516448,73.48,69116.9263,74.6,0.02037,3e-05,1.07437]
[1712704518498,73.49,69111.7841,74.6,0.02023,3e-05,1.06778]
[1712704524504,73.52,69086.5023,74.6,0.01951,3e-05,1.03515]
[1712704529539,73.54,69089.5856,74.6,0.01964,3e-05,1.04085]
[1712704534574,73.57,69091.7249,74.6,0.01964,3e-05,1.03998]
[1712704539611,73.59,69093.9743,74.6,0.01974,3e-05,1.04451]
[1712704544645,73.62,69104.2221,74.6,0.02008,3e-05,1.05988]
[1712704548157,73.63,69108.8798,74.6,0.02024,3e-05,1.06706]
[1712704553708,73.65,69110.299,74.6,0.02031,3e-05,1.07051]
[1712704558743,73.67,69109.8254,74.6,0.02033,3e-05,1.07114]
[1712704561042,73.68,69110.4326,74.6,0.02036,3e-05,1.07247]
[1712704566801,73.71,69089.2064,74.6,0.01975,3e-05,1.04518]
[1712704571837,73.73,69090.9112,74.6,0.01984,3e-05,1.04893]
[1712704576872,73.76,69095.0584,74.6,0.01999,3e-05,1.05596]
[1712704579872,73.77,69091.264,74.6,0.01989,3e-05,1.05136]
[1712704584927,73.79,69113.1894,74.6,0.02059,3e-05,1.08301]
[1712704589963,73.81,69114.4573,74.6,0.02066,3e-05,1.08592]
[1712704594997,73.83,69109.5367,74.6,0.02043,3e-05,1.07491]
[1712704600033,73.85,69120.7138,74.6,0.0208,3e-05,1.09159]
[1712704605068,73.86,69133.1617,74.6,0.02122,3e-05,1.11005]
[1712704610103,73.88,69135.6889,74.6,0.02132,3e-05,1.11454]
[1712704615142,73.89,69146.5028,74.6,0.02168,3e-05,1.13079]
[1712704620177,73.91,69113.863,74.6,0.02067,3e-05,1.08564]
[1712704625210,73.92,69109.061,74.6,0.02055,3e-05,1.08014]
[1712704630245,73.94,69088.5443,74.6,0.01996,3e-05,1.05323]
[1712704635283,73.97,69083.1653,74.6,0.01983,3e-05,1.04735]
[1712704640320,73.99,69081.0341,74.6,0.01979,3e-05,1.0459]
[1712704640438,73.99,69081.0341,74.6,0.01979,3e-05,1.0459]
[1712704646361,74.02,69083.5342,74.6,0.01991,3e-05,1.05097]
[1712704651397,74.04,69081.4599,74.6,0.01978,3e-05,1.04427]
[1712704656430,74.07,69068.732,74.6,0.01944,3e-05,1.02874]
[1712704661465,74.09,69071.0203,74.6,0.01954,3e-05,1.0333]
[1712704666501,74.12,69075.131,74.6,0.01969,3e-05,1.04031]
[1712704671537,74.14,69071.8956,74.6,0.01963,3e-05,1.03744]
[1712704676571,74.17,69073.8308,74.6,0.01973,3e-05,1.04178]
[1712704681605,74.19,69072.6869,74.6,0.01973,3e-05,1.04169]
[1712704686641,74.22,69067.4907,74.6,0.0196,3e-05,1.03618]
[1712704691678,74.24,69046.0178,74.6,0.01901,3e-05,1.00903]
[1712704696712,74.28,69045.9588,74.6,0.01905,3e-05,1.01102]
[1712704701747,74.3,69051.0524,74.6,0.01924,3e-05,1.01935]
[1712704701776,74.3,69051.0524,74.6,0.01924,3e-05,1.01935]
[1712704707787,74.33,69057.5062,74.6,0.01947,3e-05,1.02979]
[1712704712831,74.36,69069.4564,74.6,0.01975,3e-05,1.04189]
[1712704717867,74.38,69083.2209,74.6,0.0202,3e-05,1.06186]
[1712704722902,74.4,69100.5491,74.6,0.02075,3e-05,1.08673]
[1712704727940,74.42,69102.4595,74.6,0.02083,3e-05,1.09041]
[1712704727955,74.42,69102.4595,74.6,0.02083,3e-05,1.09041]
[1712704733980,74.42,69109.1104,74.6,0.02104,3e-05,1.09982]
[1712704739014,74.42,69123.1502,74.6,0.02148,3e-05,1.11954]
[1712704739024,74.42,69123.1502,74.6,0.02148,3e-05,1.11954]
[1712704745056,74.43,69111.7657,74.6,0.02115,3e-05,1.10447]
[1712704749796,74.45,69099.9149,74.6,0.0208,3e-05,1.08877]
[1712704749813,74.45,69099.9149,74.6,0.0208,3e-05,1.08877]
[1712704755127,74.45,69104.7435,74.6,0.02095,3e-05,1.09581]
[1712704760163,74.45,69097.7797,74.6,0.02074,3e-05,1.0863]
[1712704765196,74.46,69096.5597,74.6,0.02071,3e-05,1.08479]
[1712704770246,74.46,69102.5413,74.6,0.0209,3e-05,1.09326]
[1712704775281,74.47,69086.7178,74.6,0.02032,3e-05,1.06641]
[1712704780316,74.47,69088.7074,74.6,0.02039,3e-05,1.06946]
[1712704785352,74.48,69090.3293,74.6,0.02044,3e-05,1.07199]
[1712704790386,74.48,69089.7914,74.6,0.02043,3e-05,1.07154]
[1712704795421,74.49,69090.1357,74.6,0.02045,3e-05,1.07232]
[1712704800456,74.49,69090.5626,74.6,0.02047,3e-05,1.0732]
[1712704805492,74.5,69090.1357,74.6,0.02047,3e-05,1.07291]
[1712704810527,74.5,69091.2381,74.6,0.02051,3e-05,1.0747]
[1712704815561,74.5,69091.4242,74.6,0.02052,3e-05,1.07524]
[1712704817271,74.51,69091.0838,74.6,0.02051,3e-05,1.07482]
[1712704821743,74.49,69071.9863,74.6,0.01991,3e-05,1.04799]
[1712704823063,74.49,69070.3186,74.6,0.01986,3e-05,1.04554]
[1712704828654,74.49,69061.6353,74.6,0.01961,3e-05,1.03434]
[1712704833688,74.51,69048.3357,74.6,0.01914,3e-05,1.01224]
[1712704838722,74.52,69049.1657,74.6,0.01919,3e-05,1.01412]
[1712704843758,74.54,69052.9759,74.6,0.01932,3e-05,1.02]
[1712704848792,74.54,69063.052,74.6,0.01962,3e-05,1.03387]
[1712704853826,74.56,69067.0696,74.6,0.01976,3e-05,1.03992]
[1712704858862,74.56,69068.2019,74.6,0.0198,3e-05,1.04199]
[1712704863898,74.57,69059.1805,74.6,0.01955,3e-05,1.03055]
[1712704868934,74.59,69058.476,74.6,0.01954,3e-05,1.03029]
[1712704873969,74.6,69052.4401,74.6,0.01938,3e-05,1.02296]
[1712704879004,74.61,69060.9483,74.6,0.01964,3e-05,1.03486]
[1712704881862,74.61,69059.59,74.6,0.01961,3e-05,1.03329]
[1712704887061,74.62,69057.6599,74.6,0.01957,3e-05,1.03144]
[1712704892098,74.63,69061.0574,74.6,0.01959,3e-05,1.03128]
[1712704897143,74.64,69085.6141,74.6,0.02033,3e-05,1.06479]
[1712704902178,74.65,69090.167,74.6,0.02048,3e-05,1.07129]
[1712704907213,74.65,69090.9355,74.6,0.02051,3e-05,1.07263]
[1712704912248,74.66,69090.5685,74.6,0.0205,3e-05,1.0724]
[1712704917285,74.66,69089.2399,74.6,0.02047,3e-05,1.07087]
[1712704922324,74.67,69087.5163,74.6,0.02042,3e-05,1.06882]
[1712704927361,74.67,69075.1743,74.6,0.02006,3e-05,1.05243]
[1712704932396,74.68,69067.5339,74.6,0.01984,3e-05,1.04268]
[1712704937429,74.69,69079.6503,74.6,0.02021,3e-05,1.05943]
[1712704942421,74.69,69080.4268,74.6,0.02024,3e-05,1.06077]
[1712704947503,74.7,69075.4883,74.6,0.0201,3e-05,1.05462]
[1712704952538,74.71,69076.3502,74.6,0.02004,3e-05,1.05085]
[1712704957571,74.71,69080.8748,74.6,0.02019,3e-05,1.05742]
[1712704962606,74.72,69086.7365,74.6,0.02037,3e-05,1.06572]
[1712704967641,74.73,69093.0602,74.6,0.02057,3e-05,1.07465]
[1712704972676,74.73,69098.0702,74.6,0.02073,3e-05,1.08176]
[1712704977711,74.73,69100.0454,74.6,0.0208,3e-05,1.08465]
[1712704982745,74.73,69098.6743,74.6,0.02076,3e-05,1.08294]
[1712704987782,74.74,69096.6862,74.6,0.0207,3e-05,1.08041]
[1712704992816,74.74,69115.8876,74.6,0.0213,3e-05,1.10709]
[1712704997853,74.74,69124.7805,74.6,0.02158,3e-05,1.11953]
[1712705002888,74.74,69123.2225,74.6,0.02153,3e-05,1.11721]
[1712705002901,74.74,69123.2225,74.6,0.02153,3e-05,1.11721]
[1712705008932,74.74,69100.73,74.6,0.02083,3e-05,1.0859]
[1712705013966,74.74,69099.7214,74.6,0.0207,3e-05,1.07926]
[1712705019002,74.74,69104.6055,74.6,0.02085,3e-05,1.08619]
[1712705024036,74.75,69106.636,74.6,0.02092,3e-05,1.08911]
[1712705029070,74.75,69104.2911,74.6,0.02085,3e-05,1.08602]
[1712705034105,74.75,69106.9249,74.6,0.02094,3e-05,1.0898]
[1712705039142,74.75,69106.5365,74.6,0.02093,3e-05,1.08939]
[1712705044174,74.76,69099.9695,74.6,0.02073,3e-05,1.08051]
[1712705049210,74.76,69100.0268,74.6,0.02073,3e-05,1.0808]
[1712705054245,74.76,69100.9569,74.6,0.02077,3e-05,1.08225]
[1712705059294,74.77,69094.8041,74.6,0.02058,3e-05,1.07403]
[1712705063889,74.77,69096.8784,74.6,0.02065,3e-05,1.07707]
[1712705069363,74.77,69102.2631,74.6,0.02082,3e-05,1.0847]
[1712705074397,74.78,69100.7241,74.6,0.02068,3e-05,1.07733]
[1712705079433,74.78,69100.5757,74.6,0.02068,3e-05,1.07734]
[1712705084468,74.78,69098.6709,74.6,0.02063,3e-05,1.07496]
[1712705089502,74.79,69099.6589,74.6,0.02066,3e-05,1.07656]
[1712705094538,74.79,69101.2863,74.6,0.02072,3e-05,1.07902]
[1712705099574,74.79,69099.2455,74.6,0.02066,3e-05,1.07644]
[1712705104611,74.8,69100.2486,74.6,0.02069,3e-05,1.07804]
[1712705109646,74.8,69097.3554,74.6,0.02061,3e-05,1.0743]
[1712705114681,74.81,69082.3061,74.6,0.02016,3e-05,1.0541]
[1712705119716,74.81,69078.7019,74.6,0.02006,3e-05,1.04968]
[1712705124751,74.82,69082.0292,74.6,0.02017,3e-05,1.0546]
[1712705129786,74.83,69078.775,74.6,0.02008,3e-05,1.05062]
[1712705134821,74.84,69059.8339,74.6,0.01944,3e-05,1.0206]
[1712705139459,74.85,69032.6198,74.6,0.01867,3e-05,0.98597]
[1712705144891,74.87,69044.7025,74.6,0.01904,3e-05,1.00248]
[1712705149926,74.88,69057.4206,74.6,0.01942,3e-05,1.01987]
[1712705154960,74.89,69054.5635,74.6,0.01935,3e-05,1.01684]
[1712705159996,74.9,69040.9492,74.6,0.01898,3e-05,0.99984]
[1712705165032,74.92,69027.4898,74.6,0.01862,3e-05,0.98342]
[1712705170065,74.94,69023.8876,74.6,0.01854,3e-05,0.97983]
[1712705175101,74.96,69024.5512,74.6,0.01858,3e-05,0.98168]
[1712705180136,74.98,69016.8529,74.6,0.01839,3e-05,0.97309]
[1712705184538,74.99,69015.3662,74.6,0.01837,3e-05,0.97205]
[1712705190207,75.02,69006.847,74.6,0.01816,3e-05,0.96263]
[1712705195251,75.04,69010.8047,74.6,0.0182,3e-05,0.96367]
[1712705200277,75.06,69010.1816,74.6,0.01821,3e-05,0.964]
[1712705205311,75.07,69016.7315,74.6,0.01842,3e-05,0.97334]
[1712705210351,75.09,69024.2728,74.6,0.01865,3e-05,0.98398]
[1712705215384,75.11,69033.2929,74.6,0.01893,3e-05,0.99642]
[1712705220421,75.12,69040.5166,74.6,0.01915,3e-05,1.00659]
[1712705220432,75.12,69040.5166,74.6,0.01915,3e-05,1.00659]
[1712705226459,75.15,69028.9076,74.6,0.01886,3e-05,0.99353]
[1712705231500,75.18,69021.4882,74.6,0.01869,3e-05,0.98573]
[1712705236535,75.21,69020.8637,74.6,0.01871,3e-05,0.98665]
[1712705241569,75.24,69011.3787,74.6,0.01848,3e-05,0.97627]
[1712705246604,75.27,69012.1841,74.6,0.01855,3e-05,0.97901]
[1712705251638,75.3,69012.0937,74.6,0.01849,3e-05,0.97546]
[1712705256674,75.33,69011.1436,74.6,0.0185,3e-05,0.97596]
[1712705261709,75.36,69011.2317,74.6,0.01854,3e-05,0.97778]
[1712705266745,75.39,69012.4885,74.6,0.01861,3e-05,0.98109]
[1712705271780,75.42,69012.5386,74.6,0.01865,3e-05,0.98286]
[1712705276814,75.45,68993.2451,74.6,0.01815,3e-05,0.96021]
[1712705280874,75.48,68990.607,74.6,0.01811,3e-05,0.95826]
[1712705281283,75.48,68990.607,74.6,0.01811,3e-05,0.95826]
[1712705286889,75.51,68965.8999,74.6,0.01749,3e-05,0.92978]
[1712705291919,75.54,68960.8559,74.6,0.01739,3e-05,0.92529]
[1712705296573,75.57,68960.3296,74.6,0.01741,3e-05,0.92598]
[1712705301988,75.6,68930.8656,74.6,0.01669,3e-05,0.89265]
[1712705305073,75.62,68908.0532,74.6,0.01613,2e-05,0.86699]
[1712705311055,75.66,68906.4118,74.6,0.01605,2e-05,0.86224]
[1712705316087,75.69,68918.0049,74.6,0.01637,3e-05,0.87724]
[1712705321122,75.72,68923.2308,74.6,0.01654,3e-05,0.88495]
[1712705326157,75.75,68930.56,74.6,0.01676,3e-05,0.89519]
[1712705331192,75.78,68916.563,74.6,0.01644,3e-05,0.88037]
[1712705336227,75.81,68921.531,74.6,0.0166,3e-05,0.88779]
[1712705341261,75.84,68921.3251,74.6,0.01663,3e-05,0.88915]
[1712705346297,75.87,68918.5435,74.6,0.0166,3e-05,0.8875]
[1712705351333,75.9,68920.9405,74.6,0.0167,3e-05,0.89225]
[1712705356366,75.93,68919.894,74.6,0.01671,3e-05,0.89263]
[1712705361403,75.96,68917.0758,74.6,0.01667,3e-05,0.89092]
[1712705365692,75.99,68925.3332,74.6,0.01691,3e-05,0.90196]
[1712705366106,75.99,68925.3332,74.6,0.01691,3e-05,0.90196]
[1712705371475,76.02,68933.2952,74.6,0.01707,3e-05,0.90845]
[1712705376508,76.05,68937.1869,74.6,0.01721,3e-05,0.91473]
[1712705381544,76.08,68941.2494,74.6,0.01735,3e-05,0.92124]
[1712705386579,76.11,68942.8934,74.6,0.01743,3e-05,0.92486]
[1712705391612,76.14,68946.5175,74.6,0.01756,3e-05,0.93089]
[1712705396652,76.17,68950.0042,74.6,0.01769,3e-05,0.93678]
[1712705401686,76.2,68969.9153,74.6,0.01826,3e-05,0.96295]
[1712705406722,76.23,68957.077,74.6,0.01795,3e-05,0.94874]
[1712705411757,76.26,68959.533,74.6,0.01806,3e-05,0.95343]
[1712705416792,76.29,68968.2705,74.6,0.01833,3e-05,0.96593]
[1712705421827,76.32,68968.8145,74.6,0.01838,3e-05,0.96828]
[1712705426738,76.35,68965.0591,74.6,0.01831,3e-05,0.96495]
[1712705427144,76.35,68966.7179,74.6,0.01836,3e-05,0.96735]
[1712705432903,76.39,68966.991,74.6,0.01832,3e-05,0.96456]
[1712705437939,76.42,68966.4977,74.6,0.01835,3e-05,0.96562]
[1712705442973,76.45,68966.9477,74.6,0.0184,3e-05,0.96785]
[1712705448010,76.48,68967.5262,74.6,0.01845,3e-05,0.97025]
[1712705453045,76.51,68967.1416,74.6,0.01848,3e-05,0.97144]
[1712705458079,76.54,68967.1066,74.6,0.01851,3e-05,0.97308]
[1712705463114,76.57,68966.8215,74.6,0.01854,3e-05,0.9744]
[1712705468149,76.6,68965.5305,74.6,0.01854,3e-05,0.97446]
[1712705473186,76.63,68974.635,74.6,0.01883,3e-05,0.98753]
[1712705478225,76.65,68984.8224,74.6,0.01915,3e-05,1.00198]
[1712705483259,76.68,68994.9968,74.6,0.01948,3e-05,1.01642]
[1712705487745,76.7,68973.028,74.6,0.01888,3e-05,0.98952]
[1712705488178,76.7,68973.028,74.6,0.01888,3e-05,0.98952]
[1712705492324,76.73,68936.2348,74.6,0.01782,3e-05,0.94046]
[1712705497360,76.76,68928.4658,74.6,0.01765,3e-05,0.93269]
[1712705502399,76.79,68928.9869,74.6,0.0177,3e-05,0.93495]
[1712705507433,76.82,68922.1724,74.6,0.01755,3e-05,0.92836]
[1712705512470,76.85,68919.153,74.6,0.01751,3e-05,0.92636]
[1712705517504,76.89,68920.7612,74.6,0.01759,3e-05,0.93025]
[1712705522540,76.92,68919.3953,74.6,0.01759,3e-05,0.93023]
[1712705527573,76.95,68939.1718,74.6,0.01816,3e-05,0.95589]
[1712705532608,76.98,68938.4249,74.6,0.01818,3e-05,0.95663]
[1712705537643,77.01,68943.1484,74.6,0.01834,3e-05,0.96409]
[1712705542679,77.03,68938.7472,74.6,0.01825,3e-05,0.95999]
[1712705547713,77.06,68919.1101,74.6,0.01777,3e-05,0.93803]
[1712705548823,77.07,68921.4098,74.6,0.01784,3e-05,0.94114]
[1712705549232,77.07,68921.4098,74.6,0.01784,3e-05,0.94114]
[1712705557783,77.12,68908.0824,74.6,0.01746,3e-05,0.92301]
[1712705562827,77.15,68909.4506,74.6,0.01753,3e-05,0.92626]
[1712705567862,77.18,68899.7764,74.6,0.01731,3e-05,0.91635]
[1712705572897,77.21,68898.9831,74.6,0.01733,3e-05,0.91702]
[1712705577934,77.24,68890.8777,74.6,0.01715,3e-05,0.90872]
[1712705582969,77.27,68890.4487,74.6,0.01718,3e-05,0.91013]
[1712705588002,77.3,68893.45,74.6,0.01729,3e-05,0.91528]
[1712705593039,77.33,68905.8338,74.6,0.01765,3e-05,0.93163]
[1712705598071,77.36,68915.7776,74.6,0.01795,3e-05,0.94523]
[1712705603107,77.39,68898.3431,74.6,0.01753,3e-05,0.92591]
[1712705608143,77.42,68899.3099,74.6,0.01759,3e-05,0.92867]
[1712705609846,77.43,68898.5761,74.6,0.01757,3e-05,0.92812]
[1712705610252,77.44,68897.8608,74.6,0.01756,3e-05,0.92759]
[1712705616201,77.47,68881.3567,74.6,0.01709,3e-05,0.90502]
[1712705621237,77.5,68884.2387,74.6,0.0172,3e-05,0.90999]
[1712705626273,77.53,68883.4037,74.6,0.01721,3e-05,0.9106]
[1712705631306,77.56,68892.0382,74.6,0.01747,3e-05,0.92239]
[1712705636342,77.59,68895.2902,74.6,0.01759,3e-05,0.92787]
[1712705641378,77.62,68895.6366,74.6,0.01763,3e-05,0.92989]
[1712705646412,77.65,68885.5642,74.6,0.01741,3e-05,0.91953]
[1712705651447,77.68,68888.4044,74.6,0.01752,3e-05,0.92449]
[1712705656482,77.71,68896.1174,74.6,0.01775,3e-05,0.9353]
[1712705661520,77.74,68889.303,74.6,0.01761,3e-05,0.92877]
[1712705666555,77.77,68887.4606,74.6,0.0176,3e-05,0.92818]
[1712705670869,77.8,68893.6892,74.6,0.01779,3e-05,0.93691]
[1712705671276,77.8,68893.6892,74.6,0.01779,3e-05,0.93691]
[1712705676629,77.83,68901.8102,74.6,0.01796,3e-05,0.94352]
[1712705681663,77.86,68913.9837,74.6,0.01832,3e-05,0.9599]
[1712705686700,77.89,68928.1231,74.6,0.01874,3e-05,0.97884]
[1712705691737,77.92,68924.4767,74.6,0.01867,3e-05,0.97588]
[1712705696771,77.95,68914.1815,74.6,0.01843,3e-05,0.96487]
[1712705701806,77.98,68918.0972,74.6,0.01858,3e-05,0.97162]
[1712705706843,78.01,68929.2979,74.6,0.01892,3e-05,0.987]
[1712705711876,78.04,68932.5467,74.6,0.01905,3e-05,0.99252]
[1712705716912,78.06,68937.1756,74.6,0.01921,3e-05,0.99968]
[1712705721949,78.09,68943.7974,74.6,0.01942,3e-05,1.00933]
[1712705726990,78.11,68951.3026,74.6,0.01966,3e-05,1.02007]
[1712705731862,78.13,68954.0523,74.6,0.01967,3e-05,1.01915]
[1712705732278,78.13,68954.442,74.6,0.01968,3e-05,1.01988]
[1712705738069,78.15,68962.8601,74.6,0.01995,3e-05,1.03199]
[1712705743105,78.17,68966.6683,74.6,0.02009,3e-05,1.03794]
[1712705748141,78.19,68935.3934,74.6,0.01922,3e-05,0.99933]
[1712705753177,78.22,68931.8815,74.6,0.01916,3e-05,0.99631]
[1712705758211,78.24,68940.7745,74.6,0.01943,3e-05,1.00877]
[1712705759539,78.25,68942.9732,75.8,0.0195,3e-05,1.01179]
[1712705759591,78.25,68942.9732,75.8,0.0195,3e-05,1.01179]
[1712705765260,78.25,68954.0644,75.8,0.01982,3e-05,1.0259]
[1712705770296,78.25,68938.7827,75.8,0.01938,3e-05,1.0065]
[1712705775330,78.25,68933.2202,75.8,0.01923,3e-05,0.99951]
[1712705780366,78.25,68933.8676,75.8,0.01925,3e-05,1.00032]
[1712705785402,78.25,68922.8285,75.8,0.01894,3e-05,0.98655]
[1712705790436,78.25,68927.1994,75.8,0.01906,3e-05,0.99199]
[1712705795471,78.25,68927.9137,75.8,0.01898,3e-05,0.98762]
[1712705800506,78.25,68932.1965,75.8,0.0191,3e-05,0.99295]
[1712705805541,78.25,68947.08,75.8,0.01952,3e-05,1.01165]
[1712705810578,78.25,68953.4077,75.8,0.0197,3e-05,1.01969]
[1712705815611,78.25,68954.3073,75.8,0.01973,3e-05,1.02083]
[1712705820646,78.25,68951.2766,75.8,0.01964,3e-05,1.01698]
[1712705825681,78.25,68933.5881,75.8,0.01914,3e-05,0.99469]
[1712705830716,78.25,68930.2967,75.8,0.01905,3e-05,0.99058]
[1712705835751,78.25,68929.3299,75.8,0.01902,3e-05,0.98938]
[1712705840786,78.25,68920.2607,75.8,0.01877,3e-05,0.97814]
[1712705845822,78.25,68925.2226,75.8,0.01891,3e-05,0.98428]
[1712705850856,78.25,68918.386,75.8,0.01872,3e-05,0.97583]
[1712705855892,78.25,68899.2765,75.8,0.01811,3e-05,0.94738]
[1712705860925,78.25,68906.7506,75.8,0.01831,3e-05,0.95641]
[1712705865962,78.25,68911.8782,75.8,0.01845,3e-05,0.96265]
[1712705870996,78.25,68925.9108,75.8,0.01883,3e-05,0.97988]
[1712705876031,78.25,68925.1886,75.8,0.01881,3e-05,0.97899]
[1712705881067,78.25,68924.6195,75.8,0.01879,3e-05,0.97829]
[1712705886102,78.25,68910.013,75.8,0.0184,3e-05,0.96038]
[1712705891137,78.25,68915.0138,75.8,0.01853,3e-05,0.96648]
[1712705896179,78.25,68906.5067,75.8,0.0183,3e-05,0.95612]
[1712705901215,78.25,68931.3777,75.8,0.01898,3e-05,0.98666]
[1712705906249,78.25,68929.6268,75.8,0.01893,3e-05,0.98448]
[1712705911284,78.25,68930.2406,75.8,0.01885,3e-05,0.97999]
[1712705916319,78.25,68930.3685,75.8,0.01886,3e-05,0.98015]
[1712705921353,78.25,68935.1209,75.8,0.01899,3e-05,0.98604]
[1712705926389,78.25,68941.2521,75.8,0.01916,3e-05,0.99369]
[1712705931424,78.25,68939.5425,75.8,0.01911,3e-05,0.99155]
[1712705936460,78.25,68941.5555,75.8,0.01917,3e-05,0.99407]
[1712705941500,78.25,68940.967,75.8,0.01915,3e-05,0.99333]
[1712705946534,78.25,68940.0988,75.8,0.01913,3e-05,0.99225]
[1712705951569,78.25,68945.3402,75.8,0.01927,3e-05,0.99881]
[1712705956605,78.25,68953.5368,75.8,0.01951,3e-05,1.00914]
[1712705961638,78.25,68967.6585,75.8,0.01991,3e-05,1.02712]
[1712705966673,78.25,68967.4436,75.8,0.01991,3e-05,1.02685]
[1712705971708,78.25,68966.4405,75.8,0.01978,3e-05,1.02016]
[1712705976743,78.25,68967.1382,75.8,0.0198,3e-05,1.02105]
[1712705981777,78.25,68968.5465,75.8,0.01984,3e-05,1.02285]
[1712705986812,78.25,68975.5656,75.8,0.02004,3e-05,1.03186]
[1712705991847,78.25,68980.5466,75.8,0.02019,3e-05,1.03829]
[1712705996883,78.25,68977.7683,75.8,0.02011,3e-05,1.0347]
[1712706001917,78.25,68979.5158,75.8,0.02016,3e-05,1.03696]
[1712706006953,78.25,68983.0682,75.8,0.02026,3e-05,1.04156]
[1712706011988,78.25,68979.1566,75.8,0.02015,3e-05,1.03649]
[1712706017024,78.25,68978.5579,75.8,0.02013,3e-05,1.03572]
[1712706022060,78.25,68970.8022,75.8,0.0199,3e-05,1.02574]
[1712706027095,78.25,68968.0099,75.8,0.01982,3e-05,1.02217]
[1712706032129,78.25,68973.2142,75.8,0.01987,3e-05,1.02342]
[1712706037163,78.25,68990.653,75.8,0.02038,3e-05,1.04594]
[1712706042200,78.25,68989.758,75.8,0.02036,3e-05,1.04477]
[1712706047235,78.25,68989.9818,75.8,0.02036,3e-05,1.04506]
[1712706052268,78.25,69016.5907,75.8,0.02116,3e-05,1.08011]
[1712706057304,78.25,69018.3755,75.8,0.02122,3e-05,1.08249]
[1712706062340,78.25,69033.2112,75.8,0.02167,3e-05,1.10245]
[1712706067379,78.25,69034.7334,75.8,0.02172,3e-05,1.10451]
[1712706072415,78.25,69022.3218,75.8,0.02134,3e-05,1.08777]
[1712706077448,78.25,69022.1143,75.8,0.02133,3e-05,1.0875]
[1712706082484,78.25,69000.6726,75.8,0.02068,3e-05,1.05904]
[1712706087519,78.25,68996.4169,75.8,0.02055,3e-05,1.05346]
[1712706092554,78.25,69010.2116,75.8,0.02086,3e-05,1.06606]
[1712706097592,78.25,69016.7629,75.8,0.02106,3e-05,1.07475]
[1712706102625,78.25,69024.8481,75.8,0.02131,3e-05,1.08554]
[1712706107663,78.25,69035.972,75.8,0.02165,3e-05,1.10052]
[1712706112703,78.25,69045.4514,75.8,0.02195,3e-05,1.1134]
[1712706117737,78.25,69060.5255,75.8,0.02243,3e-05,1.13412]
[1712706122770,78.25,69056.7788,75.8,0.02231,3e-05,1.12895]
[1712706127804,78.25,69059.7962,75.8,0.02241,3e-05,1.13311]
[1712706132840,78.25,69059.3159,75.8,0.02239,3e-05,1.13245]
[1712706137875,78.25,69058.2397,75.8,0.02236,3e-05,1.13096]
[1712706142909,78.25,69043.7823,75.8,0.0219,3e-05,1.11112]
[1712706147945,78.25,69061.8923,75.8,0.02247,3e-05,1.13602]
[1712706152980,78.25,69062.2125,75.8,0.02238,3e-05,1.13068]
[1712706158017,78.25,69080.2158,75.8,0.02296,3e-05,1.15577]
[1712706163063,78.25,69079.6208,75.8,0.02294,3e-05,1.15493]
[1712706168103,78.25,69079.5132,75.8,0.02294,3e-05,1.15478]
[1712706173136,78.25,69086.4886,75.8,0.02317,3e-05,1.1646]
[1712706178169,78.25,69088.639,75.8,0.02324,3e-05,1.16764]
[1712706183202,78.25,69092.0224,75.8,0.02335,3e-05,1.17244]
[1712706188238,78.25,69091.7956,75.8,0.02334,3e-05,1.17212]
[1712706193274,78.25,69090.9754,75.8,0.02331,3e-05,1.17096]
[1712706198308,78.25,69091.6681,75.8,0.02334,3e-05,1.17194]
[1712706203343,78.25,69080.2393,75.8,0.02296,3e-05,1.1558]
[1712706208379,78.25,69093.64,75.8,0.0234,3e-05,1.17474]
[1712706213413,78.25,69096.3745,75.8,0.02338,3e-05,1.17272]
[1712706218448,78.25,69107.2363,75.8,0.02374,3e-05,1.18823]
[1712706223488,78.25,69108.483,75.8,0.02379,3e-05,1.19002]
[1712706228521,78.25,69103.1796,75.8,0.02361,3e-05,1.18242]
[1712706233564,78.25,69102.386,75.8,0.02358,3e-05,1.18128]
[1712706238599,78.25,69103.7856,75.8,0.02363,3e-05,1.18328]
[1712706243636,78.25,69104.8964,75.8,0.02367,3e-05,1.18487]
[1712706248673,78.25,69109.4704,75.8,0.02382,3e-05,1.19143]
[1712706253705,78.25,69113.3236,75.8,0.02395,3e-05,1.19698]
[1712706258741,78.25,69120.4974,75.8,0.02419,3e-05,1.20737]
[1712706263774,78.25,69130.2739,75.8,0.02453,3e-05,1.22162]
[1712706268810,78.25,69131.8886,75.8,0.02459,3e-05,1.22399]
[1712706273460,78.25,69107.6263,75.8,0.02364,3e-05,1.18283]
[1712706278881,78.25,69106.2627,75.8,0.0236,3e-05,1.18088]
[1712706283916,78.25,69119.3222,75.8,0.02404,3e-05,1.19965]
[1712706288950,78.25,69125.0453,75.8,0.02424,3e-05,1.20795]
[1712706293985,78.25,69129.1664,75.8,0.02438,3e-05,1.21395]
[1712706299021,78.25,69139.4236,75.8,0.02473,3e-05,1.22898]
[1712706304057,78.25,69144.5182,75.8,0.02491,4e-05,1.2365]
[1712706309090,78.25,69146.6212,75.8,0.02499,4e-05,1.23961]
[1712706314126,78.25,69151.374,75.8,0.02515,4e-05,1.24667]
[1712706319160,78.25,69173.8652,75.8,0.02596,4e-05,1.28045]
[1712706324195,78.25,69178.8605,75.8,0.02614,4e-05,1.28805]
[1712706329235,78.25,69197.8901,75.8,0.02684,4e-05,1.31728]
[1712706334269,78.25,69194.1565,75.8,0.02658,4e-05,1.30518]
[1712706339307,78.25,69167.7831,75.8,0.02562,4e-05,1.26504]
[1712706344340,78.25,69172.7063,75.8,0.0258,4e-05,1.27247]
[1712706349377,78.25,69167.5957,75.8,0.02561,4e-05,1.26476]
[1712706354412,78.25,69171.4,75.8,0.02575,4e-05,1.27049]
[1712706356383,78.25,69169.1366,75.8,0.02567,4e-05,1.26708]
[1712706361460,78.23,69161.9969,75.8,0.02539,4e-05,1.25535]
[1712706366460,78.21,69160.3378,75.8,0.0253,4e-05,1.25182]
[1712706371531,78.2,69172.5132,75.8,0.02572,4e-05,1.26908]
[1712706376566,78.08,69183.0974,75.8,0.02592,4e-05,1.27776]
[1712706381601,77.98,69179.4017,75.8,0.02565,4e-05,1.26632]
[1712706386636,77.97,69173.8513,75.8,0.02542,4e-05,1.25694]
[1712706391673,77.95,69173.2474,75.8,0.02526,4e-05,1.24888]
[1712706396708,77.94,69177.3312,75.8,0.02538,4e-05,1.25405]
[1712706401755,77.92,69190.5444,75.8,0.02583,4e-05,1.27287]
[1712706406788,77.9,69193.2774,75.8,0.0259,4e-05,1.27588]
[1712706411823,77.88,69195.4494,75.8,0.02595,4e-05,1.27801]
[1712706416858,77.86,69195.4544,75.8,0.02592,4e-05,1.27684]
[1712706421894,77.73,69211.1809,75.8,0.0263,4e-05,1.2925]
[1712706426929,77.71,69199.1716,75.8,0.02583,4e-05,1.27297]
[1712706431964,77.69,69212.9849,75.8,0.02631,4e-05,1.29291]
[1712706437000,77.55,69226.0823,75.8,0.02658,4e-05,1.30439]
[1712706442034,77.53,69222.7938,75.8,0.02643,4e-05,1.29796]
[1712706447070,77.52,69200.1137,75.8,0.02557,4e-05,1.26217]
[1712706452106,77.5,69219.8747,75.8,0.02614,4e-05,1.28496]
[1712706457138,77.48,69222.0688,75.8,0.02619,4e-05,1.28712]
[1712706462175,77.46,69216.9451,75.8,0.02598,4e-05,1.27805]
[1712706465196,77.45,69187.5754,75.8,0.0249,4e-05,1.23309]
[1712706470231,77.44,69171.5812,75.8,0.02433,3e-05,1.20881]
[1712706475265,77.43,69172.3208,75.8,0.02434,3e-05,1.20935]
[1712706480300,77.42,69196.0339,75.8,0.02516,4e-05,1.24395]
[1712706485338,77.41,69192.112,75.8,0.025,4e-05,1.23727]
[1712706490378,77.4,69194.1602,75.8,0.02505,4e-05,1.23954]
[1712706495407,77.38,69207.2029,75.8,0.0255,4e-05,1.25824]
[1712706500443,77.37,69209.6114,75.8,0.02556,4e-05,1.26089]
[1712706505480,77.35,69213.852,75.8,0.02569,4e-05,1.26638]
[1712706510513,77.3,69230.7721,75.8,0.02624,4e-05,1.28916]
[1712706515548,77.25,69228.9033,75.8,0.02597,4e-05,1.27681]
[1712706520583,77.23,69235.6486,75.8,0.02619,4e-05,1.28601]
[1712706525620,77.21,69237.7555,75.8,0.02624,4e-05,1.28807]
[1712706530655,77.19,69238.5683,75.8,0.02624,4e-05,1.28811]
[1712706535691,77.17,69239.5418,75.8,0.02624,4e-05,1.2882]
[1712706540724,77.15,69236.4091,75.8,0.0261,4e-05,1.28217]
[1712706545760,77.06,69218.4646,75.8,0.0253,4e-05,1.24878]
[1712706550794,76.93,69218.3231,75.8,0.0251,4e-05,1.24054]
[1712706555828,76.89,69219.6825,75.8,0.0251,4e-05,1.24044]
[1712706558855,76.89,69194.4461,75.8,0.02419,3e-05,1.20237]
[1712706563888,76.88,69186.9849,75.8,0.02392,3e-05,1.19099]
[1712706568924,76.88,69187.9702,75.8,0.02395,3e-05,1.19206]
[1712706573958,76.87,69178.3996,75.8,0.0235,3e-05,1.17186]
[1712706578994,76.87,69162.4257,75.8,0.02296,3e-05,1.14882]
[1712706584027,76.87,69160.2175,75.8,0.02288,3e-05,1.14567]
[1712706589063,76.87,69160.5517,75.8,0.02289,3e-05,1.14615]
[1712706594099,76.87,69151.931,75.8,0.02261,3e-05,1.1339]
[1712706599132,76.87,69152.2489,75.8,0.02262,3e-05,1.13435]
[1712706604170,76.87,69149.8439,75.8,0.02254,3e-05,1.13094]
[1712706609204,76.87,69123.4108,75.8,0.02168,3e-05,1.09406]
[1712706614238,76.87,69134.493,75.8,0.02204,3e-05,1.10941]
[1712706619273,76.87,69137.2882,75.8,0.02213,3e-05,1.11331]
[1712706624309,76.87,69119.9574,75.8,0.02157,3e-05,1.08931]
[1712706629344,76.87,69134.0914,75.8,0.02202,3e-05,1.10885]
[1712706634378,76.87,69139.0628,75.8,0.02207,3e-05,1.11]
[1712706639413,76.87,69136.2362,75.8,0.02198,3e-05,1.10606]
[1712706644450,76.87,69137.0296,75.8,0.02201,3e-05,1.10717]
[1712706649483,76.87,69157.3039,75.8,0.02267,3e-05,1.13565]
[1712706654519,76.87,69162.1456,75.8,0.02283,3e-05,1.14253]
[1712706659554,76.87,69150.0127,75.8,0.02243,3e-05,1.12534]
[1712706664589,76.87,69143.6036,75.8,0.02222,3e-05,1.11634]
[1712706669624,76.87,69134.296,75.8,0.02192,3e-05,1.10337]
[1712706674660,76.87,69126.4278,75.8,0.02167,3e-05,1.09249]
[1712706679697,76.87,69128.0355,75.8,0.02172,3e-05,1.0947]
[1712706684733,76.87,69131.8167,75.8,0.02184,3e-05,1.09993]
[1712706689768,76.87,69118.3248,75.8,0.02141,3e-05,1.08137]
[1712706694803,76.87,69116.1632,75.8,0.02123,3e-05,1.07273]
[1712706699837,76.87,69116.0458,75.8,0.02123,3e-05,1.07258]
[1712706704873,76.87,69113.8638,75.8,0.02116,3e-05,1.06961]
[1712706709907,76.87,69118.1159,75.8,0.0213,3e-05,1.07539]
[1712706714943,76.87,69123.4557,75.8,0.02146,3e-05,1.08269]
[1712706719977,76.87,69128.0057,75.8,0.02161,3e-05,1.08893]
[1712706725013,76.87,69126.8884,75.8,0.02157,3e-05,1.08739]
[1712706728037,76.87,69159.8871,75.8,0.02265,3e-05,1.13344]
[1712706734083,76.87,69166.4813,75.8,0.02287,3e-05,1.14281]
[1712706739120,76.87,69177.5285,75.8,0.02324,3e-05,1.15863]
[1712706744155,76.87,69174.5137,75.8,0.02314,3e-05,1.15423]
[1712706749189,76.87,69176.175,75.8,0.02319,3e-05,1.15657]
[1712706754225,76.87,69179.8432,75.8,0.0232,3e-05,1.15586]
[1712706759258,76.86,69191.8634,75.8,0.0236,3e-05,1.173]
[1712706764295,76.86,69191.7093,75.8,0.02359,3e-05,1.17258]
[1712706769328,76.86,69191.7753,75.8,0.02359,3e-05,1.17249]
[1712706774363,76.85,69203.613,75.8,0.024,3e-05,1.18951]
[1712706779400,76.85,69198.7696,75.8,0.02382,3e-05,1.18208]
[1712706784436,76.84,69190.3637,75.8,0.02352,3e-05,1.16961]
[1712706789460,76.84,69172.3818,75.8,0.02291,3e-05,1.14368]
[1712706794507,76.84,69177.8415,75.8,0.0231,3e-05,1.15148]
[1712706799540,76.84,69172.276,75.8,0.02291,3e-05,1.14352]
[1712706804575,76.84,69164.9654,75.8,0.02267,3e-05,1.13311]
[1712706809611,76.84,69158.6371,75.8,0.02246,3e-05,1.12416]
[1712706814648,76.84,69163.8747,75.8,0.02252,3e-05,1.1257]
[1712706819683,76.84,69175.6312,75.8,0.02291,3e-05,1.14239]
[1712706824718,76.84,69185.8121,75.8,0.02325,3e-05,1.15697]
[1712706829755,76.84,69186.8007,75.8,0.02328,3e-05,1.15832]
[1712706834791,76.84,69182.7618,75.8,0.02315,3e-05,1.15246]
[1712706839825,76.84,69179.1079,75.8,0.02302,3e-05,1.14722]
[1712706844859,76.84,69173.157,75.8,0.02282,3e-05,1.13872]
[1712706849895,76.84,69179.1784,75.8,0.02303,3e-05,1.14732]
[1712706854929,76.84,69178.5839,75.8,0.02301,3e-05,1.14647]
[1712706859964,76.84,69188.1869,75.8,0.02333,3e-05,1.16025]
[1712706865000,76.84,69185.1853,75.8,0.02323,3e-05,1.15585]
[1712706870034,76.84,69194.4754,75.8,0.02354,3e-05,1.16914]
[1712706875070,76.84,69177.1307,75.8,0.02284,3e-05,1.13816]
[1712706880104,76.84,69178.7126,75.8,0.02289,3e-05,1.14041]
[1712706885141,76.84,69179.695,75.8,0.02292,3e-05,1.14182]
[1712706890175,76.84,69179.393,75.8,0.02291,3e-05,1.14138]
[1712706895210,76.84,69176.0267,75.8,0.0228,3e-05,1.13658]
[1712706900255,76.84,69163.6053,75.8,0.02239,3e-05,1.119]
[1712706905290,76.84,69158.8775,75.8,0.02223,3e-05,1.11236]
[1712706910327,76.84,69148.8702,75.8,0.0219,3e-05,1.09841]
[1712706915365,76.84,69135.2929,75.8,0.02147,3e-05,1.07969]
[1712706920398,76.84,69135.4477,75.8,0.02147,3e-05,1.0799]
[1712706925435,76.84,69135.4925,75.8,0.02147,3e-05,1.07996]
[1712706930460,76.84,69142.6859,75.8,0.0217,3e-05,1.08985]
[1712706935505,76.84,69128.6218,75.8,0.02115,3e-05,1.06488]
[1712706940541,76.84,69140.1785,75.8,0.02151,3e-05,1.08065]
[1712706945574,76.84,69151.4079,75.8,0.02188,3e-05,1.09614]
[1712706950609,76.84,69158.354,75.8,0.0221,3e-05,1.10581]
[1712706955644,76.84,69158.38,75.8,0.0221,3e-05,1.10584]
[1712706960679,76.84,69155.5698,75.8,0.02201,3e-05,1.10192]
[1712706965714,76.84,69149.4794,75.8,0.02181,3e-05,1.09347]
[1712706970750,76.84,69149.2835,75.8,0.02181,3e-05,1.0932]
[1712706975784,76.84,69156.5968,75.8,0.02204,3e-05,1.10335]
[1712706980820,76.84,69140.8133,75.8,0.02154,3e-05,1.08152]
[1712706985859,76.84,69128.783,75.8,0.02115,3e-05,1.0651]
[1712706990892,76.84,69144.6944,75.8,0.02166,3e-05,1.08686]
[1712706995928,76.84,69143.9715,75.8,0.02153,3e-05,1.08011]
[1712707000962,76.84,69148.2588,75.8,0.02166,3e-05,1.08601]
[1712707005997,76.84,69151.2436,75.8,0.02176,3e-05,1.09013]
[1712707011033,76.84,69150.2725,75.8,0.02173,3e-05,1.08879]
[1712707016077,76.84,69156.1659,75.8,0.02192,3e-05,1.09695]
[1712707021116,76.84,69159.9821,75.8,0.02204,3e-05,1.10226]
[1712707023463,76.84,69133.0206,75.8,0.02118,3e-05,1.06516]
[1712707029167,76.84,69128.5602,75.8,0.02104,3e-05,1.05912]
[1712707034201,76.84,69129.3486,75.8,0.02106,3e-05,1.06018]
[1712707039237,76.84,69139.4473,75.8,0.02138,3e-05,1.07392]
[1712707044272,76.84,69145.2505,75.8,0.02157,3e-05,1.08187]
[1712707049307,76.84,69152.6891,75.8,0.02181,3e-05,1.09213]
[1712707054342,76.84,69149.9663,75.8,0.02161,3e-05,1.08259]
[1712707059377,76.84,69151.3948,75.8,0.02166,3e-05,1.08456]
[1712707064419,76.84,69146.8903,75.8,0.02151,3e-05,1.07837]
[1712707069454,76.84,69151.1261,75.8,0.02165,3e-05,1.08419]
[1712707074459,76.84,69151.8948,75.8,0.02167,3e-05,1.08525]
[1712707079526,76.84,69152.1006,75.8,0.02168,3e-05,1.08553]
[1712707084562,76.84,69145.0293,75.8,0.02145,3e-05,1.07582]
[1712707089597,76.84,69150.1409,75.8,0.02162,3e-05,1.08284]
[1712707094632,76.84,69147.4582,75.8,0.02153,3e-05,1.07915]
[1712707099667,76.84,69140.4996,75.8,0.02131,3e-05,1.06963]
[1712707104703,76.84,69139.5654,75.8,0.02128,3e-05,1.06836]
[1712707109737,76.84,69141.0413,75.8,0.02132,3e-05,1.07037]
[1712707114771,76.84,69145.25,75.8,0.02135,3e-05,1.07038]
[1712707119806,76.84,69136.6602,75.8,0.02108,3e-05,1.0587]
[1712707124842,76.84,69132.6418,75.8,0.02095,3e-05,1.05327]
[1712707130884,76.84,69134.4489,75.8,0.02101,3e-05,1.05571]
[1712707135919,76.84,69134.5705,75.8,0.02101,3e-05,1.05588]
[1712707140954,76.84,69135.1636,75.8,0.02103,3e-05,1.05668]
[1712707145989,76.84,69134.078,75.8,0.021,3e-05,1.05521]
[1712707151025,76.84,69138.9496,75.8,0.02115,3e-05,1.06181]
[1712707156059,76.84,69134.9498,75.8,0.02102,3e-05,1.05639]
[1712707161095,76.84,69134.8114,75.8,0.02102,3e-05,1.0562]
[1712707166129,76.84,69133.483,75.8,0.02098,3e-05,1.05441]
[1712707171164,76.84,69137.6146,75.8,0.021,3e-05,1.0543]
[1712707176199,76.84,69137.7105,75.8,0.021,3e-05,1.05443]
[1712707181236,76.84,69147.7193,75.8,0.02132,3e-05,1.06801]
[1712707186268,76.84,69144.6495,75.8,0.02122,3e-05,1.06383]
[1712707191304,76.84,69146.1868,75.8,0.02127,3e-05,1.06593]
[1712707196338,76.84,69147.7312,75.8,0.02132,3e-05,1.06803]
[1712707201375,76.84,69133.1,75.8,0.02086,3e-05,1.04821]
[1712707206411,76.84,69128.6473,75.8,0.02072,3e-05,1.04224]
[1712707211447,76.84,69119.0033,75.8,0.02042,3e-05,1.02938]
[1712707216491,76.84,69116.055,75.8,0.02033,3e-05,1.02548]
[1712707220521,76.84,69089.6211,75.8,0.01954,3e-05,0.99096]
[1712707225556,76.84,69110.13,75.8,0.02015,3e-05,1.01766]
[1712707229590,76.84,69123.1959,75.8,0.02055,3e-05,1.03496]
[1712707230598,76.84,69126.2014,75.8,0.02064,3e-05,1.03897]
[1712707235632,76.84,69125.8814,75.8,0.02053,3e-05,1.03291]
[1712707240666,76.84,69116.9216,75.8,0.02025,3e-05,1.02103]
[1712707245702,76.84,69112.1089,75.8,0.02011,3e-05,1.0147]
[1712707250738,76.84,69112.192,75.8,0.02011,3e-05,1.01481]
[1712707255772,76.84,69112.2164,75.8,0.02011,3e-05,1.01484]
[1712707260807,76.84,69111.3436,75.8,0.02008,3e-05,1.01369]
[1712707265844,76.84,69108.5324,75.8,0.02,3e-05,1.01001]
[1712707271883,76.84,69109.4809,75.8,0.02003,3e-05,1.01125]
[1712707276921,76.84,69109.0082,75.8,0.02001,3e-05,1.01063]
[1712707281954,76.84,69111.964,75.8,0.0201,3e-05,1.01451]
[1712707286993,76.84,69110.8942,75.8,0.02007,3e-05,1.0131]
[1712707291026,76.84,69091.8689,75.8,0.0194,3e-05,0.98291]
[1712707296061,76.84,69087.6317,75.8,0.01927,3e-05,0.97748]
[1712707301098,76.84,69090.0073,75.8,0.01934,3e-05,0.98052]
[1712707306131,76.84,69094.1359,75.8,0.01946,3e-05,0.98582]
[1712707311165,76.84,69093.78,75.8,0.01945,3e-05,0.98536]
[1712707316202,76.84,69092.1985,75.8,0.01941,3e-05,0.98333]
[1712707321237,76.84,69093.1198,75.8,0.01943,3e-05,0.98451]
[1712707326274,76.84,69091.848,75.8,0.0194,3e-05,0.98288]
[1712707331310,76.84,69106.3794,75.8,0.01983,3e-05,1.00166]
[1712707336345,76.84,69096.7595,75.8,0.01954,3e-05,0.9892]
[1712707341380,76.84,69097.4582,75.8,0.01956,3e-05,0.9901]
[1712707346414,76.84,69102.9425,75.8,0.01972,3e-05,0.99719]
[1712707351451,76.84,69103.7412,75.8,0.01964,3e-05,0.99271]
[1712707356459,76.84,69085.2974,75.8,0.0191,3e-05,0.96907]
[1712707361520,76.84,69085.5521,75.8,0.01911,3e-05,0.96939]
[1712707366556,76.84,69088.0207,75.8,0.01918,3e-05,0.97253]
[1712707371590,76.84,69087.3375,75.8,0.01916,3e-05,0.97166]
[1712707376626,76.84,69083.5608,75.8,0.01905,3e-05,0.96687]
[1712707381661,76.84,69085.4742,75.8,0.01911,3e-05,0.96929]
[1712707386707,76.84,69088.0244,75.8,0.01918,3e-05,0.97254]
[1712707391734,76.84,69108.5497,75.8,0.01979,3e-05,0.99895]
[1712707396784,76.84,69107.1113,75.8,0.01974,3e-05,0.99708]
[1712707401818,76.84,69104.1544,75.8,0.01966,3e-05,0.99325]
[1712707406853,76.84,69105.0302,75.8,0.01968,3e-05,0.99438]
[1712707411889,76.84,69104.2821,75.8,0.01956,3e-05,0.9879]
[1712707416923,76.84,69096.9428,75.8,0.01934,3e-05,0.97847]
[1712707421986,76.84,69107.9102,75.8,0.01966,3e-05,0.99259]
[1712707427018,76.84,69106.0446,75.8,0.01961,3e-05,0.99018]
[1712707432055,76.84,69110.5408,75.8,0.01974,3e-05,0.996]
[1712707437089,76.84,69109.3145,75.8,0.01971,3e-05,0.99441]
[1712707442126,76.84,69105.65,75.8,0.0196,3e-05,0.98967]
[1712707447162,76.84,69104.7528,75.8,0.01957,3e-05,0.98851]
[1712707452196,76.84,69105.8752,75.8,0.0196,3e-05,0.98996]
[1712707457230,76.84,69105.6565,75.8,0.0196,3e-05,0.98968]
[1712707462266,76.84,69102.2734,75.8,0.0195,3e-05,0.98531]
[1712707467302,76.84,69101.0369,75.8,0.01946,3e-05,0.98372]
[1712707472337,76.84,69100.8375,75.8,0.01935,3e-05,0.97798]
[1712707477371,76.84,69101.3624,75.8,0.01937,3e-05,0.97866]
[1712707482406,76.84,69097.1457,75.8,0.01924,3e-05,0.97326]
[1712707487441,76.84,69102.7234,75.8,0.01941,3e-05,0.9804]
[1712707492478,76.84,69100.9099,75.8,0.01935,3e-05,0.97808]
[1712707497511,76.84,69099.622,75.8,0.01931,3e-05,0.97643]
[1712707502547,76.84,69083.9411,75.8,0.01886,3e-05,0.95652]
[1712707507581,76.84,69085.7487,75.8,0.01891,3e-05,0.9588]
[1712707512618,76.84,69085.985,75.8,0.01892,3e-05,0.9591]
[1712707517655,76.84,69096.3344,75.8,0.01922,3e-05,0.97223]
[1712707522691,76.84,69101.2167,75.8,0.01936,3e-05,0.97847]
[1712707527724,76.84,69102.4922,75.8,0.0194,3e-05,0.98011]
[1712707532759,76.84,69096.4722,75.8,0.01912,3e-05,0.96695]
[1712707537794,76.84,69097.8999,75.8,0.01916,3e-05,0.96877]
[1712707542833,76.84,69084.7741,75.8,0.01878,3e-05,0.95217]
[1712707547867,76.84,69082.4419,75.8,0.01871,3e-05,0.94925]
[1712707552903,76.84,69087.4389,75.8,0.01886,3e-05,0.95552]
[1712707557946,76.84,69089.7435,75.8,0.01892,3e-05,0.95843]
[1712707562981,76.84,69087.8995,75.8,0.01887,3e-05,0.9561]
[1712707568020,76.84,69107.2573,75.8,0.01944,3e-05,0.98073]
[1712707573055,76.84,69125.894,75.8,0.02,3e-05,1.00489]
[1712707578091,76.84,69122.2926,75.8,0.01989,3e-05,1.00019]
[1712707583123,76.84,69116.3132,75.8,0.01971,3e-05,0.99242]
[1712707588159,76.84,69118.3996,75.8,0.01977,3e-05,0.99512]
[1712707593194,76.84,69114.3688,75.8,0.01954,3e-05,0.98437]
[1712707598229,76.84,69115.0665,75.8,0.01956,3e-05,0.98527]
[1712707603264,76.84,69115.2771,75.8,0.01957,3e-05,0.98555]
[1712707608300,76.84,69115.1662,75.8,0.01957,3e-05,0.9854]
[1712707613334,76.84,69116.2741,75.8,0.0196,3e-05,0.98683]
[1712707618368,76.84,69117.6951,75.8,0.01964,3e-05,0.98867]
[1712707623406,76.84,69116.8289,75.8,0.01962,3e-05,0.98755]
[1712707628439,76.84,69112.6485,75.8,0.01949,3e-05,0.98216]
[1712707633474,76.84,69113.1159,75.8,0.01951,3e-05,0.98276]
[1712707638509,76.84,69119.4713,75.8,0.0197,3e-05,0.99097]
[1712707644459,76.84,69120.414,75.8,0.01972,3e-05,0.99219]
[1712707649587,76.84,69120.7713,75.8,0.01973,3e-05,0.99265]
[1712707654620,76.84,69120.1637,75.8,0.01961,3e-05,0.98632]
[1712707659655,76.84,69113.8648,75.8,0.01942,3e-05,0.97821]
[1712707664691,76.84,69115.1016,75.8,0.01946,3e-05,0.9798]
[1712707669726,76.84,69115.9757,75.8,0.01949,3e-05,0.98092]
[1712707675768,76.84,69115.4125,75.8,0.01947,3e-05,0.9802]
[1712707680802,76.84,69115.5608,75.8,0.01947,3e-05,0.98039]
[1712707685838,76.84,69112.9018,75.8,0.01939,3e-05,0.97698]
[1712707690873,76.84,69114.6246,75.8,0.01945,3e-05,0.97919]
[1712707695907,76.84,69114.6461,75.8,0.01945,3e-05,0.97922]
[1712707700944,76.84,69115.6302,75.8,0.01948,3e-05,0.98048]
[1712707705978,76.84,69116.399,75.8,0.0195,3e-05,0.98147]
[1712707711013,76.84,69133.2978,75.8,0.0199,3e-05,0.99782]
[1712707716048,76.84,69139.2227,75.8,0.02008,3e-05,1.00557]
[1712707721092,76.84,69138.8172,75.8,0.02007,3e-05,1.00503]
[1712707726125,76.84,69152.9806,75.8,0.02051,3e-05,1.02374]
[1712707731161,76.84,69163.9896,75.8,0.02085,3e-05,1.03846]
[1712707736198,76.84,69173.9523,75.8,0.02117,3e-05,1.05192]
[1712707741233,76.84,69180.7678,75.8,0.02138,3e-05,1.0612]
[1712707746267,76.84,69182.7077,75.8,0.02145,3e-05,1.06386]
[1712707751302,76.84,69182.735,75.8,0.02145,3e-05,1.06389]
[1712707756338,76.84,69161.4452,75.8,0.02077,3e-05,1.03505]
[1712707761371,76.84,69152.3759,75.8,0.02049,3e-05,1.02294]
[1712707766407,76.84,69157.1264,75.8,0.02063,3e-05,1.02927]
[1712707771443,76.84,69156.2201,75.8,0.0205,3e-05,1.02237]
[1712707776459,76.84,69159.099,75.8,0.02059,3e-05,1.0262]
[1712707781511,76.84,69167.5798,75.8,0.02085,3e-05,1.03756]
[1712707786550,76.84,69174.6908,75.8,0.02108,3e-05,1.04715]
[1712707791584,76.84,69179.5913,75.8,0.02124,3e-05,1.0538]
[1712707796620,76.84,69195.3798,75.8,0.02175,3e-05,1.07545]
[1712707801654,76.84,69192.2268,75.8,0.02164,3e-05,1.0711]
[1712707806690,76.84,69195.6314,75.8,0.02175,3e-05,1.07579]
[1712707811725,76.84,69195.23,75.8,0.02174,3e-05,1.07524]
[1712707816760,76.84,69199.9477,75.8,0.0219,3e-05,1.08177]
[1712707821797,76.84,69201.5038,75.8,0.02195,3e-05,1.08393]
[1712707826830,76.84,69205.5282,75.8,0.02208,3e-05,1.08953]
[1712707831865,76.84,69217.7001,75.8,0.02237,3e-05,1.10065]
[1712707836900,76.84,69211.7827,75.8,0.02217,3e-05,1.09235]
[1712707841936,76.84,69222.2946,75.8,0.02253,3e-05,1.10712]
[1712707846970,76.84,69228.2144,75.8,0.02273,3e-05,1.11551]
[1712707852008,76.84,69234.5825,75.8,0.02294,3e-05,1.12458]
[1712707857040,76.84,69235.9605,75.8,0.02299,3e-05,1.12655]
[1712707862076,76.84,69237.0484,75.8,0.02303,3e-05,1.12811]
[1712707867111,76.84,69238.0891,75.8,0.02306,3e-05,1.1296]
[1712707872145,76.84,69238.4716,75.8,0.02308,3e-05,1.13015]
[1712707877182,76.84,69228.6959,75.8,0.02274,3e-05,1.11619]
[1712707882216,76.84,69226.9317,75.8,0.02268,3e-05,1.11369]
[1712707887252,76.84,69225.3118,75.8,0.02263,3e-05,1.11139]
[1712707892297,76.84,69212.4873,75.8,0.02208,3e-05,1.08741]
[1712707897332,76.84,69213.6668,75.8,0.02212,3e-05,1.08906]
[1712707902367,76.84,69217.8944,75.8,0.02226,3e-05,1.09497]
[1712707907402,76.84,69215.6395,75.8,0.02219,3e-05,1.09181]
[1712707912437,76.84,69210.7102,75.8,0.02202,3e-05,1.08493]
[1712707917459,76.84,69217.9953,75.8,0.02227,3e-05,1.09511]
[1712707922507,76.84,69218.522,75.8,0.02228,3e-05,1.09585]
[1712707927540,76.84,69221.0382,75.8,0.02237,3e-05,1.09939]
[1712707932577,76.84,69229.2184,75.8,0.02264,3e-05,1.11093]
[1712707937611,76.84,69229.8068,75.8,0.02266,3e-05,1.11177]
[1712707942646,76.84,69236.0031,75.8,0.02287,3e-05,1.12058]
[1712707947682,76.84,69233.959,75.8,0.0228,3e-05,1.11767]
[1712707952717,76.84,69231.2753,75.8,0.0226,3e-05,1.10785]
[1712707957753,76.84,69231.7024,75.8,0.02261,3e-05,1.10845]
[1712707962790,76.84,69234.7182,75.8,0.02271,3e-05,1.11273]
[1712707967825,76.84,69234.7695,75.8,0.02272,3e-05,1.1128]
[1712707972859,76.84,69235.2932,75.8,0.02273,3e-05,1.11355]
[1712707977895,76.84,69244.0719,75.8,0.02303,3e-05,1.12607]
[1712707982930,76.83,69266.259,75.8,0.0238,4e-05,1.15797]
[1712707987964,76.81,69270.444,75.8,0.02392,4e-05,1.16285]
[1712707993001,76.78,69275.8304,75.8,0.02407,4e-05,1.16898]
[1712707998036,76.75,69274.7629,75.8,0.02399,4e-05,1.16571]
[1712708003070,76.73,69271.7393,75.8,0.02385,4e-05,1.15989]
[1712708008106,76.71,69270.2367,75.8,0.02377,4e-05,1.15659]
[1712708013139,76.69,69274.0022,75.8,0.02375,4e-05,1.15491]
[1712708018175,76.69,69273.3231,75.8,0.02373,4e-05,1.15375]
[1712708023210,76.68,69274.1316,75.8,0.02374,4e-05,1.15421]
[1712708028246,76.66,69279.0847,75.8,0.02389,4e-05,1.16037]
[1712708033283,76.63,69281.8108,75.8,0.02394,4e-05,1.16272]
[1712708038317,76.63,69255.8906,75.8,0.02302,3e-05,1.12465]
[1712708043354,76.63,69263.2492,75.8,0.02328,3e-05,1.13525]
[1712708048389,76.63,69262.5654,75.8,0.02326,3e-05,1.13427]
[1712708053427,76.63,69262.4869,75.8,0.02325,3e-05,1.13415]
[1712708058459,76.63,69263.4401,75.8,0.02329,3e-05,1.13553]
[1712708063503,76.63,69263.3802,75.8,0.02328,3e-05,1.13544]
[1712708068537,76.63,69262.8578,75.8,0.02327,3e-05,1.13469]
[1712708073573,76.63,69263.4593,75.8,0.02317,3e-05,1.12946]
[1712708078608,76.63,69262.622,75.8,0.02314,3e-05,1.12826]
[1712708083643,76.63,69262.4775,75.8,0.02313,3e-05,1.12805]
[1712708088679,76.63,69262.0016,75.8,0.02312,3e-05,1.12736]
[1712708093712,76.63,69248.7874,75.8,0.02266,3e-05,1.10846]
[1712708098748,76.63,69248.7774,75.8,0.02266,3e-05,1.10844]
[1712708103786,76.63,69259.0046,75.8,0.02301,3e-05,1.12305]
[1712708108828,76.63,69267.4499,75.8,0.02331,3e-05,1.13523]
[1712708113520,76.63,69270.1151,75.8,0.0234,4e-05,1.13909]
[1712708118898,76.59,69282.2068,75.8,0.02377,4e-05,1.15425]
[1712708124459,76.56,69280.8876,75.8,0.02368,4e-05,1.15084]
[1712708129976,76.56,69265.0358,75.8,0.02312,3e-05,1.12772]
[1712708135012,76.56,69261.5939,75.8,0.02289,3e-05,1.1167]
[1712708140046,76.56,69262.517,75.8,0.02292,3e-05,1.11802]
[1712708145082,76.56,69259.6196,75.8,0.02282,3e-05,1.11387]
[1712708150117,76.56,69259.63,75.8,0.02282,3e-05,1.11389]
[1712708155151,76.56,69258.3076,75.8,0.02277,3e-05,1.112]
[1712708160187,76.56,69258.433,75.8,0.02278,3e-05,1.11218]
[1712708165222,76.56,69257.9687,75.8,0.02276,3e-05,1.11151]
[1712708170259,76.56,69260.3429,75.8,0.02284,3e-05,1.11491]
[1712708175294,76.56,69260.7399,75.8,0.02286,3e-05,1.11547]
[1712708180328,76.56,69248.6185,75.8,0.02244,3e-05,1.09823]
[1712708184355,76.56,69274.7555,75.8,0.02334,4e-05,1.13564]
[1712708189390,76.56,69273.4289,75.8,0.02329,3e-05,1.13364]
[1712708194425,76.56,69276.0649,75.8,0.02327,3e-05,1.13128]
[1712708199461,76.56,69277.6789,75.8,0.02332,4e-05,1.13354]
[1712708204497,76.55,69276.0632,75.8,0.02326,3e-05,1.13114]
[1712708209530,76.55,69277.8809,75.8,0.02332,4e-05,1.13371]
[1712708214565,76.55,69277.4513,75.8,0.02331,4e-05,1.13302]
[1712708219608,76.55,69278.4418,75.8,0.02334,4e-05,1.13438]
[1712708224644,76.55,69270.9192,75.8,0.02308,3e-05,1.12348]
[1712708229675,76.55,69263.1874,75.8,0.02281,3e-05,1.11239]
[1712708234710,76.55,69262.7837,75.8,0.0228,3e-05,1.11182]
[1712708239746,76.55,69245.079,75.8,0.02219,3e-05,1.08674]
[1712708244782,76.55,69243.0761,75.8,0.02213,3e-05,1.08393]
[1712708249816,76.55,69244.1089,75.8,0.02216,3e-05,1.08538]
[1712708254852,76.55,69235.9455,75.8,0.02177,3e-05,1.06805]
[1712708259886,76.55,69235.0928,75.8,0.02175,3e-05,1.06686]
[1712708264921,76.55,69236.0233,75.8,0.02178,3e-05,1.06815]
[1712708269957,76.55,69234.3938,75.8,0.02172,3e-05,1.06589]
[1712708274991,76.55,69235.5381,75.8,0.02176,3e-05,1.06748]
[1712708280027,76.55,69230.8402,75.8,0.02161,3e-05,1.06098]
[1712708285061,76.55,69215.697,75.8,0.02111,3e-05,1.04023]
[1712708290097,76.55,69207.0125,75.8,0.02083,3e-05,1.02847]
[1712708295131,76.55,69205.3018,75.8,0.02078,3e-05,1.02616]
[1712708300165,76.55,69212.7774,75.8,0.02102,3e-05,1.03626]
[1712708305203,76.55,69215.9423,75.8,0.02112,3e-05,1.04056]
[1712708310238,76.55,69213.8626,75.8,0.02105,3e-05,1.03774]
[1712708315272,76.55,69221.413,75.8,0.02118,3e-05,1.04218]
[1712708320307,76.55,69223.9273,75.8,0.02127,3e-05,1.04561]
[1712708325341,76.55,69227.9687,75.8,0.0214,3e-05,1.05115]
[1712708327355,76.55,69197.1705,75.8,0.02041,3e-05,1.00953]
[1712708332391,76.55,69191.9955,75.8,0.02025,3e-05,1.00266]
[1712708337427,76.55,69191.2359,75.8,0.02023,3e-05,1.00165]
[1712708342462,76.55,69192.5294,75.8,0.02027,3e-05,1.00337]
[1712708347499,76.55,69195.4298,75.8,0.02036,3e-05,1.00721]
[1712708352532,76.55,69216.5946,75.8,0.02103,3e-05,1.03563]
[1712708357568,76.55,69218.1925,75.8,0.02108,3e-05,1.0378]
[1712708362605,76.55,69217.2176,75.8,0.02105,3e-05,1.03647]
[1712708367638,76.55,69219.1417,75.8,0.02111,3e-05,1.03909]
[1712708372672,76.55,69218.9084,75.8,0.02099,3e-05,1.03295]
[1712708377706,76.55,69217.691,75.8,0.02095,3e-05,1.0313]
[1712708382745,76.55,69217.5706,75.8,0.02095,3e-05,1.03114]
[1712708387790,76.55,69218.8874,75.8,0.02099,3e-05,1.03292]
[1712708392825,76.55,69219.8308,75.8,0.02102,3e-05,1.0342]
[1712708397859,76.55,69219.7787,75.8,0.02102,3e-05,1.03413]
[1712708402897,76.55,69218.9665,75.8,0.02099,3e-05,1.03303]
[1712708407930,76.55,69218.9054,75.8,0.02099,3e-05,1.03294]
[1712708412966,76.55,69219.1146,75.8,0.021,3e-05,1.03323]
[1712708418000,76.55,69217.9455,75.8,0.02096,3e-05,1.03164]
[1712708423037,76.55,69199.8331,75.8,0.02038,3e-05,1.00734]
[1712708428070,76.55,69188.6647,75.8,0.02004,3e-05,0.99258]
[1712708433106,76.55,69180.3221,75.8,0.01967,3e-05,0.97602]
[1712708438140,76.55,69186.1366,75.8,0.01985,3e-05,0.9836]
[1712708443179,76.55,69194.3453,75.8,0.0201,3e-05,0.99437]
[1712708448216,76.55,69192.0879,75.8,0.02003,3e-05,0.9914]
[1712708453247,76.55,69200.2293,75.8,0.02029,3e-05,1.00214]
[1712708458283,76.55,69200.0392,75.8,0.02028,3e-05,1.00189]
[1712708463318,76.55,69201.6233,75.8,0.02033,3e-05,1.00399]
[1712708468353,76.55,69202.115,75.8,0.02035,3e-05,1.00465]
[1712708473389,76.55,69187.5488,75.8,0.01989,3e-05,0.98544]
[1712708478443,76.55,69192.9817,75.8,0.02006,3e-05,0.99257]
[1712708484459,76.55,69204.8389,75.8,0.02043,3e-05,1.00827]
[1712708489519,76.55,69204.355,75.8,0.02042,3e-05,1.00762]
[1712708494554,76.55,69199.7106,75.8,0.02016,3e-05,0.99574]
[1712708499589,76.55,69191.6417,75.8,0.01991,3e-05,0.98514]
[1712708504624,76.55,69190.0728,75.8,0.01986,3e-05,0.98308]
[1712708509661,76.55,69205.2563,75.8,0.02033,3e-05,1.00309]
[1712708514693,76.55,69211.0594,75.8,0.02052,3e-05,1.01081]
[1712708519728,76.55,69193.4551,75.8,0.01997,3e-05,0.98751]
[1712708524765,76.55,69194.5401,75.8,0.02,3e-05,0.98894]
[1712708529800,76.55,69198.4628,75.8,0.02012,3e-05,0.9941]
[1712708534836,76.55,69198.7394,75.8,0.02013,3e-05,0.99446]
[1712708539871,76.55,69192.9975,75.8,0.01995,3e-05,0.98691]
[1712708544904,76.55,69189.6331,75.8,0.01985,3e-05,0.98251]
[1712708549948,76.55,69190.7302,75.8,0.01988,3e-05,0.98394]
[1712708554976,76.55,69192.1966,75.8,0.01982,3e-05,0.9802]
[1712708560012,76.55,69192.3828,75.8,0.01982,3e-05,0.98044]
[1712708565047,76.55,69193.1758,75.8,0.01985,3e-05,0.98147]
[1712708570082,76.55,69189.7604,75.8,0.01974,3e-05,0.97702]
[1712708575117,76.55,69188.6053,75.8,0.01971,3e-05,0.97552]
[1712708580152,76.55,69189.9625,75.8,0.01975,3e-05,0.97728]
[1712708585186,76.55,69189.2127,75.8,0.01973,3e-05,0.97631]
[1712708591229,76.55,69189.7856,75.8,0.01974,3e-05,0.97705]
[1712708596264,76.55,69195.4351,75.8,0.01992,3e-05,0.98443]
[1712708601301,76.55,69209.0175,75.8,0.02034,3e-05,1.00234]
[1712708606333,76.55,69206.5295,75.8,0.02026,3e-05,0.99904]
[1712708611368,76.55,69209.6137,75.8,0.02025,3e-05,0.99739]
[1712708616406,76.55,69209.1298,75.8,0.02023,3e-05,0.99675]
[1712708621439,76.55,69208.6328,75.8,0.02022,3e-05,0.9961]
[1712708626474,76.55,69219.6642,75.8,0.02057,3e-05,1.01077]
[1712708631509,76.55,69225.6006,75.8,0.02075,3e-05,1.01873]
[1712708636545,76.55,69226.7142,75.8,0.02079,3e-05,1.02023]
[1712708641581,76.55,69224.3246,75.8,0.02071,3e-05,1.01701]
[1712708646616,76.55,69223.3471,75.8,0.02068,3e-05,1.0157]
[1712708651649,76.55,69205.635,75.8,0.02012,3e-05,0.99214]
[1712708656687,76.55,69206.1383,75.8,0.02014,3e-05,0.9928]
[1712708661719,76.55,69210.8522,75.8,0.02029,3e-05,0.99903]
[1712708666755,76.55,69204.3864,75.8,0.02008,3e-05,0.99049]
[1712708671791,76.55,69208.8803,75.8,0.02011,3e-05,0.9907]
[1712708676825,76.55,69208.4183,75.8,0.0201,3e-05,0.99009]
[1712708681861,76.55,69208.2958,75.8,0.0201,3e-05,0.98993]
[1712708686896,76.55,69208.8028,75.8,0.02011,3e-05,0.9906]
[1712708691932,76.55,69213.2721,75.8,0.02025,3e-05,0.9965]
[1712708696967,76.55,69220.0573,75.8,0.02047,3e-05,1.00551]
[1712708702001,76.55,69228.6456,75.8,0.02074,3e-05,1.01701]
[1712708707036,76.55,69223.8643,75.8,0.02059,3e-05,1.0106]
[1712708712073,76.55,69233.2238,75.8,0.02089,3e-05,1.02318]
[1712708717108,76.55,69238.703,75.8,0.02106,3e-05,1.0306]
[1712708722144,76.55,69238.5685,75.8,0.02106,3e-05,1.03042]
[1712708727181,76.55,69239.0418,75.8,0.02107,3e-05,1.03106]
[1712708732216,76.55,69241.8896,75.8,0.02105,3e-05,1.02906]
[1712708737252,76.55,69245.4421,75.8,0.02117,3e-05,1.03389]
[1712708742286,76.55,69261.8584,75.8,0.02171,3e-05,1.05644]
[1712708747321,76.55,69265.7934,75.8,0.02184,3e-05,1.0619]
[1712708752355,76.55,69265.6835,75.8,0.02184,3e-05,1.06174]
[1712708757391,76.55,69264.7504,75.8,0.02181,3e-05,1.06045]
[1712708762426,76.55,69264.2828,75.8,0.02179,3e-05,1.0598]
[1712708767462,76.55,69264.2593,75.8,0.02179,3e-05,1.05977]
[1712708772497,76.55,69263.0886,75.8,0.02175,3e-05,1.05814]
[1712708777531,76.55,69265.5374,75.8,0.02183,3e-05,1.06154]
[1712708782566,76.55,69265.5761,75.8,0.02183,3e-05,1.06159]
[1712708787601,76.55,69263.0385,75.8,0.02175,3e-05,1.05807]
[1712708792636,76.55,69263.9614,75.8,0.02166,3e-05,1.05339]
[1712708798679,76.55,69265.6598,75.8,0.02172,3e-05,1.05574]
[1712708803713,76.55,69262.375,75.8,0.02161,3e-05,1.05119]
[1712708808749,76.55,69269.6659,75.8,0.02185,3e-05,1.06129]
[1712708813784,76.55,69275.6194,75.8,0.02205,3e-05,1.0696]
[1712708818818,76.55,69276.348,75.8,0.02208,3e-05,1.07062]
[1712708823853,76.55,69270.3988,75.8,0.02188,3e-05,1.06231]
[1712708828889,76.55,69268.1505,75.8,0.0218,3e-05,1.05919]
[1712708833923,76.55,69273.1056,75.8,0.02197,3e-05,1.06609]
[1712708838959,76.55,69280.7171,75.8,0.02223,3e-05,1.07674]
[1712708843994,76.55,69279.0917,75.8,0.02217,3e-05,1.07446]
[1712708849028,76.55,69276.9281,75.8,0.0221,3e-05,1.07143]
[1712708854063,76.55,69279.1368,75.8,0.02205,3e-05,1.06849]
[1712708859099,76.55,69275.3983,75.8,0.02193,3e-05,1.06327]
[1712708864134,76.55,69276.3635,75.8,0.02196,3e-05,1.06462]
[1712708869170,76.55,69271.6767,75.8,0.0218,3e-05,1.0581]
[1712708874204,76.55,69273.9731,75.8,0.02188,3e-05,1.06129]
[1712708879240,76.55,69276.1398,75.8,0.02195,3e-05,1.06431]
[1712708884273,76.55,69274.5113,75.8,0.0219,3e-05,1.06204]
[1712708889318,76.55,69275.2793,75.8,0.02192,3e-05,1.06311]
[1712708894353,76.55,69271.1283,75.8,0.02178,3e-05,1.05734]
[1712708899389,76.55,69275.0245,75.8,0.02191,3e-05,1.06275]
[1712708904423,76.55,69274.6201,75.8,0.0219,3e-05,1.06219]
[1712708909457,76.55,69268.5963,75.8,0.0217,3e-05,1.05383]
[1712708914493,76.55,69257.9028,75.8,0.02123,3e-05,1.03319]
[1712708919529,76.55,69251.9154,75.8,0.02103,3e-05,1.02504]
[1712708924563,76.55,69248.9992,75.8,0.02094,3e-05,1.02109]
[1712708929598,76.55,69250.6795,75.8,0.02099,3e-05,1.02336]
[1712708934635,76.55,69246.6952,75.8,0.02086,3e-05,1.01798]
[1712708939668,76.55,69251.7696,75.8,0.02103,3e-05,1.02484]
[1712708944704,76.55,69252.4316,75.8,0.02105,3e-05,1.02574]
[1712708949737,76.55,69259.5735,75.8,0.02128,3e-05,1.03547]
[1712708954773,76.55,69260.1578,75.8,0.0213,3e-05,1.03627]
[1712708959809,76.55,69257.4885,75.8,0.02122,3e-05,1.03262]
[1712708964843,76.55,69258.0805,75.8,0.02123,3e-05,1.03343]
[1712708969878,76.55,69259.1016,75.8,0.02127,3e-05,1.03482]
[1712708974913,76.55,69253.6128,75.8,0.02097,3e-05,1.02146]
[1712708979948,76.55,69256.4235,75.8,0.02107,3e-05,1.02527]
[1712708984982,76.55,69259.5014,75.8,0.02117,3e-05,1.02946]
[1712708990018,76.55,69259.3785,75.8,0.02116,3e-05,1.02929]
[1712708995054,76.55,69260.903,75.8,0.02121,3e-05,1.03137]
[1712709000087,76.55,69260.828,75.8,0.02121,3e-05,1.03126]
[1712709005124,76.55,69255.4703,75.8,0.02103,3e-05,1.02398]
[1712709010159,76.55,69273.6564,75.8,0.02163,3e-05,1.04887]
[1712709015195,76.55,69275.9941,75.8,0.02171,3e-05,1.0521]
[1712709020231,76.55,69275.3566,75.8,0.02169,3e-05,1.05122]
[1712709025264,76.55,69275.1661,75.8,0.02168,3e-05,1.05096]
[1712709030300,76.55,69263.9084,75.8,0.02131,3e-05,1.03547]
[1712709035337,76.55,69265.207,75.8,0.02124,3e-05,1.03132]
[1712709040371,76.55,69264.6919,75.8,0.02122,3e-05,1.03061]
[1712709045406,76.55,69261.3044,75.8,0.02111,3e-05,1.026]
[1712709050440,76.55,69262.4513,75.8,0.02115,3e-05,1.02756]
[1712709055484,76.55,69260.9052,75.8,0.0211,3e-05,1.02546]
[1712709060519,76.55,69262.9971,75.8,0.02116,3e-05,1.0283]
[1712709065553,76.55,69261.4167,75.8,0.02111,3e-05,1.02615]
[1712709070592,76.55,69254.1857,75.8,0.02088,3e-05,1.01635]
[1712709075624,76.55,69249.6927,75.8,0.02073,3e-05,1.0103]
[1712709080659,76.55,69235.928,75.8,0.02029,3e-05,0.99193]
[1712709085694,76.55,69238.5378,75.8,0.02038,3e-05,0.99539]
[1712709090730,76.55,69235.184,75.8,0.02027,3e-05,0.99094]
[1712709096459,76.55,69227.7947,75.8,0.01992,3e-05,0.97545]
[1712709101808,76.55,69228.5859,75.8,0.01995,3e-05,0.97649]
[1712709106842,76.55,69228.2202,75.8,0.01994,3e-05,0.97601]
[1712709111877,76.55,69233.1613,75.8,0.02009,3e-05,0.9825]
[1712709116911,76.55,69231.3266,75.8,0.02003,3e-05,0.98008]
[1712709121946,76.55,69224.712,75.8,0.01983,3e-05,0.97142]
[1712709126981,76.55,69224.382,75.8,0.01982,3e-05,0.97099]
[1712709132016,76.55,69222.5854,75.8,0.01976,3e-05,0.96864]
[1712709137052,76.55,69217.5381,75.8,0.01961,3e-05,0.96208]
[1712709142086,76.55,69218.1238,75.8,0.01962,3e-05,0.96284]
[1712709147122,76.55,69218.4773,75.8,0.01964,3e-05,0.9633]
[1712709152157,76.55,69217.9773,75.8,0.01951,3e-05,0.95697]
[1712709157192,76.55,69218.6802,75.8,0.01953,3e-05,0.95788]
[1712709162226,76.55,69218.9263,75.8,0.01954,3e-05,0.95819]
[1712709167261,76.55,69215.1942,75.8,0.01942,3e-05,0.95338]
[1712709173304,76.55,69210.6798,75.8,0.01929,3e-05,0.94757]
[1712709178341,76.55,69210.7253,75.8,0.01929,3e-05,0.94763]
[1712709183374,76.55,69201.4987,75.8,0.01901,3e-05,0.93586]
[1712709187402,76.55,69143.802,75.8,0.01734,3e-05,0.86473]
[1712709190426,76.55,69102.5031,75.8,0.01623,3e-05,0.81642]
[1712709191430,76.55,69069.1302,75.8,0.01537,3e-05,0.77894]
[1712709193447,76.55,69041.4142,75.8,0.01469,2e-05,0.74884]
[1712709198459,76.55,69042.2721,75.8,0.01471,2e-05,0.74976]
[1712709203521,76.55,69041.043,75.8,0.01468,2e-05,0.74845]
[1712709208555,76.55,69062.6095,75.8,0.01521,2e-05,0.77178]
[1712709213593,76.55,69054.3632,75.8,0.01491,2e-05,0.75788]
[1712709218628,76.55,69051.5947,75.8,0.01484,2e-05,0.7549]
[1712709223682,76.55,69052.3877,75.8,0.01486,2e-05,0.75575]
[1712709228717,76.55,69057.4726,75.8,0.01499,2e-05,0.76125]
[1712709233753,76.55,69065.4603,75.8,0.01518,2e-05,0.76995]
[1712709238787,76.55,69064.4118,75.8,0.01516,2e-05,0.7688]
[1712709243821,76.55,69065.816,75.8,0.01519,2e-05,0.77033]
[1712709248856,76.55,69051.1449,75.8,0.01483,2e-05,0.75441]
[1712709253891,76.55,69018.287,75.8,0.01405,2e-05,0.71969]
[1712709258460,76.55,69045.5285,75.8,0.0147,2e-05,0.74839]
[1712709263964,76.55,69052.7577,75.8,0.01487,2e-05,0.75615]
[1712709268998,76.55,69074.2291,75.8,0.0154,3e-05,0.77958]
[1712709274032,76.55,69086.4794,75.8,0.01562,3e-05,0.78816]
[1712709279066,76.55,69089.4555,75.8,0.01569,3e-05,0.79148]
[1712709284101,76.55,69096.4036,75.8,0.01587,3e-05,0.79928]
[1712709289137,76.55,69099.3182,75.8,0.01595,3e-05,0.80257]
[1712709294173,76.55,69103.3604,75.8,0.01605,3e-05,0.80715]
[1712709299210,76.55,69117.59,75.8,0.01643,3e-05,0.82343]
[1712709304244,76.55,69140.6323,75.8,0.01705,3e-05,0.85034]
[1712709308273,76.55,69169.6743,75.8,0.01786,3e-05,0.88521]
[1712709313307,76.55,69171.2974,75.8,0.01791,3e-05,0.88719]
[1712709318343,76.55,69165.5512,75.8,0.01775,3e-05,0.8802]
[1712709323378,76.55,69159.6204,75.8,0.01758,3e-05,0.87302]
[1712709328413,76.55,69139.3019,75.8,0.01701,3e-05,0.84877]
[1712709333448,76.55,69130.78,75.8,0.01668,3e-05,0.83352]
[1712709338483,76.55,69131.3401,75.8,0.0167,3e-05,0.83417]
[1712709343518,76.55,69131.2357,75.8,0.01669,3e-05,0.83405]
[1712709346539,76.55,69097.9164,75.8,0.01582,3e-05,0.7959]
[1712709351575,76.55,69094.2772,75.8,0.01572,3e-05,0.79182]
[1712709356609,76.55,69098.032,75.8,0.01582,3e-05,0.79603]
[1712709361649,76.55,69105.1925,75.8,0.016,3e-05,0.80412]
[1712709366679,76.55,69116.367,75.8,0.0163,3e-05,0.81685]
[1712709371714,76.55,69105.772,75.8,0.01602,3e-05,0.80477]
[1712709376750,76.55,69121.1944,75.8,0.01642,3e-05,0.82241]
[1712709381784,76.55,69099.068,75.8,0.01584,3e-05,0.7972]
[1712709386821,76.55,69081.0115,75.8,0.01538,3e-05,0.77708]
[1712709391859,76.55,69081.3819,75.8,0.0153,3e-05,0.77249]
[1712709396894,76.55,69065.9015,75.8,0.01491,2e-05,0.75562]
[1712709401929,76.55,69072.7686,75.8,0.01508,2e-05,0.76307]
[1712709406965,76.55,69104.6737,75.8,0.01589,3e-05,0.79842]
[1712709412000,76.55,69104.7455,75.8,0.01589,3e-05,0.7985]
[1712709417036,76.55,69104.2106,75.8,0.01588,3e-05,0.7979]
[1712709422071,76.55,69108.8283,75.8,0.016,3e-05,0.80312]
[1712709427109,76.55,69111.0894,75.8,0.01606,3e-05,0.80568]
[1712709432143,76.55,69111.4458,75.8,0.01607,3e-05,0.80609]
[1712709437177,76.55,69090.1049,75.8,0.01552,3e-05,0.78212]
[1712709442217,76.55,69097.7052,75.8,0.01571,3e-05,0.79059]
[1712709447251,76.55,69076.5595,75.8,0.01518,2e-05,0.7672]
[1712709452285,76.55,69078.5779,75.8,0.01513,2e-05,0.76444]
[1712709457321,76.55,69062.9144,75.8,0.01475,2e-05,0.7475]
[1712709462356,76.55,69060.6334,75.8,0.01469,2e-05,0.74506]
[1712709467392,76.55,69068.3857,75.8,0.01488,2e-05,0.75338]
[1712709472427,76.55,69066.8307,75.8,0.01484,2e-05,0.75171]
[1712709477459,76.55,69069.7504,75.8,0.01492,2e-05,0.75486]
[1712709482499,76.55,69070.2114,75.8,0.01493,2e-05,0.75535]
[1712709487535,76.55,69073.3019,75.8,0.015,2e-05,0.7587]
[1712709492569,76.55,69079.327,75.8,0.01515,2e-05,0.76526]
[1712709497606,76.55,69086.1681,75.8,0.01532,3e-05,0.77276]
[1712709502640,76.55,69077.9553,75.8,0.01512,2e-05,0.76376]
[1712709507676,76.55,69081.5878,75.8,0.01521,2e-05,0.76773]
[1712709512710,76.55,69063.2277,75.8,0.01466,2e-05,0.74295]
[1712709517748,76.55,69043.9328,75.8,0.0142,2e-05,0.72256]
[1712709522783,76.55,69034.8793,75.8,0.01399,2e-05,0.71315]
[1712709527818,76.55,69037.9943,75.8,0.01406,2e-05,0.71638]
[1712709532857,76.55,69035.2707,75.8,0.014,2e-05,0.71356]
[1712709537891,76.55,69040.5289,75.8,0.01412,2e-05,0.71901]
[1712709542925,76.55,69040.4171,75.8,0.01412,2e-05,0.7189]
[1712709547959,76.55,69045.536,75.8,0.01424,2e-05,0.72424]
[1712709553003,76.55,69045.269,75.8,0.01423,2e-05,0.72396]
[1712709558039,76.55,69042.7081,75.8,0.01417,2e-05,0.72128]
[1712709563074,76.55,69046.9325,75.8,0.01427,2e-05,0.7257]
[1712709568109,76.55,69061.7246,75.8,0.01463,2e-05,0.74134]
[1712709573143,76.55,69037.3162,75.8,0.01396,2e-05,0.71092]
[1712709578179,76.55,69025.6248,75.8,0.01369,2e-05,0.69893]
[1712709583214,76.55,69025.0879,75.8,0.01367,2e-05,0.69838]
[1712709588250,76.55,69025.6614,75.8,0.01369,2e-05,0.69897]
[1712709593285,76.55,69036.5013,75.8,0.01394,2e-05,0.71008]
[1712709598320,76.55,69041.0127,75.8,0.01404,2e-05,0.71474]
[1712709603356,76.55,69035.8231,75.8,0.01392,2e-05,0.70938]
[1712709608390,76.55,69034.3376,75.8,0.01389,2e-05,0.70785]
[1712709613425,76.55,69042.4353,75.8,0.01408,2e-05,0.71622]
[1712709618460,76.55,69039.0045,75.8,0.014,2e-05,0.71266]
[1712709623494,76.55,69038.7399,75.8,0.01399,2e-05,0.71239]
[1712709628530,76.55,69030.4915,75.8,0.0138,2e-05,0.7039]
[1712709633565,76.55,69037.3154,75.8,0.01387,2e-05,0.70617]
[1712709638600,76.55,69046.7,75.8,0.01409,2e-05,0.71587]
[1712709643635,76.55,69041.791,75.8,0.01397,2e-05,0.71078]
[1712709648671,76.55,69048.3959,75.8,0.01413,2e-05,0.71763]
[1712709653706,76.55,69067.7114,75.8,0.01459,2e-05,0.73796]
[1712709658740,76.55,69068.3166,75.8,0.0146,2e-05,0.73861]
[1712709663776,76.55,69079.2882,75.8,0.01487,2e-05,0.75036]
[1712709668816,76.55,69088.2012,75.8,0.01509,2e-05,0.76002]
[1712709673850,76.55,69090.2244,75.8,0.01514,2e-05,0.76223]
[1712709678885,76.55,69086.4784,75.8,0.01505,2e-05,0.75815]
[1712709683920,76.55,69086.9726,75.8,0.01506,2e-05,0.75868]
[1712709688957,76.55,69087.7173,75.8,0.01508,2e-05,0.75949]
[1712709693991,76.55,69085.0453,75.8,0.01492,2e-05,0.75164]
[1712709699026,76.55,69061.572,75.8,0.01435,2e-05,0.72661]
[1712709704060,76.55,69063.0883,75.8,0.01438,2e-05,0.7282]
[1712709709097,76.55,69075.4868,75.8,0.01468,2e-05,0.74136]
[1712709714132,76.55,69081.5344,75.8,0.01483,2e-05,0.74785]
[1712709719169,76.55,69094.7824,75.8,0.01516,3e-05,0.76221]
[1712709724202,76.55,69094.7749,75.8,0.01516,3e-05,0.7622]
[1712709729237,76.55,69095.5494,75.8,0.01518,3e-05,0.76305]
[1712709734271,76.55,69103.4964,75.8,0.01538,3e-05,0.77178]
[1712709738301,76.55,69133.6285,75.8,0.01616,3e-05,0.80557]
[1712709743334,76.55,69131.0604,75.8,0.01609,3e-05,0.80265]
[1712709748372,76.55,69130.3924,75.8,0.01607,3e-05,0.80189]
[1712709753405,76.55,69155.8703,75.8,0.01665,3e-05,0.82597]
[1712709758442,76.55,69160.3918,75.8,0.01678,3e-05,0.83124]
[1712709763476,76.55,69170.6812,75.8,0.01706,3e-05,0.84334]
[1712709768510,76.55,69170.4417,75.8,0.01705,3e-05,0.84306]
[1712709773544,76.55,69174.6098,75.8,0.01717,3e-05,0.848]
[1712709778583,76.55,69171.8513,75.8,0.01709,3e-05,0.84473]
[1712709783616,76.55,69177.5595,75.8,0.01725,3e-05,0.85151]
[1712709788650,76.55,69187.0701,75.8,0.01752,3e-05,0.8629]
[1712709793687,76.55,69186.4999,75.8,0.0175,3e-05,0.86221]
[1712709798721,76.55,69166.4628,75.8,0.01694,3e-05,0.83837]
[1712709803764,76.55,69160.7818,75.8,0.01679,3e-05,0.8317]
[1712709808798,76.55,69158.5858,75.8,0.01673,3e-05,0.82913]
[1712709813832,76.55,69158.3906,75.8,0.01662,3e-05,0.82363]
[1712709818869,76.55,69164.1134,75.8,0.01677,3e-05,0.8303]
[1712709823901,76.55,69164.9014,75.8,0.0168,3e-05,0.83122]
[1712709828937,76.55,69162.5994,75.8,0.01673,3e-05,0.82853]
[1712709834459,76.55,69163.7532,75.8,0.01676,3e-05,0.82988]
[1712709840020,76.55,69163.2563,75.8,0.01675,3e-05,0.8293]
[1712709845049,76.55,69164.2362,75.8,0.01678,3e-05,0.83044]
[1712709850085,76.55,69173.7621,75.8,0.01704,3e-05,0.84164]
[1712709855119,76.55,69168.0521,75.8,0.01688,3e-05,0.83492]
[1712709860155,76.55,69163.7025,75.8,0.01676,3e-05,0.82982]
[1712709865191,76.55,69155.2499,75.8,0.01653,3e-05,0.81999]
[1712709870225,76.55,69152.0106,75.8,0.01645,3e-05,0.81624]
[1712709875261,76.55,69153.6076,75.8,0.01639,3e-05,0.81284]
[1712709880296,76.55,69155.5669,75.8,0.01644,3e-05,0.8151]
[1712709885331,76.55,69152.0859,75.8,0.01635,3e-05,0.81109]
[1712709890372,76.55,69152.611,75.8,0.01636,3e-05,0.8117]
[1712709896415,76.55,69154.057,75.8,0.0164,3e-05,0.81336]
[1712709901449,76.55,69154.039,75.8,0.0164,3e-05,0.81334]
[1712709906459,76.55,69163.5802,75.8,0.01666,3e-05,0.82439]
[1712709911521,76.55,69173.9116,75.8,0.01694,3e-05,0.83648]
[1712709916557,76.55,69165.9437,75.8,0.01672,3e-05,0.82714]
[1712709918460,76.55,69137.3581,75.8,0.01596,3e-05,0.7943]
[1712709923608,76.55,69138.6071,75.8,0.01599,3e-05,0.79572]
[1712709928639,76.55,69153.621,75.8,0.01639,3e-05,0.81286]
[1712709933675,76.55,69155.1186,75.8,0.01633,3e-05,0.80935]
[1712709938710,76.55,69166.8388,75.8,0.01664,3e-05,0.82289]
[1712709943746,76.55,69172.2835,75.8,0.01679,3e-05,0.82925]
[1712709948782,76.55,69175.1842,75.8,0.01687,3e-05,0.83264]
[1712709953818,76.55,69186.5173,75.8,0.01719,3e-05,0.84603]
[1712709958855,76.55,69188.508,75.8,0.01724,3e-05,0.8484]
[1712709963888,76.55,69219.5417,75.8,0.01813,3e-05,0.88598]
[1712709968923,76.55,69209.8221,75.8,0.01785,3e-05,0.87407]
[1712709973958,76.55,69197.8736,75.8,0.01751,3e-05,0.85961]
[1712709978993,76.55,69194.9371,75.8,0.01742,3e-05,0.85608]
[1712709984028,76.55,69174.3855,75.8,0.01685,3e-05,0.83171]
[1712709989062,76.55,69174.1462,75.8,0.01684,3e-05,0.83143]
[1712709994098,76.55,69142.4268,75.8,0.01589,3e-05,0.78971]
[1712709999133,76.55,69140.6507,75.8,0.01584,3e-05,0.78771]
[1712710004168,76.55,69141.5138,75.8,0.01587,3e-05,0.78868]
[1712710009204,76.55,69147.5455,75.8,0.01603,3e-05,0.7955]
[1712710014238,76.55,69149.0293,75.8,0.01606,3e-05,0.79718]
[1712710019273,76.55,69158.1217,75.8,0.01631,3e-05,0.80756]
[1712710024307,76.55,69161.7309,75.8,0.0164,3e-05,0.81171]
[1712710029344,76.55,69163.2774,75.8,0.01644,3e-05,0.81349]
[1712710034379,76.55,69168.3135,75.8,0.01658,3e-05,0.81932]
[1712710039412,76.55,69181.1549,75.8,0.01693,3e-05,0.83432]
[1712710044449,76.55,69181.4196,75.8,0.01694,3e-05,0.83464]
[1712710049483,76.55,69177.6339,75.8,0.01684,3e-05,0.83019]
[1712710054524,76.55,69165.5264,75.8,0.0164,3e-05,0.81083]
[1712710059554,76.55,69159.2481,75.8,0.01624,3e-05,0.80362]
[1712710064590,76.55,69160.8863,75.8,0.01628,3e-05,0.8055]
[1712710069623,76.55,69154.8472,75.8,0.01612,3e-05,0.7986]
[1712710074660,76.55,69155.2341,75.8,0.01613,3e-05,0.79904]
[1712710079695,76.55,69164.3376,75.8,0.01637,3e-05,0.80946]
[1712710084728,76.55,69168.3211,75.8,0.01648,3e-05,0.81405]
[1712710089763,76.55,69152.1333,75.8,0.01605,3e-05,0.79551]
[1712710094799,76.55,69148.6747,75.8,0.01595,3e-05,0.7916]
[1712710099834,76.55,69138.4712,75.8,0.01569,3e-05,0.78013]
[1712710104869,76.55,69139.7817,75.8,0.01572,3e-05,0.78159]
[1712710109905,76.55,69142.6824,75.8,0.0158,3e-05,0.78484]
[1712710114939,76.55,69145.1793,75.8,0.01576,3e-05,0.7825]
[1712710119975,76.55,69141.4839,75.8,0.01567,3e-05,0.77836]
[1712710125009,76.55,69145.2374,75.8,0.01576,3e-05,0.78256]
[1712710130044,76.55,69135.204,75.8,0.01551,3e-05,0.77137]
[1712710135079,76.55,69135.7958,75.8,0.01552,3e-05,0.77203]
[1712710140119,76.55,69136.2076,75.8,0.01553,3e-05,0.77249]
[1712710145149,76.55,69134.7438,75.8,0.01549,3e-05,0.77086]
[1712710150184,76.55,69135.4327,75.8,0.01551,3e-05,0.77163]
[1712710155219,76.55,69139.994,75.8,0.01563,3e-05,0.7767]
[1712710160254,76.55,69144.3149,75.8,0.01574,3e-05,0.78153]
[1712710165289,76.55,69139.0546,75.8,0.0156,3e-05,0.77565]
[1712710170325,76.55,69133.1183,75.8,0.01545,3e-05,0.76906]
[1712710175358,76.55,69133.8819,75.8,0.01537,3e-05,0.76482]
[1712710180394,76.55,69129.8679,75.8,0.01527,3e-05,0.7604]
[1712710185429,76.55,69134.4372,75.8,0.01539,3e-05,0.76543]
[1712710190463,76.55,69134.8309,75.8,0.0154,3e-05,0.76587]
[1712710195500,76.55,69134.1013,75.8,0.01538,3e-05,0.76506]
[1712710200534,76.55,69134.8718,75.8,0.0154,3e-05,0.76591]
[1712710205569,76.55,69133.4488,75.8,0.01536,3e-05,0.76434]
[1712710210604,76.55,69129.2616,75.8,0.01526,3e-05,0.75974]
[1712710215639,76.55,69135.9561,75.8,0.01543,3e-05,0.76711]
[1712710220673,76.55,69135.7357,75.8,0.01542,3e-05,0.76687]
[1712710225725,76.55,69126.6363,75.8,0.01519,3e-05,0.75686]
[1712710230759,76.55,69111.0384,75.8,0.0148,2e-05,0.73996]
[1712710235793,76.55,69100.4344,75.8,0.01444,2e-05,0.72371]
[1712710240828,76.55,69083.764,75.8,0.01404,2e-05,0.70626]
[1712710245863,76.55,69085.1142,75.8,0.01408,2e-05,0.70766]
[1712710250900,76.55,69067.4671,75.8,0.01366,2e-05,0.68952]
[1712710255936,76.55,69070.1143,75.8,0.01372,2e-05,0.69222]
[1712710260972,76.55,69073.7724,75.8,0.01381,2e-05,0.69596]
[1712710266006,76.55,69049.226,75.8,0.01325,2e-05,0.67116]
[1712710271041,76.55,69035.7006,75.8,0.01294,2e-05,0.6578]
[1712710276075,76.55,69032.9097,75.8,0.01288,2e-05,0.65507]
[1712710281111,76.55,69021.1311,75.8,0.01263,2e-05,0.64364]
[1712710286148,76.55,69038.687,75.8,0.01301,2e-05,0.66073]
[1712710291183,76.55,69032.3442,75.8,0.01278,2e-05,0.64993]
[1712710296218,76.55,69045.4916,75.8,0.01307,2e-05,0.6628]
[1712710301250,76.55,69043.6593,75.8,0.01303,2e-05,0.661]
[1712710306288,76.55,69043.2538,75.8,0.01302,2e-05,0.6606]
[1712710311323,76.55,69040.1185,75.8,0.01295,2e-05,0.65752]
[1712710316358,76.55,69040.6791,75.8,0.01297,2e-05,0.65807]
[1712710321392,76.55,69055.4073,75.8,0.0133,2e-05,0.67265]
[1712710326428,76.55,69061.4006,75.8,0.01343,2e-05,0.67865]
[1712710331465,76.55,69069.2122,75.8,0.01361,2e-05,0.68654]
[1712710336497,76.55,69071.7683,75.8,0.01367,2e-05,0.68914]
[1712710341533,76.55,69057.9542,75.8,0.01335,2e-05,0.67519]
[1712710346567,76.55,69058.6857,75.8,0.01337,2e-05,0.67593]
[1712710351603,76.55,69062.7079,75.8,0.01337,2e-05,0.67525]
[1712710356640,76.55,69071.1839,75.8,0.01357,2e-05,0.68379]
[1712710361674,76.55,69070.2493,75.8,0.01355,2e-05,0.68285]
[1712710366710,76.55,69065.5133,75.8,0.01344,2e-05,0.67807]
[1712710371745,76.55,69074.8071,75.8,0.01365,2e-05,0.68747]
[1712710376779,76.55,69074.8821,75.8,0.01365,2e-05,0.68754]
[1712710381816,76.55,69074.9957,75.8,0.01366,2e-05,0.68766]
[1712710386855,76.55,69074.859,75.8,0.01365,2e-05,0.68752]
[1712710391893,76.55,69077.6955,75.8,0.01372,2e-05,0.69041]
[1712710396930,76.55,69074.7656,75.8,0.01365,2e-05,0.68743]
[1712710401965,76.55,69075.0311,75.8,0.01366,2e-05,0.6877]
[1712710407000,76.55,69072.474,75.8,0.0136,2e-05,0.6851]
[1712710412036,76.55,69083.0221,75.8,0.01375,2e-05,0.69106]
[1712710417070,76.55,69090.6531,75.8,0.01393,2e-05,0.6989]
[1712710422106,76.55,69077.0466,75.8,0.01361,2e-05,0.68498]
[1712710427140,76.55,69080.3805,75.8,0.01369,2e-05,0.68837]
[1712710432176,76.55,69080.1013,75.8,0.01368,2e-05,0.68808]
[1712710437211,76.55,69080.6306,75.8,0.01369,2e-05,0.68862]
[1712710442245,76.55,69076.5642,75.8,0.0136,2e-05,0.68449]
[1712710447286,76.55,69078.4907,75.8,0.01364,2e-05,0.68645]
[1712710452316,76.55,69061.3571,75.8,0.01325,2e-05,0.6692]
[1712710457351,76.55,69052.5145,75.8,0.01305,2e-05,0.66044]
[1712710462386,76.55,69056.4888,75.8,0.01314,2e-05,0.66437]
[1712710467420,76.55,69059.5062,75.8,0.01321,2e-05,0.66736]
[1712710472456,76.55,69061.7366,75.8,0.01317,2e-05,0.6649]
[1712710477490,76.55,69060.4939,75.8,0.01314,2e-05,0.66366]
[1712710482526,76.55,69061.9272,75.8,0.01318,2e-05,0.66509]
[1712710487562,76.55,69057.5011,75.8,0.01308,2e-05,0.66071]
[1712710492596,76.55,69058.4061,75.8,0.0131,2e-05,0.6616]
[1712710497631,76.55,69058.2597,75.8,0.01309,2e-05,0.66145]
[1712710502667,76.55,69058.4192,75.8,0.0131,2e-05,0.66161]
[1712710507701,76.55,69058.0273,75.8,0.01309,2e-05,0.66122]
[1712710512736,76.55,69059.369,75.8,0.01312,2e-05,0.66255]
[1712710517771,76.55,69058.7887,75.8,0.01311,2e-05,0.66198]
[1712710522809,76.55,69059.3944,75.8,0.01312,2e-05,0.66258]
[1712710527842,76.55,69059.381,75.8,0.01312,2e-05,0.66256]
[1712710532885,76.55,69081.6334,75.8,0.01354,2e-05,0.6801]
[1712710537918,76.55,69071.9015,75.8,0.01331,2e-05,0.67032]
[1712710542945,76.55,69080.7887,75.8,0.01352,2e-05,0.67925]
[1712710547981,76.55,69077.4375,75.8,0.01344,2e-05,0.67587]
[1712710554036,76.55,69078.113,75.8,0.01345,2e-05,0.67655]
[1712710560071,76.55,69078.7757,75.8,0.01347,2e-05,0.67722]
[1712710565107,76.55,69074.9555,75.8,0.01338,2e-05,0.67338]
[1712710570143,76.55,69064.0842,75.8,0.01314,2e-05,0.66254]
[1712710575177,76.55,69060.8238,75.8,0.01306,2e-05,0.65932]
[1712710580212,76.55,69063.7538,75.8,0.01313,2e-05,0.66222]
[1712710585248,76.55,69062.651,75.8,0.0131,2e-05,0.66113]
[1712710590281,76.55,69062.9493,75.8,0.01311,2e-05,0.66142]
[1712710595317,76.55,69065.476,75.8,0.01308,2e-05,0.65925]
[1712710600351,76.55,69065.5537,75.8,0.01308,2e-05,0.65932]
[1712710605387,76.55,69069.9899,75.8,0.01318,2e-05,0.66371]
[1712710610423,76.55,69068.4602,75.8,0.01314,2e-05,0.6622]
[1712710615456,76.55,69070.2017,75.8,0.01318,2e-05,0.66392]
[1712710620460,76.55,69079.7431,75.8,0.0134,2e-05,0.67345]
[1712710625528,76.55,69089.4944,75.8,0.01363,2e-05,0.68329]
[1712710630562,76.55,69085.133,75.8,0.01352,2e-05,0.67888]
[1712710635600,76.55,69083.5484,75.8,0.01349,2e-05,0.67728]
[1712710640633,76.55,69074.2091,75.8,0.01327,2e-05,0.66791]
[1712710645668,76.55,69073.9381,75.8,0.01327,2e-05,0.66764]
[1712710650706,76.55,69073.477,75.8,0.01326,2e-05,0.66718]
[1712710655740,76.55,69070.21,75.8,0.01309,2e-05,0.65925]
[1712710662459,76.55,69070.0699,75.8,0.01309,2e-05,0.65911]
[1712710667825,76.55,69077.1671,75.8,0.01325,2e-05,0.66615]
[1712710672858,76.55,69080.3511,75.8,0.01332,2e-05,0.66932]
[1712710677894,76.55,69081.1254,75.8,0.01334,2e-05,0.6701]
[1712710682930,76.55,69094.1238,75.8,0.01364,2e-05,0.68321]
[1712710687966,76.55,69100.1167,75.8,0.01378,2e-05,0.68932]
[1712710692999,76.55,69104.0142,75.8,0.01387,2e-05,0.69332]
[1712710698041,76.55,69106.5055,75.8,0.01393,2e-05,0.69588]
[1712710703069,76.55,69111.3758,75.8,0.01405,2e-05,0.70092]
[1712710708104,76.55,69112.4685,75.8,0.01407,2e-05,0.70205]
[1712710713139,76.55,69114.3861,75.8,0.01403,2e-05,0.69916]
[1712710718175,76.55,69124.8812,75.8,0.01428,2e-05,0.7101]
[1712710723211,76.55,69126.1305,75.8,0.01431,2e-05,0.71141]
[1712710728459,76.55,69127.144,75.8,0.01433,2e-05,0.71247]
[1712710734289,76.55,69124.7588,75.8,0.01428,2e-05,0.70997]
[1712710739323,76.55,69123.1886,75.8,0.01424,2e-05,0.70833]
[1712710744360,76.55,69121.5821,75.8,0.0142,2e-05,0.70665]
[1712710749398,76.55,69123.3968,75.8,0.01424,2e-05,0.70854]
[1712710754428,76.55,69123.3852,75.8,0.01424,2e-05,0.70853]
[1712710759464,76.55,69122.1722,75.8,0.01421,2e-05,0.70726]
[1712710764500,76.55,69120.2984,75.8,0.01417,2e-05,0.70531]
[1712710769535,76.55,69119.9211,75.8,0.01416,2e-05,0.70491]
[1712710774571,76.55,69115.7147,75.8,0.01396,2e-05,0.69566]
[1712710779605,76.55,69115.8117,75.8,0.01397,2e-05,0.69576]
[1712710784641,76.55,69113.4227,75.8,0.01391,2e-05,0.6933]
[1712710789674,76.55,69113.5399,75.8,0.01391,2e-05,0.69342]
[1712710794709,76.55,69114.4905,75.8,0.01393,2e-05,0.6944]
[1712710799745,76.55,69114.7894,75.8,0.01394,2e-05,0.69471]
[1712710804781,76.55,69112.6035,75.8,0.01389,2e-05,0.69246]
[1712710809818,76.55,69100.8944,75.8,0.01361,2e-05,0.68049]
[1712710814852,76.55,69103.3579,75.8,0.01367,2e-05,0.68299]
[1712710819886,76.55,69102.6712,75.8,0.01366,2e-05,0.6823]
[1712710824921,76.55,69093.2428,75.8,0.01344,2e-05,0.67276]
[1712710829956,76.55,69086.4236,75.8,0.01328,2e-05,0.66593]
[1712710834992,76.55,69085.3664,75.8,0.01317,2e-05,0.66016]
[1712710840026,76.55,69093.4814,75.8,0.01335,2e-05,0.66824]
[1712710845060,76.55,69092.8882,75.8,0.01334,2e-05,0.66765]
[1712710850096,76.55,69073.8942,75.8,0.01291,2e-05,0.64886]
[1712710855132,76.55,69064.0329,75.8,0.01269,2e-05,0.63927]
[1712710860167,76.55,69059.2081,75.8,0.01258,2e-05,0.63462]
[1712710865204,76.55,69042.9138,75.8,0.01223,2e-05,0.61911]
[1712710870236,76.55,69050.3449,75.8,0.01239,2e-05,0.62615]
[1712710875273,76.55,69048.2421,75.8,0.01235,2e-05,0.62415]
[1712710880306,76.55,69056.9108,75.8,0.01253,2e-05,0.63241]
[1712710885344,76.55,69079.5028,75.8,0.01303,2e-05,0.65436]
[1712710890386,76.55,69050.1895,75.8,0.01239,2e-05,0.626]
[1712710895423,76.55,69043.5522,75.8,0.01216,2e-05,0.6152]
[1712710900457,76.55,69034.1309,75.8,0.01196,2e-05,0.60641]
[1712710905459,76.55,69028.0803,75.8,0.01184,2e-05,0.60082]
[1712710910527,76.55,69026.7225,75.8,0.01181,2e-05,0.59957]
[1712710915563,76.55,69030.1147,75.8,0.01188,2e-05,0.6027]
[1712710920598,76.55,69029.3164,75.8,0.01186,2e-05,0.60196]
[1712710925636,76.55,69022.4526,75.8,0.01172,2e-05,0.59566]
[1712710930672,76.55,69012.6039,75.8,0.01152,2e-05,0.5867]
[1712710935703,76.55,69007.5598,75.8,0.01142,2e-05,0.58216]
[1712710940737,76.55,68994.6845,75.8,0.01116,2e-05,0.57069]
[1712710945774,76.55,68986.0286,75.8,0.01099,2e-05,0.56308]
[1712710950809,76.55,68984.2641,75.8,0.01096,2e-05,0.56154]
[1712710955844,76.55,68981.3886,75.8,0.01082,2e-05,0.55482]
[1712710960879,76.55,68990.3753,75.8,0.011,2e-05,0.56264]
[1712710965916,76.55,68992.0858,75.8,0.01103,2e-05,0.56414]
[1712710970951,76.55,68980.1098,75.8,0.0108,2e-05,0.55372]
[1712710975986,76.55,68979.235,75.8,0.01078,2e-05,0.55296]
[1712710981023,76.55,68978.2015,75.8,0.01076,2e-05,0.55207]
[1712710986058,76.55,68977.4193,75.8,0.01075,2e-05,0.5514]
[1712710991093,76.55,68978.2021,75.8,0.01076,2e-05,0.55207]
[1712710996130,76.55,68970.7871,75.8,0.01062,2e-05,0.54572]
[1712711001164,76.55,68958.3476,75.8,0.01039,2e-05,0.53519]
[1712711006199,76.55,68958.8326,75.8,0.0104,2e-05,0.53559]
[1712711011235,76.55,68977.3608,75.8,0.01067,2e-05,0.54717]
[1712711016271,76.55,68987.8214,75.8,0.01087,2e-05,0.55618]
[1712711021306,76.55,69000.743,75.8,0.01112,2e-05,0.56748]
[1712711026340,76.55,69008.4821,75.8,0.01127,2e-05,0.57433]
[1712711031374,76.55,69006.3961,75.8,0.01123,2e-05,0.57248]
[1712711036411,76.55,69019.9327,75.8,0.0115,2e-05,0.58459]
[1712711041445,76.55,69008.8271,75.8,0.01128,2e-05,0.57464]
[1712711046459,76.55,69002.1582,75.8,0.01115,2e-05,0.56872]
[1712711051516,76.55,68999.0362,75.8,0.01109,2e-05,0.56597]
[1712711056552,76.55,68992.6386,75.8,0.01096,2e-05,0.56037]
[1712711061587,76.55,68990.354,75.8,0.01092,2e-05,0.55838]
[1712711066620,76.55,68991.307,75.8,0.01093,2e-05,0.55921]
[1712711071656,76.55,68991.5452,75.8,0.01086,2e-05,0.55518]
[1712711076691,76.55,68964.9008,75.8,0.01036,2e-05,0.53247]
[1712711081727,76.55,68954.3704,75.8,0.01016,2e-05,0.52371]
[1712711086761,76.55,68944.4603,75.8,0.00998,2e-05,0.51557]
[1712711091796,76.55,68948.7112,75.8,0.01006,2e-05,0.51905]
[1712711096832,76.55,68954.2592,75.8,0.01016,2e-05,0.52362]
[1712711101867,76.55,68954.7807,75.8,0.01017,2e-05,0.52405]
[1712711106904,76.55,68963.9356,75.8,0.01034,2e-05,0.53167]
[1712711111938,76.55,68949.8108,75.8,0.01008,2e-05,0.51995]
[1712711116974,76.55,68932.6756,75.8,0.00977,2e-05,0.50602]
[1712711122008,76.55,68907.0527,75.8,0.00933,2e-05,0.48575]
[1712711127043,76.55,68900.0315,75.8,0.00921,2e-05,0.48031]
[1712711132081,76.55,68900.4351,75.8,0.00915,2e-05,0.47681]
[1712711137115,76.55,68895.5575,75.8,0.00907,2e-05,0.47308]
[1712711142152,76.55,68893.1943,75.8,0.00903,2e-05,0.47128]
[1712711147185,76.55,68879.1544,75.8,0.0088,2e-05,0.46071]
[1712711152220,76.55,68881.8987,75.8,0.00884,2e-05,0.46276]
[1712711157255,76.55,68884.0816,75.8,0.00888,2e-05,0.4644]
[1712711162290,76.55,68878.2008,75.8,0.00878,2e-05,0.46]
[1712711167326,76.55,68880.8238,75.8,0.00883,2e-05,0.46196]
[1712711172360,76.55,68890.3726,75.8,0.00898,2e-05,0.46914]
[1712711177395,76.55,68892.0202,75.8,0.00901,2e-05,0.47039]
[1712711182430,76.55,68877.559,75.8,0.00877,2e-05,0.45952]
[1712711187459,76.55,68876.9906,75.8,0.00877,2e-05,0.4591]
[1712711192502,76.55,68875.5896,75.8,0.00867,2e-05,0.45436]
[1712711197536,76.55,68872.0486,75.8,0.00862,2e-05,0.45175]
[1712711202570,76.55,68870.8651,75.8,0.0086,2e-05,0.45088]
[1712711207606,76.55,68866.0504,75.8,0.00852,2e-05,0.44736]
[1712711212640,76.55,68865.5381,75.8,0.00852,2e-05,0.44699]
[1712711216670,76.55,68829.0454,75.8,0.00796,1e-05,0.42106]
[1712711221703,76.55,68843.7407,75.8,0.00818,2e-05,0.43135]
[1712711226739,76.55,68828.7257,75.8,0.00796,1e-05,0.42083]
[1712711231775,76.55,68805.5669,75.8,0.00762,1e-05,0.40503]
[1712711236811,76.55,68785.2021,75.8,0.00733,1e-05,0.39155]
[1712711241848,76.55,68782.7174,75.8,0.0073,1e-05,0.38993]
[1712711246888,76.55,68781.3804,75.8,0.00728,1e-05,0.38906]
[1712711251914,76.55,68791.3245,75.8,0.00736,1e-05,0.39222]
[1712711256950,76.55,68796.6711,75.8,0.00743,1e-05,0.39573]
[1712711261986,76.55,68782.9839,75.8,0.00724,1e-05,0.38679]
[1712711267020,76.55,68778.2593,75.8,0.00718,1e-05,0.38374]
[1712711272055,76.55,68786.246,75.8,0.00729,1e-05,0.38891]
[1712711277089,76.55,68781.5339,75.8,0.00722,1e-05,0.38585]
[1712711282124,76.55,68771.178,75.8,0.00708,1e-05,0.37921]
[1712711287159,76.55,68792.9772,75.8,0.00738,1e-05,0.3933]
[1712711292198,76.55,68805.3564,75.8,0.00755,1e-05,0.4015]
[1712711297232,76.55,68822.2641,75.8,0.0078,1e-05,0.41291]
[1712711302266,76.55,68810.6396,75.8,0.00763,1e-05,0.40503]
[1712711307303,76.55,68796.425,75.8,0.00743,1e-05,0.39557]
[1712711312338,76.55,68802.4104,75.8,0.00745,1e-05,0.39616]
[1712711317373,76.55,68805.0508,75.8,0.00749,1e-05,0.39791]
[1712711322407,76.55,68827.5711,75.8,0.00781,1e-05,0.41308]
[1712711327444,76.55,68839.5002,75.8,0.00799,1e-05,0.4213]
[1712711332480,76.55,68847.4255,75.8,0.0081,2e-05,0.42684]
[1712711337514,76.55,68829.2696,75.8,0.00784,1e-05,0.41424]
[1712711342549,76.55,68831.2399,75.8,0.00786,1e-05,0.41559]
[1712711347585,76.55,68844.6539,75.8,0.00806,1e-05,0.42489]
[1712711352621,76.55,68847.998,75.8,0.00811,2e-05,0.42724]
[1712711357655,76.55,68856.9569,75.8,0.00825,2e-05,0.43358]
[1712711362690,76.55,68853.6696,75.8,0.0082,2e-05,0.43124]
[1712711367725,76.55,68843.4899,75.8,0.00805,1e-05,0.42408]
[1712711372761,76.55,68825.5314,75.8,0.00772,1e-05,0.40823]
[1712711377795,76.55,68812.0182,75.8,0.00752,1e-05,0.39916]
[1712711382830,76.55,68814.4761,75.8,0.00756,1e-05,0.40079]
[1712711387865,76.55,68825.0575,75.8,0.00771,1e-05,0.40791]
[1712711392904,76.55,68827.6865,75.8,0.00775,1e-05,0.4097]
[1712711397940,76.55,68830.2645,75.8,0.00779,1e-05,0.41145]
[1712711402975,76.55,68832.441,75.8,0.00782,1e-05,0.41294]
[1712711408011,76.55,68841.1649,75.8,0.00795,1e-05,0.41894]
[1712711413045,76.55,68847.1764,75.8,0.00804,1e-05,0.42312]
[1712711418079,76.55,68844.4479,75.8,0.00799,1e-05,0.42122]
[1712711423116,76.55,68863.278,75.8,0.00828,2e-05,0.43449]
[1712711428150,76.55,68879.152,75.8,0.00853,2e-05,0.44593]
[1712711433185,76.55,68888.3597,75.8,0.0086,2e-05,0.44899]
[1712711438222,76.55,68896.7297,75.8,0.00874,2e-05,0.45516]
[1712711443255,76.55,68882.7787,75.8,0.00851,2e-05,0.44491]
[1712711448291,76.55,68859.1522,75.8,0.00815,2e-05,0.42798]
[1712711453325,76.55,68863.8063,75.8,0.00822,2e-05,0.43127]
[1712711458361,76.55,68868.2288,75.8,0.00829,2e-05,0.43442]
[1712711463397,76.55,68869.0005,75.8,0.0083,2e-05,0.43497]
[1712711468431,76.55,68862.6448,75.8,0.0082,2e-05,0.43045]
[1712711473465,76.55,68862.5103,75.8,0.0082,2e-05,0.43035]
[1712711478501,76.55,68859.877,75.8,0.00816,2e-05,0.42849]
[1712711483536,76.55,68852.2762,75.8,0.00805,1e-05,0.42315]
[1712711488571,76.55,68870.2938,75.8,0.00832,2e-05,0.43589]
[1712711493608,76.55,68855.1879,75.8,0.00802,1e-05,0.42164]
[1712711498644,76.55,68853.5395,75.8,0.008,1e-05,0.42049]
[1712711503677,76.55,68852.8123,75.8,0.00799,1e-05,0.41999]
[1712711508713,76.55,68853.1738,75.8,0.00799,1e-05,0.42024]
[1712711513748,76.55,68854.608,75.8,0.00802,1e-05,0.42124]
[1712711518784,76.55,68855.181,75.8,0.00802,1e-05,0.42164]
[1712711523818,76.55,68854.8862,75.8,0.00802,1e-05,0.42143]
[1712711528853,76.55,68859.4888,75.8,0.00809,2e-05,0.42465]
[1712711533889,76.55,68854.8932,75.8,0.00802,1e-05,0.42144]
[1712711538923,76.55,68851.885,75.8,0.00798,1e-05,0.41934]
[1712711543958,76.55,68842.9288,75.8,0.00784,1e-05,0.41316]
[1712711548994,76.55,68845.2091,75.8,0.00788,1e-05,0.41473]
[1712711554029,76.55,68843.9572,75.8,0.00779,1e-05,0.41038]
[1712711559076,76.55,68844.5687,75.8,0.0078,1e-05,0.4108]
[1712711564110,76.55,68852.7408,75.8,0.00792,1e-05,0.41642]
[1712711569145,76.55,68854.4221,75.8,0.00795,1e-05,0.41758]
[1712711573174,76.55,68886.2549,75.8,0.00843,2e-05,0.44011]
[1712711578208,76.55,68871.7851,75.8,0.00821,2e-05,0.42975]
[1712711583243,76.55,68860.3274,75.8,0.00804,2e-05,0.42169]
[1712711588278,76.55,68847.0698,75.8,0.00784,1e-05,0.41251]
[1712711593314,76.55,68841.1348,75.8,0.00775,1e-05,0.40846]
[1712711598349,76.55,68846.0127,75.8,0.00782,1e-05,0.41179]
[1712711603384,76.55,68845.4677,75.8,0.00782,1e-05,0.41142]
[1712711608420,76.55,68865.0269,75.8,0.00811,2e-05,0.42498]
[1712711613453,76.55,68869.9058,75.8,0.00811,2e-05,0.42484]
[1712711618488,76.55,68875.1345,75.8,0.00819,2e-05,0.42853]
[1712711623523,76.55,68878.3855,75.8,0.00824,2e-05,0.43083]
[1712711628558,76.55,68882.6873,75.8,0.00831,2e-05,0.4339]
[1712711633594,76.55,68878.5079,75.8,0.00825,2e-05,0.43092]
[1712711638628,76.55,68879.42,75.8,0.00826,2e-05,0.43157]
[1712711643665,76.55,68881.2001,75.8,0.00829,2e-05,0.43284]
[1712711648700,76.55,68868.1941,75.8,0.00809,2e-05,0.42363]
[1712711653735,76.55,68872.5894,75.8,0.00816,2e-05,0.42673]
[1712711658770,76.55,68878.9332,75.8,0.00825,2e-05,0.43122]
[1712711664459,76.55,68881.1132,75.8,0.00829,2e-05,0.43278]
[1712711669851,76.55,68869.08,75.8,0.0081,2e-05,0.42426]
[1712711674883,76.55,68853.9066,75.8,0.00781,1e-05,0.41021]
[1712711679922,76.55,68844.9251,75.8,0.00768,1e-05,0.40411]
[1712711685459,76.55,68848.2313,75.8,0.00773,1e-05,0.40634]
[1712711691004,76.55,68859.7675,75.8,0.0079,1e-05,0.41423]
[1712711696038,76.55,68861.0091,75.8,0.00792,1e-05,0.41509]
[1712711701075,76.55,68857.9854,75.8,0.00787,1e-05,0.41301]
[1712711706109,76.55,68841.5047,75.8,0.00763,1e-05,0.4018]
[1712711711156,76.55,68833.0444,75.8,0.00751,1e-05,0.39615]
[1712711716191,76.55,68809.4021,75.8,0.00718,1e-05,0.38069]
[1712711721225,76.55,68802.973,75.8,0.00709,1e-05,0.37658]
[1712711726263,76.55,68802.6544,75.8,0.00709,1e-05,0.37638]
[1712711731298,76.55,68795.2461,75.8,0.00693,1e-05,0.36843]
[1712711736332,76.55,68792.3037,75.8,0.00689,1e-05,0.3666]
[1712711741371,76.55,68778.3667,75.8,0.00671,1e-05,0.35799]
[1712711746407,76.55,68778.1509,75.8,0.00671,1e-05,0.35786]
[1712711751441,76.55,68779.1147,75.8,0.00672,1e-05,0.35844]
[1712711756479,76.55,68785.5921,75.8,0.0068,1e-05,0.36243]
[1712711761512,76.55,68783.2865,75.8,0.00677,1e-05,0.36101]
[1712711766547,76.55,68780.3428,75.8,0.00674,1e-05,0.3592]
[1712711771583,76.55,68775.0584,75.8,0.00667,1e-05,0.35597]
[1712711776616,76.55,68786.7486,75.8,0.00682,1e-05,0.36314]
[1712711781653,76.55,68812.4721,75.8,0.00716,1e-05,0.37935]
[1712711786687,76.55,68822.6839,75.8,0.0073,1e-05,0.38595]
[1712711791723,76.55,68817.3013,75.8,0.00717,1e-05,0.37914]
[1712711796758,76.55,68800.7086,75.8,0.00694,1e-05,0.36861]
[1712711801799,76.55,68787.757,75.8,0.00677,1e-05,0.36056]
[1712711806827,76.55,68780.544,75.8,0.00668,1e-05,0.35614]
[1712711811863,76.55,68785.0283,75.8,0.00674,1e-05,0.35889]
[1712711816898,76.55,68783.7755,75.8,0.00672,1e-05,0.35812]
[1712711821933,76.55,68788.7117,75.8,0.00679,1e-05,0.36115]
[1712711826968,76.55,68790.3506,75.8,0.00681,1e-05,0.36216]
[1712711832003,76.55,68799.6566,75.8,0.00693,1e-05,0.36795]
[1712711837038,76.55,68818.2043,75.8,0.00718,1e-05,0.37972]
[1712711842073,76.55,68800.7709,75.8,0.00694,1e-05,0.36865]
[1712711847108,76.55,68796.4223,75.8,0.00689,1e-05,0.36593]
[1712711852148,76.55,68756.7132,75.8,0.00633,1e-05,0.33879]
[1712711857183,76.55,68750.8395,75.8,0.00625,1e-05,0.33537]
[1712711862222,76.55,68722.0155,75.8,0.00591,1e-05,0.31899]
[1712711867258,76.55,68722.6418,75.8,0.00592,1e-05,0.31934]
[1712711872295,76.55,68720.6333,75.8,0.0059,1e-05,0.31822]
[1712711877342,76.55,68725.0325,75.8,0.00595,1e-05,0.32067]
[1712711882369,76.55,68731.4148,75.8,0.00602,1e-05,0.32425]
[1712711887406,76.55,68729.0071,75.8,0.00599,1e-05,0.3229]
[1712711892447,76.55,68733.7106,75.8,0.00605,1e-05,0.32555]
[1712711897482,76.55,68731.8447,75.8,0.00603,1e-05,0.3245]
[1712711902515,76.55,68721.9917,75.8,0.00591,1e-05,0.31897]
[1712711907558,76.55,68699.4304,75.8,0.00566,1e-05,0.30662]
[1712711912591,76.55,68684.2082,75.8,0.00544,1e-05,0.29573]
[1712711917626,76.55,68684.6668,75.8,0.00545,1e-05,0.29597]
[1712711922661,76.55,68706.2225,75.8,0.00568,1e-05,0.30743]
[1712711927695,76.55,68724.1449,75.8,0.00588,1e-05,0.31724]
[1712711933739,76.55,68736.0557,75.8,0.00602,1e-05,0.3239]
[1712711938777,76.55,68728.0424,75.8,0.00593,1e-05,0.31941]
[1712711943807,76.55,68730.4614,75.8,0.00596,1e-05,0.32076]
[1712711948843,76.55,68743.3563,75.8,0.00611,1e-05,0.32804]
[1712711953877,76.55,68760.9039,75.8,0.00632,1e-05,0.33818]
[1712711958914,76.55,68758.6833,75.8,0.00629,1e-05,0.33688]
[1712711963946,76.55,68776.7007,75.8,0.00652,1e-05,0.34753]
[1712711968982,76.55,68777.7631,75.8,0.00653,1e-05,0.34816]
[1712711974018,76.55,68776.016,75.8,0.00645,1e-05,0.344]
[1712711979052,76.55,68775.3966,75.8,0.00644,1e-05,0.34363]
[1712711984087,76.55,68799.7321,75.8,0.00675,1e-05,0.35833]
[1712711989122,76.55,68804.2734,75.8,0.00681,1e-05,0.36113]
[1712711994157,76.55,68788.9576,75.8,0.00661,1e-05,0.35176]
[1712711999192,76.55,68772.5153,75.8,0.00641,1e-05,0.34193]
[1712712004228,76.55,68771.0694,75.8,0.00639,1e-05,0.34107]
[1712712009262,76.55,68763.0825,75.8,0.00629,1e-05,0.33639]
[1712712014298,76.55,68777.1076,75.8,0.00646,1e-05,0.34465]
[1712712019333,76.55,68770.425,75.8,0.00638,1e-05,0.34069]
[1712712024367,76.55,68764.3589,75.8,0.00631,1e-05,0.33713]
[1712712029402,76.55,68766.9862,75.8,0.00634,1e-05,0.33867]
[1712712034438,76.55,68760.3735,75.8,0.0062,1e-05,0.33177]
[1712712039459,76.55,68738.2146,75.8,0.00594,1e-05,0.31919]
[1712712044509,76.55,68738.8668,75.8,0.00595,1e-05,0.31956]
[1712712049545,76.55,68740.7042,75.8,0.00597,1e-05,0.32058]
[1712712054578,76.55,68747.8776,75.8,0.00605,1e-05,0.32463]
[1712712059619,76.55,68759.629,75.8,0.00619,1e-05,0.33134]
[1712712064653,76.55,68758.0857,75.8,0.00618,1e-05,0.33045]
[1712712069689,76.55,68755.4083,75.8,0.00614,1e-05,0.32892]
[1712712074724,76.55,68747.2251,75.8,0.00605,1e-05,0.32426]
[1712712079761,76.55,68734.7042,75.8,0.0059,1e-05,0.31724]
[1712712084794,76.55,68735.9519,75.8,0.00591,1e-05,0.31793]
[1712712089829,76.55,68731.6651,75.8,0.00586,1e-05,0.31555]
[1712712094864,76.55,68725.174,75.8,0.00574,1e-05,0.30908]
[1712712099898,76.55,68725.4484,75.8,0.00574,1e-05,0.30923]
[1712712104934,76.55,68745.3858,75.8,0.00597,1e-05,0.32024]
[1712712109969,76.55,68746.7944,75.8,0.00599,1e-05,0.32103]
[1712712115005,76.55,68747.0207,75.8,0.00599,1e-05,0.32116]
[1712712120041,76.55,68743.078,75.8,0.00594,1e-05,0.31895]
[1712712125075,76.55,68740.4489,75.8,0.00591,1e-05,0.31749]
[1712712130109,76.55,68728.6783,75.8,0.00578,1e-05,0.31099]
[1712712135144,76.55,68727.1365,75.8,0.00576,1e-05,0.31015]
[1712712140179,76.55,68696.8037,75.8,0.00543,1e-05,0.29396]
[1712712145213,76.55,68690.7846,75.8,0.00536,1e-05,0.29083]
[1712712150251,76.55,68682.4428,75.8,0.00527,1e-05,0.28655]
[1712712155287,76.55,68685.2343,75.8,0.00525,1e-05,0.28524]
[1712712160323,76.55,68666.7983,75.8,0.00506,1e-05,0.27598]
[1712712165358,76.55,68693.7548,75.8,0.00534,1e-05,0.28961]
[1712712170391,76.55,68687.1555,75.8,0.00527,1e-05,0.28622]
[1712712175426,76.55,68686.7817,75.8,0.00527,1e-05,0.28603]
[1712712180462,76.55,68681.4862,75.8,0.00521,1e-05,0.28334]
[1712712185497,76.55,68679.2916,75.8,0.00519,1e-05,0.28223]
[1712712190531,76.55,68677.5915,75.8,0.00517,1e-05,0.28137]
[1712712195566,76.55,68683.5002,75.8,0.00524,1e-05,0.28436]
[1712712200601,76.55,68679.4764,75.8,0.00519,1e-05,0.28232]
[1712712205636,76.55,68679.3069,75.8,0.00519,1e-05,0.28223]
[1712712210674,76.55,68679.4456,75.8,0.00519,1e-05,0.2823]
[1712712215710,76.55,68685.0609,75.8,0.0052,1e-05,0.28243]
[1712712220745,76.55,68693.78,75.8,0.00529,1e-05,0.28686]
[1712712225787,76.55,68692.91,75.8,0.00528,1e-05,0.28642]
[1712712230824,76.55,68693.8467,75.8,0.00529,1e-05,0.2869]
[1712712235857,76.55,68698.1891,75.8,0.00534,1e-05,0.28913]
[1712712240894,76.55,68697.3271,75.8,0.00533,1e-05,0.28869]
[1712712245928,76.55,68678.5829,75.8,0.00514,1e-05,0.27917]
[1712712250961,76.55,68675.9226,75.8,0.00511,1e-05,0.27784]
[1712712256047,76.55,68659.9657,75.8,0.00495,1e-05,0.26998]
[1712712261076,76.55,68637.7398,75.8,0.00473,1e-05,0.25935]
[1712712266109,76.55,68651.6708,75.8,0.00487,1e-05,0.26597]
[1712712271146,76.55,68666.5663,75.8,0.00497,1e-05,0.27056]
[1712712276184,76.55,68684.7174,75.8,0.00515,1e-05,0.27955]
[1712712281217,76.55,68673.5894,75.8,0.00504,1e-05,0.27401]
[1712712286252,76.55,68680.6041,75.8,0.00511,1e-05,0.27749]
[1712712291288,76.55,68686.8237,75.8,0.00517,1e-05,0.2806]
[1712712296322,76.55,68687.8319,75.8,0.00518,1e-05,0.28111]
[1712712301356,76.55,68684.8432,75.8,0.00515,1e-05,0.27961]
[1712712305385,76.55,68650.3679,75.8,0.00481,1e-05,0.26276]
[1712712310420,76.55,68649.8658,75.8,0.0048,1e-05,0.26252]
[1712712315455,76.55,68658.1692,75.8,0.00488,1e-05,0.26649]
[1712712320492,76.55,68654.6765,75.8,0.00485,1e-05,0.26481]
[1712712325526,76.55,68639.2705,75.8,0.0047,1e-05,0.25752]
[1712712330561,76.55,68615.5308,75.8,0.00448,1e-05,0.24661]
[1712712335597,76.55,68604.1197,75.8,0.00433,1e-05,0.23909]
[1712712340631,76.55,68604.6135,75.8,0.00434,1e-05,0.2393]
[1712712345666,76.55,68607.1789,75.8,0.00436,1e-05,0.24044]
[1712712350702,76.55,68630.0756,75.8,0.00457,1e-05,0.25074]
[1712712355738,76.55,68629.4377,75.8,0.00456,1e-05,0.25045]
[1712712360779,76.55,68627.8629,75.8,0.00455,1e-05,0.24973]
[1712712365811,76.55,68648.1601,75.8,0.00474,1e-05,0.25914]
[1712712369839,76.55,68615.9566,75.8,0.00444,1e-05,0.24434]
[1712712374874,76.55,68611.8685,75.8,0.0044,1e-05,0.24252]
[1712712379910,76.55,68608.6059,75.8,0.00437,1e-05,0.24107]
[1712712384947,76.55,68611.3094,75.8,0.0044,1e-05,0.24227]
[1712712389982,76.55,68608.8168,75.8,0.00438,1e-05,0.24116]
[1712712395017,76.55,68622.0555,75.8,0.00445,1e-05,0.24462]
[1712712400053,76.55,68635.4975,75.8,0.00458,1e-05,0.25072]
[1712712405086,76.55,68640.282,75.8,0.00462,1e-05,0.25293]
[1712712410122,76.55,68642.8413,75.8,0.00464,1e-05,0.25411]
[1712712415159,76.55,68632.4348,75.8,0.00455,1e-05,0.24932]
[1712712416167,76.55,68685.5773,75.8,0.00506,1e-05,0.27459]
[1712712421202,76.55,68711.1941,75.8,0.00533,1e-05,0.28753]
[1712712426237,76.55,68739.7364,75.8,0.00564,1e-05,0.30254]
[1712712431272,76.55,68770.4343,75.8,0.00599,1e-05,0.31941]
[1712712436305,76.55,68783.2086,75.8,0.00615,1e-05,0.32666]
[1712712441343,76.55,68760.7088,75.8,0.00588,1e-05,0.31398]
[1712712446375,76.55,68745.5675,75.8,0.00571,1e-05,0.30568]
[1712712451412,76.55,68723.1906,75.8,0.00541,1e-05,0.29095]
[1712712456447,76.55,68714.9256,75.8,0.00532,1e-05,0.28668]
[1712712461483,76.55,68716.2789,75.8,0.00533,1e-05,0.28737]
[1712712466516,76.55,68737.0309,75.8,0.00556,1e-05,0.29823]
[1712712471553,76.55,68752.9422,75.8,0.00574,1e-05,0.30678]
[1712712476588,76.55,68769.7891,75.8,0.00593,1e-05,0.31606]
[1712712481621,76.55,68772.3904,75.8,0.00596,1e-05,0.31752]
[1712712486663,76.55,68778.35,75.8,0.00603,1e-05,0.32087]
[1712712491695,76.55,68779.7676,75.8,0.00605,1e-05,0.32167]
[1712712496729,76.55,68785.2457,75.8,0.00611,1e-05,0.32478]
[1712712501763,76.55,68782.1503,75.8,0.00608,1e-05,0.32302]
[1712712506801,76.55,68785.6004,75.8,0.00612,1e-05,0.32498]
[1712712511834,76.55,68788.9419,75.8,0.0061,1e-05,0.32385]
[1712712516869,76.55,68786.9626,75.8,0.00608,1e-05,0.32273]
[1712712521905,76.55,68773.2208,75.8,0.00592,1e-05,0.315]
[1712712526940,76.55,68804.7935,75.8,0.0063,1e-05,0.33299]
[1712712531976,76.55,68808.6726,75.8,0.00634,1e-05,0.33526]
[1712712537011,76.55,68820.1311,75.8,0.00649,1e-05,0.34204]
[1712712542047,76.55,68837.6151,75.8,0.00671,1e-05,0.3526]
[1712712547082,76.55,68841.7291,75.8,0.00677,1e-05,0.35512]
[1712712552118,76.55,68844.6657,75.8,0.00681,1e-05,0.35693]
[1712712555150,76.55,68879.4889,75.8,0.00728,1e-05,0.37899]
[1712712560186,76.55,68880.5469,75.8,0.0073,1e-05,0.37968]
[1712712565218,76.55,68895.1787,75.8,0.0075,1e-05,0.38929]
[1712712570254,76.55,68887.9131,75.8,0.0074,1e-05,0.38449]
[1712712575289,76.55,68889.0959,75.8,0.00735,1e-05,0.38184]
[1712712580324,76.55,68879.8375,75.8,0.00722,1e-05,0.37582]
[1712712585360,76.55,68877.2772,75.8,0.00719,1e-05,0.37417]
[1712712590393,76.55,68858.1476,75.8,0.00692,1e-05,0.36203]
[1712712595436,76.55,68852.7074,75.8,0.00685,1e-05,0.35864]
[1712712600459,76.55,68851.3682,75.8,0.00683,1e-05,0.35781]
[1712712605502,76.55,68851.3856,75.8,0.00683,1e-05,0.35782]
[1712712610538,76.55,68867.3687,75.8,0.00705,1e-05,0.36784]
[1712712615574,76.55,68881.6274,75.8,0.00725,1e-05,0.37698]
[1712712620617,76.55,68893.8046,75.8,0.00742,1e-05,0.38493]
[1712712625652,76.55,68905.6223,75.8,0.00759,1e-05,0.39277]
[1712712630687,76.55,68907.729,75.8,0.00762,1e-05,0.39418]
[1712712635721,76.55,68908.1301,75.8,0.00756,1e-05,0.39095]
[1712712640757,76.55,68910.7744,75.8,0.0076,1e-05,0.39272]
[1712712645795,76.55,68908.1873,75.8,0.00756,1e-05,0.39099]
[1712712650829,76.55,68902.1029,75.8,0.00747,1e-05,0.38695]
[1712712655872,76.55,68904.8779,75.8,0.00751,1e-05,0.38879]
[1712712660907,76.55,68906.2341,75.8,0.00753,1e-05,0.38969]
[1712712665949,76.55,68913.3947,75.8,0.00764,1e-05,0.39448]
[1712712670985,76.55,68919.4538,75.8,0.00773,1e-05,0.39857]
[1712712676019,76.55,68896.4762,75.8,0.00739,1e-05,0.38324]
[1712712681055,76.55,68885.1234,75.8,0.00723,1e-05,0.37584]
[1712712686089,76.55,68884.3853,75.8,0.00722,1e-05,0.37537]
[1712712691126,76.55,68883.5371,75.8,0.00715,1e-05,0.37144]
[1712712696160,76.55,68885.9162,75.8,0.00718,1e-05,0.37296]
[1712712701194,76.55,68885.8416,75.8,0.00718,1e-05,0.37291]
[1712712706228,76.55,68881.6793,75.8,0.00712,1e-05,0.37025]
[1712712711264,76.55,68900.786,75.8,0.00739,1e-05,0.38262]
[1712712716298,76.55,68901.6162,75.8,0.0074,1e-05,0.38317]
[1712712721347,76.55,68906.727,75.8,0.00747,1e-05,0.38654]
[1712712726382,76.55,68918.4548,75.8,0.00764,1e-05,0.39436]
[1712712731420,76.55,68929.125,75.8,0.0078,1e-05,0.4016]
[1712712736452,76.55,68937.1964,75.8,0.00792,2e-05,0.40715]
[1712712741461,76.55,68922.3137,75.8,0.0077,1e-05,0.39697]
[1712712746525,76.55,68915.2347,75.8,0.0076,1e-05,0.3922]
[1712712751559,76.55,68907.748,75.8,0.00742,1e-05,0.38374]
[1712712756593,76.55,68900.0173,75.8,0.00731,1e-05,0.37868]
[1712712761629,76.55,68894.6867,75.8,0.00724,1e-05,0.37522]
[1712712766665,76.55,68897.3675,75.8,0.00728,1e-05,0.37696]
[1712712771700,76.55,68894.317,75.8,0.00723,1e-05,0.37498]
[1712712776734,76.55,68881.34,75.8,0.00705,1e-05,0.36667]
[1712712781776,76.55,68884.9001,75.8,0.0071,1e-05,0.36893]
[1712712786811,76.55,68878.7619,75.8,0.00702,1e-05,0.36504]
[1712712791845,76.55,68880.7242,75.8,0.00704,1e-05,0.36628]
[1712712796879,76.55,68870.818,75.8,0.00691,1e-05,0.36005]
[1712712801919,76.55,68871.1759,75.8,0.00692,1e-05,0.36027]
[1712712806955,76.55,68860.8067,75.8,0.00678,1e-05,0.35384]
[1712712811991,76.55,68851.644,75.8,0.0066,1e-05,0.34501]
[1712712817024,76.55,68865.8299,75.8,0.00678,1e-05,0.35366]
[1712712822058,76.55,68869.8977,75.8,0.00684,1e-05,0.35617]
[1712712827097,76.55,68872.3083,75.8,0.00687,1e-05,0.35767]
[1712712832131,76.55,68885.4863,75.8,0.00705,1e-05,0.36595]
[1712712837167,76.55,68894.7391,75.8,0.00718,1e-05,0.37185]
[1712712842201,76.55,68889.4027,75.8,0.0071,1e-05,0.36844]
[1712712847239,76.55,68897.5864,75.8,0.00721,1e-05,0.37368]
[1712712852273,76.55,68896.2123,75.8,0.0072,1e-05,0.3728]
[1712712857307,76.55,68903.7925,75.8,0.0073,1e-05,0.37771]
[1712712862344,76.55,68910.0345,75.8,0.00739,1e-05,0.38179]
[1712712867378,76.55,68899.0905,75.8,0.00724,1e-05,0.37466]
[1712712872413,76.55,68890.4929,75.8,0.00705,1e-05,0.36576]
[1712712877447,76.55,68884.4259,75.8,0.00697,1e-05,0.36193]
[1712712882459,76.55,68888.9625,75.8,0.00703,1e-05,0.36479]
[1712712887532,76.55,68885.2873,75.8,0.00698,1e-05,0.36247]
[1712712892566,76.55,68885.4563,75.8,0.00698,1e-05,0.36258]
[1712712897602,76.55,68886.3083,75.8,0.007,1e-05,0.36312]
[1712712902639,76.55,68889.235,75.8,0.00704,1e-05,0.36497]
[1712712907672,76.55,68901.529,75.8,0.00721,1e-05,0.37282]
[1712712912707,76.55,68903.4241,75.8,0.00723,1e-05,0.37404]
[1712712917743,76.55,68925.7057,75.8,0.00755,1e-05,0.38867]
[1712712922781,76.55,68931.4956,75.8,0.00764,1e-05,0.39255]
[1712712927817,76.55,68935.4765,75.8,0.0077,1e-05,0.39523]
[1712712932854,76.55,68934.3304,75.8,0.00761,1e-05,0.39092]
[1712712937886,76.55,68935.4148,75.8,0.00763,1e-05,0.39165]
[1712712942920,76.55,68938.0591,75.8,0.00767,1e-05,0.39343]
[1712712947955,76.55,68938.4957,75.8,0.00767,1e-05,0.39372]
[1712712952992,76.55,68938.597,75.8,0.00767,1e-05,0.39379]
[1712712958027,76.55,68941.7348,75.8,0.00772,1e-05,0.39591]
[1712712963062,76.55,68937.4695,75.8,0.00766,1e-05,0.39303]
[1712712968100,76.55,68927.1325,75.8,0.00751,1e-05,0.38612]
[1712712973142,76.55,68925.8531,75.8,0.00749,1e-05,0.38527]
[1712712978177,76.55,68904.9055,75.8,0.00719,1e-05,0.37159]
[1712712983223,76.55,68903.6749,75.8,0.00717,1e-05,0.3708]
[1712712988258,76.55,68896.922,75.8,0.00708,1e-05,0.36648]
[1712712993294,76.55,68894.9413,75.8,0.00699,1e-05,0.36186]
[1712712998328,76.55,68894.5848,75.8,0.00698,1e-05,0.36164]
[1712713003366,76.55,68895.1716,75.8,0.00699,1e-05,0.36201]
[1712713008398,76.55,68904.2928,75.8,0.00712,1e-05,0.3678]
[1712713013433,76.55,68902.4018,75.8,0.00709,1e-05,0.36659]
[1712713018469,76.55,68899.7167,75.8,0.00705,1e-05,0.36488]
[1712713023502,76.55,68894.2928,75.8,0.00698,1e-05,0.36146]
[1712713028539,76.55,68902.6694,75.8,0.00709,1e-05,0.36676]
[1712713033576,76.55,68917.4958,75.8,0.0073,1e-05,0.37631]
[1712713038610,76.55,68914.7334,75.8,0.00726,1e-05,0.37451]
[1712713043661,76.55,68908.253,75.8,0.00717,1e-05,0.37033]
[1712713048680,76.55,68902.3679,75.8,0.00709,1e-05,0.36657]
[1712713053715,76.55,68918.9922,75.8,0.00726,1e-05,0.37384]
[1712713058751,76.55,68910.7383,75.8,0.00714,1e-05,0.36852]
[1712713063788,76.55,68910.7189,75.8,0.00714,1e-05,0.36851]
[1712713068822,76.55,68916.9323,75.8,0.00723,1e-05,0.3725]
[1712713073857,76.55,68912.1884,75.8,0.00716,1e-05,0.36945]
[1712713078892,76.55,68912.4592,75.8,0.00717,1e-05,0.36962]
[1712713083927,76.55,68913.6856,75.8,0.00718,1e-05,0.37041]
[1712713088962,76.55,68913.655,75.8,0.00718,1e-05,0.37039]
[1712713093998,76.55,68903.1817,75.8,0.00704,1e-05,0.36371]
[1712713099032,76.55,68886.1784,75.8,0.00681,1e-05,0.35307]
[1712713104068,76.55,68852.395,75.8,0.00637,1e-05,0.3327]
[1712713109102,76.55,68830.4639,75.8,0.0061,1e-05,0.32001]
[1712713114137,76.55,68833.8113,75.8,0.00608,1e-05,0.31885]
[1712713119174,76.55,68827.1672,75.8,0.006,1e-05,0.31509]
[1712713124207,76.55,68830.9029,75.8,0.00605,1e-05,0.3172]
[1712713129243,76.55,68826.0701,75.8,0.00599,1e-05,0.31447]
[1712713134278,76.55,68827.9979,75.8,0.00601,1e-05,0.31556]
[1712713139314,76.55,68834.7482,75.8,0.00609,1e-05,0.31938]
[1712713144349,76.55,68815.3001,75.8,0.00586,1e-05,0.30847]
[1712713149382,76.55,68796.9867,75.8,0.00565,1e-05,0.29849]
[1712713153412,76.55,68759.1687,75.8,0.00523,1e-05,0.27873]
[1712713158447,76.55,68748.021,75.8,0.00512,1e-05,0.27312]
[1712713163481,76.55,68776.0473,75.8,0.00541,1e-05,0.28741]
[1712713168518,76.55,68755.8407,75.8,0.0052,1e-05,0.27704]
[1712713173552,76.55,68767.8427,75.8,0.00527,1e-05,0.28035]
[1712713178591,76.55,68763.8775,75.8,0.00523,1e-05,0.27833]
[1712713183622,76.55,68750.6192,75.8,0.00509,1e-05,0.27167]
[1712713188660,76.55,68749.9711,75.8,0.00509,1e-05,0.27135]
[1712713193694,76.55,68723.3995,75.8,0.00482,1e-05,0.25842]
[1712713198730,76.55,68718.7141,75.8,0.00477,1e-05,0.25619]
[1712713203765,76.55,68730.0633,75.8,0.00488,1e-05,0.26161]
[1712713208801,76.55,68730.9714,75.8,0.00489,1e-05,0.26205]
[1712713213850,76.55,68714.6132,75.8,0.00473,1e-05,0.25426]
[1712713215866,76.55,68674.7049,75.8,0.00436,1e-05,0.23607]
[1712713220901,76.55,68668.6523,75.8,0.0043,1e-05,0.23341]
[1712713225934,76.55,68669.5384,75.8,0.00431,1e-05,0.2338]
[1712713230969,76.55,68666.936,75.8,0.00429,1e-05,0.23266]
[1712713236010,76.55,68663.3607,75.8,0.00421,1e-05,0.22869]
[1712713241042,76.55,68668.198,75.8,0.00425,1e-05,0.23078]
[1712713246078,76.55,68669.3478,75.8,0.00426,1e-05,0.23128]
[1712713251112,76.55,68675.726,75.8,0.00432,1e-05,0.23406]
[1712713256147,76.55,68671.8839,75.8,0.00429,1e-05,0.23238]
[1712713261183,76.55,68671.687,75.8,0.00428,1e-05,0.23229]
[1712713266219,76.55,68675.1538,75.8,0.00432,1e-05,0.23381]
[1712713271252,76.55,68670.9834,75.8,0.00428,1e-05,0.23199]
[1712713276288,76.55,68669.9265,75.8,0.00427,1e-05,0.23153]
[1712713281321,76.55,68670.2937,75.8,0.00427,1e-05,0.23169]
[1712713286359,76.55,68665.3442,75.8,0.00423,1e-05,0.22954]
[1712713291394,76.55,68665.4773,75.8,0.00419,1e-05,0.22719]
[1712713296432,76.55,68671.0187,75.8,0.00423,1e-05,0.22957]
[1712713301464,76.55,68671.3706,75.8,0.00424,1e-05,0.22972]
[1712713306498,76.55,68672.342,75.8,0.00425,1e-05,0.23014]
[1712713311534,76.55,68679.6314,75.8,0.00431,1e-05,0.23332]
[1712713316570,76.55,68682.0438,75.8,0.00433,1e-05,0.23438]
[1712713321608,76.55,68716.3727,75.8,0.00465,1e-05,0.24989]
[1712713326642,76.55,68704.8921,75.8,0.00454,1e-05,0.24461]
[1712713331677,76.55,68722.3275,75.8,0.00471,1e-05,0.25267]
[1712713336711,76.55,68725.6829,75.8,0.00474,1e-05,0.25425]
[1712713341748,76.55,68738.5437,75.8,0.00487,1e-05,0.26037]
[1712713346784,76.55,68749.3049,75.8,0.00498,1e-05,0.26559]
[1712713351818,76.55,68734.0802,75.8,0.00478,1e-05,0.25559]
[1712713356853,76.55,68733.1608,75.8,0.00477,1e-05,0.25515]
[1712713361889,76.55,68720.0361,75.8,0.00464,1e-05,0.24901]
[1712713366923,76.55,68725.1641,75.8,0.00469,1e-05,0.2514]
[1712713371959,76.55,68732.4706,75.8,0.00476,1e-05,0.25483]
[1712713376997,76.55,68741.5858,75.8,0.00485,1e-05,0.25917]
[1712713382039,76.55,68763.2371,75.8,0.00507,1e-05,0.26972]
[1712713387072,76.55,68758.8718,75.8,0.00503,1e-05,0.26757]
[1712713392108,76.55,68752.864,75.8,0.00497,1e-05,0.26462]
[1712713397143,76.55,68740.2251,75.8,0.00484,1e-05,0.25851]
[1712713402178,76.55,68735.2205,75.8,0.00479,1e-05,0.25613]
[1712713407215,76.55,68734.9908,75.8,0.00479,1e-05,0.25602]
[1712713412248,76.55,68729.8403,75.8,0.00469,1e-05,0.25098]
[1712713417283,76.55,68734.2016,75.8,0.00473,1e-05,0.25302]
[1712713422317,76.55,68732.6905,75.8,0.00472,1e-05,0.25231]
[1712713427353,76.55,68733.2313,75.8,0.00472,1e-05,0.25256]
[1712713432389,76.55,68733.9214,75.8,0.00473,1e-05,0.25289]
[1712713437423,76.55,68735.7953,75.8,0.00475,1e-05,0.25377]
[1712713442458,76.55,68730.53,75.8,0.00469,1e-05,0.2513]
[1712713447493,76.55,68741.4155,75.8,0.0048,1e-05,0.25643]
[1712713452527,76.55,68757.5171,75.8,0.00496,1e-05,0.26419]
[1712713457563,76.55,68766.8744,75.8,0.00506,1e-05,0.26878]
[1712713462597,76.55,68785.1914,75.8,0.00525,1e-05,0.27798]
[1712713467632,76.55,68795.5906,75.8,0.00537,1e-05,0.28331]
[1712713472667,76.55,68795.5748,75.8,0.00531,1e-05,0.28046]
[1712713477701,76.55,68784.977,75.8,0.0052,1e-05,0.27507]
[1712713482737,76.55,68789.9676,75.8,0.00525,1e-05,0.2776]
[1712713487772,76.55,68790.2373,75.8,0.00526,1e-05,0.27774]
[1712713492807,76.55,68794.0275,75.8,0.0053,1e-05,0.27967]
[1712713497841,76.55,68821.3143,75.8,0.0056,1e-05,0.29394]
[1712713502878,76.55,68815.9504,75.8,0.00554,1e-05,0.29109]
[1712713507916,76.55,68798.3778,75.8,0.00534,1e-05,0.28191]
[1712713512949,76.55,68773.4147,75.8,0.00508,1e-05,0.26928]
[1712713517984,76.55,68771.0787,75.8,0.00505,1e-05,0.26812]
[1712713523018,76.55,68754.4625,75.8,0.00488,1e-05,0.26001]
[1712713528054,76.55,68746.8288,75.8,0.00481,1e-05,0.25636]
[1712713533089,76.55,68742.8371,75.8,0.00472,1e-05,0.25183]
[1712713538126,76.55,68737.6284,75.8,0.00467,1e-05,0.2494]
[1712713543161,76.55,68734.368,75.8,0.00464,1e-05,0.24789]
[1712713548214,76.55,68733.3084,75.8,0.00463,1e-05,0.2474]
[1712713553248,76.55,68750.2398,75.8,0.00479,1e-05,0.25533]
[1712713558285,76.55,68748.4118,75.8,0.00477,1e-05,0.25446]
[1712713563319,76.55,68742.413,75.8,0.00471,1e-05,0.25164]
[1712713568355,76.55,68733.6235,75.8,0.00463,1e-05,0.24754]
[1712713573389,76.55,68760.3828,75.8,0.00489,1e-05,0.26018]
[1712713578425,76.55,68740.5045,75.8,0.0047,1e-05,0.25074]
[1712713583459,76.55,68738.2821,75.8,0.00467,1e-05,0.2497]
[1712713588494,76.55,68742.1135,75.8,0.00471,1e-05,0.25149]
[1712713593529,76.55,68752.9214,75.8,0.00477,1e-05,0.25395]
[1712713598565,76.55,68784.9853,75.8,0.0051,1e-05,0.26951]
[1712713600584,76.55,68816.995,75.8,0.00544,1e-05,0.28584]
[1712713605618,76.55,68811.3143,75.8,0.00538,1e-05,0.28288]
[1712713610653,76.55,68806.0778,75.8,0.00532,1e-05,0.28018]
[1712713615689,76.55,68815.0355,75.8,0.00542,1e-05,0.28482]
[1712713620725,76.55,68819.6356,75.8,0.00547,1e-05,0.28722]
[1712713625759,76.55,68847.6124,75.8,0.00579,1e-05,0.30223]
[1712713630796,76.55,68864.6898,75.8,0.006,1e-05,0.31171]
[1712713635830,76.55,68877.6616,75.8,0.00615,1e-05,0.31907]
[1712713640865,76.55,68877.3639,75.8,0.00615,1e-05,0.3189]
[1712713645905,76.55,68870.4563,75.8,0.00607,1e-05,0.31496]
[1712713650940,76.55,68896.5368,75.8,0.00639,1e-05,0.33005]
[1712713655975,76.55,68899.3793,75.8,0.00637,1e-05,0.32851]
[1712713661011,76.55,68901.5051,75.8,0.00639,1e-05,0.32977]
[1712713666046,76.55,68908.9445,75.8,0.00649,1e-05,0.33418]
[1712713671081,76.55,68911.4834,75.8,0.00652,1e-05,0.3357]
[1712713676117,76.55,68906.0878,75.8,0.00645,1e-05,0.33248]
[1712713681151,76.55,68905.4054,75.8,0.00644,1e-05,0.33207]
[1712713686187,76.55,68903.415,75.8,0.00642,1e-05,0.33089]
[1712713692229,76.55,68918.9365,75.8,0.00662,1e-05,0.34018]
[1712713697263,76.55,68907.1906,75.8,0.00647,1e-05,0.33313]
[1712713702299,76.55,68893.5312,75.8,0.00629,1e-05,0.32509]
[1712713707335,76.55,68883.0411,75.8,0.00616,1e-05,0.31902]
[1712713712378,76.55,68877.7466,75.8,0.00604,1e-05,0.31289]
[1712713717412,76.55,68873.8911,75.8,0.00599,1e-05,0.31072]
[1712713722447,76.55,68874.7221,75.8,0.006,1e-05,0.31118]
[1712713727482,76.55,68874.8785,75.8,0.006,1e-05,0.31127]
[1712713732517,76.55,68875.4375,75.8,0.00601,1e-05,0.31159]
[1712713737553,76.55,68875.6282,75.8,0.00601,1e-05,0.31169]
[1712713742589,76.55,68869.0699,75.8,0.00593,1e-05,0.30802]
[1712713747624,76.55,68852.236,75.8,0.00573,1e-05,0.29875]
[1712713752658,76.55,68861.4404,75.8,0.00584,1e-05,0.30379]
[1712713757692,76.55,68874.9523,75.8,0.006,1e-05,0.31131]
[1712713762727,76.55,68851.9074,75.8,0.00573,1e-05,0.29857]
[1712713767764,76.55,68848.0626,75.8,0.00569,1e-05,0.29649]
[1712713772798,76.55,68836.9733,75.8,0.0055,1e-05,0.28762]
[1712713777834,76.55,68829.6287,75.8,0.00542,1e-05,0.28377]
[1712713782868,76.55,68846.0268,75.8,0.00561,1e-05,0.29242]
[1712713787903,76.55,68857.0185,75.8,0.00573,1e-05,0.29835]
[1712713792939,76.55,68858.7664,75.8,0.00575,1e-05,0.2993]
[1712713797973,76.55,68871.2864,75.8,0.0059,1e-05,0.30619]
[1712713803008,76.55,68869.0444,75.8,0.00588,1e-05,0.30495]
[1712713808048,76.55,68868.7481,75.8,0.00587,1e-05,0.30478]
[1712713813084,76.55,68885.4958,75.8,0.00607,1e-05,0.31417]
[1712713818118,76.55,68910.3807,75.8,0.00639,1e-05,0.32857]
[1712713823151,76.55,68901.6998,75.8,0.00628,1e-05,0.32348]
[1712713828187,76.55,68898.1722,75.8,0.00623,1e-05,0.32144]
[1712713833222,76.55,68900.1912,75.8,0.0062,1e-05,0.31944]
[1712713838258,76.55,68907.1488,75.8,0.00629,1e-05,0.32347]
[1712713843292,76.55,68905.0799,75.8,0.00626,1e-05,0.32227]
[1712713848326,76.55,68905.9618,75.8,0.00627,1e-05,0.32278]
[1712713853363,76.55,68905.9381,75.8,0.00627,1e-05,0.32276]
[1712713859404,76.55,68903.9823,75.8,0.00625,1e-05,0.32163]
[1712713865445,76.55,68907.9315,75.8,0.00629,1e-05,0.32392]
[1712713870480,76.55,68906.4016,75.8,0.00628,1e-05,0.32303]
[1712713875526,76.55,68922.6348,75.8,0.00648,1e-05,0.33259]
[1712713880561,76.55,68924.0299,75.8,0.0065,1e-05,0.33342]
[1712713885595,76.55,68920.8715,75.8,0.00646,1e-05,0.33154]
[1712713890631,76.55,68922.4793,75.8,0.00648,1e-05,0.3325]
[1712713895665,76.55,68927.7331,75.8,0.00649,1e-05,0.33237]
[1712713900701,76.55,68933.3923,75.8,0.00656,1e-05,0.33576]
[1712713905736,76.55,68940.4461,75.8,0.00666,1e-05,0.34002]
[1712713910738,76.55,68945.2757,75.8,0.00672,1e-05,0.34297]
[1712713915806,76.55,68940.7337,75.8,0.00666,1e-05,0.3402]
[1712713920848,76.55,68949.2368,75.8,0.00677,1e-05,0.3454]
[1712713925882,76.55,68943.7882,75.8,0.0067,1e-05,0.34206]
[1712713930917,76.55,68951.078,75.8,0.0068,1e-05,0.34654]
[1712713935952,76.55,68949.0922,75.8,0.00677,1e-05,0.34531]
[1712713940987,76.55,68947.825,75.8,0.00676,1e-05,0.34453]
[1712713946021,76.55,68953.4568,75.8,0.00683,1e-05,0.34801]
[1712713951058,76.55,68961.8049,75.8,0.00688,1e-05,0.34981]
[1712713956092,76.55,68959.6063,75.8,0.00685,1e-05,0.34844]
[1712713961127,76.55,68957.9698,75.8,0.00683,1e-05,0.34743]
[1712713966162,76.55,68952.9296,75.8,0.00676,1e-05,0.34432]
[1712713971197,76.55,68956.0074,75.8,0.0068,1e-05,0.34621]
[1712713976236,76.55,68962.6259,75.8,0.00689,1e-05,0.35032]
[1712713981269,76.55,68978.2185,75.8,0.00711,1e-05,0.36016]
[1712713986303,76.55,68991.0684,75.8,0.0073,1e-05,0.36843]
[1712713991339,76.55,68980.3118,75.8,0.00714,1e-05,0.36149]
[1712713996374,76.55,69005.8893,75.8,0.00751,1e-05,0.37817]
[1712714001410,76.55,69012.5473,75.8,0.00761,2e-05,0.38262]
[1712714005436,76.55,69045.5855,75.8,0.00812,2e-05,0.40531]
[1712714010459,76.55,69069.7844,75.8,0.00852,2e-05,0.42263]
[1712714015514,76.55,69077.0597,75.8,0.00856,2e-05,0.42404]
[1712714020548,76.55,69078.3728,75.8,0.00858,2e-05,0.425]
[1712714025585,76.55,69060.8157,75.8,0.00829,2e-05,0.41231]
[1712714030620,76.55,69055.1229,75.8,0.0082,2e-05,0.40826]
[1712714035659,76.55,69056.9482,75.8,0.00823,2e-05,0.40956]
[1712714040701,76.55,69060.6948,75.8,0.00829,2e-05,0.41222]
[1712714045738,76.55,69058.6609,75.8,0.00826,2e-05,0.41077]
[1712714050772,76.55,69053.1062,75.8,0.00817,2e-05,0.40684]
[1712714055806,76.55,69055.6315,75.8,0.00821,2e-05,0.40862]
[1712714060841,76.55,69058.5395,75.8,0.00826,2e-05,0.41069]
[1712714065879,76.55,69051.9117,75.8,0.00815,2e-05,0.40599]
[1712714070913,76.55,69059.0801,75.8,0.00827,2e-05,0.41107]
[1712714075948,76.55,69055.5774,75.8,0.00813,2e-05,0.40479]
[1712714080983,76.55,69053.1457,75.8,0.0081,2e-05,0.40308]
[1712714086018,76.55,69058.045,75.8,0.00817,2e-05,0.40653]
[1712714091052,76.55,69058.4276,75.8,0.00818,2e-05,0.4068]
[1712714096088,76.55,69057.6311,75.8,0.00817,2e-05,0.40624]
[1712714101122,76.55,69062.4827,75.8,0.00825,2e-05,0.40968]
[1712714106157,76.55,69082.7568,75.8,0.00858,2e-05,0.4243]
[1712714111193,76.55,69105.7344,75.8,0.00897,2e-05,0.44139]
[1712714114226,76.55,69134.7665,75.8,0.00949,2e-05,0.46379]
[1712714119270,76.55,69122.5102,75.8,0.00927,2e-05,0.45422]
[1712714124303,76.55,69123.4508,75.8,0.00928,2e-05,0.45495]
[1712714129339,76.55,69126.5011,75.8,0.00934,2e-05,0.45732]
[1712714134373,76.55,69143.4602,75.8,0.00956,2e-05,0.46647]
[1712714139409,76.55,69157.6171,75.8,0.00983,2e-05,0.47778]
[1712714144444,76.55,69150.7401,75.8,0.0097,2e-05,0.47226]
[1712714149480,76.55,69160.2338,75.8,0.00988,2e-05,0.4799]
[1712714154515,76.55,69162.8785,75.8,0.00993,2e-05,0.48204]
[1712714159551,76.55,69166.7954,75.8,0.01,2e-05,0.48524]
[1712714164587,76.55,69162.3058,75.8,0.00992,2e-05,0.48158]
[1712714169622,76.55,69138.504,75.8,0.00947,2e-05,0.46256]
[1712714174656,76.55,69146.6406,75.8,0.00962,2e-05,0.46899]
[1712714179693,76.55,69147.6436,75.8,0.00964,2e-05,0.46979]
[1712714184726,76.55,69154.8073,75.8,0.00978,2e-05,0.47552]
[1712714189762,76.55,69163.8348,75.8,0.00995,2e-05,0.48282]
[1712714194797,76.55,69169.392,75.8,0.00997,2e-05,0.48305]
[1712714199832,76.55,69175.1917,75.8,0.01008,2e-05,0.4878]
[1712714204873,76.55,69176.1029,75.8,0.0101,2e-05,0.48855]
[1712714209907,76.55,69177.092,75.8,0.01011,2e-05,0.48936]
[1712714214943,76.55,69177.3623,75.8,0.01012,2e-05,0.48958]
[1712714219981,76.55,69174.5712,75.8,0.01007,2e-05,0.48729]
[1712714225014,76.55,69183.7966,75.8,0.01024,2e-05,0.49491]
[1712714230048,76.55,69195.8599,75.8,0.01048,2e-05,0.50502]
[1712714235083,76.55,69192.9076,75.8,0.01042,2e-05,0.50253]
[1712714240118,76.55,69190.2842,75.8,0.01037,2e-05,0.50032]
[1712714245154,76.55,69196.2918,75.8,0.01049,2e-05,0.50538]
[1712714250189,76.55,69200.7793,75.8,0.01058,2e-05,0.50919]
[1712714255223,76.55,69206.0891,75.8,0.0106,2e-05,0.50924]
[1712714260259,76.55,69202.4356,75.8,0.01053,2e-05,0.50614]
[1712714265293,76.55,69203.7309,75.8,0.01055,2e-05,0.50723]
[1712714270328,76.55,69205.4576,75.8,0.01059,2e-05,0.5087]
[1712714275364,76.55,69208.953,75.8,0.01066,2e-05,0.51168]
[1712714280400,76.55,69207.6107,75.8,0.01063,2e-05,0.51054]
[1712714286440,76.55,69209.4546,75.8,0.01067,2e-05,0.51211]
[1712714291475,76.55,69225.123,75.8,0.01099,2e-05,0.52565]
[1712714296510,76.55,69231.8227,75.8,0.01113,2e-05,0.53153]
[1712714301545,76.55,69232.5459,75.8,0.01114,2e-05,0.53217]
[1712714306581,76.55,69226.4513,75.8,0.01102,2e-05,0.52682]
[1712714311615,76.55,69212.5587,75.8,0.01064,2e-05,0.51028]
[1712714316651,76.55,69205.9745,75.8,0.01051,2e-05,0.50468]
[1712714321722,76.55,69201.9694,75.8,0.01043,2e-05,0.5013]
[1712714327729,76.55,69198.2473,75.8,0.01035,2e-05,0.49818]
[1712714332762,76.55,69202.1866,75.8,0.01043,2e-05,0.50148]
[1712714337796,76.55,69195.3149,75.8,0.01029,2e-05,0.49572]
[1712714342831,76.55,69191.6675,75.8,0.01022,2e-05,0.49269]
[1712714347867,76.55,69183.5088,75.8,0.01006,2e-05,0.48596]
[1712714352903,76.55,69171.0873,75.8,0.00983,2e-05,0.47585]
[1712714357938,76.55,69160.9768,75.8,0.00964,2e-05,0.46775]
[1712714362973,76.55,69147.2943,75.8,0.00939,2e-05,0.45696]
[1712714368012,76.55,69170.7552,75.8,0.00982,2e-05,0.47558]
[1712714373050,76.55,69210.3961,75.8,0.01051,2e-05,0.50396]
[1712714378086,76.55,69216.0536,75.8,0.01062,2e-05,0.50877]
[1712714383120,76.55,69231.4123,75.8,0.01093,2e-05,0.522]
[1712714388155,76.55,69236.5899,75.8,0.01104,2e-05,0.52652]
[1712714393239,76.55,69244.7875,75.8,0.01122,2e-05,0.53375]
[1712714399234,76.55,69247.1126,75.8,0.01126,2e-05,0.53581]
[1712714404267,76.55,69260.8256,75.8,0.01156,2e-05,0.54811]
[1712714409302,76.55,69254.4731,75.8,0.01142,2e-05,0.54238]
[1712714414337,76.55,69237.9931,75.8,0.01107,2e-05,0.52775]
[1712714419372,76.55,69259.4546,75.8,0.01153,2e-05,0.54687]
[1712714424407,76.55,69258.1553,75.8,0.0115,2e-05,0.5457]
[1712714429442,76.55,69271.9381,75.8,0.0118,2e-05,0.55824]
[1712714434477,76.55,69279.7077,75.8,0.01188,2e-05,0.5606]
[1712714439512,76.55,69280.1783,75.8,0.01189,2e-05,0.56103]
[1712714444546,76.55,69282.31,75.8,0.01194,2e-05,0.563]
[1712714449581,76.55,69287.9495,75.8,0.01206,2e-05,0.56824]
[1712714454618,76.55,69292.8901,75.8,0.01218,2e-05,0.57287]
[1712714459651,76.55,69294.0074,75.8,0.0122,2e-05,0.57392]
[1712714464687,76.55,69290.8258,75.8,0.01213,2e-05,0.57093]
[1712714467710,76.55,69323.8936,75.8,0.0129,2e-05,0.60256]
[1712714469726,76.55,69361.0384,75.8,0.01382,3e-05,0.63974]
[1712714474761,76.55,69373.1435,75.8,0.01413,3e-05,0.65223]
[1712714479794,76.55,69373.6773,75.8,0.01414,3e-05,0.65279]
[1712714484828,76.55,69372.4466,75.8,0.01411,3e-05,0.65151]
[1712714489864,76.55,69376.0846,75.8,0.01421,3e-05,0.6553]
[1712714494900,76.55,69355.1963,75.8,0.01356,3e-05,0.62856]
[1712714499934,76.55,69362.5691,75.8,0.01375,3e-05,0.63605]
[1712714504970,76.55,69331.1564,75.8,0.01297,2e-05,0.60461]
[1712714510004,76.55,69353.2626,75.8,0.01352,2e-05,0.62661]
[1712714515041,76.55,69360.41,75.8,0.0137,3e-05,0.63385]
[1712714520077,76.55,69356.6676,75.8,0.0136,3e-05,0.63005]
[1712714525111,76.55,69359.113,75.8,0.01366,3e-05,0.63253]
[1712714527124,76.55,69390.0508,75.8,0.01446,3e-05,0.6646]
[1712714532161,76.55,69407.0359,75.8,0.01492,3e-05,0.68274]
[1712714535183,76.55,69445.5283,75.8,0.016,3e-05,0.72529]
[1712714540223,76.55,69468.1868,75.8,0.01666,3e-05,0.75128]
[1712714545258,76.55,69468.2014,75.8,0.01666,3e-05,0.7513]
[1712714548279,76.55,69502.3721,75.8,0.01771,3e-05,0.79186]
[1712714553314,76.55,69517.4537,75.8,0.01806,3e-05,0.80416]
[1712714558354,76.55,69520.5032,75.8,0.01815,3e-05,0.8079]
[1712714562461,76.55,69551.0133,75.8,0.01916,3e-05,0.84614]
[1712714568423,76.55,69543.3257,75.8,0.0189,3e-05,0.83637]
[1712714573458,76.55,69534.5732,75.8,0.01861,3e-05,0.82537]
[1712714578497,76.55,69522.3777,75.8,0.01821,3e-05,0.81021]
[1712714583468,76.55,69490.3746,75.8,0.01721,3e-05,0.77146]
[1712714584536,76.55,69524.7045,75.8,0.01829,3e-05,0.81309]
[1712714588563,76.55,69559.0617,75.8,0.01943,3e-05,0.85645]
[1712714593599,76.55,69549.3165,75.8,0.0191,3e-05,0.84397]
[1712714598632,76.55,69569.9598,75.8,0.0198,3e-05,0.87056]
[1712714603670,76.55,69568.4138,75.8,0.01975,3e-05,0.86855]
[1712714608704,76.55,69547.3974,75.8,0.01904,3e-05,0.84153]
[1712714613740,76.55,69551.3988,75.8,0.01903,3e-05,0.84031]
[1712714618775,76.55,69552.2124,75.8,0.01906,3e-05,0.84135]
[1712714623809,76.55,69556.7658,75.8,0.01921,3e-05,0.84715]
[1712714628847,76.55,69563.0649,75.8,0.01943,3e-05,0.85523]
[1712714633880,76.55,69570.1306,75.8,0.01967,3e-05,0.86436]
[1712714638916,76.55,69567.3908,75.8,0.01958,3e-05,0.86081]
[1712714643951,76.55,69567.8668,75.8,0.01959,3e-05,0.86143]
[1712714648987,76.55,69542.6186,75.8,0.01874,3e-05,0.82922]
[1712714654024,76.55,69520.2492,75.8,0.01801,3e-05,0.80146]
[1712714659059,76.55,69541.2099,75.8,0.01869,3e-05,0.82745]
[1712714662082,76.55,69568.9107,75.8,0.01963,3e-05,0.86278]
[1712714667117,76.55,69545.3751,75.8,0.01883,3e-05,0.83269]
[1712714672152,76.55,69537.6439,75.8,0.01844,3e-05,0.81677]
[1712714677187,76.55,69525.6642,75.8,0.01806,3e-05,0.80197]
[1712714682223,76.55,69509.5158,75.8,0.01754,3e-05,0.78235]
[1712714687257,76.55,69516.1646,75.8,0.01775,3e-05,0.79038]
[1712714691287,76.55,69482.6243,75.8,0.01672,3e-05,0.7505]
[1712714696321,76.55,69473.4554,75.8,0.01644,3e-05,0.73987]
[1712714701356,76.55,69486.4961,75.8,0.01683,3e-05,0.75502]
[1712714706395,76.55,69511.5838,75.8,0.01761,3e-05,0.78484]
[1712714711431,76.55,69488.062,75.8,0.01688,3e-05,0.75686]
[1712714716465,76.55,69463.1924,75.8,0.01614,3e-05,0.72811]
[1712714721503,76.55,69453.273,75.8,0.01586,3e-05,0.71689]
[1712714726536,76.55,69455.8001,75.8,0.01593,3e-05,0.71974]
[1712714731569,76.55,69443.4333,75.8,0.01545,3e-05,0.70024]
[1712714736606,76.55,69426.3549,75.8,0.01498,3e-05,0.68156]
[1712714741640,76.55,69400.1324,75.8,0.01428,3e-05,0.65363]
[1712714746675,76.55,69412.0052,75.8,0.01459,3e-05,0.66616]
[1712714751711,76.55,69406.462,75.8,0.01444,3e-05,0.66029]
[1712714756744,76.55,69401.5365,75.8,0.01431,3e-05,0.65511]
[1712714761781,76.55,69405.1185,75.8,0.01441,3e-05,0.65887]
[1712714766816,76.55,69424.0609,75.8,0.01492,3e-05,0.67908]
[1712714771850,76.55,69443.0378,75.8,0.01544,3e-05,0.6998]
[1712714776892,76.55,69441.4596,75.8,0.0154,3e-05,0.69806]
[1712714781923,76.55,69441.9747,75.8,0.01541,3e-05,0.69863]
[1712714787468,76.55,69441.8052,75.8,0.01541,3e-05,0.69844]
[1712714792998,76.55,69450.4223,75.8,0.01553,3e-05,0.70233]
[1712714798040,76.55,69479.1774,75.8,0.01636,3e-05,0.73479]
[1712714803075,76.55,69468.1774,75.8,0.01604,3e-05,0.72224]
[1712714808110,76.55,69462.2326,75.8,0.01587,3e-05,0.71553]
[1712714813146,76.55,69433.8747,75.8,0.01507,3e-05,0.68416]
[1712714818187,76.55,69426.5136,75.8,0.01487,3e-05,0.6762]
[1712714823221,76.55,69409.9133,75.8,0.01442,3e-05,0.6585]
[1712714828256,76.55,69401.9554,75.8,0.01421,3e-05,0.65015]
[1712714833290,76.55,69391.3654,75.8,0.01393,3e-05,0.63917]
[1712714837320,76.55,69362.8967,75.8,0.01322,2e-05,0.61037]
[1712714842355,76.55,69340.1544,75.8,0.01266,2e-05,0.5881]
[1712714847389,76.55,69359.3425,75.8,0.01313,2e-05,0.60684]
[1712714852433,76.55,69366.7439,75.8,0.0132,2e-05,0.60902]
[1712714857469,76.55,69381.341,75.8,0.01357,3e-05,0.62365]
[1712714862503,76.55,69359.967,75.8,0.01304,2e-05,0.60232]
[1712714867537,76.55,69372.8314,75.8,0.01335,2e-05,0.61509]
[1712714872577,76.55,69366.5684,75.8,0.0132,2e-05,0.60885]
[1712714877612,76.55,69356.4558,75.8,0.01295,2e-05,0.59887]
[1712714882651,76.55,69355.6372,75.8,0.01293,2e-05,0.59807]
[1712714887686,76.55,69349.1878,75.8,0.01278,2e-05,0.59179]
[1712714892721,76.55,69336.1539,75.8,0.01247,2e-05,0.57925]
[1712714897759,76.55,69325.4982,75.8,0.01222,2e-05,0.56915]
[1712714902793,76.55,69336.9764,75.8,0.01249,2e-05,0.58003]
[1712714907828,76.55,69341.9358,75.8,0.0126,2e-05,0.58478]
[1712714912864,76.55,69357.8424,75.8,0.01288,2e-05,0.59513]
[1712714917898,76.55,69358.1999,75.8,0.01289,2e-05,0.59547]
[1712714922933,76.55,69369.4348,75.8,0.01316,2e-05,0.60652]
[1712714927967,76.55,69374.8586,75.8,0.0133,2e-05,0.61191]
[1712714933004,76.55,69385.1723,75.8,0.01355,3e-05,0.62227]
[1712714938039,76.55,69384.8413,75.8,0.01355,3e-05,0.62194]
[1712714943075,76.55,69383.0433,75.8,0.0135,3e-05,0.62012]
[1712714948108,76.55,69379.548,75.8,0.01341,3e-05,0.61661]
[1712714949114,76.55,69415.1688,75.8,0.01433,3e-05,0.65318]
[1712714953143,76.55,69445.3637,75.8,0.01515,3e-05,0.6855]
[1712714958180,76.55,69444.4885,75.8,0.01513,3e-05,0.68455]
[1712714963215,76.55,69449.4087,75.8,0.01526,3e-05,0.68993]
[1712714968248,76.55,69447.9231,75.8,0.01522,3e-05,0.6883]
[1712714973282,76.55,69445.8348,75.8,0.01505,3e-05,0.68042]
[1712714978318,76.55,69437.1702,75.8,0.01481,3e-05,0.67107]
[1712714983354,76.55,69438.2331,75.8,0.01484,3e-05,0.67221]
[1712714988388,76.55,69420.3911,75.8,0.01435,3e-05,0.65324]
[1712714993423,76.55,69407.3357,75.8,0.01401,3e-05,0.63962]
[1712714998458,76.55,69406.9056,75.8,0.014,3e-05,0.63918]
[1712715003459,76.55,69396.4722,75.8,0.01373,3e-05,0.62847]
[1712715008528,76.55,69409.7831,75.8,0.01408,3e-05,0.64216]
[1712715013565,76.55,69415.5152,75.8,0.01423,3e-05,0.64813]
[1712715018600,76.55,69389.0583,75.8,0.01354,3e-05,0.62094]
[1712715023634,76.55,69399.4232,75.8,0.01381,3e-05,0.63148]
[1712715028686,76.55,69390.1769,75.8,0.01357,3e-05,0.62207]
[1712715033729,76.55,69387.6071,75.8,0.0134,3e-05,0.61423]
[1712715038764,76.55,69380.9887,75.8,0.01323,2e-05,0.60763]
[1712715043800,76.55,69376.7371,75.8,0.01312,2e-05,0.60341]
[1712715048835,76.55,69380.4933,75.8,0.01322,2e-05,0.60713]
[1712715053868,76.55,69374.0275,75.8,0.01306,2e-05,0.60074]
[1712715058905,76.55,69373.9724,75.8,0.01306,2e-05,0.60068]
[1712715063939,76.55,69368.369,75.8,0.01292,2e-05,0.59518]
[1712715068974,76.55,69361.8517,75.8,0.01276,2e-05,0.58884]
[1712715074009,76.55,69372.5083,75.8,0.01302,2e-05,0.59924]
[1712715079046,76.55,69375.7561,75.8,0.0131,2e-05,0.60244]
[1712715084082,76.55,69371.0971,75.8,0.01299,2e-05,0.59786]
[1712715089115,76.55,69372.4405,75.8,0.01302,2e-05,0.59917]
[1712715094152,76.55,69367.0431,75.8,0.01278,2e-05,0.58878]
[1712715099187,76.55,69367.5489,75.8,0.01279,2e-05,0.58927]
[1712715104227,76.55,69366.7724,75.8,0.01277,2e-05,0.58852]
[1712715109261,76.55,69367.3604,75.8,0.01279,2e-05,0.58909]
[1712715114295,76.55,69365.2973,75.8,0.01274,2e-05,0.58709]
[1712715119331,76.55,69367.4586,75.8,0.01279,2e-05,0.58918]
[1712715124365,76.55,69375.0175,75.8,0.01297,2e-05,0.59656]
[1712715129400,76.55,69373.8677,75.8,0.01295,2e-05,0.59543]
[1712715134435,76.55,69374.5281,75.8,0.01296,2e-05,0.59608]
[1712715139470,76.55,69370.6739,75.8,0.01287,2e-05,0.59231]
[1712715144505,76.55,69371.557,75.8,0.01289,2e-05,0.59317]
[1712715149540,76.55,69373.1371,75.8,0.01293,2e-05,0.59472]
[1712715154578,76.55,69373.9886,75.8,0.01284,2e-05,0.59042]
[1712715159613,76.55,69372.5259,75.8,0.01281,2e-05,0.589]
[1712715164646,76.55,69371.1095,75.8,0.01277,2e-05,0.58762]
[1712715169680,76.55,69365.2714,75.8,0.01263,2e-05,0.58198]
[1712715174715,76.55,69372.9013,75.8,0.01282,2e-05,0.58936]
[1712715179750,76.55,69375.34,75.8,0.01287,2e-05,0.59174]
[1712715184786,76.55,69399.3659,75.8,0.01347,3e-05,0.61555]
[1712715189820,76.55,69410.473,75.8,0.01375,3e-05,0.62681]
[1712715194855,76.55,69408.2922,75.8,0.0137,3e-05,0.62458]
[1712715199897,76.55,69412.1838,75.8,0.0138,3e-05,0.62855]
[1712715204933,76.55,69412.2151,75.8,0.0138,3e-05,0.62859]
[1712715209971,76.55,69384.8789,75.8,0.01311,2e-05,0.6011]
[1712715212997,76.55,69365.5858,75.8,0.01253,2e-05,0.57721]
[1712715218033,76.55,69355.6047,75.8,0.0123,2e-05,0.56772]
[1712715223068,76.55,69346.7185,75.8,0.01209,2e-05,0.55937]
[1712715228104,76.55,69359.6339,75.8,0.01239,2e-05,0.57154]
[1712715233142,76.55,69361.1338,75.8,0.01243,2e-05,0.57296]
[1712715238173,76.55,69363.4275,75.8,0.01248,2e-05,0.57515]
[1712715243208,76.55,69364.7177,75.8,0.01251,2e-05,0.57638]
[1712715248243,76.55,69362.8218,75.8,0.01247,2e-05,0.57457]
[1712715253279,76.55,69366.3748,75.8,0.01255,2e-05,0.57797]
[1712715258314,76.55,69363.0168,75.8,0.01247,2e-05,0.57476]
[1712715263349,76.55,69361.6402,75.8,0.01244,2e-05,0.57345]
[1712715268384,76.55,69358.7797,75.8,0.01237,2e-05,0.57073]
[1712715273421,76.55,69357.1963,75.8,0.01223,2e-05,0.56422]
[1712715277450,76.55,69389.0285,75.8,0.01299,2e-05,0.59483]
[1712715282459,76.55,69393.3454,75.8,0.0131,2e-05,0.59908]
[1712715287519,76.55,69369.3091,75.8,0.01252,2e-05,0.57572]
[1712715292553,76.55,69366.7195,75.8,0.01245,2e-05,0.57325]
[1712715297587,76.55,69358.4065,75.8,0.01226,2e-05,0.56536]
[1712715302623,76.55,69367.7658,75.8,0.01248,2e-05,0.57424]
[1712715307662,76.55,69365.733,75.8,0.01243,2e-05,0.57231]
[1712715312698,76.55,69366.7995,75.8,0.01246,2e-05,0.57332]
[1712715317736,76.55,69379.5633,75.8,0.01276,2e-05,0.58559]
[1712715322771,76.55,69384.7431,75.8,0.01289,2e-05,0.59063]
[1712715327806,76.55,69377.6633,75.8,0.01272,2e-05,0.58375]
[1712715332842,76.55,69359.1911,75.8,0.01217,2e-05,0.56111]
[1712715337876,76.55,69345.8171,75.8,0.01186,2e-05,0.54867]
[1712715342912,76.55,69333.147,75.8,0.01158,2e-05,0.5371]
[1712715347954,76.55,69327.6221,75.8,0.01146,2e-05,0.53211]
[1712715352989,76.55,69305.1615,75.8,0.01097,2e-05,0.51222]
[1712715358024,76.55,69288.9334,75.8,0.01063,2e-05,0.49822]
[1712715363061,76.55,69281.0427,75.8,0.01047,2e-05,0.49153]
[1712715368096,76.55,69282.1577,75.8,0.01049,2e-05,0.49247]
[1712715373131,76.55,69285.4463,75.8,0.01056,2e-05,0.49525]
[1712715378166,76.55,69292.5507,75.8,0.0107,2e-05,0.50131]
[1712715383201,76.55,69291.2797,75.8,0.01068,2e-05,0.50022]
[1712715388236,76.55,69277.2508,75.8,0.01039,2e-05,0.48834]
[1712715393270,76.55,69279.4829,75.8,0.01034,2e-05,0.48567]
[1712715398305,76.55,69263.1998,75.8,0.01002,2e-05,0.47221]
[1712715403342,76.55,69262.8477,75.8,0.01001,2e-05,0.47192]
[1712715408379,76.55,69238.4083,75.8,0.00954,2e-05,0.45229]
[1712715413414,76.55,69238.27,75.8,0.00953,2e-05,0.45218]
[1712715418448,76.55,69225.4893,75.8,0.0093,2e-05,0.44218]
[1712715423459,76.55,69217.0336,75.8,0.00914,2e-05,0.43566]
[1712715428522,76.55,69207.8427,75.8,0.00897,2e-05,0.42867]
[1712715433557,76.55,69200.0591,75.8,0.00884,2e-05,0.42282]
[1712715438592,76.55,69193.5315,75.8,0.00872,2e-05,0.41796]
[1712715443628,76.55,69204.7818,75.8,0.00892,2e-05,0.42636]
[1712715448664,76.55,69204.3679,75.8,0.00891,2e-05,0.42605]
[1712715453698,76.55,69191.8852,75.8,0.00861,2e-05,0.41268]
[1712715458733,76.55,69166.7676,75.8,0.00819,2e-05,0.39459]
[1712715463768,76.55,69160.9711,75.8,0.00809,2e-05,0.39051]
[1712715468803,76.55,69171.093,75.8,0.00826,2e-05,0.39766]
[1712715473839,76.55,69170.6594,75.8,0.00825,2e-05,0.39735]
[1712715478873,76.55,69160.6187,75.8,0.00808,2e-05,0.39027]
[1712715483907,76.55,69145.3315,75.8,0.00784,2e-05,0.37967]
[1712715488943,76.55,69154.4311,75.8,0.00798,2e-05,0.38595]
[1712715493977,76.55,69153.0005,75.8,0.00796,2e-05,0.38496]
[1712715499013,76.55,69156.2141,75.8,0.00801,2e-05,0.38719]
[1712715504048,76.55,69164.102,75.8,0.00814,2e-05,0.39271]
[1712715509082,76.55,69158.6664,75.8,0.00805,2e-05,0.3889]
[1712715514119,76.55,69151.0122,75.8,0.00785,2e-05,0.37974]
[1712715517821,76.55,69146.5733,75.9,0.00778,2e-05,0.37671]
[1712715523181,76.55,69129.9331,75.9,0.00752,2e-05,0.36551]
[1712715528218,76.55,69114.8289,75.9,0.00729,1e-05,0.35558]
[1712715533260,76.55,69109.4083,75.9,0.00721,1e-05,0.35208]
[1712715538296,76.55,69097.1421,75.9,0.00703,1e-05,0.34425]
[1712715543330,76.55,69114.0241,75.9,0.00728,1e-05,0.35506]
[1712715548364,76.55,69094.7691,75.9,0.007,1e-05,0.34275]
[1712715553400,76.55,69105.9267,75.9,0.00716,1e-05,0.34984]
[1712715558435,76.55,69111.0227,75.9,0.00723,1e-05,0.35312]
[1712715563471,76.55,69106.0505,75.9,0.00716,1e-05,0.34992]
[1712715568508,76.55,69085.3456,75.9,0.00686,1e-05,0.33685]
[1712715572068,76.55,69070.6298,75.9,0.00659,1e-05,0.32437]
[1712715577575,76.55,69061.6198,75.9,0.00646,1e-05,0.31898]
[1712715582611,76.55,69060.4439,75.9,0.00645,1e-05,0.31828]
[1712715587648,76.55,69049.4687,75.9,0.0063,1e-05,0.31183]
[1712715592680,76.55,69053.4104,75.9,0.00635,1e-05,0.31413]
[1712715597715,76.55,69047.1803,75.9,0.00627,1e-05,0.31049]
[1712715602749,76.55,69031.4436,75.9,0.00607,1e-05,0.30146]
[1712715607785,76.55,69006.4471,75.9,0.00575,1e-05,0.28756]
[1712715612820,76.55,69029.9253,75.9,0.00605,1e-05,0.3006]
[1712715613828,76.55,69063.1781,75.9,0.00648,1e-05,0.31991]
[1712715618862,76.55,69072.3957,75.9,0.00661,1e-05,0.32544]
[1712715623897,76.55,69104.2833,75.9,0.00706,1e-05,0.34519]
[1712715628932,76.55,69101.7581,75.9,0.00703,1e-05,0.34359]
[1712715631638,76.55,69102.3835,75.9,0.00703,1e-05,0.34398]
[1712715636991,76.55,69112.9956,75.9,0.00712,1e-05,0.34713]
[1712715642028,76.55,69133.9542,75.9,0.00743,2e-05,0.36073]
[1712715647063,76.55,69113.2911,75.9,0.00712,1e-05,0.34732]
[1712715652099,76.55,69105.2886,75.9,0.00701,1e-05,0.34224]
[1712715657133,76.55,69103.5019,75.9,0.00698,1e-05,0.34112]
[1712715662167,76.55,69115.9562,75.9,0.00716,1e-05,0.34903]
[1712715667204,76.55,69112.6725,75.9,0.00711,1e-05,0.34693]
[1712715672242,76.55,69103.7946,75.9,0.00698,1e-05,0.3413]
[1712715677276,76.55,69105.0135,75.9,0.007,1e-05,0.34207]
[1712715682311,76.55,69113.8688,75.9,0.00713,1e-05,0.34769]
[1712715687348,76.55,69100.404,75.9,0.00694,1e-05,0.33917]
[1712715692381,76.55,69098.5872,75.9,0.00684,1e-05,0.3345]
[1712715697424,76.55,69097.814,75.9,0.00683,1e-05,0.33402]
[1712715700931,76.55,69091.2223,75.9,0.00673,1e-05,0.32996]
[1712715706487,76.55,69088.4383,75.9,0.0067,1e-05,0.32826]
[1712715711522,76.55,69088.84,75.9,0.0067,1e-05,0.32851]
[1712715716557,76.55,69091.5728,75.9,0.00674,1e-05,0.33018]
[1712715721593,76.55,69097.4175,75.9,0.00682,1e-05,0.33378]
[1712715726627,76.55,69081.1364,75.9,0.00659,1e-05,0.32383]
[1712715731662,76.55,69087.4086,75.9,0.00668,1e-05,0.32763]
[1712715736699,76.55,69113.878,75.9,0.00706,1e-05,0.34409]
[1712715741733,76.55,69135.6943,75.9,0.00738,2e-05,0.35816]
[1712715746767,76.55,69141.9306,75.9,0.00748,2e-05,0.36227]
[1712715751802,76.55,69157.7835,75.9,0.00765,2e-05,0.36909]
[1712715756838,76.55,69160.9949,75.9,0.0077,2e-05,0.37125]
[1712715761874,76.55,69166.672,75.9,0.00779,2e-05,0.37511]
[1712715766908,76.55,69163.7077,75.9,0.00774,2e-05,0.37309]
[1712715771943,76.55,69162.861,75.9,0.00773,2e-05,0.37252]
[1712715776978,76.55,69166.3592,75.9,0.00779,2e-05,0.3749]
[1712715782014,76.55,69163.939,75.9,0.00775,2e-05,0.37325]
[1712715787048,76.55,69155.1503,75.9,0.00761,2e-05,0.36732]
[1712715792085,76.55,69152.2942,75.9,0.00757,2e-05,0.36541]
[1712715797120,76.55,69152.085,75.9,0.00756,2e-05,0.36527]
[1712715802154,76.55,69164.0091,75.9,0.00775,2e-05,0.3733]
[1712715807190,76.55,69164.187,75.9,0.00775,2e-05,0.37342]
[1712715812224,76.55,69167.4523,75.9,0.00773,2e-05,0.37181]
[1712715817260,76.55,69169.4261,75.9,0.00776,2e-05,0.37315]
[1712715822295,76.55,69169.989,75.9,0.00777,2e-05,0.37353]
[1712715827331,76.55,69168.1707,75.9,0.00774,2e-05,0.3723]
[1712715832367,76.55,69166.1864,75.9,0.00771,2e-05,0.37095]
[1712715833294,76.55,69166.1864,75.9,0.00771,2e-05,0.37095]
[1712715836395,76.55,69116.4294,75.9,0.00695,1e-05,0.33852]
[1712715841435,76.55,69113.2726,75.9,0.00691,1e-05,0.33655]
[1712715844517,76.55,69114.238,75.9,0.00692,1e-05,0.33715]
[1712715850498,76.55,69124.9367,75.9,0.00708,1e-05,0.3439]
[1712715855533,76.55,69148.5428,75.9,0.00743,2e-05,0.35917]
[1712715860569,76.55,69164.87,75.9,0.00769,2e-05,0.37006]
[1712715865602,76.55,69158.6086,75.9,0.00759,2e-05,0.36585]
[1712715870639,76.55,69154.3299,75.9,0.00752,2e-05,0.363]
[1712715875673,76.55,69155.7454,75.9,0.00747,2e-05,0.36019]
[1712715880708,76.55,69153.3588,75.9,0.00743,2e-05,0.35861]
[1712715885743,76.55,69155.2436,75.9,0.00746,2e-05,0.35986]
[1712715890777,76.55,69145.7232,75.9,0.00731,2e-05,0.35361]
[1712715895813,76.55,69135.4952,75.9,0.00716,1e-05,0.347]
[1712715900847,76.55,69135.9188,75.9,0.00717,1e-05,0.34727]
[1712715905882,76.55,69147.9416,75.9,0.00735,2e-05,0.35506]
[1712715910918,76.55,69173.8428,75.9,0.00775,2e-05,0.37232]
[1712715915953,76.55,69174.5432,75.9,0.00776,2e-05,0.37279]
[1712715920989,76.55,69195.0544,75.9,0.0081,2e-05,0.38696]
[1712715926023,76.55,69196.8465,75.9,0.00813,2e-05,0.38822]
[1712715931059,76.55,69194.3768,75.9,0.00801,2e-05,0.38256]
[1712715936095,76.55,69192.6718,75.9,0.00798,2e-05,0.38137]
[1712715941129,76.55,69205.4689,75.9,0.00819,2e-05,0.39034]
[1712715946164,76.55,69205.8921,75.9,0.0082,2e-05,0.39063]
[1712715951199,76.55,69187.4623,75.9,0.00789,2e-05,0.37777]
[1712715956234,76.55,69184.5157,75.9,0.00784,2e-05,0.37575]
[1712715961269,76.55,69171.3034,75.9,0.00763,2e-05,0.36678]
[1712715966304,76.55,69150.8245,75.9,0.00732,2e-05,0.35323]
[1712715971339,76.55,69142.5647,75.9,0.00719,1e-05,0.34788]
[1712715976375,76.55,69142.4594,75.9,0.00719,1e-05,0.34782]
[1712715981410,76.55,69139.246,75.9,0.00714,1e-05,0.34576]
[1712715986443,76.55,69165.0853,75.9,0.00754,2e-05,0.36262]
[1712715991479,76.55,69188.2507,75.9,0.00783,2e-05,0.37443]
[1712715996514,76.55,69191.0388,75.9,0.00787,2e-05,0.37634]
[1712716001549,76.55,69192.6407,75.9,0.0079,2e-05,0.37745]
[1712716006614,76.55,69186.6057,75.9,0.0078,2e-05,0.37331]
[1712716011620,76.55,69168.4523,75.9,0.00751,2e-05,0.36109]
[1712716016654,76.55,69163.6119,75.9,0.00744,2e-05,0.35788]
[1712716021690,76.55,69158.0777,75.9,0.00735,2e-05,0.35425]
[1712716026725,76.55,69148.0142,75.9,0.0072,1e-05,0.34772]
[1712716031765,76.55,69115.9863,75.9,0.00673,1e-05,0.32761]
[1712716036825,76.55,69130.8818,75.9,0.00695,1e-05,0.33684]
[1712716041855,76.55,69104.6555,75.9,0.00658,1e-05,0.32073]
[1712716046890,76.55,69114.7762,75.9,0.00672,1e-05,0.32687]
[1712716051924,76.55,69113.1477,75.9,0.00662,1e-05,0.32237]
[1712716056959,76.55,69100.0999,75.9,0.00644,1e-05,0.31456]
[1712716062459,76.55,69100.0355,75.9,0.00644,1e-05,0.31452]
[1712716068036,76.55,69092.7587,75.9,0.00634,1e-05,0.31023]
[1712716073072,76.55,69079.7366,75.9,0.00617,1e-05,0.30267]
[1712716078106,76.55,69079.654,75.9,0.00617,1e-05,0.30263]
[1712716083142,76.55,69066.9018,75.9,0.00601,1e-05,0.29538]
[1712716088178,76.55,69042.1079,75.9,0.0057,1e-05,0.2817]
[1712716093216,76.55,69041.5232,75.9,0.00569,1e-05,0.28139]
[1712716098251,76.55,69020.8001,75.9,0.00544,1e-05,0.27038]
[1712716103287,76.55,69023.0527,75.9,0.00547,1e-05,0.27156]
[1712716108317,76.55,69022.082,75.9,0.00546,1e-05,0.27105]
[1712716113351,76.55,69015.2251,75.9,0.00532,1e-05,0.26444]
[1712716118386,76.55,69014.0942,75.9,0.0053,1e-05,0.26386]
[1712716123421,76.55,69015.2398,75.9,0.00532,1e-05,0.26445]
[1712716128457,76.55,69018.8328,75.9,0.00536,1e-05,0.2663]
[1712716133491,76.55,69022.0636,75.9,0.00539,1e-05,0.26797]
[1712716138528,76.55,69034.3074,75.9,0.00554,1e-05,0.27439]
[1712716143563,76.55,69029.45,75.9,0.00548,1e-05,0.27183]
[1712716148597,76.55,69034.2326,75.9,0.00554,1e-05,0.27435]
[1712716153633,76.55,69037.3778,75.9,0.00558,1e-05,0.27602]
[1712716158667,76.55,69036.0496,75.9,0.00556,1e-05,0.27532]
[1712716163702,76.55,69041.8802,75.9,0.00563,1e-05,0.27843]
[1712716168738,76.55,69041.9047,75.9,0.00563,1e-05,0.27844]
[1712716173781,76.55,69055.5283,75.9,0.00573,1e-05,0.28263]
[1712716178806,76.55,69068.5636,75.9,0.0059,1e-05,0.28979]
[1712716183842,76.55,69071.9593,75.9,0.00594,1e-05,0.29168]
[1712716188879,76.55,69070.7244,75.9,0.00592,1e-05,0.29099]
[1712716193912,76.55,69061.3699,75.9,0.00581,1e-05,0.28582]
[1712716198950,76.55,69060.6358,75.9,0.0058,1e-05,0.28542]
[1712716203991,76.55,69056.1388,75.9,0.00574,1e-05,0.28296]
[1712716209023,76.55,69048.7918,75.9,0.00565,1e-05,0.27899]
[1712716214056,76.55,69063.3285,75.9,0.00583,1e-05,0.2869]
[1712716219092,76.55,69048.8732,75.9,0.00565,1e-05,0.27903]
[1712716224126,76.55,69060.2543,75.9,0.00579,1e-05,0.28521]
[1712716229162,76.55,69053.2217,75.9,0.00571,1e-05,0.28138]
[1712716233459,76.55,69031.2545,75.9,0.00538,1e-05,0.26662]
[1712716239233,76.55,69025.6758,75.9,0.00532,1e-05,0.26375]
[1712716244270,76.55,69022.5364,75.9,0.00528,1e-05,0.26214]
[1712716249303,76.55,69024.1553,75.9,0.0053,1e-05,0.26297]
[1712716254338,76.55,69027.5609,75.9,0.00534,1e-05,0.26472]
[1712716259373,76.55,69025.0285,75.9,0.00531,1e-05,0.26341]
[1712716264408,76.55,69017.1328,75.9,0.00522,1e-05,0.25939]
[1712716269443,76.55,69014.58,75.9,0.00519,1e-05,0.2581]
[1712716274481,76.55,69017.3092,75.9,0.00522,1e-05,0.25948]
[1712716279514,76.55,69044.8887,75.9,0.00554,1e-05,0.27377]
[1712716284555,76.55,69039.0781,75.9,0.00547,1e-05,0.2707]
[1712716289591,76.55,69036.3916,75.9,0.00544,1e-05,0.2693]
[1712716294625,76.55,69025.7981,75.9,0.00526,1e-05,0.26078]
[1712716299663,76.55,69021.4218,75.9,0.00521,1e-05,0.25856]
[1712716304695,76.55,69015.7988,75.9,0.00515,1e-05,0.25573]
[1712716309730,76.55,69016.3526,75.9,0.00515,1e-05,0.25601]
[1712716314766,76.55,68999.8186,75.9,0.00497,1e-05,0.24783]
[1712716319800,76.55,69002.6184,75.9,0.005,1e-05,0.2492]
[1712716324834,76.55,69007.9167,75.9,0.00506,1e-05,0.25181]
[1712716329870,76.55,69013.4716,75.9,0.00512,1e-05,0.25457]
[1712716334905,76.55,69005.5346,75.9,0.00503,1e-05,0.25063]
[1712716339940,76.55,68988.5516,75.9,0.00485,1e-05,0.24239]
[1712716344977,76.55,68973.8769,75.9,0.00469,1e-05,0.23545]
[1712716350013,76.55,68959.4863,75.9,0.00455,1e-05,0.22881]
[1712716355050,76.55,68959.3845,75.9,0.00449,1e-05,0.22603]
[1712716360087,76.55,68960.4186,75.9,0.0045,1e-05,0.2265]
[1712716365120,76.55,68958.4416,75.9,0.00448,1e-05,0.2256]
[1712716370156,76.55,68959.8208,75.9,0.0045,1e-05,0.22623]
[1712716375191,76.55,68958.8459,75.9,0.00449,1e-05,0.22579]
[1712716380226,76.55,68960.0122,75.9,0.0045,1e-05,0.22631]
[1712716385261,76.55,68939.6651,75.9,0.0043,1e-05,0.21727]
[1712716390297,76.55,68933.7582,75.9,0.00424,1e-05,0.2147]
[1712716395332,76.55,68940.6451,75.9,0.00431,1e-05,0.2177]
[1712716400368,76.55,68934.6356,75.9,0.00425,1e-05,0.21508]
[1712716405401,76.55,68963.2627,75.9,0.00453,1e-05,0.22779]
[1712716410436,76.55,68978.7192,75.9,0.00469,1e-05,0.23491]
[1712716415475,76.55,68971.5801,75.9,0.00456,1e-05,0.22883]
[1712716420509,76.55,68957.4904,75.9,0.00442,1e-05,0.22247]
[1712716425544,76.55,68964.1002,75.9,0.00449,1e-05,0.22543]
[1712716430578,76.55,68972.7853,75.9,0.00457,1e-05,0.22938]
[1712716435614,76.55,68964.5394,75.9,0.00449,1e-05,0.22563]
[1712716440649,76.55,68963.4485,75.9,0.00448,1e-05,0.22514]
[1712716445684,76.55,68955.357,75.9,0.0044,1e-05,0.22152]
[1712716450724,76.55,68959.8189,75.9,0.00444,1e-05,0.22351]
[1712716455760,76.55,68978.5756,75.9,0.00463,1e-05,0.23205]
[1712716460795,76.55,68975.3718,75.9,0.0046,1e-05,0.23057]
[1712716465829,76.55,68977.5159,75.9,0.00462,1e-05,0.23156]
[1712716470863,76.55,68987.757,75.9,0.00473,1e-05,0.23633]
[1712716475902,76.55,68979.222,75.9,0.00458,1e-05,0.22957]
[1712716480935,76.55,68981.3,75.9,0.00461,1e-05,0.23053]
[1712716485969,76.55,68982.4409,75.9,0.00462,1e-05,0.23105]
[1712716491006,76.55,68986.7677,75.9,0.00466,1e-05,0.23306]
[1712716496040,76.55,69003.6018,75.9,0.00484,1e-05,0.24099]
[1712716501075,76.55,68993.746,75.9,0.00473,1e-05,0.23632]
[1712716506112,76.55,68996.2728,75.9,0.00476,1e-05,0.23751]
[1712716511147,76.55,69009.6471,75.9,0.0049,1e-05,0.2439]
[1712716516182,76.55,69008.8381,75.9,0.0049,1e-05,0.24351]
[1712716521218,76.55,69009.1075,75.9,0.0049,1e-05,0.24364]
[1712716526252,76.55,69023.6379,75.9,0.00506,1e-05,0.25073]
[1712716531297,76.55,69036.0436,75.9,0.00514,1e-05,0.25393]
[1712716536332,76.55,69041.8296,75.9,0.0052,1e-05,0.25684]
[1712716541367,76.55,69035.2696,75.9,0.00513,1e-05,0.25354]
[1712716546404,76.55,69034.7863,75.9,0.00512,1e-05,0.2533]
[1712716551437,76.55,69029.8762,75.9,0.00507,1e-05,0.25086]
[1712716556471,76.55,69024.5589,75.9,0.00501,1e-05,0.24824]
[1712716561509,76.55,69004.8401,75.9,0.0048,1e-05,0.23872]
[1712716566542,76.55,68998.959,75.9,0.00473,1e-05,0.23594]
[1712716571576,76.55,69018.8573,75.9,0.00495,1e-05,0.24545]
[1712716576613,76.55,69038.6642,75.9,0.00517,1e-05,0.25525]
[1712716581648,76.55,69052.1791,75.9,0.00532,1e-05,0.26211]
[1712716586683,76.55,69051.707,75.9,0.00532,1e-05,0.26187]
[1712716591717,76.55,69052.3786,75.9,0.00526,1e-05,0.25916]
[1712716596752,76.55,69047.2312,75.9,0.00521,1e-05,0.25655]
[1712716601787,76.55,69051.6759,75.9,0.00526,1e-05,0.2588]
[1712716606824,76.55,69050.2474,75.9,0.00524,1e-05,0.25808]
[1712716611857,76.55,69051.9859,75.9,0.00526,1e-05,0.25896]
[1712716616892,76.55,69049.8162,75.9,0.00524,1e-05,0.25786]
[1712716621926,76.55,69050.7686,75.9,0.00525,1e-05,0.25834]
[1712716626962,76.55,69051.2238,75.9,0.00525,1e-05,0.25857]
[1712716631998,76.55,69051.1361,75.9,0.00525,1e-05,0.25853]
[1712716637032,76.55,69042.5408,75.9,0.00515,1e-05,0.25419]
[1712716642069,76.55,69034.3129,75.9,0.00506,1e-05,0.25009]
[1712716647104,76.55,69052.7009,75.9,0.00527,1e-05,0.25933]
[1712716652137,76.55,69051.5098,75.9,0.00519,1e-05,0.25569]
[1712716657173,76.55,69046.6205,75.9,0.00514,1e-05,0.25323]
[1712716662210,76.55,69049.0816,75.9,0.00517,1e-05,0.25446]
[1712716667244,76.55,69048.0228,75.9,0.00516,1e-05,0.25393]
[1712716672278,76.55,69049.2109,75.9,0.00517,1e-05,0.25453]
[1712716677312,76.55,69046.8678,75.9,0.00514,1e-05,0.25335]
[1712716682348,76.55,69033.6356,75.9,0.00499,1e-05,0.2468]
[1712716687386,76.55,69027.2363,75.9,0.00492,1e-05,0.24368]
[1712716692420,76.55,69017.4548,75.9,0.00482,1e-05,0.23898]
[1712716697465,76.55,68993.0486,75.9,0.00456,1e-05,0.22759]
[1712716702497,76.55,68998.1766,75.9,0.00462,1e-05,0.22995]
[1712716707530,76.55,68973.7874,75.9,0.00437,1e-05,0.21893]
[1712716712566,76.55,68976.1969,75.9,0.00434,1e-05,0.2173]
[1712716717601,76.55,68987.0224,75.9,0.00445,1e-05,0.22211]
[1712716722636,76.55,68990.0978,75.9,0.00448,1e-05,0.22349]
[1712716727671,76.55,68994.4716,75.9,0.00452,1e-05,0.22547]
[1712716732705,76.55,68985.1655,75.9,0.00443,1e-05,0.22128]
[1712716737741,76.55,68981.5134,75.9,0.00439,1e-05,0.21965]
[1712716742776,76.55,68978.8513,75.9,0.00437,1e-05,0.21847]
[1712716747813,76.55,69001.5008,75.9,0.0046,1e-05,0.22868]
[1712716751839,76.55,69034.8803,75.9,0.00495,1e-05,0.24447]
[1712716756875,76.55,69034.8324,75.9,0.00495,1e-05,0.24445]
[1712716761910,76.55,69060.4286,75.9,0.00524,1e-05,0.25717]
[1712716766945,76.55,69055.3237,75.9,0.00518,1e-05,0.25459]
[1712716771980,76.55,69058.9868,75.9,0.00516,1e-05,0.25341]
[1712716777016,76.55,69065.063,75.9,0.00523,1e-05,0.25647]
[1712716782052,76.55,69066.4091,75.9,0.00525,1e-05,0.25715]
[1712716787085,76.55,69058.5593,75.9,0.00516,1e-05,0.25319]
[1712716792123,76.55,69049.8165,75.9,0.00506,1e-05,0.24884]
[1712716797160,76.55,69052.3747,75.9,0.00509,1e-05,0.2501]
[1712716802192,76.55,69046.5507,75.9,0.00502,1e-05,0.24723]
[1712716807233,76.55,69028.3198,75.9,0.00482,1e-05,0.2384]
[1712716812267,76.55,69009.1929,75.9,0.00462,1e-05,0.22943]
[1712716817303,76.55,69011.102,75.9,0.00464,1e-05,0.23031]
[1712716822338,76.55,69026.026,75.9,0.0048,1e-05,0.23731]
[1712716827374,76.55,69009.354,75.9,0.00462,1e-05,0.2295]
[1712716832407,76.55,68992.8312,75.9,0.0044,1e-05,0.21925]
[1712716837445,76.55,68979.3084,75.9,0.00427,1e-05,0.21331]
[1712716842459,76.55,68979.9647,75.9,0.00427,1e-05,0.2136]
[1712716847513,76.55,68976.017,75.9,0.00424,1e-05,0.21189]
[1712716852548,76.55,68973.5742,75.9,0.00421,1e-05,0.21083]
[1712716857583,76.55,68974.5354,75.9,0.00422,1e-05,0.21125]
[1712716862627,76.55,68975.0307,75.9,0.00423,1e-05,0.21146]
[1712716867668,76.55,68957.925,75.9,0.00407,1e-05,0.20419]
[1712716872707,76.55,68940.6862,75.9,0.00391,1e-05,0.19709]
[1712716877736,76.55,68937.8413,75.9,0.00388,1e-05,0.19593]
[1712716882773,76.55,68941.9292,75.9,0.00392,1e-05,0.19759]
[1712716887808,76.55,68944.8866,75.9,0.00395,1e-05,0.1988]
[1712716892844,76.55,68935.9217,75.9,0.00382,1e-05,0.19268]
[1712716896351,76.55,68931.5813,75.9,0.00378,1e-05,0.19095]
[1712716898885,76.55,68884.0679,75.9,0.00339,1e-05,0.17292]
[1712716901913,76.55,68881.4506,75.9,0.00337,1e-05,0.17197]
[1712716907950,76.55,68887.2493,75.9,0.00341,1e-05,0.17408]
[1712716912984,76.55,68889.4302,75.9,0.00343,1e-05,0.17488]
[1712716918019,76.55,68891.673,75.9,0.00345,1e-05,0.17571]
[1712716923054,76.55,68892.0871,75.9,0.00345,1e-05,0.17586]
[1712716928090,76.55,68884.6683,75.9,0.00339,1e-05,0.17314]
[1712716933124,76.55,68883.9188,75.9,0.00339,1e-05,0.17287]
[1712716938160,76.55,68885.8506,75.9,0.0034,1e-05,0.17357]
[1712716943196,76.55,68889.3264,75.9,0.00343,1e-05,0.17484]
[1712716948230,76.55,68880.6981,75.9,0.00336,1e-05,0.1717]
[1712716953266,76.55,68893.271,75.9,0.00342,1e-05,0.17399]
[1712716958300,76.55,68884.9202,75.9,0.00335,1e-05,0.17096]
[1712716963336,76.55,68879.5706,75.9,0.00331,1e-05,0.16904]
[1712716968369,76.55,68893.4036,75.9,0.00342,1e-05,0.17404]
[1712716973404,76.55,68887.146,75.9,0.00337,1e-05,0.17176]
[1712716978439,76.55,68882.9942,75.9,0.00334,1e-05,0.17027]
[1712716983459,76.55,68879.3415,75.9,0.00331,1e-05,0.16896]
[1712716988510,76.55,68880.1658,75.9,0.00331,1e-05,0.16925]
[1712716993546,76.55,68856.3337,75.9,0.00313,1e-05,0.16092]
[1712716998580,76.55,68846.368,75.9,0.00306,1e-05,0.15754]
[1712717003617,76.55,68851.5922,75.9,0.0031,1e-05,0.1593]
[1712717008653,76.55,68865.2346,75.9,0.0032,1e-05,0.16399]
[1712717013688,76.55,68850.5724,75.9,0.00305,1e-05,0.15682]
[1712717018724,76.55,68867.5252,75.9,0.00318,1e-05,0.16259]
[1712717023759,76.55,68857.65,75.9,0.0031,1e-05,0.15921]
[1712717028808,76.55,68844.4371,75.9,0.00301,1e-05,0.15478]
[1712717029909,76.55,68840.4711,75.9,0.00298,1e-05,0.15347]
[1712717035858,76.55,68814.9461,75.9,0.0028,1e-05,0.14527]
[1712717037048,76.55,68820.5997,75.9,0.00284,1e-05,0.14705]
[1712717042914,76.55,68822.3355,75.9,0.00285,1e-05,0.14761]
[1712717047945,76.55,68813.5205,75.9,0.00279,1e-05,0.14483]
[1712717052981,76.55,68799.263,75.9,0.0027,1e-05,0.14042]
[1712717058018,76.55,68780.4466,75.9,0.00258,1e-05,0.13479]
[1712717063052,76.55,68770.1657,75.9,0.00252,1e-05,0.1318]
[1712717068087,76.55,68781.1498,75.9,0.00259,1e-05,0.135]
[1712717073121,76.55,68770.798,75.9,0.00249,1e-05,0.13013]
[1712717078158,76.55,68771.1665,75.9,0.00249,1e-05,0.13024]
[1712717083193,76.55,68767.1897,75.9,0.00247,1e-05,0.1291]
[1712717088229,76.55,68755.9474,75.9,0.0024,1e-05,0.12595]
[1712717093267,76.55,68761.8031,75.9,0.00244,1e-05,0.12758]
[1712717098299,76.55,68773.8452,75.9,0.00251,1e-05,0.131]
[1712717103333,76.55,68755.4515,75.9,0.0024,1e-05,0.12581]
[1712717108371,76.55,68763.8473,75.9,0.00245,1e-05,0.12816]
[1712717113406,76.55,68743.3395,75.9,0.00233,1e-05,0.12249]
[1712717118443,76.55,68743.7169,75.9,0.00233,1e-05,0.1226]
[1712717123474,76.55,68740.7621,75.9,0.00231,1e-05,0.1218]
[1712717128509,76.55,68724.4946,75.9,0.00222,1e-05,0.11748]
[1712717133545,76.55,68735.5586,75.9,0.00225,1e-05,0.11867]
[1712717138580,76.55,68729.5718,75.9,0.00222,1e-05,0.1171]
[1712717143616,76.55,68717.2576,75.9,0.00215,1e-05,0.11393]
[1712717148652,76.55,68685.6562,75.9,0.00199,0.0,0.10613]
[1712717153687,76.55,68676.7037,75.9,0.00195,0.0,0.104]
[1712717158720,76.55,68690.8849,75.9,0.00202,0.0,0.10738]
[1712717163755,76.55,68689.633,75.9,0.00201,0.0,0.10708]
[1712717168791,76.55,68685.4064,75.9,0.00199,0.0,0.10607]
[1712717173827,76.55,68695.8973,75.9,0.00204,1e-05,0.1086]
[1712717178862,76.55,68678.3898,75.9,0.00196,0.0,0.1044]
[1712717182759,76.55,68662.0767,75.9,0.00188,0.0,0.10061]
[1712717187925,76.55,68638.575,75.9,0.00177,0.0,0.09537]
[1712717192969,76.55,68640.4856,75.9,0.00176,0.0,0.09434]
[1712717198006,76.55,68643.779,75.9,0.00177,0.0,0.09505]
[1712717203042,76.55,68649.7536,75.9,0.0018,0.0,0.09636]
[1712717208077,76.55,68667.963,75.9,0.00188,0.0,0.10044]
[1712717213112,76.55,68696.1574,75.9,0.00202,0.0,0.10706]
[1712717218147,76.55,68683.9695,75.9,0.00196,0.0,0.10416]
[1712717223181,76.55,68707.5135,75.9,0.00207,1e-05,0.10984]
[1712717228232,76.55,68689.0655,75.9,0.00198,0.0,0.10536]
[1712717233250,76.55,68698.7194,75.9,0.00203,1e-05,0.10768]
[1712717238287,76.55,68729.9289,75.9,0.00219,1e-05,0.11549]
[1712717243322,76.55,68747.0718,75.9,0.00228,1e-05,0.11999]
[1712717248356,76.55,68762.9749,75.9,0.00237,1e-05,0.1243]
[1712717253392,76.55,68763.6525,75.9,0.00234,1e-05,0.1227]
[1712717258426,76.55,68788.4929,75.9,0.00249,1e-05,0.12963]
[1712717263462,76.55,68823.976,75.9,0.00271,1e-05,0.14011]
[1712717268496,76.55,68832.9601,75.9,0.00277,1e-05,0.14288]
[1712717273531,76.55,68833.2981,75.9,0.00277,1e-05,0.14299]
[1712717278566,76.55,68803.3457,75.9,0.00258,1e-05,0.13393]
[1712717283603,76.55,68818.3671,75.9,0.00268,1e-05,0.13841]
[1712717288636,76.55,68816.4887,75.9,0.00266,1e-05,0.13784]
[1712717292608,76.55,68832.8316,75.9,0.00277,1e-05,0.14284]
[1712717297708,76.55,68833.3286,75.9,0.00277,1e-05,0.143]
[1712717300061,76.55,68821.7636,75.9,0.0027,1e-05,0.13944]
[1712717305761,76.55,68797.5649,75.9,0.00255,1e-05,0.13224]
[1712717307300,76.55,68801.0013,75.9,0.00257,1e-05,0.13324]
[1712717312810,76.55,68778.3707,75.9,0.0024,1e-05,0.12495]
[1712717314321,76.55,68783.0459,75.9,0.00242,1e-05,0.12625]
[1712717319859,76.55,68785.9897,75.9,0.00244,1e-05,0.12707]
[1712717324894,76.55,68796.5822,75.9,0.0025,1e-05,0.13008]
[1712717325267,76.55,68796.5822,75.9,0.0025,1e-05,0.13008]
[1712717330937,76.55,68799.706,75.9,0.00252,1e-05,0.13098]
[1712717334826,76.55,68808.9509,75.9,0.00258,1e-05,0.13367]
[1712717340000,76.55,68810.17,75.9,0.00259,1e-05,0.13403]
[1712717343166,76.55,68807.5141,75.9,0.00257,1e-05,0.13325]
[1712717349063,76.55,68818.6339,75.9,0.00264,1e-05,0.13654]
[1712717350273,76.55,68817.4132,75.9,0.00263,1e-05,0.13618]
[1712717355137,76.55,68831.9899,75.9,0.00273,1e-05,0.14059]
[1712717361153,76.55,68832.8634,75.9,0.00273,1e-05,0.14086]
[1712717361256,76.55,68832.8634,75.9,0.00273,1e-05,0.14086]
[1712717367196,76.55,68837.2575,75.9,0.00276,1e-05,0.14221]
[1712717371118,76.55,68839.5175,75.9,0.00278,1e-05,0.14291]
[1712717376062,76.55,68847.1832,75.9,0.00279,1e-05,0.14329]
[1712717381293,76.55,68845.7962,75.9,0.00278,1e-05,0.14286]
[1712717383958,76.55,68851.7854,75.9,0.00282,1e-05,0.14474]
[1712717389377,76.55,68838.0212,75.9,0.00273,1e-05,0.14045]
[1712717392930,76.55,68841.2414,75.9,0.00275,1e-05,0.14145]
[1712717398413,76.55,68849.5447,75.9,0.00281,1e-05,0.14403]
[1712717403447,76.55,68845.0722,75.9,0.00278,1e-05,0.14263]
[1712717405724,76.55,68844.6115,75.9,0.00277,1e-05,0.14249]
[1712717411502,76.55,68823.0573,75.9,0.00263,1e-05,0.13593]
[1712717416515,76.55,68826.7152,75.9,0.00266,1e-05,0.13702]
[1712717421573,76.55,68817.5373,75.9,0.0026,1e-05,0.13429]
[1712717426609,76.55,68841.1517,75.9,0.00275,1e-05,0.14142]
[1712717431644,76.55,68843.854,75.9,0.00273,1e-05,0.14026]
[1712717436678,76.55,68825.8312,75.9,0.00261,1e-05,0.13482]
[1712717441723,76.55,68807.446,75.9,0.0025,1e-05,0.12946]
[1712717446758,76.55,68786.7997,75.9,0.00238,1e-05,0.12366]
[1712717451792,76.55,68796.5672,75.9,0.00243,1e-05,0.12637]
[1712717456827,76.55,68786.4797,75.9,0.00238,1e-05,0.12357]
[1712717461863,76.55,68790.8754,75.9,0.0024,1e-05,0.12479]
[1712717466899,76.55,68807.2486,75.9,0.0025,1e-05,0.1294]
[1712717471932,76.55,68827.1279,75.9,0.00262,1e-05,0.1352]
[1712717476970,76.55,68841.9757,75.9,0.00272,1e-05,0.13968]
[1712717482006,76.55,68838.4921,75.9,0.00269,1e-05,0.13862]
[1712717487042,76.55,68822.4108,75.9,0.00259,1e-05,0.1338]
[1712717492072,76.55,68804.6276,75.9,0.00245,1e-05,0.1268]
[1712717497108,76.55,68788.1476,75.9,0.00235,1e-05,0.12223]
[1712717502144,76.55,68778.253,75.9,0.00229,1e-05,0.11955]
[1712717507178,76.55,68787.1456,75.9,0.00234,1e-05,0.12196]
[1712717512213,76.55,68801.6906,75.9,0.00243,1e-05,0.12597]
[1712717517249,76.55,68782.8476,75.9,0.00232,1e-05,0.12079]
[1712717522287,76.55,68767.6393,75.9,0.00224,1e-05,0.11674]
[1712717525321,76.55,68728.3818,75.9,0.00203,1e-05,0.10684]
[1712717530346,76.55,68731.6603,75.9,0.00204,1e-05,0.10764]
[1712717535381,76.55,68730.1406,75.9,0.00204,1e-05,0.10727]
[1712717540415,76.55,68740.5037,75.9,0.00209,1e-05,0.10982]
[1712717545451,76.55,68739.9532,75.9,0.00209,1e-05,0.10968]
[1712717550460,76.55,68732.5728,75.9,0.00205,1e-05,0.10786]
[1712717555522,76.55,68728.7654,75.9,0.002,0.0,0.10532]
[1712717560560,76.55,68714.8509,75.9,0.00193,0.0,0.10203]
[1712717565594,76.55,68711.1093,75.9,0.00191,0.0,0.10116]
[1712717570630,76.55,68707.2807,75.9,0.0019,0.0,0.10028]
[1712717575665,76.55,68695.1765,75.9,0.00184,0.0,0.09753]
[1712717580701,76.55,68662.6737,75.9,0.00169,0.0,0.09047]
[1712717585734,76.55,68642.1562,75.9,0.00161,0.0,0.08625]
[1712717590768,76.55,68640.6654,75.9,0.0016,0.0,0.08595]
[1712717595811,76.55,68622.7059,75.9,0.00153,0.0,0.08241]
[1712717600845,76.55,68633.1721,75.9,0.00157,0.0,0.08446]
[1712717605256,76.55,68649.6884,75.9,0.00164,0.0,0.08778]
[1712717610923,76.55,68622.5644,75.9,0.00153,0.0,0.08239]
[1712717614994,76.55,68589.4324,75.9,0.00138,0.0,0.07496]
[1712717620997,76.55,68576.0573,75.9,0.00134,0.0,0.07261]
[1712717626029,76.55,68572.8878,75.9,0.00132,0.0,0.07207]
[1712717631067,76.55,68569.2957,75.9,0.00131,0.0,0.07145]
[1712717636100,76.55,68564.0105,75.9,0.00129,0.0,0.07055]
[1712717641136,76.55,68567.6207,75.9,0.00131,0.0,0.07116]
[1712717646171,76.55,68565.9893,75.9,0.0013,0.0,0.07089]
[1712717651208,76.55,68579.7906,75.9,0.00135,0.0,0.07326]
[1712717656242,76.55,68567.6774,75.9,0.00131,0.0,0.07117]
[1712717660213,76.55,68567.2894,75.9,0.00131,0.0,0.07111]
[1712717665304,76.55,68561.189,75.9,0.00128,0.0,0.07008]
[1712717670339,76.55,68525.7345,75.9,0.00117,0.0,0.06434]
[1712717675374,76.55,68555.0601,75.9,0.00124,0.0,0.06791]
[1712717680408,76.55,68550.9556,75.9,0.00123,0.0,0.06724]
[1712717685447,76.55,68532.4415,75.9,0.00117,0.0,0.0643]
[1712717690488,76.55,68526.2592,75.9,0.00115,0.0,0.06335]
[1712717695523,76.55,68525.6632,75.9,0.00115,0.0,0.06325]
[1712717700559,76.55,68520.1019,75.9,0.00113,0.0,0.06241]
[1712717705593,76.55,68494.7792,75.9,0.00106,0.0,0.05867]
[1712717710628,76.55,68485.313,75.9,0.00103,0.0,0.05732]
[1712717715662,76.55,68497.0284,75.9,0.00107,0.0,0.05899]
[1712717720697,76.55,68505.0344,75.9,0.00109,0.0,0.06016]
[1712717725735,76.55,68529.1531,75.9,0.00116,0.0,0.06379]
[1712717730769,76.55,68545.2826,75.9,0.00121,0.0,0.06633]
[1712717735804,76.55,68540.8738,75.9,0.00118,0.0,0.06453]
[1712717740840,76.55,68548.0741,75.9,0.0012,0.0,0.06566]
[1712717745875,76.55,68549.8194,75.9,0.00121,0.0,0.06594]
[1712717750909,76.55,68580.5266,75.9,0.00131,0.0,0.071]
[1712717755945,76.55,68594.5688,75.9,0.00136,0.0,0.07343]
[1712717760980,76.55,68618.3676,75.9,0.00144,0.0,0.07771]
[1712717766013,76.55,68587.1439,75.9,0.00133,0.0,0.07214]
[1712717771050,76.55,68608.9557,75.9,0.00141,0.0,0.07599]
[1712717776086,76.55,68632.4114,75.9,0.0015,0.0,0.08034]
[1712717781119,76.55,68641.6566,75.9,0.00153,0.0,0.08211]
[1712717786154,76.55,68644.2914,75.9,0.00154,0.0,0.08262]
[1712717791189,76.55,68653.5858,75.9,0.00155,0.0,0.0831]
[1712717796225,76.55,68652.1354,75.9,0.00155,0.0,0.08282]
[1712717801261,76.55,68654.0303,75.9,0.00156,0.0,0.08319]
[1712717806295,76.55,68660.9656,75.9,0.00158,0.0,0.08456]
[1712717811331,76.55,68655.6981,75.9,0.00156,0.0,0.08352]
[1712717816366,76.55,68653.5639,75.9,0.00155,0.0,0.0831]
[1712717821402,76.55,68634.2658,75.9,0.00148,0.0,0.07939]
[1712717826437,76.55,68622.5426,75.9,0.00143,0.0,0.07721]
[1712717831470,76.55,68644.2958,75.9,0.00152,0.0,0.0813]
[1712717836506,76.55,68652.0787,75.9,0.00155,0.0,0.08281]
[1712717841542,76.55,68663.7969,75.9,0.0016,0.0,0.08512]
[1712717846577,76.55,68660.6242,75.9,0.00158,0.0,0.08449]
[1712717851613,76.55,68653.98,75.9,0.00153,0.0,0.08184]
[1712717856647,76.55,68660.1368,75.9,0.00156,0.0,0.08304]
[1712717861689,76.55,68664.926,75.9,0.00158,0.0,0.08398]
[1712717866722,76.55,68658.3433,75.9,0.00155,0.0,0.08269]
[1712717871759,76.55,68664.1034,75.9,0.00157,0.0,0.08382]
[1712717876795,76.55,68681.0519,75.9,0.00164,0.0,0.08723]
[1712717879815,76.55,68722.5446,75.9,0.00182,0.0,0.0961]
[1712717884850,76.55,68711.9222,75.9,0.00178,0.0,0.09376]
[1712717889885,76.55,68721.6907,75.9,0.00182,0.0,0.09591]
[1712717894919,76.55,68709.6906,75.9,0.00177,0.0,0.09327]
[1712717899956,76.55,68700.7491,75.9,0.00173,0.0,0.09135]
[1712717904989,76.55,68695.1906,75.9,0.0017,0.0,0.09017]
[1712717910026,76.55,68716.0359,75.9,0.0018,0.0,0.09466]
[1712717915060,76.55,68723.4425,75.9,0.0018,0.0,0.09479]
[1712717920095,76.55,68720.3668,75.9,0.00179,0.0,0.09412]
[1712717925129,76.55,68731.5401,75.9,0.00184,0.0,0.09659]
[1712717930164,76.55,68724.4541,75.9,0.00181,0.0,0.09502]
[1712717935202,76.55,68720.5561,75.9,0.00179,0.0,0.09416]
[1712717940235,76.55,68711.1838,75.9,0.00175,0.0,0.09212]
[1712717945269,76.55,68703.8946,75.9,0.00171,0.0,0.09057]
[1712717950308,76.55,68699.0788,75.9,0.00169,0.0,0.08955]
[1712717955341,76.55,68701.0704,75.9,0.0017,0.0,0.08997]
[1712717960377,76.55,68711.8517,75.9,0.00175,0.0,0.09227]
[1712717965411,76.55,68693.5024,75.9,0.00167,0.0,0.08839]
[1712717970448,76.55,68679.853,75.9,0.00161,0.0,0.0856]
[1712717975481,76.55,68680.7563,75.9,0.00159,0.0,0.0844]
[1712717980516,76.55,68680.2048,75.9,0.00159,0.0,0.08429]
[1712717985552,76.55,68677.7731,75.9,0.00158,0.0,0.08381]
[1712717990586,76.55,68658.4325,75.9,0.0015,0.0,0.08005]
[1712717995623,76.55,68663.2649,75.9,0.00152,0.0,0.08097]
[1712718000664,76.55,68657.487,75.9,0.0015,0.0,0.07987]
[1712718005700,76.55,68665.4871,75.9,0.00153,0.0,0.0814]
[1712718010738,76.55,68674.4326,75.9,0.00156,0.0,0.08315]
[1712718015770,76.55,68683.9789,75.9,0.0016,0.0,0.08504]
[1712718020808,76.55,68669.1875,75.9,0.00154,0.0,0.08212]
[1712718025849,76.55,68637.8183,75.9,0.00142,0.0,0.07621]
[1712718030887,76.55,68646.0171,75.9,0.00145,0.0,0.07772]
[1712718035933,76.55,68634.9972,75.9,0.00139,0.0,0.07444]
[1712718040958,76.55,68674.5272,75.9,0.00154,0.0,0.08182]
[1712718045993,76.55,68680.2441,75.9,0.00156,0.0,0.08293]
[1712718051028,76.55,68705.9204,75.9,0.00167,0.0,0.08812]
[1712718056063,76.55,68697.846,75.9,0.00163,0.0,0.08646]
[1712718061099,76.55,68690.5156,75.9,0.0016,0.0,0.08498]
[1712718066134,76.55,68702.9608,75.9,0.00166,0.0,0.08751]
[1712718071169,76.55,68703.6225,75.9,0.00166,0.0,0.08764]
[1712718076203,76.55,68712.0022,75.9,0.00169,0.0,0.08939]
[1712718081238,76.55,68715.1585,75.9,0.00171,0.0,0.09005]
[1712718086277,76.55,68727.152,75.9,0.00176,0.0,0.09262]
[1712718091311,76.55,68731.3225,75.9,0.00175,0.0,0.09204]
[1712718096346,76.55,68734.7951,75.9,0.00177,0.0,0.0928]
[1712718101380,76.55,68697.2784,75.9,0.00161,0.0,0.08495]
[1712718106415,76.55,68681.0775,75.9,0.00154,0.0,0.08174]
[1712718111451,76.55,68687.1136,75.9,0.00156,0.0,0.08293]
[1712718116487,76.55,68698.3937,75.9,0.00161,0.0,0.08517]
[1712718121522,76.55,68701.9422,75.9,0.00163,0.0,0.08589]
[1712718126557,76.55,68697.7072,75.9,0.00161,0.0,0.08503]
[1712718131593,76.55,68716.9412,75.9,0.00169,0.0,0.08899]
[1712718136628,76.55,68732.8987,75.9,0.00176,0.0,0.09238]
[1712718141662,76.55,68745.7469,75.9,0.00182,0.0,0.0952]
[1712718146700,76.55,68734.9076,75.9,0.00177,0.0,0.09282]
[1712718151735,76.55,68739.4205,75.9,0.00176,0.0,0.09231]
[1712718156769,76.55,68743.4281,75.9,0.00178,0.0,0.09318]
[1712718161804,76.55,68716.0055,75.9,0.00166,0.0,0.08736]
[1712718166841,76.55,68690.609,75.9,0.00155,0.0,0.08225]
[1712718171876,76.55,68686.9551,75.9,0.00154,0.0,0.08154]
[1712718176911,76.55,68690.7285,75.9,0.00155,0.0,0.08228]
[1712718181949,76.55,68690.2158,75.9,0.00155,0.0,0.08218]
[1712718186980,76.55,68702.2609,75.9,0.0016,0.0,0.08456]
[1712718192023,76.55,68699.1694,75.9,0.00159,0.0,0.08394]
[1712718197059,76.55,68696.1049,75.9,0.00158,0.0,0.08334]
[1712718201093,76.55,68740.1449,75.9,0.00176,0.0,0.09247]
[1712718206123,76.55,68752.9463,75.9,0.00182,0.0,0.09528]
[1712718211158,76.55,68757.0752,75.9,0.00181,0.0,0.09468]
[1712718216191,76.55,68774.2283,75.9,0.0019,0.0,0.09855]
[1712718221227,76.55,68778.7727,75.9,0.00192,0.0,0.0996]
[1712718226261,76.55,68790.5895,75.9,0.00198,1e-05,0.10238]
[1712718231298,76.55,68790.9306,75.9,0.00198,1e-05,0.10246]
[1712718236331,76.55,68785.1443,75.9,0.00195,0.0,0.10109]
[1712718241366,76.55,68790.4801,75.9,0.00198,1e-05,0.10235]
[1712718246403,76.55,68795.3429,75.9,0.002,1e-05,0.10351]
[1712718251438,76.55,68787.5937,75.9,0.00196,0.0,0.10167]
[1712718256474,76.55,68799.7565,75.9,0.00202,1e-05,0.10457]
[1712718261509,76.55,68817.1695,75.9,0.00211,1e-05,0.10886]
[1712718266544,76.55,68829.7504,75.9,0.00218,1e-05,0.11206]
[1712718271579,76.55,68828.1897,75.9,0.00214,1e-05,0.10993]
[1712718276615,76.55,68832.8911,75.9,0.00217,1e-05,0.11113]
[1712718281649,76.55,68818.0944,75.9,0.00209,1e-05,0.1074]
[1712718286685,76.55,68800.3772,75.9,0.00199,1e-05,0.10308]
[1712718291721,76.55,68794.262,75.9,0.00196,0.0,0.10163]
[1712718296754,76.55,68792.6425,75.9,0.00196,0.0,0.10125]
[1712718301789,76.55,68792.2122,75.9,0.00195,0.0,0.10115]
[1712718306825,76.55,68790.2234,75.9,0.00194,0.0,0.10068]
[1712718311869,76.55,68789.6447,75.9,0.00194,0.0,0.10054]
[1712718316901,76.55,68790.5424,75.9,0.00195,0.0,0.10075]
[1712718321937,76.55,68806.5822,75.9,0.00203,1e-05,0.10458]
[1712718326973,76.55,68782.8535,75.9,0.00191,0.0,0.09896]
[1712718332011,76.55,68780.697,75.9,0.00187,0.0,0.0969]
[1712718337042,76.55,68790.2359,75.9,0.00191,0.0,0.09909]
[1712718342079,76.55,68789.5403,75.9,0.00191,0.0,0.09893]
[1712718347113,76.55,68767.6595,75.9,0.00181,0.0,0.09398]
[1712718352150,76.55,68763.2396,75.9,0.00179,0.0,0.09301]
[1712718357190,76.55,68749.6603,75.9,0.00172,0.0,0.09007]
[1712718362225,76.55,68741.8662,75.9,0.00169,0.0,0.08843]
[1712718367261,76.55,68697.8285,75.9,0.00151,0.0,0.07961]
[1712718372295,76.55,68687.7535,75.9,0.00147,0.0,0.07771]
[1712718377329,76.55,68690.4556,75.9,0.00148,0.0,0.07822]
[1712718382365,76.55,68693.076,75.9,0.00149,0.0,0.07871]
[1712718387401,76.55,68690.0538,75.9,0.00148,0.0,0.07814]
[1712718392435,76.55,68689.4029,75.9,0.00145,0.0,0.07671]
[1712718397471,76.55,68678.7763,75.9,0.00141,0.0,0.07477]
[1712718402506,76.55,68678.6725,75.9,0.00141,0.0,0.07475]
[1712718407539,76.55,68678.1983,75.9,0.00141,0.0,0.07466]
[1712718412575,76.55,68678.9213,75.9,0.00141,0.0,0.07479]
[1712718417611,76.55,68692.3985,75.9,0.00146,0.0,0.07727]
[1712718422647,76.55,68680.2514,75.9,0.00142,0.0,0.07503]
[1712718427680,76.55,68693.1057,75.9,0.00146,0.0,0.0774]
[1712718432717,76.55,68709.1896,75.9,0.00153,0.0,0.08045]
[1712718437750,76.55,68696.4602,75.9,0.00148,0.0,0.07803]
[1712718442785,76.55,68691.6908,75.9,0.00146,0.0,0.07714]
[1712718447823,76.55,68673.6573,75.9,0.00139,0.0,0.07385]
[1712718452858,76.55,68674.7603,75.9,0.00137,0.0,0.07279]
[1712718457891,76.55,68665.7312,75.9,0.00134,0.0,0.0712]
[1712718462927,76.55,68679.8203,75.9,0.00139,0.0,0.07369]
[1712718466955,76.55,68717.2249,75.9,0.00153,0.0,0.08065]
[1712718471990,76.55,68747.1567,75.9,0.00166,0.0,0.08664]
[1712718477025,76.55,68743.3012,75.9,0.00164,0.0,0.08585]
[1712718482062,76.55,68765.0839,75.9,0.00174,0.0,0.09041]
[1712718487096,76.55,68782.7503,75.9,0.00182,0.0,0.09427]
[1712718492131,76.55,68766.2222,75.9,0.00174,0.0,0.09066]
[1712718497165,76.55,68749.7025,75.9,0.00167,0.0,0.08717]
[1712718502201,76.55,68737.856,75.9,0.00162,0.0,0.08474]
[1712718507236,76.55,68708.2097,75.9,0.0015,0.0,0.07892]
[1712718512269,76.55,68697.0737,75.9,0.00143,0.0,0.07553]
[1712718517307,76.55,68714.1614,75.9,0.0015,0.0,0.07872]
[1712718522342,76.55,68739.938,75.9,0.0016,0.0,0.08375]
[1712718527390,76.55,68759.4487,75.9,0.00168,0.0,0.08775]
[1712718532424,76.55,68743.656,75.9,0.00162,0.0,0.0845]
[1712718537459,76.55,68733.732,75.9,0.00158,0.0,0.08252]
[1712718542504,76.55,68725.6249,75.9,0.00154,0.0,0.08093]
[1712718547538,76.55,68746.86,75.9,0.00163,0.0,0.08515]
[1712718552574,76.55,68753.7884,75.9,0.00166,0.0,0.08657]
[1712718557608,76.55,68744.5834,75.9,0.00162,0.0,0.08469]
[1712718562645,76.55,68731.0464,75.9,0.00156,0.0,0.08199]
[1712718567679,76.55,68732.6626,75.9,0.00157,0.0,0.08231]
[1712718572714,76.55,68726.9092,75.9,0.00152,0.0,0.07982]
[1712718577750,76.55,68729.3541,75.9,0.00153,0.0,0.08029]
[1712718582785,76.55,68731.8845,75.9,0.00154,0.0,0.08078]
[1712718587820,76.55,68729.5839,75.9,0.00153,0.0,0.08033]
[1712718592855,76.55,68730.3944,75.9,0.00154,0.0,0.08049]
[1712718597890,76.55,68725.0689,75.9,0.00151,0.0,0.07946]
[1712718602925,76.55,68729.4727,75.9,0.00153,0.0,0.08031]
[1712718608968,76.55,68730.2292,75.9,0.00154,0.0,0.08046]
[1712718614004,76.55,68754.2422,75.9,0.00163,0.0,0.08523]
[1712718619047,76.55,68774.168,75.9,0.00172,0.0,0.08939]
[1712718624082,76.55,68761.079,75.9,0.00166,0.0,0.08664]
[1712718629118,76.55,68769.7784,75.9,0.0017,0.0,0.08846]
[1712718634153,76.55,68767.5467,75.9,0.00166,0.0,0.08653]
[1712718639187,76.55,68782.372,75.9,0.00173,0.0,0.08965]
[1712718644222,76.55,68780.0109,75.9,0.00172,0.0,0.08915]
[1712718649257,76.55,68771.0072,75.9,0.00168,0.0,0.08725]
[1712718654293,76.55,68764.0102,75.9,0.00165,0.0,0.0858]
[1712718659328,76.55,68773.4576,75.9,0.00169,0.0,0.08776]
[1712718664364,76.55,68776.0357,75.9,0.0017,0.0,0.08831]
[1712718669399,76.55,68784.5302,75.9,0.00174,0.0,0.09011]
[1712718674434,76.55,68762.4048,75.9,0.00164,0.0,0.08547]
[1712718679469,76.55,68761.6086,75.9,0.00164,0.0,0.08531]
[1712718684505,76.55,68755.4532,75.9,0.00161,0.0,0.08406]
[1712718689540,76.55,68779.8578,75.9,0.00172,0.0,0.08911]
[1712718694578,76.55,68773.0314,75.9,0.00166,0.0,0.08622]
[1712718699613,76.55,68765.5767,75.9,0.00163,0.0,0.08469]
[1712718704648,76.55,68764.5385,75.9,0.00162,0.0,0.08448]
[1712718709682,76.55,68767.4157,75.9,0.00164,0.0,0.08506]
[1712718714717,76.55,68767.2257,75.9,0.00164,0.0,0.08503]
[1712718719752,76.55,68763.453,75.9,0.00162,0.0,0.08426]
[1712718724788,76.55,68763.0066,75.9,0.00162,0.0,0.08417]
[1712718729822,76.55,68763.1703,75.9,0.00162,0.0,0.0842]
[1712718734857,76.55,68771.8274,75.9,0.00166,0.0,0.08597]
[1712718739895,76.55,68778.3446,75.9,0.00168,0.0,0.08732]
[1712718744930,76.55,68772.8546,75.9,0.00166,0.0,0.08618]
[1712718749964,76.55,68747.5646,75.9,0.00155,0.0,0.08109]
[1712718754998,76.55,68746.1573,75.9,0.00152,0.0,0.07945]
[1712718760036,76.55,68733.0983,75.9,0.00147,0.0,0.07697]
[1712718765071,76.55,68719.7602,75.9,0.00142,0.0,0.07451]
[1712718770109,76.55,68717.7204,75.9,0.00141,0.0,0.07414]
[1712718775144,76.55,68707.7107,75.9,0.00137,0.0,0.07234]
[1712718780183,76.55,68702.0226,75.9,0.00135,0.0,0.07134]
[1712718785219,76.55,68680.0919,75.9,0.00128,0.0,0.06759]
[1712718790253,76.55,68692.2199,75.9,0.00132,0.0,0.06964]
[1712718795289,76.55,68690.1625,75.9,0.00131,0.0,0.06929]
[1712718800323,76.55,68689.3569,75.9,0.00131,0.0,0.06915]
[1712718805358,76.55,68712.1351,75.9,0.00139,0.0,0.07313]
[1712718810395,76.55,68716.9816,75.9,0.00141,0.0,0.074]
[1712718815431,76.55,68713.0391,75.9,0.00137,0.0,0.07202]
[1712718820463,76.55,68726.2465,75.9,0.00142,0.0,0.07439]
[1712718825498,76.55,68742.1121,75.9,0.00148,0.0,0.07733]
[1712718830533,76.55,68748.6381,75.9,0.00151,0.0,0.07857]
[1712718835568,76.55,68754.6932,75.9,0.00153,0.0,0.07973]
[1712718840602,76.55,68754.5566,75.9,0.00153,0.0,0.07971]
[1712718845644,76.55,68773.2529,75.9,0.00161,0.0,0.0834]
[1712718850677,76.55,68785.1968,75.9,0.00166,0.0,0.08583]
[1712718855723,76.55,68796.7904,75.9,0.00171,0.0,0.08825]
[1712718860757,76.55,68800.8384,75.9,0.00173,0.0,0.08911]
[1712718865792,76.55,68796.6486,75.9,0.00171,0.0,0.08822]
[1712718870829,76.55,68798.8478,75.9,0.00172,0.0,0.08869]
[1712718875864,76.55,68804.5378,75.9,0.00172,0.0,0.08841]
[1712718880899,76.55,68799.5934,75.9,0.00169,0.0,0.08736]
[1712718885933,76.55,68797.9361,75.9,0.00169,0.0,0.08702]
[1712718890970,76.55,68798.8988,75.9,0.00169,0.0,0.08722]
[1712718896007,76.55,68800.1853,75.9,0.0017,0.0,0.08749]
[1712718901039,76.55,68805.9054,75.9,0.00172,0.0,0.0887]
[1712718906076,76.55,68815.909,75.9,0.00177,0.0,0.09085]
[1712718911111,76.55,68828.0169,75.9,0.00183,0.0,0.09352]
[1712718916145,76.55,68832.7593,75.9,0.00185,0.0,0.09458]
[1712718921181,76.55,68840.4704,75.9,0.00189,0.0,0.09633]
[1712718926214,76.55,68837.1696,75.9,0.00187,0.0,0.09558]
[1712718931251,76.55,68820.869,75.9,0.00176,0.0,0.0904]
[1712718936287,76.55,68819.5683,75.9,0.00176,0.0,0.09012]
[1712718941321,76.55,68820.3947,75.9,0.00176,0.0,0.0903]
[1712718946356,76.55,68827.1964,75.9,0.00179,0.0,0.09178]
[1712718951391,76.55,68830.8333,75.9,0.00181,0.0,0.09259]
[1712718956426,76.55,68827.8323,75.9,0.00179,0.0,0.09192]
[1712718961466,76.55,68821.3174,75.9,0.00176,0.0,0.0905]
[1712718966502,76.55,68820.4968,75.9,0.00176,0.0,0.09032]
[1712718971532,76.55,68829.2868,75.9,0.0018,0.0,0.09224]
[1712718976567,76.55,68820.6692,75.9,0.00176,0.0,0.09036]
[1712718981602,76.55,68832.6381,75.9,0.00182,0.0,0.09299]
[1712718986637,76.55,68830.7607,75.9,0.00181,0.0,0.09257]
[1712718991675,76.55,68831.3742,75.9,0.00178,0.0,0.09116]
[1712718996707,76.55,68828.7202,75.9,0.00177,0.0,0.09058]
[1712718998619,76.55,68827.3081,75.9,0.00176,0.0,0.09028]
[1712719003756,76.55,68825.1144,75.9,0.00175,0.0,0.0898]
[1712719004927,76.55,68825.1788,75.9,0.00175,0.0,0.08981]
[1712719010804,76.55,68825.3067,75.9,0.00175,0.0,0.08984]
[1712719015841,76.55,68826.1131,75.9,0.00176,0.0,0.09002]
[1712719020879,76.55,68819.4449,75.9,0.00173,0.0,0.08859]
[1712719025912,76.55,68826.1568,75.9,0.00176,0.0,0.09003]
[1712719030946,76.55,68833.1317,75.9,0.00179,0.0,0.09155]
[1712719035981,76.55,68832.3158,75.9,0.00179,0.0,0.09137]
[1712719041016,76.55,68835.8116,75.9,0.0018,0.0,0.09214]
[1712719046052,76.55,68836.4758,75.9,0.00181,0.0,0.09228]
[1712719051087,76.55,68831.0572,75.9,0.00175,0.0,0.08956]
[1712719056121,76.55,68833.4655,75.9,0.00176,0.0,0.09008]
[1712719061157,76.55,68832.6903,75.9,0.00176,0.0,0.08992]
[1712719066194,76.55,68840.6218,75.9,0.0018,0.0,0.09165]
[1712719071227,76.55,68839.5822,75.9,0.00179,0.0,0.09142]
[1712719076262,76.55,68843.5945,75.9,0.00181,0.0,0.0923]
[1712719081298,76.55,68850.2907,75.9,0.00184,0.0,0.09379]
[1712719086333,76.55,68856.1692,75.9,0.00187,0.0,0.09512]
[1712719091368,76.55,68857.8151,75.9,0.00188,0.0,0.0955]
[1712719096403,76.55,68869.9497,75.9,0.00194,1e-05,0.0983]
[1712719101438,76.55,68876.4829,75.9,0.00197,1e-05,0.09984]
[1712719106472,76.55,68861.7183,75.9,0.0019,0.0,0.09639]
[1712719111509,76.55,68848.9899,75.9,0.0018,0.0,0.09194]
[1712719116543,76.55,68848.6941,75.9,0.0018,0.0,0.09187]
[1712719121580,76.55,68843.5645,75.9,0.00178,0.0,0.09075]
[1712719127620,76.55,68843.8889,75.9,0.00178,0.0,0.09082]
[1712719132658,76.55,68841.671,75.9,0.00177,0.0,0.09033]
[1712719137692,76.55,68856.5518,75.9,0.00184,0.0,0.09362]
[1712719142727,76.55,68859.6719,75.9,0.00186,0.0,0.09432]
[1712719147762,76.55,68866.1024,75.9,0.00189,0.0,0.09579]
[1712719152797,76.55,68862.8594,75.9,0.00187,0.0,0.09505]
[1712719157831,76.55,68865.3985,75.9,0.00188,0.0,0.09562]
[1712719162867,76.55,68888.7485,75.9,0.002,1e-05,0.1011]
[1712719167902,76.55,68892.4048,75.9,0.00202,1e-05,0.10198]
[1712719172936,76.55,68938.809,75.9,0.00224,1e-05,0.11192]
[1712719177972,76.55,68944.2874,75.9,0.00227,1e-05,0.11337]
[1712719183008,76.55,68946.5642,75.9,0.00229,1e-05,0.11398]
[1712719187745,76.55,68956.3341,75.9,0.00235,1e-05,0.11661]
[1712719193082,76.55,68979.5093,75.9,0.00249,1e-05,0.12307]
[1712719198119,76.55,68971.6891,75.9,0.00244,1e-05,0.12086]
[1712719203153,76.55,68967.5544,75.9,0.00241,1e-05,0.1197]
[1712719208189,76.55,68971.0554,75.9,0.00244,1e-05,0.12068]
[1712719213223,76.55,68972.969,75.9,0.00245,1e-05,0.12122]
[1712719218258,76.55,68977.4197,75.9,0.00248,1e-05,0.12248]
[1712719223294,76.55,68986.1092,75.9,0.00253,1e-05,0.12497]
[1712719228342,76.55,68961.6525,75.9,0.00238,1e-05,0.11807]
[1712719233377,76.55,68934.699,75.9,0.00218,1e-05,0.10905]
[1712719238411,76.55,68927.215,75.9,0.00214,1e-05,0.10714]
[1712719243447,76.55,68921.6582,75.9,0.00211,1e-05,0.10574]
[1712719248459,76.55,68916.9691,75.9,0.00209,1e-05,0.10457]
[1712719253519,76.55,68916.103,75.9,0.00208,1e-05,0.10435]
[1712719258552,76.55,68922.0603,75.9,0.00211,1e-05,0.10584]
[1712719263588,76.55,68931.7672,75.9,0.00217,1e-05,0.1083]
[1712719268628,76.55,68920.8209,75.9,0.00211,1e-05,0.10553]
[1712719273664,76.55,68915.5064,75.9,0.00208,1e-05,0.10421]
[1712719278697,76.55,68887.2875,75.9,0.00193,1e-05,0.09743]
[1712719283732,76.55,68881.7742,75.9,0.0019,0.0,0.09615]
[1712719288767,76.55,68879.9616,75.9,0.00189,0.0,0.09574]
[1712719293802,76.55,68881.1001,75.9,0.00187,0.0,0.09438]
[1712719298844,76.55,68896.2421,75.9,0.00194,1e-05,0.09788]
[1712719303874,76.55,68884.8815,75.9,0.00189,0.0,0.09525]
[1712719308908,76.55,68882.1019,75.9,0.00187,0.0,0.09461]
[1712719313942,76.55,68872.1174,75.9,0.00182,0.0,0.09236]
[1712719318978,76.55,68878.0039,75.9,0.00185,0.0,0.09368]
[1712719324015,76.55,68881.2149,75.9,0.00187,0.0,0.09441]
[1712719329050,76.55,68872.3128,75.9,0.00182,0.0,0.09241]
[1712719334084,76.55,68862.4288,75.9,0.00178,0.0,0.09023]
[1712719339119,76.55,68862.0429,75.9,0.00178,0.0,0.09014]
[1712719344156,76.55,68849.8655,75.9,0.00172,0.0,0.08752]
[1712719349191,76.55,68855.4216,75.9,0.00175,0.0,0.08871]
[1712719354229,76.55,68843.8206,75.9,0.00166,0.0,0.08476]
[1712719359263,76.55,68846.9334,75.9,0.00168,0.0,0.0854]
[1712719364298,76.55,68844.0413,75.9,0.00166,0.0,0.0848]
[1712719369336,76.55,68863.1562,75.9,0.00175,0.0,0.08884]
[1712719374370,76.55,68858.9889,75.9,0.00173,0.0,0.08795]
[1712719379405,76.55,68857.3767,75.9,0.00172,0.0,0.0876]
[1712719384440,76.55,68852.2836,75.9,0.0017,0.0,0.08652]
[1712719389460,76.55,68844.259,75.9,0.00167,0.0,0.08485]
[1712719394510,76.55,68831.2155,75.9,0.00161,0.0,0.08218]
[1712719399545,76.55,68826.4602,75.9,0.00159,0.0,0.08123]
[1712719404578,76.55,68828.7467,75.9,0.0016,0.0,0.08169]
[1712719409615,76.55,68831.6503,75.9,0.00161,0.0,0.08227]
[1712719414649,76.55,68832.2423,75.9,0.00159,0.0,0.08095]
[1712719419690,76.55,68824.46,75.9,0.00155,0.0,0.07942]
[1712719424725,76.55,68821.7911,75.9,0.00154,0.0,0.0789]
[1712719429760,76.55,68827.0914,75.9,0.00156,0.0,0.07993]
[1712719434794,76.55,68825.2186,75.9,0.00156,0.0,0.07957]
[1712719439831,76.55,68823.8703,75.9,0.00155,0.0,0.0793]
[1712719444868,76.55,68812.1759,75.9,0.0015,0.0,0.07705]
[1712719449902,76.55,68798.392,75.9,0.00145,0.0,0.07446]
[1712719454939,76.55,68778.5334,75.9,0.00137,0.0,0.07087]
[1712719459973,76.55,68771.2426,75.9,0.00134,0.0,0.06959]
[1712719465009,76.55,68772.688,75.9,0.00135,0.0,0.06984]
[1712719470042,76.55,68771.6639,75.9,0.00135,0.0,0.06966]
[1712719475077,76.55,68759.946,75.9,0.00128,0.0,0.06641]
[1712719480114,76.55,68755.2872,75.9,0.00126,0.0,0.06564]
[1712719485147,76.55,68767.3335,75.9,0.00131,0.0,0.06766]
[1712719490183,76.55,68769.5958,75.9,0.00131,0.0,0.06804]
[1712719495216,76.55,68772.1127,75.9,0.00132,0.0,0.06847]
[1712719500252,76.55,68775.1523,75.9,0.00133,0.0,0.069]
[1712719505286,76.55,68780.5426,75.9,0.00135,0.0,0.06994]
[1712719507301,76.55,68832.6386,75.9,0.00156,0.0,0.07961]
[1712719512336,76.55,68832.7528,75.9,0.00156,0.0,0.07963]
[1712719517371,76.55,68842.1221,75.9,0.0016,0.0,0.08149]
[1712719522410,76.55,68844.7849,75.9,0.00161,0.0,0.08202]
[1712719527444,76.55,68855.4042,75.9,0.00166,0.0,0.08419]
[1712719532479,76.55,68888.889,75.9,0.00178,0.0,0.08978]
[1712719537514,76.55,68889.642,75.9,0.00179,0.0,0.08994]
[1712719542549,76.55,68899.9872,75.9,0.00184,0.0,0.09224]
[1712719547586,76.55,68901.4958,75.9,0.00184,0.0,0.09257]
[1712719552621,76.55,68903.51,75.9,0.00185,0.0,0.09303]
[1712719557657,76.55,68902.5602,75.9,0.00185,0.0,0.09281]
[1712719562692,76.55,68904.6879,75.9,0.00186,0.0,0.09329]
[1712719567727,76.55,68911.8424,75.9,0.00189,1e-05,0.09492]
[1712719572762,76.55,68915.0812,75.9,0.00191,1e-05,0.09567]
[1712719577797,76.55,68905.7718,75.9,0.00186,0.0,0.09354]
[1712719582833,76.55,68898.9094,75.9,0.00183,0.0,0.09199]
[1712719587868,76.55,68891.9879,75.9,0.0018,0.0,0.09046]
[1712719592905,76.55,68883.8812,75.9,0.00173,0.0,0.08715]
[1712719597938,76.55,68862.882,75.9,0.00163,0.0,0.08277]
[1712719602974,76.55,68863.0717,75.9,0.00163,0.0,0.08281]
[1712719608008,76.55,68873.6484,75.9,0.00168,0.0,0.08499]
[1712719613044,76.55,68862.8449,75.9,0.00163,0.0,0.08276]
[1712719618078,76.55,68859.7689,75.9,0.00162,0.0,0.08214]
[1712719623459,76.55,68857.3055,75.9,0.00161,0.0,0.08164]
[1712719628535,76.55,68865.5293,75.9,0.00165,0.0,0.08331]
[1712719634192,76.55,68878.0432,75.9,0.0017,0.0,0.08591]
[1712719639225,76.55,68869.9121,75.9,0.00166,0.0,0.08422]
[1712719644260,76.55,68867.0755,75.9,0.00165,0.0,0.08363]
[1712719649296,76.55,68850.5314,75.9,0.00158,0.0,0.08029]
[1712719654331,76.55,68844.1604,75.9,0.00153,0.0,0.07762]
[1712719659366,76.55,68838.3766,75.9,0.0015,0.0,0.07651]
[1712719664400,76.55,68836.5693,75.9,0.00149,0.0,0.07617]
[1712719669437,76.55,68837.2606,75.9,0.0015,0.0,0.0763]
[1712719674459,76.55,68838.0437,75.9,0.0015,0.0,0.07645]
[1712719679507,76.55,68828.5135,75.9,0.00146,0.0,0.07465]
[1712719684541,76.55,68845.3332,75.9,0.00153,0.0,0.07785]
[1712719689586,76.55,68846.298,75.9,0.00153,0.0,0.07803]
[1712719694622,76.55,68848.6636,75.9,0.00154,0.0,0.07849]
[1712719699659,76.55,68859.0235,75.9,0.00159,0.0,0.08054]
[1712719704692,76.55,68878.1278,75.9,0.00167,0.0,0.08442]
[1712719709726,76.55,68879.4322,75.9,0.00168,0.0,0.0847]
[1712719714761,76.55,68878.8624,75.9,0.00165,0.0,0.08308]
[1712719719798,76.55,68872.5987,75.9,0.00162,0.0,0.08181]
[1712719724834,76.55,68873.2288,75.9,0.00162,0.0,0.08193]
[1712719729869,76.55,68883.6075,75.9,0.00167,0.0,0.08406]
[1712719734907,76.55,68893.1929,75.9,0.00171,0.0,0.08607]
[1712719739938,76.55,68891.8131,75.9,0.0017,0.0,0.08578]
[1712719744976,76.55,68903.8398,75.9,0.00176,0.0,0.08835]
[1712719750013,76.55,68907.1864,75.9,0.00178,0.0,0.08908]
[1712719755047,76.55,68904.8864,75.9,0.00177,0.0,0.08858]
[1712719760084,76.55,68897.4087,75.9,0.00173,0.0,0.08697]
[1712719765117,76.55,68887.0873,75.9,0.00168,0.0,0.08479]
[1712719770151,76.55,68883.012,75.9,0.00166,0.0,0.08394]
[1712719775187,76.55,68887.368,75.9,0.00166,0.0,0.08334]
[1712719780221,76.55,68888.1793,75.9,0.00166,0.0,0.08351]
[1712719785257,76.55,68882.828,75.9,0.00164,0.0,0.08241]
[1712719790292,76.55,68875.6161,75.9,0.0016,0.0,0.08095]
[1712719795328,76.55,68874.1056,75.9,0.0016,0.0,0.08065]
[1712719800363,76.55,68874.5074,75.9,0.0016,0.0,0.08073]
[1712719804948,76.55,68890.3415,75.9,0.00167,0.0,0.08396]
[1712719810434,76.55,68880.4482,75.9,0.00162,0.0,0.08193]
[1712719811141,76.55,68880.4482,75.9,0.00162,0.0,0.08193]
[1712719816474,76.55,68887.4753,75.9,0.00166,0.0,0.08336]
[1712719820475,76.55,68894.1228,75.9,0.00169,0.0,0.08474]
[1712719825538,76.55,68895.5647,75.9,0.00169,0.0,0.08505]
[1712719830573,76.55,68903.7059,75.9,0.00173,0.0,0.08677]
[1712719835611,76.55,68903.0806,75.9,0.0017,0.0,0.0851]
[1712719840643,76.55,68902.7353,75.9,0.0017,0.0,0.08503]
[1712719845677,76.55,68896.7548,75.9,0.00167,0.0,0.08378]
[1712719850715,76.55,68892.3007,75.9,0.00165,0.0,0.08286]
[1712719855752,76.55,68895.5799,75.9,0.00166,0.0,0.08354]
[1712719860786,76.55,68903.3418,75.9,0.0017,0.0,0.08516]
[1712719865828,76.55,68897.793,75.9,0.00167,0.0,0.084]
[1712719870856,76.55,68909.3351,75.9,0.00173,0.0,0.08643]
[1712719875891,76.55,68918.0837,75.9,0.00177,0.0,0.08831]
[1712719880926,76.55,68917.7859,75.9,0.00177,0.0,0.08824]
[1712719885963,76.55,68916.7216,75.9,0.00176,0.0,0.08801]
[1712719890999,76.55,68914.6868,75.9,0.00175,0.0,0.08757]
[1712719896034,76.55,68907.503,75.9,0.00169,0.0,0.08451]
[1712719901068,76.55,68903.6448,75.9,0.00167,0.0,0.0837]
[1712719906103,76.55,68906.4089,75.9,0.00168,0.0,0.08428]
[1712719911139,76.55,68910.6378,75.9,0.0017,0.0,0.08517]
[1712719916174,76.55,68915.3967,75.9,0.00172,0.0,0.08617]
[1712719921210,76.55,68912.0014,75.9,0.00171,0.0,0.08545]
[1712719926244,76.55,68908.7088,75.9,0.00169,0.0,0.08476]
[1712719931281,76.55,68908.2467,75.9,0.00169,0.0,0.08466]
[1712719936315,76.55,68904.8834,75.9,0.00168,0.0,0.08396]
[1712719941348,76.55,68916.4564,75.9,0.00173,0.0,0.0864]
[1712719946385,76.55,68922.2469,75.9,0.00176,0.0,0.08764]
[1712719951419,76.55,68924.5791,75.9,0.00174,0.0,0.08658]
[1712719956455,76.55,68918.2677,75.9,0.00171,0.0,0.08524]
[1712719961491,76.55,68919.1219,75.9,0.00171,0.0,0.08542]
[1712719966527,76.55,68900.3516,75.9,0.00163,0.0,0.08153]
[1712719971561,76.55,68899.7955,75.9,0.00162,0.0,0.08142]
[1712719976599,76.55,68898.9092,75.9,0.00162,0.0,0.08124]
[1712719981631,76.55,68884.0046,75.9,0.00155,0.0,0.07827]
[1712719986666,76.55,68883.2276,75.9,0.00155,0.0,0.07812]
[1712719991700,76.55,68884.342,75.9,0.00156,0.0,0.07834]
[1712719996736,76.55,68895.7538,75.9,0.00161,0.0,0.0806]
[1712720001771,76.55,68905.8326,75.9,0.00165,0.0,0.08265]
[1712720006806,76.55,68914.4675,75.9,0.00169,0.0,0.08444]
[1712720011840,76.55,68922.1494,75.9,0.00169,0.0,0.08453]
[1712720016877,76.55,68919.5251,75.9,0.00168,0.0,0.08398]
[1712720021920,76.55,68919.5711,75.9,0.00168,0.0,0.08399]
[1712720026955,76.55,68913.0382,75.9,0.00165,0.0,0.08263]
[1712720031991,76.55,68922.3048,75.9,0.00169,0.0,0.08456]
[1712720037026,76.55,68924.989,75.9,0.00171,0.0,0.08512]
[1712720042062,76.55,68926.9437,75.9,0.00172,0.0,0.08554]
[1712720047095,76.55,68940.4309,75.9,0.00178,0.0,0.08844]
[1712720052130,76.55,68939.8939,75.9,0.00178,0.0,0.08832]
[1712720057169,76.55,68958.6903,75.9,0.00187,1e-05,0.09251]
[1712720062203,76.55,68945.2837,75.9,0.0018,0.0,0.08951]
[1712720067239,76.55,68941.4946,75.9,0.00178,0.0,0.08867]
[1712720072274,76.55,68943.8143,75.9,0.00176,0.0,0.08759]
[1712720077308,76.55,68944.245,75.9,0.00177,0.0,0.08769]
[1712720082342,76.55,68952.4008,75.9,0.00181,0.0,0.08947]
[1712720087377,76.55,68954.3007,75.9,0.00182,0.0,0.08989]
[1712720092414,76.55,68951.5183,75.9,0.0018,0.0,0.08928]
[1712720097449,76.55,68952.1541,75.9,0.0018,0.0,0.08942]
[1712720102484,76.55,68951.9108,75.9,0.0018,0.0,0.08937]
[1712720107518,76.55,68960.0839,75.9,0.00184,0.0,0.09119]
[1712720112555,76.55,68963.4992,75.9,0.00186,1e-05,0.09196]
[1712720117589,76.55,68956.8736,75.9,0.00183,0.0,0.09047]
[1712720122625,76.55,68971.399,75.9,0.0019,1e-05,0.09376]
[1712720127659,76.55,68968.2168,75.9,0.00188,1e-05,0.09303]
[1712720132693,76.55,68965.1697,75.9,0.00184,0.0,0.0907]
[1712720137729,76.55,68967.1649,75.9,0.00185,0.0,0.09114]
[1712720142764,76.55,68978.0759,75.9,0.0019,1e-05,0.09363]
[1712720147799,76.55,68988.2914,75.9,0.00195,1e-05,0.09601]
[1712720147962,76.55,68988.2914,75.9,0.00195,1e-05,0.09601]
[1712720153840,76.55,69013.9317,75.9,0.00209,1e-05,0.10221]
[1712720158876,76.55,69003.1133,75.9,0.00203,1e-05,0.09955]
[1712720163910,76.55,69014.0064,75.9,0.00209,1e-05,0.10223]
[1712720165313,76.55,69016.7662,75.9,0.00211,1e-05,0.10292]
[1712720170960,76.55,69004.7588,75.9,0.00204,1e-05,0.09995]
[1712720175994,76.55,68980.8773,75.9,0.00192,1e-05,0.09427]
[1712720181031,76.55,68971.5059,75.9,0.00187,1e-05,0.09213]
[1712720186066,76.55,68959.441,75.9,0.00181,0.0,0.08942]
[1712720191101,76.55,68952.8136,75.9,0.00174,0.0,0.08638]
[1712720196147,76.55,68962.9016,75.9,0.00179,0.0,0.08858]
[1712720201179,76.55,68950.4433,75.9,0.00173,0.0,0.08587]
[1712720206214,76.55,68951.3779,75.9,0.00174,0.0,0.08607]
[1712720211249,76.55,68949.6248,75.9,0.00173,0.0,0.0857]
[1712720216284,76.55,68957.6559,75.9,0.00177,0.0,0.08743]
[1712720221319,76.55,68950.5861,75.9,0.00173,0.0,0.08591]
[1712720226354,76.55,68951.5156,75.9,0.00174,0.0,0.0861]
[1712720231393,76.55,68953.444,75.9,0.00175,0.0,0.08652]
[1712720236427,76.55,68953.5893,75.9,0.00175,0.0,0.08655]
[1712720241459,76.55,68975.8324,75.9,0.00186,1e-05,0.09146]
[1712720246497,76.55,68980.4472,75.9,0.00188,1e-05,0.09251]
[1712720251532,76.55,68987.3529,75.9,0.00188,1e-05,0.09242]
[1712720256567,76.55,68987.8386,75.9,0.00188,1e-05,0.09253]
[1712720261602,76.55,68978.9142,75.9,0.00184,0.0,0.09051]
[1712720266637,76.55,68971.7306,75.9,0.0018,0.0,0.08891]
[1712720271673,76.55,68990.4946,75.9,0.0019,1e-05,0.09314]
[1712720276707,76.55,68993.5445,75.9,0.00191,1e-05,0.09384]
[1712720281743,76.55,68997.4636,75.9,0.00193,1e-05,0.09475]
[1712720286779,76.55,68987.2734,75.9,0.00188,1e-05,0.0924]
[1712720291813,76.55,68986.1082,75.9,0.00188,1e-05,0.09213]
[1712720296848,76.55,68979.4271,75.9,0.00184,0.0,0.09062]
[1712720301882,76.55,68994.2086,75.9,0.00192,1e-05,0.094]
[1712720306918,76.55,68977.965,75.9,0.00184,0.0,0.0903]
[1712720311953,76.55,68981.8231,75.9,0.00182,0.0,0.08952]
[1712720316989,76.55,68981.6862,75.9,0.00182,0.0,0.08949]
[1712720322023,76.55,68991.1859,75.9,0.00187,1e-05,0.09163]
[1712720327058,76.55,68997.3257,75.9,0.0019,1e-05,0.09303]
[1712720332093,76.55,68995.4339,75.9,0.00189,1e-05,0.0926]
[1712720337128,76.55,68997.1529,75.9,0.0019,1e-05,0.09299]
[1712720342163,76.55,68995.8318,75.9,0.00189,1e-05,0.09269]
[1712720347197,76.55,68995.1183,75.9,0.00189,1e-05,0.09253]
[1712720352234,76.55,68997.2364,75.9,0.0019,1e-05,0.09301]
[1712720357267,76.55,68993.6638,75.9,0.00188,1e-05,0.09219]
[1712720362309,76.55,69015.5875,75.9,0.002,1e-05,0.09732]
[1712720367345,76.55,69027.3624,75.9,0.00206,1e-05,0.10017]
[1712720372378,76.55,69030.5338,75.9,0.00204,1e-05,0.09917]
[1712720377414,76.55,69019.8695,75.9,0.00198,1e-05,0.0966]
[1712720382448,76.55,69004.752,75.9,0.0019,1e-05,0.09306]
[1712720387485,76.55,68995.9837,75.9,0.00186,1e-05,0.09106]
[1712720392518,76.55,68996.652,75.9,0.00186,1e-05,0.09121]
[1712720397554,76.55,68997.0859,75.9,0.00186,1e-05,0.09131]
[1712720402589,76.55,68992.6744,75.9,0.00184,1e-05,0.09031]
[1712720407624,76.55,68993.9486,75.9,0.00185,1e-05,0.0906]
[1712720412660,76.55,68993.2803,75.9,0.00185,1e-05,0.09045]
[1712720417694,76.55,68996.2203,75.9,0.00186,1e-05,0.09111]
[1712720422731,76.55,68992.5938,75.9,0.00184,1e-05,0.09029]
[1712720427765,76.55,68980.7938,75.9,0.00178,0.0,0.08768]
[1712720432798,76.55,68980.2937,75.9,0.00175,0.0,0.08597]
[1712720437835,76.55,68978.8637,75.9,0.00174,0.0,0.08566]
[1712720442869,76.55,68978.8753,75.9,0.00174,0.0,0.08567]
[1712720447903,76.55,68978.5054,75.9,0.00174,0.0,0.08559]
[1712720452940,76.55,68986.1579,75.9,0.00178,0.0,0.08724]
[1712720457974,76.55,68986.264,75.9,0.00178,0.0,0.08726]
[1712720463008,76.55,68993.4664,75.9,0.00181,0.0,0.08885]
[1712720468045,76.55,69012.8924,75.9,0.00191,1e-05,0.09325]
[1712720473078,76.55,68999.5182,75.9,0.00184,1e-05,0.0902]
[1712720478116,76.55,68997.8026,75.9,0.00184,1e-05,0.08982]
[1712720483151,76.55,68999.4771,75.9,0.00184,1e-05,0.09019]
[1712720488185,76.55,69011.9495,75.9,0.00191,1e-05,0.09303]
[1712720493220,76.55,69005.3527,75.9,0.00184,1e-05,0.08986]
[1712720498254,76.55,69009.1716,75.9,0.00186,1e-05,0.09072]
[1712720503305,76.55,69012.0218,75.9,0.00187,1e-05,0.09137]
[1712720508340,76.55,69009.013,75.9,0.00186,1e-05,0.09068]
[1712720513376,76.55,69013.321,75.9,0.00188,1e-05,0.09166]
[1712720518411,76.55,69024.6962,75.9,0.00194,1e-05,0.09429]
[1712720523445,76.55,69029.4942,75.9,0.00196,1e-05,0.09542]
[1712720528486,76.55,69033.2672,75.9,0.00199,1e-05,0.09631]
[1712720533521,76.55,69044.9388,75.9,0.00205,1e-05,0.09913]
[1712720538557,76.55,69035.5078,75.9,0.002,1e-05,0.09685]
[1712720543591,76.55,69032.1003,75.9,0.00198,1e-05,0.09604]
[1712720548626,76.55,69021.9702,75.9,0.00193,1e-05,0.09365]
[1712720553662,76.55,69013.0626,75.9,0.00185,1e-05,0.08993]
[1712720558695,76.55,69009.9287,75.9,0.00183,1e-05,0.08923]
[1712720563730,76.55,69004.8749,75.9,0.0018,0.0,0.08811]
[1712720568767,76.55,69005.2757,75.9,0.00181,0.0,0.0882]
[1712720573801,76.55,68991.2332,75.9,0.00174,0.0,0.08514]
[1712720578837,76.55,68990.3749,75.9,0.00173,0.0,0.08496]
[1712720583872,76.55,68991.0704,75.9,0.00174,0.0,0.08511]
[1712720588907,76.55,68993.1988,75.9,0.00175,0.0,0.08556]
[1712720593942,76.55,68988.3961,75.9,0.00172,0.0,0.08454]
[1712720598977,76.55,68988.1287,75.9,0.00172,0.0,0.08448]
[1712720604011,76.55,68995.3612,75.9,0.00176,0.0,0.08603]
[1712720609048,76.55,68995.4458,75.9,0.00176,0.0,0.08605]
[1712720614086,76.55,68991.0653,75.9,0.00171,0.0,0.08353]
[1712720619120,76.55,68991.3273,75.9,0.00171,0.0,0.08358]
[1712720624156,76.55,68989.3824,75.9,0.0017,0.0,0.08317]
[1712720629191,76.55,68990.1686,75.9,0.0017,0.0,0.08334]
[1712720634226,76.55,68986.338,75.9,0.00168,0.0,0.08254]
[1712720639261,76.55,68986.3165,75.9,0.00168,0.0,0.08253]
[1712720644294,76.55,68986.8036,75.9,0.00169,0.0,0.08263]
[1712720649329,76.55,68985.8283,75.9,0.00168,0.0,0.08243]
[1712720654366,76.55,68988.1681,75.9,0.00169,0.0,0.08292]
[1712720659400,76.55,68985.0813,75.9,0.00168,0.0,0.08227]
[1712720664435,76.55,68984.7502,75.9,0.00168,0.0,0.0822]
[1712720669472,76.55,68978.3561,75.9,0.00165,0.0,0.08088]
[1712720674504,76.55,68968.8054,75.9,0.00157,0.0,0.07745]
[1712720679541,76.55,68966.7674,75.9,0.00156,0.0,0.07705]
[1712720684577,76.55,68962.7947,75.9,0.00155,0.0,0.07627]
[1712720689612,76.55,68957.5757,75.9,0.00153,0.0,0.07526]
[1712720694657,76.55,68967.1897,75.9,0.00157,0.0,0.07713]
[1712720699692,76.55,68965.9849,75.9,0.00156,0.0,0.0769]
[1712720704731,76.55,68963.3516,75.9,0.00155,0.0,0.07638]
[1712720709761,76.55,68975.905,75.9,0.00161,0.0,0.07887]
[1712720711959,76.55,68965.71,75.9,0.00156,0.0,0.07684]
[1712720717817,76.55,68951.5273,75.9,0.0015,0.0,0.0741]
[1712720722853,76.55,68952.4846,75.9,0.0015,0.0,0.07428]
[1712720727888,76.55,68944.1789,75.9,0.00147,0.0,0.07271]
[1712720732922,76.55,68940.3817,75.9,0.00143,0.0,0.07062]
[1712720737957,76.55,68936.4396,75.9,0.00141,0.0,0.0699]
[1712720742991,76.55,68944.0496,75.9,0.00144,0.0,0.07129]
[1712720746982,76.55,68933.3908,75.9,0.0014,0.0,0.06935]
[1712720752055,76.55,68921.1813,75.9,0.00135,0.0,0.06719]
[1712720757090,76.55,68934.2161,75.9,0.0014,0.0,0.0695]
[1712720762125,76.55,68936.0889,75.9,0.00141,0.0,0.06984]
[1712720767160,76.55,68934.1818,75.9,0.0014,0.0,0.06949]
[1712720772196,76.55,68936.8082,75.9,0.00141,0.0,0.06997]
[1712720777229,76.55,68949.744,75.9,0.00146,0.0,0.07234]
[1712720782265,76.55,68957.6567,75.9,0.0015,0.0,0.07383]
[1712720787300,76.55,68957.8557,75.9,0.0015,0.0,0.07387]
[1712720792335,76.55,68958.3066,75.9,0.00147,0.0,0.07253]
[1712720797370,76.55,68973.6508,75.9,0.00154,0.0,0.07545]
[1712720802404,76.55,68972.8632,75.9,0.00153,0.0,0.0753]
[1712720807439,76.55,68968.3833,75.9,0.00151,0.0,0.07444]
[1712720812476,76.55,68973.6607,75.9,0.00154,0.0,0.07546]
[1712720817511,76.55,68974.7098,75.9,0.00154,0.0,0.07566]
[1712720822547,76.55,68977.1458,75.9,0.00155,0.0,0.07613]
[1712720827581,76.55,68975.8389,75.9,0.00155,0.0,0.07588]
[1712720832616,76.55,68986.5194,75.9,0.00159,0.0,0.07799]
[1712720837650,76.55,68989.4942,75.9,0.00161,0.0,0.07858]
[1712720842685,76.55,68987.8702,75.9,0.0016,0.0,0.07826]
[1712720847720,76.55,69010.2719,75.9,0.0017,0.0,0.08286]
[1712720852756,76.55,69000.4353,75.9,0.00162,0.0,0.07927]
[1712720857790,76.55,69021.2568,75.9,0.00172,0.0,0.0836]
[1712720862842,76.55,69013.8696,75.9,0.00169,0.0,0.08204]
[1712720867877,76.55,69018.0647,75.9,0.00171,0.0,0.08292]
[1712720872911,76.55,69017.0313,75.9,0.0017,0.0,0.0827]
[1712720877948,76.55,69016.0363,75.9,0.0017,0.0,0.08249]
[1712720882983,76.55,69025.8226,75.9,0.00174,0.0,0.08457]
[1712720888017,76.55,69031.5051,75.9,0.00177,0.0,0.0858]
[1712720893052,76.55,69037.9598,75.9,0.0018,0.0,0.08721]
[1712720898088,76.55,69058.1426,75.9,0.00191,1e-05,0.09177]
[1712720898937,76.55,69061.3137,75.9,0.00192,1e-05,0.0925]
[1712720904132,76.55,69090.7387,75.9,0.00208,1e-05,0.09956]
[1712720909165,76.55,69090.6263,75.9,0.00208,1e-05,0.09954]
[1712720914200,76.55,69076.0973,75.9,0.00197,1e-05,0.09423]
[1712720919240,76.55,69069.3126,75.9,0.00193,1e-05,0.09263]
[1712720924274,76.55,69066.4341,75.9,0.00191,1e-05,0.09197]
[1712720929309,76.55,69067.5975,75.9,0.00192,1e-05,0.09223]
[1712720934345,76.55,69060.2943,75.9,0.00188,1e-05,0.09055]
[1712720939378,76.55,69058.7294,75.9,0.00187,1e-05,0.0902]
[1712720944416,76.55,69075.9092,75.9,0.00196,1e-05,0.09418]
[1712720949450,76.55,69083.118,75.9,0.002,1e-05,0.0959]
[1712720954484,76.55,69101.8444,75.9,0.00211,1e-05,0.10049]
[1712720958459,76.55,69059.6886,75.9,0.00188,1e-05,0.09042]
[1712720963554,76.55,69047.4521,75.9,0.00182,1e-05,0.08766]
[1712720968594,76.55,69049.3609,75.9,0.00183,1e-05,0.08809]
[1712720973629,76.55,69050.3462,75.9,0.0018,0.0,0.08665]
[1712720978664,76.55,69051.7398,75.9,0.0018,1e-05,0.08695]
[1712720983699,76.55,69056.2503,75.9,0.00183,1e-05,0.08795]
[1712720988735,76.55,69052.0648,75.9,0.00181,1e-05,0.08702]
[1712720993769,76.55,69041.0338,75.9,0.00175,0.0,0.08462]
[1712720998803,76.55,69053.7612,75.9,0.00181,1e-05,0.0874]
[1712721003839,76.55,69050.7649,75.9,0.0018,0.0,0.08674]
[1712721008875,76.55,69049.5236,75.9,0.00179,0.0,0.08646]
[1712721013909,76.55,69045.509,75.9,0.00177,0.0,0.08559]
[1712721018944,76.55,69040.6592,75.9,0.00175,0.0,0.08454]
[1712721023980,76.55,69050.8526,75.9,0.0018,0.0,0.08676]
[1712721029016,76.55,69047.0989,75.9,0.00178,0.0,0.08593]
[1712721034051,76.55,69047.8147,75.9,0.00175,0.0,0.08446]
[1712721039459,76.55,69047.2105,75.9,0.00175,0.0,0.08433]
[1712721045130,76.55,69033.1876,75.9,0.00168,0.0,0.08136]
[1712721050166,76.55,69030.9965,75.9,0.00167,0.0,0.0809]
[1712721055200,76.55,69025.7874,75.9,0.00165,0.0,0.07982]
[1712721060235,76.55,69025.7035,75.9,0.00165,0.0,0.07981]
[1712721065271,76.55,69021.5418,75.9,0.00163,0.0,0.07896]
[1712721070305,76.55,69020.3521,75.9,0.00162,0.0,0.07872]
[1712721075342,76.55,69022.02,75.9,0.00163,0.0,0.07905]
[1712721080375,76.55,69016.3072,75.9,0.0016,0.0,0.0779]
[1712721085410,76.55,69020.3174,75.9,0.00162,0.0,0.07871]
[1712721089440,76.55,69063.2491,75.9,0.00183,1e-05,0.08784]
[1712721094475,76.55,69076.2926,75.9,0.00186,1e-05,0.08909]
[1712721099508,76.55,69081.7727,75.9,0.00189,1e-05,0.09033]
[1712721103537,76.55,69124.6081,75.9,0.00213,1e-05,0.10062]
[1712721108572,76.55,69128.0153,75.9,0.00215,1e-05,0.10149]
[1712721113608,76.55,69127.4536,75.9,0.00214,1e-05,0.10134]
[1712721118642,76.55,69130.6272,75.9,0.00216,1e-05,0.10215]
[1712721123678,76.55,69128.8601,75.9,0.00215,1e-05,0.1017]
[1712721128712,76.55,69139.0416,75.9,0.00221,1e-05,0.10432]
[1712721133746,76.55,69137.2516,75.9,0.0022,1e-05,0.10385]
[1712721139801,76.55,69133.3754,75.9,0.00218,1e-05,0.10285]
[1712721144838,76.55,69115.9934,75.9,0.00208,1e-05,0.09848]
[1712721149875,76.55,69113.5464,75.9,0.00206,1e-05,0.09787]
[1712721154908,76.55,69105.5875,75.9,0.00198,1e-05,0.09414]
[1712721159942,76.55,69101.8366,75.9,0.00196,1e-05,0.09325]
[1712721164979,76.55,69091.025,75.9,0.0019,1e-05,0.09073]
[1712721170012,76.55,69099.4517,75.9,0.00195,1e-05,0.09269]
[1712721175049,76.55,69099.8394,75.9,0.00195,1e-05,0.09278]
[1712721180085,76.55,69101.5011,75.9,0.00196,1e-05,0.09318]
[1712721185118,76.55,69104.8398,75.9,0.00198,1e-05,0.09397]
[1712721190161,76.55,69094.5896,75.9,0.00192,1e-05,0.09156]
[1712721195196,76.55,69097.5067,75.9,0.00194,1e-05,0.09224]
[1712721200232,76.55,69093.8331,75.9,0.00192,1e-05,0.09138]
[1712721205266,76.55,69091.7662,75.9,0.00191,1e-05,0.09091]
[1712721210302,76.55,69090.9639,75.9,0.0019,1e-05,0.09072]
[1712721215336,76.55,69099.7012,75.9,0.00191,1e-05,0.091]
[1712721220373,76.55,69097.3052,75.9,0.0019,1e-05,0.09045]
[1712721225418,76.55,69103.2504,75.9,0.00193,1e-05,0.09183]
[1712721230444,76.55,69114.0782,75.9,0.00199,1e-05,0.09438]
[1712721235480,76.55,69111.0406,75.9,0.00197,1e-05,0.09366]
[1712721240515,76.55,69107.6404,75.9,0.00196,1e-05,0.09285]
[1712721245549,76.55,69110.8146,75.9,0.00197,1e-05,0.0936]
[1712721250584,76.55,69115.395,75.9,0.002,1e-05,0.0947]
[1712721255621,76.55,69111.5682,75.9,0.00198,1e-05,0.09378]
[1712721260660,76.55,69111.7668,75.9,0.00198,1e-05,0.09383]
[1712721265695,76.55,69119.3372,75.9,0.00202,1e-05,0.09564]
[1712721270730,76.55,69118.7391,75.9,0.00202,1e-05,0.0955]
[1712721275765,76.55,69113.6153,75.9,0.00195,1e-05,0.09249]
[1712721280800,76.55,69111.5674,75.9,0.00194,1e-05,0.09201]
[1712721285835,76.55,69116.4094,75.9,0.00197,1e-05,0.09315]
[1712721290870,76.55,69121.286,75.9,0.00199,1e-05,0.09431]
[1712721295905,76.55,69121.3786,75.9,0.00199,1e-05,0.09433]
[1712721300941,76.55,69113.9018,75.9,0.00195,1e-05,0.09256]
[1712721305976,76.55,69107.2859,75.9,0.00192,1e-05,0.09101]
[1712721311010,76.55,69109.5341,75.9,0.00193,1e-05,0.09153]
[1712721316044,76.55,69114.3722,75.9,0.00195,1e-05,0.09267]
[1712721321081,76.55,69121.1231,75.9,0.00199,1e-05,0.09427]
[1712721326115,76.55,69127.3124,75.9,0.00203,1e-05,0.09576]
[1712721329188,76.55,69125.9143,75.9,0.00202,1e-05,0.09542]
[1712721335178,76.55,69129.3874,75.9,0.002,1e-05,0.09445]
[1712721340213,76.55,69127.7943,75.9,0.00199,1e-05,0.09406]
[1712721345248,76.55,69131.7422,75.9,0.00201,1e-05,0.09501]
[1712721350284,76.55,69131.0145,75.9,0.00201,1e-05,0.09484]
[1712721355327,76.55,69127.8609,75.9,0.00199,1e-05,0.09408]
[1712721360364,76.55,69126.4653,75.9,0.00198,1e-05,0.09375]
[1712721365397,76.55,69126.6313,75.9,0.00198,1e-05,0.09379]
[1712721370432,76.55,69115.5627,75.9,0.00192,1e-05,0.09118]
[1712721375459,76.55,69138.3395,75.9,0.00205,1e-05,0.09661]
[1712721380503,76.55,69141.0343,75.9,0.00207,1e-05,0.09727]
[1712721385538,76.55,69133.1099,75.9,0.00202,1e-05,0.09534]
[1712721390574,76.55,69134.5595,75.9,0.00203,1e-05,0.09569]
[1712721395607,76.55,69133.1143,75.9,0.00198,1e-05,0.09353]
[1712721400643,76.55,69123.7566,75.9,0.00193,1e-05,0.09133]
[1712721405679,76.55,69126.3783,75.9,0.00195,1e-05,0.09194]
[1712721410714,76.55,69121.1132,75.9,0.00192,1e-05,0.09071]
[1712721415754,76.55,69120.7304,75.9,0.00192,1e-05,0.09063]
[1712721420788,76.55,69125.8159,75.9,0.00194,1e-05,0.09181]
[1712721425823,76.55,69130.1382,75.9,0.00197,1e-05,0.09283]
[1712721430857,76.55,69125.6212,75.9,0.00194,1e-05,0.09176]
[1712721435893,76.55,69139.7635,75.9,0.00202,1e-05,0.09513]
[1712721440929,76.55,69142.3853,75.9,0.00204,1e-05,0.09577]
[1712721445964,76.55,69145.9787,75.9,0.00206,1e-05,0.09664]
[1712721451000,76.55,69137.8288,75.9,0.00197,1e-05,0.09286]
[1712721456035,76.55,69157.2242,75.9,0.00208,1e-05,0.09756]
[1712721461070,76.55,69161.3325,75.9,0.00211,1e-05,0.09858]
[1712721466104,76.55,69159.7478,75.9,0.0021,1e-05,0.09818]
[1712721471139,76.55,69163.7752,75.9,0.00212,1e-05,0.09919]
[1712721476174,76.55,69158.1228,75.9,0.00209,1e-05,0.09778]
[1712721476310,76.55,69158.1228,75.9,0.00209,1e-05,0.09778]
[1712721482216,76.55,69163.0053,75.9,0.00212,1e-05,0.099]
[1712721487251,76.55,69163.0849,75.9,0.00212,1e-05,0.09902]
[1712721492286,76.55,69155.6168,75.9,0.00207,1e-05,0.09716]
[1712721497321,76.55,69147.0958,75.9,0.00202,1e-05,0.09508]
[1712721502356,76.55,69162.9854,75.9,0.00212,1e-05,0.09899]
[1712721507391,76.55,69165.4875,75.9,0.00213,1e-05,0.09962]
[1712721512427,76.55,69159.2492,75.9,0.00205,1e-05,0.09619]
[1712721517461,76.55,69159.8762,75.9,0.00206,1e-05,0.09635]
[1712721522504,76.55,69162.341,75.9,0.00207,1e-05,0.09695]
[1712721527543,76.55,69164.8729,75.9,0.00209,1e-05,0.09758]
[1712721532574,76.55,69158.2969,75.9,0.00205,1e-05,0.09596]
[1712721537610,76.55,69158.8093,75.9,0.00205,1e-05,0.09609]
[1712721539604,76.55,69157.7706,75.9,0.00205,1e-05,0.09583]
[1712721545666,76.55,69165.7189,75.9,0.00209,1e-05,0.09779]
[1712721550700,76.55,69167.4062,75.9,0.0021,1e-05,0.09821]
[1712721555736,76.55,69159.6495,75.9,0.00206,1e-05,0.09629]
[1712721560770,76.55,69164.6606,75.9,0.00209,1e-05,0.09753]
[1712721565806,76.55,69164.0617,75.9,0.00208,1e-05,0.09738]
[1712721570841,76.55,69162.0135,75.9,0.00207,1e-05,0.09687]
[1712721575875,76.55,69160.6653,75.9,0.00202,1e-05,0.0947]
[1712721580909,76.55,69157.6264,75.9,0.00201,1e-05,0.09396]
[1712721585945,76.55,69158.6459,75.9,0.00201,1e-05,0.09421]
[1712721591459,76.55,69157.2522,75.9,0.002,1e-05,0.09387]
[1712721597022,76.55,69154.5702,75.9,0.00199,1e-05,0.09323]
[1712721602058,76.55,69146.0742,75.9,0.00194,1e-05,0.09122]
[1712721607094,76.55,69139.2961,75.9,0.00191,1e-05,0.08965]
[1712721612127,76.55,69131.4527,75.9,0.00186,1e-05,0.08785]
[1712721617162,76.55,69131.2208,75.9,0.00186,1e-05,0.0878]
[1712721622199,76.55,69120.909,75.9,0.00181,1e-05,0.08549]
[1712721627234,76.55,69117.8302,75.9,0.00179,1e-05,0.08481]
[1712721632268,76.55,69116.486,75.9,0.00175,0.0,0.08285]
[1712721637305,76.55,69117.2903,75.9,0.00176,0.0,0.08302]
[1712721642337,76.55,69110.8954,75.9,0.00172,0.0,0.08165]
[1712721647375,76.55,69102.0176,75.9,0.00168,0.0,0.07978]
[1712721652415,76.55,69104.2759,75.9,0.00169,0.0,0.08025]
[1712721657442,76.55,69096.1458,75.9,0.00165,0.0,0.07856]
[1712721662479,76.55,69099.0188,75.9,0.00167,0.0,0.07916]
[1712721667514,76.55,69089.3743,75.9,0.00162,0.0,0.07718]
[1712721672549,76.55,69084.3075,75.9,0.0016,0.0,0.07616]
[1712721677583,76.55,69081.8285,75.9,0.00159,0.0,0.07567]
[1712721682620,76.55,69075.4249,75.9,0.00156,0.0,0.0744]
[1712721687656,76.55,69097.1667,75.9,0.00166,0.0,0.07878]
[1712721692691,76.55,69099.9427,75.9,0.00164,0.0,0.07776]
[1712721697724,76.55,69090.8281,75.9,0.0016,0.0,0.07591]
[1712721702761,76.55,69091.5134,75.9,0.0016,0.0,0.07605]
[1712721707795,76.55,69091.535,75.9,0.0016,0.0,0.07606]
[1712721712830,76.55,69090.7843,75.9,0.0016,0.0,0.07591]
[1712721717865,76.55,69099.9852,75.9,0.00164,0.0,0.07776]
[1712721722900,76.55,69102.6193,75.9,0.00165,0.0,0.0783]
[1712721727935,76.55,69089.6021,75.9,0.00159,0.0,0.07567]
[1712721732969,76.55,69080.2232,75.9,0.00155,0.0,0.07382]
[1712721738018,76.55,69068.8206,75.9,0.0015,0.0,0.07162]
[1712721743052,76.55,69071.607,75.9,0.00151,0.0,0.07215]
[1712721748087,76.55,69077.3519,75.9,0.00154,0.0,0.07326]
[1712721753122,76.55,69079.0771,75.9,0.00151,0.0,0.07209]
[1712721758156,76.55,69071.4999,75.9,0.00148,0.0,0.07065]
[1712721763192,76.55,69075.9752,75.9,0.0015,0.0,0.0715]
[1712721768226,76.55,69075.5936,75.9,0.0015,0.0,0.07143]
[1712721773262,76.55,69069.8479,75.9,0.00147,0.0,0.07034]
[1712721778297,76.55,69067.8012,75.9,0.00146,0.0,0.06996]
[1712721783333,76.55,69068.1331,75.9,0.00146,0.0,0.07002]
[1712721789374,76.55,69051.853,75.9,0.0014,0.0,0.06704]
[1712721795415,76.55,69051.8374,75.9,0.0014,0.0,0.06704]
[1712721800452,76.55,69066.3813,75.9,0.00146,0.0,0.06969]
[1712721805485,76.55,69059.094,75.9,0.00143,0.0,0.06835]
[1712721810522,76.55,69061.0244,75.9,0.00143,0.0,0.06871]
[1712721815557,76.55,69063.3702,75.9,0.00141,0.0,0.0677]
[1712721820590,76.55,69068.1806,75.9,0.00143,0.0,0.06858]
[1712721825626,76.55,69068.2099,75.9,0.00143,0.0,0.06858]
[1712721830661,76.55,69052.7147,75.9,0.00137,0.0,0.06579]
[1712721834238,76.55,69053.1987,75.9,0.00137,0.0,0.06588]
[1712721840460,76.55,69053.8973,75.9,0.00138,0.0,0.066]
[1712721845768,76.55,69052.8064,75.9,0.00137,0.0,0.06581]
[1712721850814,76.55,69059.0194,75.9,0.0014,0.0,0.06691]
[1712721856851,76.55,69052.5809,75.9,0.00137,0.0,0.06577]
[1712721861886,76.55,69054.0874,75.9,0.00138,0.0,0.06603]
[1712721866923,76.55,69055.2375,75.9,0.00138,0.0,0.06624]
[1712721871957,76.55,69058.5643,75.9,0.00137,0.0,0.06543]
[1712721876992,76.55,69050.1072,75.9,0.00133,0.0,0.06395]
[1712721882028,76.55,69044.0756,75.9,0.00131,0.0,0.06292]
[1712721887064,76.55,69039.4081,75.9,0.00129,0.0,0.06213]
[1712721892098,76.55,69042.9267,75.9,0.0013,0.0,0.06272]
[1712721897133,76.55,69042.2688,75.9,0.0013,0.0,0.06261]
[1712721902168,76.55,69041.451,75.9,0.0013,0.0,0.06247]
[1712721907203,76.55,69037.4514,75.9,0.00128,0.0,0.0618]
[1712721912238,76.55,69039.7666,75.9,0.00129,0.0,0.06219]
[1712721917273,76.55,69039.0416,75.9,0.00129,0.0,0.06206]
[1712721922308,76.55,69041.6618,75.9,0.0013,0.0,0.06251]
[1712721927343,76.55,69052.3453,75.9,0.00134,0.0,0.06434]
[1712721932378,76.55,69071.1648,75.9,0.00139,0.0,0.06626]
[1712721937414,76.55,69087.0527,75.9,0.00145,0.0,0.06915]
[1712721942449,76.55,69081.35,75.9,0.00143,0.0,0.0681]
[1712721947483,76.55,69077.8012,75.9,0.00142,0.0,0.06745]
[1712721952518,76.55,69078.0661,75.9,0.00142,0.0,0.0675]
[1712721957553,76.55,69070.1282,75.9,0.00138,0.0,0.06607]
[1712721962588,76.55,69074.7642,75.9,0.0014,0.0,0.0669]
[1712721967623,76.55,69074.5823,75.9,0.0014,0.0,0.06687]
[1712721972662,76.55,69056.8962,75.9,0.00133,0.0,0.06375]
[1712721977696,76.55,69053.6571,75.9,0.00132,0.0,0.0632]
[1712721982732,76.55,69053.1386,75.9,0.00132,0.0,0.06311]
[1712721987766,76.55,69054.2294,75.9,0.00132,0.0,0.06329]
[1712721992802,76.55,69054.0519,75.9,0.00129,0.0,0.06191]
[1712721997838,76.55,69055.7526,75.9,0.0013,0.0,0.0622]
[1712722002874,76.55,69054.2309,75.9,0.00129,0.0,0.06194]
[1712722007907,76.55,69053.5342,75.9,0.00129,0.0,0.06182]
[1712722012942,76.55,69043.4218,75.9,0.00125,0.0,0.06014]
[1712722017984,76.55,69029.0887,75.9,0.0012,0.0,0.05783]
[1712722023019,76.55,69022.3766,75.9,0.00118,0.0,0.05677]
[1712722028053,76.55,69008.766,75.9,0.00113,0.0,0.05468]
[1712722033087,76.55,69013.1232,75.9,0.00114,0.0,0.05534]
[1712722038122,76.55,69036.5042,75.9,0.00123,0.0,0.05901]
[1712722043157,76.55,69030.3669,75.9,0.0012,0.0,0.05803]
[1712722048192,76.55,69041.3441,75.9,0.00124,0.0,0.0598]
[1712722053227,76.55,69047.6543,75.9,0.00124,0.0,0.05952]
[1712722058262,76.55,69064.4467,75.9,0.0013,0.0,0.06231]
[1712722063303,76.55,69062.7605,75.9,0.0013,0.0,0.06203]
[1712722068332,76.55,69058.7798,75.9,0.00128,0.0,0.06136]
[1712722073367,76.55,69068.3765,75.9,0.00132,0.0,0.06299]
[1712722078405,76.55,69078.7088,75.9,0.00136,0.0,0.06478]
[1712722083438,76.55,69078.2894,75.9,0.00136,0.0,0.0647]
[1712722088472,76.55,69088.485,75.9,0.0014,0.0,0.06652]
[1712722093508,76.55,69086.8816,75.9,0.00139,0.0,0.06623]
[1712722098543,76.55,69105.5291,75.9,0.00147,0.0,0.06965]
[1712722103579,76.55,69113.1168,75.9,0.00151,0.0,0.07108]
[1712722108614,76.55,69136.6281,75.9,0.00161,0.0,0.07569]
[1712722113648,76.55,69136.3928,75.9,0.00158,0.0,0.07407]
[1712722113757,76.55,69136.3928,75.9,0.00158,0.0,0.07407]
[1712722116834,76.55,69135.8596,75.9,0.00158,0.0,0.07396]
[1712722119945,76.55,69139.8644,75.9,0.00159,0.0,0.07476]
[1712722125732,76.55,69149.1753,75.9,0.00164,0.0,0.07664]
[1712722130768,76.55,69162.4574,75.9,0.0017,0.0,0.07939]
[1712722135802,76.55,69168.4108,75.9,0.00173,1e-05,0.08066]
[1712722140838,76.55,69172.1948,75.9,0.00175,1e-05,0.08147]
[1712722145873,76.55,69168.7384,75.9,0.00173,1e-05,0.08073]
[1712722150908,76.55,69181.1972,75.9,0.0018,1e-05,0.08343]
[1712722155942,76.55,69175.8046,75.9,0.00177,1e-05,0.08225]
[1712722160979,76.55,69177.7017,75.9,0.00178,1e-05,0.08266]
[1712722166015,76.55,69179.5187,75.9,0.00179,1e-05,0.08306]
[1712722171052,76.55,69193.8861,75.9,0.00183,1e-05,0.08451]
[1712722176087,76.55,69195.956,75.9,0.00184,1e-05,0.08497]
[1712722181124,76.55,69188.8516,75.9,0.0018,1e-05,0.08339]
[1712722186166,76.55,69188.4038,75.9,0.0018,1e-05,0.08329]
[1712722191198,76.55,69185.9453,75.9,0.00179,1e-05,0.08275]
[1712722196233,76.55,69188.7217,75.9,0.0018,1e-05,0.08336]
[1712722201269,76.55,69182.215,75.9,0.00177,1e-05,0.08194]
[1712722206304,76.55,69182.259,75.9,0.00177,1e-05,0.08195]
[1712722211378,76.55,69180.2619,75.9,0.00176,1e-05,0.08152]
[1712722216415,76.55,69167.2883,75.9,0.00169,0.0,0.07876]
[1712722221450,76.55,69162.2973,75.9,0.00167,0.0,0.07772]
[1712722226485,76.55,69162.3523,75.9,0.00167,0.0,0.07773]
[1712722231521,76.55,69167.5275,75.9,0.00166,0.0,0.07717]
[1712722236554,76.55,69168.9863,75.9,0.00166,0.0,0.07747]
[1712722241590,76.55,69179.7864,75.9,0.00172,0.0,0.07973]
[1712722246626,76.55,69173.1451,75.9,0.00168,0.0,0.07833]
[1712722251661,76.55,69170.8191,75.9,0.00167,0.0,0.07785]
[1712722256694,76.55,69167.0635,75.9,0.00166,0.0,0.07707]
[1712722261733,76.55,69171.3124,75.9,0.00168,0.0,0.07795]
[1712722266765,76.55,69171.0526,75.9,0.00167,0.0,0.0779]
[1712722271800,76.55,69168.1881,75.9,0.00166,0.0,0.0773]
[1712722276835,76.55,69162.7284,75.9,0.00163,0.0,0.07618]
[1712722281871,76.55,69170.0004,75.9,0.00167,0.0,0.07768]
[1712722286905,76.55,69167.9757,75.9,0.00166,0.0,0.07726]
[1712722291941,76.55,69166.2511,75.9,0.00162,0.0,0.07529]
[1712722296975,76.55,69166.6249,75.9,0.00162,0.0,0.07537]
[1712722302011,76.55,69164.309,75.9,0.00161,0.0,0.0749]
[1712722307046,76.55,69154.9331,75.9,0.00156,0.0,0.07303]
[1712722312081,76.55,69152.7537,75.9,0.00155,0.0,0.07261]
[1712722317116,76.55,69151.6973,75.9,0.00155,0.0,0.0724]
[1712722322151,76.55,69155.112,75.9,0.00157,0.0,0.07307]
[1712722327187,76.55,69153.3197,75.9,0.00156,0.0,0.07272]
[1712722332222,76.55,69162.8675,75.9,0.0016,0.0,0.07461]
[1712722337256,76.55,69160.9523,75.9,0.00159,0.0,0.07423]
[1712722341257,76.55,69161.5133,75.9,0.00159,0.0,0.07434]
[1712722346322,76.55,69162.7405,75.9,0.0016,0.0,0.07458]
[1712722351357,76.55,69166.7771,75.9,0.00159,0.0,0.0738]
[1712722356392,76.55,69171.0941,75.9,0.00161,0.0,0.07466]
[1712722361427,76.55,69162.3375,75.9,0.00157,0.0,0.07292]
[1712722366461,76.55,69162.6812,75.9,0.00157,0.0,0.07299]
[1712722371496,76.55,69163.9509,75.9,0.00157,0.0,0.07324]
[1712722376531,76.55,69163.706,75.9,0.00157,0.0,0.07319]
[1712722381568,76.55,69169.5767,75.9,0.0016,0.0,0.07436]
[1712722386603,76.55,69175.7212,75.9,0.00163,0.0,0.0756]
[1712722391641,76.55,69171.1328,75.9,0.00161,0.0,0.07467]
[1712722396674,76.55,69172.7164,75.9,0.00161,0.0,0.07499]
[1712722401710,76.55,69180.5168,75.9,0.00165,0.0,0.07658]
[1712722406744,76.55,69176.6819,75.9,0.00163,0.0,0.07579]
[1712722411778,76.55,69173.8212,75.9,0.00159,0.0,0.07361]
[1712722416815,76.55,69171.7513,75.9,0.00158,0.0,0.0732]
[1712722421850,76.55,69155.3726,75.9,0.0015,0.0,0.07003]
[1712722426885,76.55,69151.6134,75.9,0.00148,0.0,0.06931]
[1712722431920,76.55,69155.3422,75.9,0.0015,0.0,0.07002]
[1712722436955,76.55,69153.8584,75.9,0.00149,0.0,0.06974]
[1712722441989,76.55,69154.5228,75.9,0.0015,0.0,0.06986]
[1712722447024,76.55,69154.7853,75.9,0.0015,0.0,0.06991]
[1712722452060,76.55,69136.8669,75.9,0.00142,0.0,0.06658]
[1712722457094,76.55,69131.7058,75.9,0.0014,0.0,0.06565]
[1712722462130,76.55,69135.0074,75.9,0.00141,0.0,0.06624]
[1712722467168,76.55,69143.7228,75.9,0.00145,0.0,0.06784]
[1712722472201,76.55,69144.7296,75.9,0.00142,0.0,0.06654]
[1712722477234,76.55,69147.2012,75.9,0.00143,0.0,0.067]
[1712722482271,76.55,69142.6287,75.9,0.00141,0.0,0.06616]
[1712722487305,76.55,69143.2645,75.9,0.00142,0.0,0.06628]
[1712722492341,76.55,69143.0382,75.9,0.00142,0.0,0.06624]
[1712722497375,76.55,69118.0588,75.9,0.00131,0.0,0.06184]
[1712722502411,76.55,69132.3232,75.9,0.00137,0.0,0.06432]
[1712722507445,76.55,69121.7199,75.9,0.00133,0.0,0.06247]
[1712722512459,76.55,69119.4751,75.9,0.00132,0.0,0.06208]
[1712722517528,76.55,69102.6371,75.9,0.00125,0.0,0.05925]
[1712722522563,76.55,69104.0976,75.9,0.00126,0.0,0.05949]
[1712722527599,76.55,69120.441,75.9,0.00132,0.0,0.06225]
[1712722532636,76.55,69110.822,75.9,0.00126,0.0,0.05926]
[1712722537671,76.55,69100.9008,75.9,0.00122,0.0,0.05764]
[1712722540927,76.55,69095.9568,75.9,0.0012,0.0,0.05685]
[1712722542706,76.55,69054.3844,75.9,0.00106,0.0,0.05058]
[1712722547742,76.55,69057.7659,75.9,0.00107,0.0,0.05106]
[1712722552776,76.55,69063.8441,75.9,0.00109,0.0,0.05195]
[1712722554146,76.55,69064.0796,75.9,0.00109,0.0,0.05198]
[1712722559826,76.55,69067.6152,75.9,0.0011,0.0,0.0525]
[1712722564859,76.55,69071.1194,75.9,0.00111,0.0,0.05302]
[1712722569895,76.55,69071.0584,75.9,0.00111,0.0,0.05302]
[1712722574929,76.55,69077.1601,75.9,0.00114,0.0,0.05393]
[1712722579966,76.55,69087.2966,75.9,0.00117,0.0,0.05549]
[1712722585003,76.55,69090.6025,75.9,0.00118,0.0,0.05601]
[1712722590036,76.55,69093.8018,75.9,0.00119,0.0,0.05651]
[1712722595072,76.55,69095.5077,75.9,0.00117,0.0,0.05549]
[1712722599077,76.55,69091.2721,75.9,0.00116,0.0,0.05483]
[1712722607157,76.55,69049.4553,75.9,0.00102,0.0,0.04871]
[1712722612194,76.55,69060.7268,75.9,0.00105,0.0,0.0503]
[1712722617227,76.55,69063.0076,75.9,0.00106,0.0,0.05063]
[1712722622261,76.55,69062.217,75.9,0.00106,0.0,0.05051]
[1712722627298,76.55,69067.7764,75.9,0.00108,0.0,0.05132]
[1712722632332,76.55,69069.537,75.9,0.00108,0.0,0.05157]
[1712722637369,76.55,69074.1477,75.9,0.0011,0.0,0.05225]
[1712722642404,76.55,69079.8916,75.9,0.00112,0.0,0.0531]
[1712722647438,76.55,69082.7544,75.9,0.00113,0.0,0.05353]
[1712722648445,76.55,69024.3805,75.9,0.00094,0.0,0.04534]
[1712722653459,76.55,69023.8786,75.9,0.00092,0.0,0.0442]
[1712722658514,76.55,69021.908,75.9,0.00091,0.0,0.04395]
[1712722663552,76.55,69032.7081,75.9,0.00094,0.0,0.04534]
[1712722668586,76.55,69045.4095,75.9,0.00098,0.0,0.04702]
[1712722673622,76.55,69045.5243,75.9,0.00098,0.0,0.04704]
[1712722678655,76.55,69046.7355,75.9,0.00099,0.0,0.0472]
[1712722683697,76.55,69047.0246,75.9,0.00099,0.0,0.04724]
[1712722688733,76.55,69040.7886,75.9,0.00097,0.0,0.0464]
[1712722693766,76.55,69041.1427,75.9,0.00097,0.0,0.04645]
[1712722698801,76.55,69038.4725,75.9,0.00096,0.0,0.04609]
[1712722703837,76.55,69033.8173,75.9,0.00095,0.0,0.04548]
[1712722708871,76.55,69044.907,75.9,0.00098,0.0,0.04695]
[1712722713907,76.55,69047.7325,75.9,0.00097,0.0,0.04621]
[1712722718942,76.55,69071.1694,75.9,0.00104,0.0,0.04942]
[1712722723978,76.55,69070.0991,75.9,0.00104,0.0,0.04927]
[1712722729013,76.55,69070.7817,75.9,0.00104,0.0,0.04937]
[1712722734048,76.55,69073.3286,75.9,0.00105,0.0,0.04973]
[1712722739082,76.55,69089.0305,75.9,0.0011,0.0,0.052]
[1712722744117,76.55,69075.0822,75.9,0.00105,0.0,0.04998]
[1712722749154,76.55,69068.9868,75.9,0.00103,0.0,0.04911]
[1712722754191,76.55,69079.9798,75.9,0.00107,0.0,0.05068]
[1712722759223,76.55,69087.8607,75.9,0.00109,0.0,0.05183]
[1712722764256,76.55,69055.7853,75.9,0.00099,0.0,0.04729]
[1712722769292,76.55,69053.8558,75.9,0.00099,0.0,0.04703]
[1712722774328,76.55,69056.5976,75.9,0.00097,0.0,0.04627]
[1712722779363,76.55,69070.2405,75.9,0.00101,0.0,0.04812]
[1712722784396,76.55,69069.402,75.9,0.00101,0.0,0.04801]
[1712722789432,76.55,69064.5801,75.9,0.00099,0.0,0.04735]
[1712722794459,76.55,69060.4424,75.9,0.00098,0.0,0.04679]
[1712722799502,76.55,69065.7154,75.9,0.001,0.0,0.0475]
[1712722804537,76.55,69075.6755,75.9,0.00103,0.0,0.04888]
[1712722809573,76.55,69074.7827,75.9,0.00103,0.0,0.04875]
[1712722814607,76.55,69061.7699,75.9,0.00099,0.0,0.04697]
[1712722819644,76.55,69057.4733,75.9,0.00097,0.0,0.04639]
[1712722824677,76.55,69060.4022,75.9,0.00098,0.0,0.04678]
[1712722829712,76.55,69054.1616,75.9,0.00096,0.0,0.04595]
[1712722834747,76.55,69065.7281,75.9,0.00097,0.0,0.04637]
[1712722839782,76.55,69071.0303,75.9,0.00099,0.0,0.04708]
[1712722844825,76.55,69068.4676,75.9,0.00098,0.0,0.04674]
[1712722849860,76.55,69069.442,75.9,0.00099,0.0,0.04687]
[1712722855903,76.55,69070.909,75.9,0.00099,0.0,0.04707]
[1712722860937,76.55,69069.8042,75.9,0.00099,0.0,0.04692]
[1712722865971,76.55,69069.7081,75.9,0.00099,0.0,0.0469]
[1712722871008,76.55,69066.0328,75.9,0.00098,0.0,0.04641]
[1712722876042,76.55,69052.1104,75.9,0.00093,0.0,0.04458]
[1712722881077,76.55,69052.8897,75.9,0.00094,0.0,0.04468]
[1712722886112,76.55,69054.5081,75.9,0.00094,0.0,0.04489]
[1712722891146,76.55,69064.5979,75.9,0.00095,0.0,0.0451]
[1712722896182,76.55,69055.9014,75.9,0.00092,0.0,0.04398]
[1712722901217,76.55,69061.7107,75.9,0.00094,0.0,0.04473]
[1712722906257,76.55,69067.126,75.9,0.00096,0.0,0.04543]
[1712722911287,76.55,69067.6532,75.9,0.00096,0.0,0.0455]
[1712722916321,76.55,69062.9443,75.9,0.00094,0.0,0.04489]
[1712722921357,76.55,69068.3332,75.9,0.00096,0.0,0.04559]
[1712722926394,76.55,69071.5145,75.9,0.00097,0.0,0.04602]
[1712722931428,76.55,69071.3883,75.9,0.00097,0.0,0.046]
[1712722936462,76.55,69089.6233,75.9,0.00103,0.0,0.04848]
[1712722941497,76.55,69091.7384,75.9,0.00103,0.0,0.04878]
[1712722946532,76.55,69096.0811,75.9,0.00105,0.0,0.04939]
[1712722951572,76.55,69096.9605,75.9,0.00102,0.0,0.04833]
[1712722956604,76.55,69104.7088,75.9,0.00105,0.0,0.04942]
[1712722961638,76.55,69122.5104,75.9,0.00111,0.0,0.05201]
[1712722966675,76.55,69116.1984,75.9,0.00109,0.0,0.05108]
[1712722970703,76.55,69067.8822,75.9,0.00094,0.0,0.04443]
[1712722975738,76.55,69067.9455,75.9,0.00094,0.0,0.04444]
[1712722980774,76.55,69073.3108,75.9,0.00095,0.0,0.04513]
[1712722985811,76.55,69086.9381,75.9,0.00099,0.0,0.04695]
[1712722990846,76.55,69105.8093,75.9,0.00105,0.0,0.04958]
[1712722995881,76.55,69109.3286,75.9,0.00106,0.0,0.05008]
[1712723000918,76.55,69113.3752,75.9,0.00108,0.0,0.05067]
[1712723005952,76.55,69115.9448,75.9,0.00109,0.0,0.05104]
[1712723010987,76.55,69115.3568,75.9,0.00108,0.0,0.05096]
[1712723016022,76.55,69108.5332,75.9,0.00104,0.0,0.04877]
[1712723021067,76.55,69092.0637,75.9,0.00098,0.0,0.0465]
[1712723026105,76.55,69085.9691,75.9,0.00097,0.0,0.04569]
[1712723031139,76.55,69093.8306,75.9,0.00099,0.0,0.04674]
[1712723036175,76.55,69088.973,75.9,0.00098,0.0,0.04609]
[1712723041212,76.55,69092.4924,75.9,0.00099,0.0,0.04656]
[1712723046249,76.55,69087.7937,75.9,0.00097,0.0,0.04593]
[1712723051279,76.55,69094.5852,75.9,0.00099,0.0,0.04684]
[1712723056315,76.55,69092.3865,75.9,0.00099,0.0,0.04654]
[1712723061350,76.55,69098.0232,75.9,0.001,0.0,0.04731]
[1712723066386,76.55,69100.1965,75.9,0.00101,0.0,0.04761]
[1712723071421,76.55,69097.7889,75.9,0.00098,0.0,0.04613]
[1712723076459,76.55,69096.4949,75.9,0.00097,0.0,0.04596]
[1712723081498,76.55,69097.391,75.9,0.00098,0.0,0.04608]
[1712723086530,76.55,69102.3193,75.9,0.00099,0.0,0.04674]
[1712723091566,76.55,69101.3717,75.9,0.00099,0.0,0.04661]
[1712723096600,76.55,69102.6163,75.9,0.00099,0.0,0.04678]
[1712723101634,76.55,69104.9856,75.9,0.001,0.0,0.0471]
[1712723106671,76.55,69103.3332,75.9,0.001,0.0,0.04688]
[1712723111704,76.55,69101.1209,75.9,0.00099,0.0,0.04658]
[1712723116743,76.55,69107.4147,75.9,0.00101,0.0,0.04744]
[1712723121776,76.55,69109.1473,75.9,0.00101,0.0,0.04768]
[1712723126812,76.55,69103.9477,75.9,0.001,0.0,0.04696]
[1712723131847,76.55,69101.0216,75.9,0.00096,0.0,0.04542]
[1712723136882,76.55,69107.156,75.9,0.00098,0.0,0.04624]
[1712723141917,76.55,69106.5687,75.9,0.00098,0.0,0.04616]
[1712723146952,76.55,69107.3329,75.9,0.00098,0.0,0.04627]
[1712723151987,76.55,69114.206,75.9,0.00101,0.0,0.0472]
[1712723157024,76.55,69114.2263,75.9,0.00101,0.0,0.04721]
[1712723162058,76.55,69115.6584,75.9,0.00101,0.0,0.0474]
[1712723167092,76.55,69113.6332,75.9,0.001,0.0,0.04712]
[1712723172128,76.55,69120.9708,75.9,0.00103,0.0,0.04814]
[1712723177162,76.55,69119.7291,75.9,0.00102,0.0,0.04797]
[1712723182199,76.55,69121.8943,75.9,0.00103,0.0,0.04827]
[1712723187239,76.55,69137.8773,75.9,0.00108,0.0,0.05055]
[1712723192272,76.55,69155.4283,75.9,0.00112,0.0,0.0519]
[1712723197105,76.55,69159.8302,75.9,0.00113,0.0,0.05256]
[1712723202342,76.55,69161.6765,75.9,0.00114,0.0,0.05284]
[1712723207378,76.55,69162.3696,75.9,0.00114,0.0,0.05294]
[1712723212413,76.55,69170.7665,75.9,0.00117,0.0,0.05424]
[1712723217448,76.55,69171.7206,75.9,0.00118,0.0,0.05438]
[1712723222492,76.55,69168.3585,75.9,0.00116,0.0,0.05386]
[1712723227518,76.55,69169.1691,75.9,0.00117,0.0,0.05399]
[1712723232553,76.55,69153.0322,75.9,0.00111,0.0,0.05154]
[1712723237588,76.55,69132.2096,75.9,0.00104,0.0,0.04852]
[1712723242621,76.55,69131.9825,75.9,0.00104,0.0,0.04849]
[1712723247658,76.55,69132.0265,75.9,0.00104,0.0,0.0485]
[1712723252692,76.55,69131.0923,75.9,0.00101,0.0,0.04718]
[1712723257728,76.55,69128.7118,75.9,0.001,0.0,0.04685]
[1712723262763,76.55,69133.6334,75.9,0.00102,0.0,0.04753]
[1712723267797,76.55,69127.3233,75.9,0.001,0.0,0.04666]
[1712723272832,76.55,69128.6398,75.9,0.001,0.0,0.04684]
[1712723277869,76.55,69123.0212,75.9,0.00098,0.0,0.04608]
[1712723282906,76.55,69120.1733,75.9,0.00098,0.0,0.0457]
[1712723287937,76.55,69120.9432,75.9,0.00098,0.0,0.0458]
[1712723292973,76.55,69120.1975,75.9,0.00098,0.0,0.0457]
[1712723298008,76.55,69122.9894,75.9,0.00098,0.0,0.04608]
[1712723303043,76.55,69113.4269,75.9,0.00095,0.0,0.0448]
[1712723308078,76.55,69090.0477,75.9,0.00089,0.0,0.04182]
[1712723313115,76.55,69091.7304,75.9,0.00087,0.0,0.04097]
[1712723318147,76.55,69096.0554,75.9,0.00088,0.0,0.04149]
[1712723323184,76.55,69105.1066,75.9,0.00091,0.0,0.04262]
[1712723328218,76.55,69105.2737,75.9,0.00091,0.0,0.04264]
[1712723333252,76.55,69105.6061,75.9,0.00091,0.0,0.04268]
[1712723338289,76.55,69096.8373,75.9,0.00088,0.0,0.04159]
[1712723343323,76.55,69092.0694,75.9,0.00087,0.0,0.04101]
[1712723348360,76.55,69098.7138,75.9,0.00089,0.0,0.04182]
[1712723353401,76.55,69108.1894,75.9,0.00092,0.0,0.04301]
[1712723358434,76.55,69108.5549,75.9,0.00092,0.0,0.04306]
[1712723363465,76.55,69100.3832,75.9,0.00089,0.0,0.04203]
[1712723368501,76.55,69094.221,75.9,0.00088,0.0,0.04127]
[1712723373536,76.55,69094.1697,75.9,0.00085,0.0,0.04021]
[1712723378570,76.55,69094.2916,75.9,0.00085,0.0,0.04023]
[1712723384612,76.55,69094.2893,75.9,0.00085,0.0,0.04023]
[1712723389647,76.55,69094.2509,75.9,0.00085,0.0,0.04022]
[1712723394682,76.55,69094.3986,75.9,0.00085,0.0,0.04024]
[1712723399717,76.55,69094.4052,75.9,0.00085,0.0,0.04024]
[1712723404753,76.55,69094.8366,75.9,0.00086,0.0,0.04029]
[1712723409789,76.55,69095.7426,75.9,0.00086,0.0,0.0404]
[1712723414826,76.55,69095.579,75.9,0.00086,0.0,0.04038]
[1712723419858,76.55,69093.348,75.9,0.00085,0.0,0.04011]
[1712723424893,76.55,69094.2566,75.9,0.00085,0.0,0.04022]
[1712723429928,76.55,69090.183,75.9,0.00084,0.0,0.03974]
[1712723434962,76.55,69075.1725,75.9,0.00078,0.0,0.037]
[1712723439999,76.55,69074.2844,75.9,0.00078,0.0,0.03691]
[1712723445033,76.55,69074.6222,75.9,0.00078,0.0,0.03694]
[1712723450068,76.55,69074.95,75.9,0.00078,0.0,0.03698]
[1712723455102,76.55,69080.0113,75.9,0.00079,0.0,0.03755]
[1712723460137,76.55,69084.7823,75.9,0.00081,0.0,0.03809]
[1712723465175,76.55,69089.2756,75.9,0.00082,0.0,0.03861]
[1712723470208,76.55,69102.1973,75.9,0.00085,0.0,0.04013]
[1712723475245,76.55,69080.7517,75.9,0.0008,0.0,0.03763]
[1712723480279,76.55,69084.1642,75.9,0.00081,0.0,0.03802]
[1712723485314,76.55,69084.8511,75.9,0.00081,0.0,0.0381]
[1712723490349,76.55,69079.0567,75.9,0.00079,0.0,0.03744]
[1712723495383,76.55,69082.3179,75.9,0.00078,0.0,0.03682]
[1712723500419,76.55,69085.2301,75.9,0.00079,0.0,0.03715]
[1712723505453,76.55,69087.0341,75.9,0.00079,0.0,0.03735]
[1712723510488,76.55,69085.294,75.9,0.00079,0.0,0.03715]
[1712723515524,76.55,69083.7479,75.9,0.00078,0.0,0.03698]
[1712723520558,76.55,69076.0358,75.9,0.00076,0.0,0.03613]
[1712723525609,76.55,69079.9226,75.9,0.00077,0.0,0.03656]
[1712723530645,76.55,69086.4628,75.9,0.00079,0.0,0.03729]
[1712723535680,76.55,69077.822,75.9,0.00077,0.0,0.03632]
[1712723540717,76.55,69073.0558,75.9,0.00076,0.0,0.0358]
[1712723545753,76.55,69070.5284,75.9,0.00075,0.0,0.03553]
[1712723550787,76.55,69067.0302,75.9,0.00074,0.0,0.03516]
[1712723555821,76.55,69065.1846,75.9,0.00072,0.0,0.03403]
[1712723560858,76.55,69065.5357,75.9,0.00072,0.0,0.03407]
[1712723565894,76.55,69064.6354,75.9,0.00072,0.0,0.03397]
[1712723570929,76.55,69064.6719,75.9,0.00072,0.0,0.03398]
[1712723575961,76.55,69063.999,75.9,0.00072,0.0,0.03391]
[1712723580996,76.55,69061.0614,75.9,0.00071,0.0,0.0336]
[1712723586034,76.55,69067.1808,75.9,0.00072,0.0,0.03424]
[1712723591067,76.55,69071.106,75.9,0.00073,0.0,0.03465]
[1712723596102,76.55,69072.4713,75.9,0.00074,0.0,0.03479]
[1712723601139,76.55,69075.6592,75.9,0.00074,0.0,0.03513]
[1712723606174,76.55,69074.7938,75.9,0.00074,0.0,0.03504]
[1712723611210,76.55,69066.7763,75.9,0.0007,0.0,0.03328]
[1712723616248,76.55,69066.6088,75.9,0.0007,0.0,0.03326]
[1712723621281,76.55,69066.8207,75.9,0.0007,0.0,0.03328]
[1712723626317,76.55,69066.2805,75.9,0.0007,0.0,0.03323]
[1712723631350,76.55,69058.7143,75.9,0.00068,0.0,0.03247]
[1712723636385,76.55,69060.2255,75.9,0.00069,0.0,0.03262]
[1712723641420,76.55,69067.4174,75.9,0.0007,0.0,0.03334]
[1712723646456,76.55,69060.0426,75.9,0.00069,0.0,0.0326]
[1712723651490,76.55,69054.9283,75.9,0.00068,0.0,0.03209]
[1712723657532,76.55,69057.1627,75.9,0.00068,0.0,0.03231]
[1712723662568,76.55,69059.2905,75.9,0.00069,0.0,0.03252]
[1712723667605,76.55,69059.9917,75.9,0.00069,0.0,0.03259]
[1712723672638,76.55,69061.2156,75.9,0.00067,0.0,0.03183]
[1712723677673,76.55,69059.4108,75.9,0.00067,0.0,0.03165]
[1712723682708,76.55,69060.948,75.9,0.00067,0.0,0.0318]
[1712723688459,76.55,69058.8838,75.9,0.00067,0.0,0.0316]
[1712723693791,76.55,69051.7629,75.9,0.00065,0.0,0.03091]
[1712723698827,76.55,69052.6181,75.9,0.00065,0.0,0.03099]
[1712723703861,76.55,69053.7933,75.9,0.00065,0.0,0.03111]
[1712723708895,76.55,69051.6878,75.9,0.00065,0.0,0.0309]
[1712723713931,76.55,69047.3217,75.9,0.00064,0.0,0.03049]
[1712723718967,76.55,69047.599,75.9,0.00064,0.0,0.03052]
[1712723724000,76.55,69047.3777,75.9,0.00064,0.0,0.03049]
[1712723729037,76.55,69047.8431,75.9,0.00064,0.0,0.03054]
[1712723734071,76.55,69056.6526,75.9,0.00064,0.0,0.03052]
[1712723739106,76.55,69053.4856,75.9,0.00064,0.0,0.03022]
[1712723744141,76.55,69055.2693,75.9,0.00064,0.0,0.03039]
[1712723749177,76.55,69052.1563,75.9,0.00063,0.0,0.0301]
[1712723754211,76.55,69050.9045,75.9,0.00063,0.0,0.02998]
[1712723759246,76.55,69031.3952,75.9,0.00059,0.0,0.02821]
[1712723764281,76.55,69032.7217,75.9,0.00059,0.0,0.02833]
[1712723769316,76.55,69052.5896,75.9,0.00063,0.0,0.03014]
[1712723774354,76.55,69054.596,75.9,0.00064,0.0,0.03033]
[1712723779387,76.55,69077.5628,75.9,0.00069,0.0,0.03256]
[1712723784421,76.55,69077.9389,75.9,0.00069,0.0,0.0326]
[1712723789459,76.55,69094.0474,75.9,0.00073,0.0,0.03426]
[1712723794492,76.55,69099.5116,75.9,0.00072,0.0,0.03389]
[1712723799529,76.55,69100.1345,75.9,0.00072,0.0,0.03396]
[1712723804564,76.55,69096.0947,75.9,0.00071,0.0,0.03354]
[1712723809597,76.55,69095.1575,75.9,0.00071,0.0,0.03344]
[1712723814634,76.55,69096.936,75.9,0.00072,0.0,0.03362]
[1712723819668,76.55,69095.1585,75.9,0.00071,0.0,0.03344]
[1712723824707,76.55,69085.9238,75.9,0.00069,0.0,0.0325]
[1712723829741,76.55,69081.7142,75.9,0.00068,0.0,0.03208]
[1712723834776,76.55,69087.0703,75.9,0.00069,0.0,0.03262]
[1712723839812,76.55,69090.2708,75.9,0.0007,0.0,0.03294]
[1712723844848,76.55,69092.5776,75.9,0.00071,0.0,0.03318]
[1712723849881,76.55,69091.4038,75.9,0.0007,0.0,0.03306]
[1712723854925,76.55,69091.8771,75.9,0.00068,0.0,0.0322]
[1712723859961,76.55,69092.808,75.9,0.00069,0.0,0.03229]
[1712723864997,76.55,69076.1285,75.9,0.00065,0.0,0.03066]
[1712723870030,76.55,69070.0295,75.9,0.00064,0.0,0.03008]
[1712723875067,76.55,69065.781,75.9,0.00063,0.0,0.02968]
[1712723880100,76.55,69060.4874,75.9,0.00062,0.0,0.02919]
[1712723885138,76.55,69052.1231,75.9,0.0006,0.0,0.02844]
[1712723890171,76.55,69055.4004,75.9,0.00061,0.0,0.02873]
[1712723895206,76.55,69046.2125,75.9,0.00059,0.0,0.02792]
[1712723900241,76.55,69056.7321,75.9,0.00061,0.0,0.02885]
[1712723905277,76.55,69056.0705,75.9,0.00061,0.0,0.02879]
[1712723910313,76.55,69062.2923,75.9,0.00062,0.0,0.02936]
[1712723915348,76.55,69068.8854,75.9,0.00062,0.0,0.02913]
[1712723920381,76.55,69076.7836,75.9,0.00063,0.0,0.02986]
[1712723925417,76.55,69077.3814,75.9,0.00063,0.0,0.02992]
[1712723930452,76.55,69070.2273,75.9,0.00062,0.0,0.02925]
[1712723935487,76.55,69070.4333,75.9,0.00062,0.0,0.02927]
[1712723940522,76.55,69070.9066,75.9,0.00062,0.0,0.02932]
[1712723945557,76.55,69064.7567,75.9,0.00061,0.0,0.02876]
[1712723950593,76.55,69061.7128,75.9,0.0006,0.0,0.02848]
[1712723955630,76.55,69063.7727,75.9,0.00061,0.0,0.02867]
[1712723960665,76.55,69061.2113,75.9,0.0006,0.0,0.02844]
[1712723965701,76.55,69057.9436,75.9,0.00059,0.0,0.02815]
[1712723970736,76.55,69053.8037,75.9,0.00059,0.0,0.02778]
[1712723975771,76.55,69057.4605,75.9,0.00058,0.0,0.0273]
[1712723980805,76.55,69060.0639,75.9,0.00058,0.0,0.02753]
[1712723986848,76.55,69058.2419,75.9,0.00058,0.0,0.02737]
[1712723992889,76.55,69052.8991,75.9,0.00057,0.0,0.02691]
[1712723997924,76.55,69061.9124,75.9,0.00059,0.0,0.02769]
[1712724002959,76.55,69061.9405,75.9,0.00059,0.0,0.02769]
[1712724007994,76.55,69055.9452,75.9,0.00057,0.0,0.02717]
[1712724013028,76.55,69054.4832,75.9,0.00057,0.0,0.02705]
[1712724018065,76.55,69059.2091,75.9,0.00058,0.0,0.02745]
[1712724023101,76.55,69073.827,75.9,0.00061,0.0,0.02875]
[1712724028134,76.55,69080.5062,75.9,0.00062,0.0,0.02936]
[1712724033171,76.55,69079.3271,75.9,0.0006,0.0,0.02842]
[1712724038206,76.55,69079.2129,75.9,0.0006,0.0,0.02841]
[1712724043242,76.55,69061.0273,75.9,0.00057,0.0,0.02682]
[1712724048277,76.55,69060.9553,75.9,0.00057,0.0,0.02681]
[1712724053311,76.55,69063.8195,75.9,0.00057,0.0,0.02706]
[1712724058345,76.55,69061.8033,75.9,0.00057,0.0,0.02689]
[1712724063381,76.55,69063.4135,75.9,0.00057,0.0,0.02702]
[1712724068417,76.55,69062.1186,75.9,0.00057,0.0,0.02691]
[1712724073451,76.55,69065.1124,75.9,0.00057,0.0,0.02717]
[1712724078459,76.55,69068.3691,75.9,0.00058,0.0,0.02745]
[1712724083522,76.55,69069.8216,75.9,0.00058,0.0,0.02758]
[1712724088556,76.55,69072.0841,75.9,0.00059,0.0,0.02778]
[1712724094598,76.55,69073.7348,75.9,0.00058,0.0,0.02712]
[1712724099635,76.55,69073.8666,75.9,0.00058,0.0,0.02713]
[1712724104671,76.55,69074.0465,75.9,0.00058,0.0,0.02715]
[1712724109706,76.55,69072.8228,75.9,0.00057,0.0,0.02704]
[1712724114741,76.55,69073.2298,75.9,0.00057,0.0,0.02708]
[1712724119773,76.55,69073.6778,75.9,0.00058,0.0,0.02712]
[1712724124809,76.55,69074.8079,75.9,0.00058,0.0,0.02721]
[1712724129843,76.55,69073.3471,75.9,0.00057,0.0,0.02709]
[1712724134879,76.55,69072.2708,75.9,0.00057,0.0,0.02699]
[1712724139914,76.55,69073.699,75.9,0.00058,0.0,0.02712]
[1712724144949,76.55,69075.0937,75.9,0.00058,0.0,0.02724]
[1712724149982,76.55,69075.688,75.9,0.00058,0.0,0.02729]
[1712724155019,76.55,69076.9758,75.9,0.00056,0.0,0.02661]
[1712724160053,76.55,69076.9439,75.9,0.00056,0.0,0.0266]
[1712724165088,76.55,69077.1098,75.9,0.00057,0.0,0.02662]
[1712724170123,76.55,69076.8097,75.9,0.00056,0.0,0.02659]
[1712724175159,76.55,69076.8702,75.9,0.00056,0.0,0.0266]
[1712724180193,76.55,69071.008,75.9,0.00055,0.0,0.0261]
[1712724185229,76.55,69072.4343,75.9,0.00056,0.0,0.02622]
[1712724191284,76.55,69077.117,75.9,0.00057,0.0,0.02662]
[1712724196319,76.55,69078.8157,75.9,0.00057,0.0,0.02676]
[1712724201353,76.55,69091.3167,75.9,0.00059,0.0,0.02785]
[1712724206389,76.55,69092.7643,75.9,0.0006,0.0,0.02798]
[1712724211424,76.55,69092.1687,75.9,0.00058,0.0,0.02712]
[1712724216459,76.55,69074.2346,75.9,0.00054,0.0,0.0256]
[1712724221522,76.55,69075.3236,75.9,0.00055,0.0,0.02569]
[1712724226529,76.55,69072.0883,75.9,0.00054,0.0,0.02543]
[1712724231564,76.55,69070.3506,75.9,0.00054,0.0,0.02528]
[1712724236599,76.55,69072.2092,75.9,0.00054,0.0,0.02543]
[1712724241634,76.55,69073.0646,75.9,0.00054,0.0,0.0255]
[1712724246668,76.55,69078.6563,75.9,0.00055,0.0,0.02597]
[1712724251704,76.55,69079.2618,75.9,0.00055,0.0,0.02602]
[1712724256739,76.55,69089.9859,75.9,0.00057,0.0,0.02693]
[1712724261774,76.55,69101.2788,75.9,0.0006,0.0,0.02792]
[1712724266811,76.55,69096.6849,75.9,0.00059,0.0,0.02751]
[1712724271845,76.55,69092.04,75.9,0.00056,0.0,0.02631]
[1712724276879,76.55,69089.7993,75.9,0.00056,0.0,0.02612]
[1712724281915,76.55,69090.4969,75.9,0.00056,0.0,0.02618]
[1712724286950,76.55,69090.992,75.9,0.00056,0.0,0.02622]
[1712724291986,76.55,69093.4169,75.9,0.00056,0.0,0.02643]
[1712724297021,76.55,69096.7873,75.9,0.00057,0.0,0.02671]
[1712724302061,76.55,69097.713,75.9,0.00057,0.0,0.02679]
[1712724307097,76.55,69093.2225,75.9,0.00056,0.0,0.02641]
[1712724312130,76.55,69100.0181,75.9,0.00058,0.0,0.02699]
[1712724317165,76.55,69099.0324,75.9,0.00057,0.0,0.02691]
[1712724322200,76.55,69101.5251,75.9,0.00058,0.0,0.02712]
[1712724327236,76.55,69101.6183,75.9,0.00058,0.0,0.02713]
[1712724332271,76.55,69089.3562,75.9,0.00054,0.0,0.02531]
[1712724338312,76.55,69087.8407,75.9,0.00054,0.0,0.02519]
[1712724344355,76.55,69087.8822,75.9,0.00054,0.0,0.02519]
[1712724349389,76.55,69087.6328,75.9,0.00054,0.0,0.02517]
[1712724354429,76.55,69087.8834,75.9,0.00054,0.0,0.02519]
[1712724359463,76.55,69082.5633,75.9,0.00053,0.0,0.02476]
[1712724364499,76.55,69082.0336,75.9,0.00053,0.0,0.02472]
[1712724369535,76.55,69087.0246,75.9,0.00054,0.0,0.02512]
[1712724374570,76.55,69090.7157,75.9,0.00054,0.0,0.02542]
[1712724379605,76.55,69092.3424,75.9,0.00055,0.0,0.02556]
[1712724384638,76.55,69093.1409,75.9,0.00055,0.0,0.02562]
[1712724389673,76.55,69086.216,75.9,0.00053,0.0,0.02505]
[1712724394709,76.55,69084.6676,75.9,0.00052,0.0,0.02418]
[1712724399744,76.55,69085.689,75.9,0.00052,0.0,0.02426]
[1712724404779,76.55,69084.8191,75.9,0.00052,0.0,0.02419]
[1712724410822,76.55,69078.3901,75.9,0.0005,0.0,0.02369]
[1712724415857,76.55,69082.8891,75.9,0.00051,0.0,0.02404]
[1712724420892,76.55,69083.8806,75.9,0.00051,0.0,0.02412]
[1712724425927,76.55,69081.0613,75.9,0.00051,0.0,0.0239]
[1712724430963,76.55,69072.3163,75.9,0.00049,0.0,0.02323]
[1712724435996,76.55,69071.7882,75.9,0.00049,0.0,0.02319]
[1712724441031,76.55,69080.1452,75.9,0.00051,0.0,0.02383]
[1712724446065,76.55,69079.4604,75.9,0.00051,0.0,0.02377]
[1712724452108,76.55,69078.3384,75.9,0.00049,0.0,0.02297]
[1712724457144,76.55,69078.601,75.9,0.00049,0.0,0.02299]
[1712724462459,76.55,69078.5721,75.9,0.00049,0.0,0.02299]
[1712724468219,76.55,69097.6104,75.9,0.00052,0.0,0.02446]
[1712724473255,76.55,69103.6387,75.9,0.00053,0.0,0.02494]
[1712724478289,76.55,69089.4269,75.9,0.00051,0.0,0.02382]
[1712724483324,76.55,69085.9739,75.9,0.0005,0.0,0.02355]
[1712724488360,76.55,69082.1565,75.9,0.0005,0.0,0.02326]
[1712724493396,76.55,69090.3664,75.9,0.00051,0.0,0.02389]
[1712724498431,76.55,69104.5821,75.9,0.00054,0.0,0.02502]
[1712724503466,76.55,69107.5653,75.9,0.00054,0.0,0.02527]
[1712724508501,76.55,69104.5042,75.9,0.00054,0.0,0.02502]
[1712724513535,76.55,69104.6519,75.9,0.00052,0.0,0.02427]
[1712724518572,76.55,69108.9194,75.9,0.00053,0.0,0.02461]
[1712724523612,76.55,69119.1895,75.9,0.00055,0.0,0.02545]
[1712724528648,76.55,69129.2127,75.9,0.00057,0.0,0.02629]
[1712724533681,76.55,69104.9298,75.9,0.00052,0.0,0.02429]
[1712724538716,76.55,69103.05,75.9,0.00052,0.0,0.02414]
[1712724543751,76.55,69103.6589,75.9,0.00052,0.0,0.02419]
[1712724548791,76.55,69110.6907,75.9,0.00053,0.0,0.02475]
[1712724553826,76.55,69111.4503,75.9,0.00053,0.0,0.02481]
[1712724558860,76.55,69101.3201,75.9,0.00051,0.0,0.02401]
[1712724563895,76.55,69108.299,75.9,0.00053,0.0,0.02456]
[1712724568931,76.55,69107.4117,75.9,0.00052,0.0,0.02449]
[1712724573966,76.55,69108.2763,75.9,0.00051,0.0,0.02381]
[1712724579000,76.55,69107.2134,75.9,0.00051,0.0,0.02373]
[1712724584043,76.55,69095.8187,75.9,0.00049,0.0,0.02285]
[1712724589078,76.55,69098.7278,75.9,0.00049,0.0,0.02307]
[1712724594114,76.55,69100.3545,75.9,0.0005,0.0,0.0232]
[1712724599149,76.55,69099.93,75.9,0.0005,0.0,0.02316]
[1712724604185,76.55,69101.0448,75.9,0.0005,0.0,0.02325]
[1712724609219,76.55,69102.1598,75.9,0.0005,0.0,0.02334]
[1712724614255,76.55,69101.806,75.9,0.0005,0.0,0.02331]
[1712724619290,76.55,69103.2628,75.9,0.0005,0.0,0.02342]
[1712724624460,76.55,69103.1284,75.9,0.0005,0.0,0.02341]
[1712724630459,76.55,69102.6428,75.9,0.0005,0.0,0.02337]
[1712724636408,76.55,69103.4132,75.9,0.00049,0.0,0.02271]
[1712724641442,76.55,69102.7245,75.9,0.00049,0.0,0.02266]
[1712724646479,76.55,69102.5259,75.9,0.00049,0.0,0.02264]
[1712724651514,76.55,69100.0399,75.9,0.00048,0.0,0.02246]
[1712724656548,76.55,69091.1142,75.9,0.00047,0.0,0.0218]
[1712724661583,76.55,69091.7405,75.9,0.00047,0.0,0.02185]
[1712724666618,76.55,69092.8427,75.9,0.00047,0.0,0.02193]
[1712724671654,76.55,69093.1094,75.9,0.00047,0.0,0.02195]
[1712724676690,76.55,69091.5065,75.9,0.00047,0.0,0.02183]
[1712724681723,76.55,69094.2808,75.9,0.00047,0.0,0.02203]
[1712724686771,76.55,69100.3505,75.9,0.00048,0.0,0.02248]
[1712724691806,76.55,69101.3106,75.9,0.00047,0.0,0.02185]
[1712724696840,76.55,69101.685,75.9,0.00047,0.0,0.02187]
[1712724701875,76.55,69102.9814,75.9,0.00047,0.0,0.02197]
[1712724706910,76.55,69105.7275,75.9,0.00048,0.0,0.02217]
[1712724711945,76.55,69099.5121,75.9,0.00046,0.0,0.02172]
[1712724716982,76.55,69101.3012,75.9,0.00047,0.0,0.02185]
[1712724722019,76.55,69098.3021,75.9,0.00046,0.0,0.02163]
[1712724727052,76.55,69092.6846,75.9,0.00045,0.0,0.02123]
[1712724732470,76.55,69088.1072,75.9,0.00045,0.0,0.02091]
[1712724738128,76.55,69091.69,75.9,0.00045,0.0,0.02116]
[1712724743164,76.55,69090.6497,75.9,0.00045,0.0,0.02108]
[1712724748198,76.55,69091.7162,75.9,0.00045,0.0,0.02116]
[1712724753233,76.55,69098.9993,75.9,0.00045,0.0,0.02099]
[1712724759276,76.55,69098.592,75.9,0.00045,0.0,0.02096]
[1712724764310,76.55,69091.5588,75.9,0.00044,0.0,0.02048]
[1712724769357,76.55,69089.3974,75.9,0.00043,0.0,0.02033]
[1712724774214,76.55,69090.4098,75.9,0.00044,0.0,0.0204]
[1712724779420,76.55,69094.6296,75.9,0.00044,0.0,0.02069]
[1712724784456,76.55,69096.3188,75.9,0.00045,0.0,0.02081]
[1712724789459,76.55,69092.1792,75.9,0.00044,0.0,0.02052]
[1712724794526,76.55,69080.0703,75.9,0.00042,0.0,0.0197]
[1712724799562,76.55,69079.818,75.9,0.00042,0.0,0.01969]
[1712724804596,76.55,69080.3178,75.9,0.00042,0.0,0.01972]
[1712724809632,76.55,69079.234,75.9,0.00042,0.0,0.01965]
[1712724814669,76.55,69067.3118,75.9,0.00039,0.0,0.01826]
[1712724819704,76.55,69064.4386,75.9,0.00038,0.0,0.01808]
[1712724824740,76.55,69062.8244,75.9,0.00038,0.0,0.01798]
[1712724829775,76.55,69064.5893,75.9,0.00038,0.0,0.01809]
[1712724834810,76.55,69061.1236,75.9,0.00038,0.0,0.01788]
[1712724839844,76.55,69058.7185,75.9,0.00038,0.0,0.01774]
[1712724844880,76.55,69059.4394,75.9,0.00038,0.0,0.01778]
[1712724849919,76.55,69070.6613,75.9,0.00039,0.0,0.01847]
[1712724854952,76.55,69082.4252,75.9,0.00041,0.0,0.01922]
[1712724859988,76.55,69084.1746,75.9,0.00041,0.0,0.01933]
[1712724865023,76.55,69095.4136,75.9,0.00043,0.0,0.02008]
[1712724870056,76.55,69090.0342,75.9,0.00042,0.0,0.01972]
[1712724875091,76.55,69091.1445,75.9,0.00041,0.0,0.01915]
[1712724880126,76.55,69095.0284,75.9,0.00042,0.0,0.01941]
[1712724885162,76.55,69093.7245,75.9,0.00041,0.0,0.01932]
[1712724890197,76.55,69093.3648,75.9,0.00041,0.0,0.0193]
[1712724895233,76.55,69090.0519,75.9,0.00041,0.0,0.01908]
[1712724900267,76.55,69086.8118,75.9,0.0004,0.0,0.01887]
[1712724905303,76.55,69096.2503,75.9,0.00042,0.0,0.01949]
[1712724910340,76.55,69103.9836,75.9,0.00043,0.0,0.02]
[1712724915459,76.55,69105.3651,75.9,0.00043,0.0,0.02009]
[1712724921416,76.55,69113.925,75.9,0.00044,0.0,0.02068]
[1712724926450,76.55,69125.907,75.9,0.00046,0.0,0.02153]
[1712724931485,76.55,69124.8616,75.9,0.00045,0.0,0.02077]
[1712724936522,76.55,69124.9983,75.9,0.00045,0.0,0.02078]
[1712724941556,76.55,69131.8718,75.9,0.00046,0.0,0.02126]
[1712724946591,76.55,69136.5541,75.9,0.00047,0.0,0.0216]
[1712724951625,76.55,69136.8549,75.9,0.00047,0.0,0.02162]
[1712724956661,76.55,69132.5405,75.9,0.00046,0.0,0.02131]
[1712724961697,76.55,69124.7185,75.9,0.00045,0.0,0.02076]
[1712724966731,76.55,69130.5755,75.9,0.00046,0.0,0.02117]
[1712724971768,76.55,69132.5319,75.9,0.00046,0.0,0.02131]
[1712724976802,76.55,69134.2967,75.9,0.00046,0.0,0.02144]
[1712724981837,76.55,69133.3665,75.9,0.00046,0.0,0.02137]
[1712724986873,76.55,69138.8032,75.9,0.00047,0.0,0.02176]
[1712724991907,76.55,69137.9649,75.9,0.00045,0.0,0.021]
[1712724996943,76.55,69138.2215,75.9,0.00046,0.0,0.02102]
[1712725001978,76.55,69136.1612,75.9,0.00045,0.0,0.02088]
[1712725007013,76.55,69139.2336,75.9,0.00046,0.0,0.02109]
[1712725012048,76.55,69137.8079,75.9,0.00045,0.0,0.02099]
[1712725017085,76.55,69140.0941,75.9,0.00046,0.0,0.02115]
[1712725022125,76.55,69140.9497,75.9,0.00046,0.0,0.02122]
[1712725027162,76.55,69131.5948,75.9,0.00044,0.0,0.02056]
[1712725032460,76.55,69133.8518,75.9,0.00045,0.0,0.02071]
[1712725038240,76.55,69134.5044,75.9,0.00045,0.0,0.02076]
[1712725043275,76.55,69136.1318,75.9,0.00045,0.0,0.02087]
[1712725048308,76.55,69141.6435,75.9,0.00046,0.0,0.02126]
[1712725053345,76.55,69147.1151,75.9,0.00046,0.0,0.02096]
[1712725058387,76.55,69151.0986,75.9,0.00046,0.0,0.02124]
[1712725063413,76.55,69148.1466,75.9,0.00046,0.0,0.02103]
[1712725068449,76.55,69154.7142,75.9,0.00047,0.0,0.0215]
[1712725073483,76.55,69152.4146,75.9,0.00046,0.0,0.02134]
[1712725078520,76.55,69150.7276,75.9,0.00046,0.0,0.02122]
[1712725083555,76.55,69148.0135,75.9,0.00046,0.0,0.02102]
[1712725088590,76.55,69152.4155,75.9,0.00046,0.0,0.02134]
[1712725093624,76.55,69154.6604,75.9,0.00047,0.0,0.0215]
[1712725098660,76.55,69153.4671,75.9,0.00047,0.0,0.02141]
[1712725103696,76.55,69154.0932,75.9,0.00047,0.0,0.02146]
[1712725108729,76.55,69151.9828,75.9,0.00046,0.0,0.02131]
[1712725113766,76.55,69156.5676,75.9,0.00046,0.0,0.02093]
[1712725118800,76.55,69159.0157,75.9,0.00046,0.0,0.02111]
[1712725123839,76.55,69150.9189,75.9,0.00045,0.0,0.02054]
[1712725128871,76.55,69151.2901,75.9,0.00045,0.0,0.02056]
[1712725133906,76.55,69146.6284,75.9,0.00044,0.0,0.02024]
[1712725138941,76.55,69143.5146,75.9,0.00043,0.0,0.02003]
[1712725143977,76.55,69155.0148,75.9,0.00045,0.0,0.02082]
[1712725149011,76.55,69154.7858,75.9,0.00045,0.0,0.02081]
[1712725154047,76.55,69150.7338,75.9,0.00045,0.0,0.02052]
[1712725159080,76.55,69153.439,75.9,0.00045,0.0,0.02071]
[1712725164117,76.55,69149.69,75.9,0.00044,0.0,0.02045]
[1712725169152,76.55,69146.5517,75.9,0.00044,0.0,0.02023]
[1712725174186,76.55,69146.8605,75.9,0.00043,0.0,0.01958]
[1712725179220,76.55,69127.9821,75.9,0.0004,0.0,0.01836]
[1712725184255,76.55,69128.8208,75.9,0.0004,0.0,0.01841]
[1712725189296,76.55,69129.3955,75.9,0.0004,0.0,0.01845]
[1712725194330,76.55,69124.9555,75.9,0.00039,0.0,0.01817]
[1712725200459,76.55,69125.99,75.9,0.00039,0.0,0.01823]
[1712725206415,76.55,69113.631,75.9,0.00038,0.0,0.01747]
[1712725211451,76.55,69120.9864,75.9,0.00039,0.0,0.01792]
[1712725216486,76.55,69120.5553,75.9,0.00039,0.0,0.01789]
[1712725221521,76.55,69127.9431,75.9,0.0004,0.0,0.01835]
[1712725226556,76.55,69126.4662,75.9,0.00039,0.0,0.01826]
[1712725231591,76.55,69142.4452,75.9,0.0004,0.0,0.01864]
[1712725236627,76.55,69152.3712,75.9,0.00042,0.0,0.01929]
[1712725241665,76.55,69155.7659,75.9,0.00043,0.0,0.01952]
[1712725246697,76.55,69171.87,75.9,0.00045,0.0,0.02062]
[1712725251732,76.55,69177.0076,75.9,0.00046,0.0,0.02099]
[1712725256768,76.55,69202.2468,75.9,0.0005,0.0,0.02286]
[1712725261801,76.55,69214.0263,75.9,0.00053,0.0,0.02379]
[1712725266837,76.55,69217.6455,75.9,0.00053,0.0,0.02408]
[1712725271872,76.55,69217.6865,75.9,0.00053,0.0,0.02408]
[1712725276911,76.55,69219.631,75.9,0.00054,0.0,0.02424]
[1712725281947,76.55,69221.902,75.9,0.00054,0.0,0.02443]
[1712725286982,76.55,69220.6999,75.9,0.00054,0.0,0.02433]
[1712725292017,76.55,69206.1871,75.9,0.00049,0.0,0.02241]
[1712725297052,76.55,69208.3671,75.9,0.0005,0.0,0.02258]
[1712725302088,76.55,69212.403,75.9,0.00051,0.0,0.02289]
[1712725307122,76.55,69215.081,75.9,0.00051,0.0,0.0231]
[1712725312158,76.55,69201.7582,75.9,0.00049,0.0,0.02208]
[1712725317193,76.55,69201.6351,75.9,0.00049,0.0,0.02207]
[1712725322229,76.55,69197.8516,75.9,0.00048,0.0,0.02179]
[1712725327266,76.55,69205.334,75.9,0.00049,0.0,0.02235]
[1712725332301,76.55,69213.4521,75.9,0.00051,0.0,0.02297]
[1712725337336,76.55,69208.7038,75.9,0.0005,0.0,0.0226]
[1712725342371,76.55,69204.3401,75.9,0.00049,0.0,0.02227]
[1712725347406,76.55,69205.9653,75.9,0.00049,0.0,0.0224]
[1712725352498,76.55,69202.6918,75.9,0.00047,0.0,0.02142]
[1712725357522,76.55,69198.5219,75.9,0.00047,0.0,0.02111]
[1712725362558,76.55,69199.1137,75.9,0.00047,0.0,0.02115]
[1712725367591,76.55,69197.6027,75.9,0.00046,0.0,0.02105]
[1712725372626,76.55,69207.3298,75.9,0.00048,0.0,0.02176]
[1712725377662,76.55,69205.7772,75.9,0.00048,0.0,0.02164]
[1712725382698,76.55,69202.6786,75.9,0.00047,0.0,0.02141]
[1712725387731,76.55,69201.353,75.9,0.00047,0.0,0.02132]
[1712725392768,76.55,69203.9848,75.9,0.00047,0.0,0.02151]
[1712725397802,76.55,69206.8888,75.9,0.00048,0.0,0.02172]
[1712725402837,76.55,69207.48,75.9,0.00048,0.0,0.02177]
[1712725407874,76.55,69212.0197,75.9,0.00049,0.0,0.02211]
[1712725412909,76.55,69210.1879,75.9,0.00047,0.0,0.02124]
[1712725417944,76.55,69215.548,75.9,0.00048,0.0,0.02163]
[1712725422980,76.55,69220.5909,75.9,0.00049,0.0,0.02201]
[1712725428014,76.55,69217.4341,75.9,0.00048,0.0,0.02177]
[1712725433049,76.55,69213.1454,75.9,0.00047,0.0,0.02145]
[1712725438084,76.55,69204.2015,75.9,0.00046,0.0,0.02081]
[1712725443121,76.55,69201.7436,75.9,0.00046,0.0,0.02063]
[1712725448154,76.55,69200.1139,75.9,0.00045,0.0,0.02052]
[1712725453190,76.55,69201.1251,75.9,0.00045,0.0,0.02059]
[1712725458225,76.55,69201.3523,75.9,0.00045,0.0,0.0206]
[1712725463259,76.55,69202.4758,75.9,0.00046,0.0,0.02068]
[1712725468293,76.55,69202.4988,75.9,0.00046,0.0,0.02068]
[1712725473332,76.55,69213.2476,75.9,0.00046,0.0,0.02074]
[1712725478364,76.55,69209.64,75.9,0.00045,0.0,0.02048]
[1712725483398,76.55,69209.1137,75.9,0.00045,0.0,0.02045]
[1712725488435,76.55,69210.3416,75.9,0.00045,0.0,0.02053]
[1712725493470,76.55,69209.1398,75.9,0.00045,0.0,0.02045]
[1712725498504,76.55,69209.5389,75.9,0.00045,0.0,0.02048]
[1712725503538,76.55,69202.8388,75.9,0.00044,0.0,0.02001]
[1712725508578,76.55,69202.6971,75.9,0.00044,0.0,0.02]
[1712725513616,76.55,69203.0807,75.9,0.00044,0.0,0.02003]
[1712725518651,76.55,69204.0601,75.9,0.00044,0.0,0.02009]
[1712725524459,76.55,69204.0422,75.9,0.00044,0.0,0.02009]
[1712725529728,76.55,69207.2304,75.9,0.00045,0.0,0.02031]
[1712725534761,76.55,69192.0221,75.9,0.00041,0.0,0.01861]
[1712725539797,76.55,69190.4561,75.9,0.00041,0.0,0.01851]
[1712725544832,76.55,69190.1268,75.9,0.00041,0.0,0.01849]
[1712725549868,76.55,69181.9906,75.9,0.00039,0.0,0.01797]
[1712725554903,76.55,69180.3553,75.9,0.00039,0.0,0.01787]
[1712725559938,76.55,69182.3888,75.9,0.0004,0.0,0.018]
[1712725564974,76.55,69182.9149,75.9,0.0004,0.0,0.01803]
[1712725570009,76.55,69177.4391,75.9,0.00039,0.0,0.01769]
[1712725575043,76.55,69185.2796,75.9,0.0004,0.0,0.01818]
[1712725580081,76.55,69187.6424,75.9,0.0004,0.0,0.01833]
[1712725585113,76.55,69190.5495,75.9,0.00041,0.0,0.01852]
[1712725590148,76.55,69192.6811,75.9,0.00041,0.0,0.01865]
[1712725595183,76.55,69191.8733,75.9,0.0004,0.0,0.01796]
[1712725600217,76.55,69192.5975,75.9,0.0004,0.0,0.018]
[1712725605253,76.55,69192.7546,75.9,0.0004,0.0,0.01801]
[1712725610287,76.55,69190.6879,75.9,0.00039,0.0,0.01788]
[1712725615324,76.55,69190.1443,75.9,0.00039,0.0,0.01785]
[1712725620358,76.55,69187.0389,75.9,0.00039,0.0,0.01765]
[1712725625393,76.55,69187.9893,75.9,0.00039,0.0,0.01771]
[1712725630428,76.55,69191.4848,75.9,0.0004,0.0,0.01793]
[1712725635459,76.55,69191.4949,75.9,0.0004,0.0,0.01793]
[1712725640497,76.55,69199.3962,75.9,0.00041,0.0,0.01843]
[1712725645535,76.55,69209.7229,75.9,0.00042,0.0,0.01911]
[1712725650569,76.55,69208.9372,75.9,0.00042,0.0,0.01906]
[1712725655605,76.55,69203.0777,75.9,0.0004,0.0,0.01802]
[1712725660640,76.55,69194.919,75.9,0.00039,0.0,0.01751]
[1712725665677,76.55,69182.3036,75.9,0.00037,0.0,0.01675]
[1712725670712,76.55,69181.3101,75.9,0.00037,0.0,0.01669]
[1712725675748,76.55,69175.8089,75.9,0.00036,0.0,0.01637]
[1712725680785,76.55,69175.6733,75.9,0.00036,0.0,0.01636]
[1712725685822,76.55,69179.5211,75.9,0.00036,0.0,0.01658]
[1712725690859,76.55,69178.7795,75.9,0.00036,0.0,0.01654]
[1712725695894,76.55,69184.7937,75.9,0.00037,0.0,0.0169]
[1712725701459,76.55,69177.6031,75.9,0.00036,0.0,0.01647]
[1712725707459,76.55,69178.1622,75.9,0.00036,0.0,0.0165]
[1712725713013,76.55,69195.8878,75.9,0.00037,0.0,0.01695]
[1712725718048,76.55,69186.5279,75.9,0.00036,0.0,0.01639]
[1712725723083,76.55,69183.1525,75.9,0.00036,0.0,0.0162]
[1712725728119,76.55,69182.2566,75.9,0.00036,0.0,0.01615]
[1712725734160,76.55,69183.4316,75.9,0.00036,0.0,0.01621]
[1712725739195,76.55,69183.0421,75.9,0.00036,0.0,0.01619]
[1712725744228,76.55,69181.7195,75.9,0.00035,0.0,0.01612]
[1712725749263,76.55,69184.1006,75.9,0.00036,0.0,0.01625]
[1712725754301,76.55,69183.6658,75.9,0.00036,0.0,0.01623]
[1712725759333,76.55,69184.0131,75.9,0.00036,0.0,0.01625]
[1712725764369,76.55,69188.5561,75.9,0.00036,0.0,0.01651]
[1712725769404,76.55,69195.6297,75.9,0.00037,0.0,0.01693]
[1712725774438,76.55,69196.2021,75.9,0.00036,0.0,0.01636]
[1712725779459,76.55,69195.7806,75.9,0.00036,0.0,0.01633]
[1712725784508,76.55,69189.4112,75.9,0.00035,0.0,0.01597]
[1712725789545,76.55,69190.7402,75.9,0.00035,0.0,0.01604]
[1712725794578,76.55,69191.9581,75.9,0.00036,0.0,0.01611]
[1712725799614,76.55,69194.1399,75.9,0.00036,0.0,0.01624]
[1712725804649,76.55,69190.2433,75.9,0.00035,0.0,0.01601]
[1712725809684,76.55,69190.8378,75.9,0.00035,0.0,0.01605]
[1712725814720,76.55,69190.2344,75.9,0.00035,0.0,0.01601]
[1712725819753,76.55,69191.5663,75.9,0.00035,0.0,0.01609]
[1712725824791,76.55,69193.2723,75.9,0.00036,0.0,0.01619]
[1712725829825,76.55,69192.8246,75.9,0.00036,0.0,0.01616]
[1712725834860,76.55,69204.9002,75.9,0.00036,0.0,0.01626]
[1712725839897,76.55,69213.5652,75.9,0.00037,0.0,0.01678]
[1712725844941,76.55,69218.1691,75.9,0.00038,0.0,0.01705]
[1712725849975,76.55,69215.2814,75.9,0.00037,0.0,0.01688]
[1712725855010,76.55,69215.2948,75.9,0.00037,0.0,0.01688]
[1712725860047,76.55,69215.6742,75.9,0.00038,0.0,0.0169]
[1712725865081,76.55,69223.7886,75.9,0.00039,0.0,0.0174]
[1712725870117,76.55,69215.137,75.9,0.00037,0.0,0.01687]
[1712725875151,76.55,69221.2852,75.9,0.00038,0.0,0.01724]
[1712725880188,76.55,69221.2874,75.9,0.00038,0.0,0.01724]
[1712725885223,76.55,69221.3307,75.9,0.00038,0.0,0.01725]
[1712725890257,76.55,69222.1995,75.9,0.00038,0.0,0.0173]
[1712725896299,76.55,69223.2308,75.9,0.00037,0.0,0.01674]
[1712725901332,76.55,69230.7981,75.9,0.00038,0.0,0.01719]
[1712725906367,76.55,69230.5717,75.9,0.00038,0.0,0.01718]
[1712725911404,76.55,69231.1408,75.9,0.00038,0.0,0.01722]
[1712725916438,76.55,69231.085,75.9,0.00038,0.0,0.01721]
[1712725921474,76.55,69229.9581,75.9,0.00038,0.0,0.01714]
[1712725926509,76.55,69234.1267,75.9,0.00039,0.0,0.0174]
[1712725931543,76.55,69237.0843,75.9,0.00039,0.0,0.01758]
[1712725936578,76.55,69235.018,75.9,0.00039,0.0,0.01746]
[1712725941614,76.55,69234.6739,75.9,0.00039,0.0,0.01743]
[1712725946648,76.55,69243.2376,75.9,0.0004,0.0,0.01797]
[1712725951682,76.55,69258.9418,75.9,0.00041,0.0,0.01832]
[1712725956718,76.55,69265.0818,75.9,0.00042,0.0,0.01872]
[1712725961752,76.55,69267.951,75.9,0.00043,0.0,0.01892]
[1712725966789,76.55,69268.1373,75.9,0.00043,0.0,0.01893]
[1712725971823,76.55,69263.608,75.9,0.00042,0.0,0.01863]
[1712725976858,76.55,69268.7921,75.9,0.00043,0.0,0.01897]
[1712725981893,76.55,69269.3868,75.9,0.00043,0.0,0.01901]
[1712725986928,76.55,69268.09,75.9,0.00043,0.0,0.01893]
[1712725991964,76.55,69276.5066,75.9,0.00044,0.0,0.0195]
[1712725996998,76.55,69276.3858,75.9,0.00044,0.0,0.01949]
[1712726002035,76.55,69285.4378,75.9,0.00046,0.0,0.02012]
[1712726007070,76.55,69282.5533,75.9,0.00045,0.0,0.01992]
[1712726012111,76.55,69280.5972,75.9,0.00043,0.0,0.01907]
[1712726017149,76.55,69278.9832,75.9,0.00043,0.0,0.01897]
[1712726022184,76.55,69273.7366,75.9,0.00042,0.0,0.01862]
[1712726027219,76.55,69274.2894,75.9,0.00042,0.0,0.01865]
[1712726032253,76.55,69277.9025,75.9,0.00043,0.0,0.01889]
[1712726037289,76.55,69277.4385,75.9,0.00043,0.0,0.01886]
[1712726042322,76.55,69277.1162,75.9,0.00043,0.0,0.01884]
[1712726047358,76.55,69276.8679,75.9,0.00043,0.0,0.01882]
[1712726052459,76.55,69278.6472,75.9,0.00043,0.0,0.01894]
[1712726058435,76.55,69278.0386,75.9,0.00043,0.0,0.0189]
[1712726063471,76.55,69280.6138,75.9,0.00043,0.0,0.01908]
[1712726068505,76.55,69279.1627,75.9,0.00043,0.0,0.01898]
[1712726073540,76.55,69275.6146,75.9,0.00041,0.0,0.01806]
[1712726079459,76.55,69275.5564,75.9,0.00041,0.0,0.01806]
[1712726084617,76.55,69267.0467,75.9,0.00039,0.0,0.01752]
[1712726089653,76.55,69266.8273,75.9,0.00039,0.0,0.0175]
[1712726094690,76.55,69262.6516,75.9,0.00039,0.0,0.01724]
[1712726099725,76.55,69264.2766,75.9,0.00039,0.0,0.01734]
[1712726104760,76.55,69264.6367,75.9,0.00039,0.0,0.01736]
[1712726109794,76.55,69275.523,75.9,0.00041,0.0,0.01806]
[1712726114833,76.55,69274.0745,75.9,0.00041,0.0,0.01796]
[1712726119868,76.55,69273.7573,75.9,0.0004,0.0,0.01794]
[1712726124903,76.55,69277.0632,75.9,0.00041,0.0,0.01815]
[1712726129940,76.55,69287.8349,75.9,0.00043,0.0,0.01887]
[1712726134972,76.55,69289.9083,75.9,0.00042,0.0,0.01832]
[1712726140011,76.55,69289.9763,75.9,0.00042,0.0,0.01832]
[1712726145044,76.55,69289.813,75.9,0.00042,0.0,0.01831]
[1712726150079,76.55,69293.98,75.9,0.00042,0.0,0.01858]
[1712726155116,76.55,69291.071,75.9,0.00042,0.0,0.01839]
[1712726160151,76.55,69315.1636,75.9,0.00046,0.0,0.02004]
[1712726165185,76.55,69325.753,75.9,0.00048,0.0,0.02081]
[1712726170221,76.55,69337.4056,75.9,0.0005,0.0,0.02168]
[1712726175256,76.55,69334.6397,75.9,0.00049,0.0,0.02147]
[1712726180291,76.55,69333.6244,75.9,0.00049,0.0,0.0214]
[1712726185329,76.55,69323.9487,75.9,0.00047,0.0,0.02068]
[1712726190364,76.55,69312.122,75.9,0.00045,0.0,0.01983]
[1712726195398,76.55,69314.4697,75.9,0.00044,0.0,0.01927]
[1712726200435,76.55,69329.4136,75.9,0.00047,0.0,0.02032]
[1712726205459,76.55,69330.4133,75.9,0.00047,0.0,0.02039]
[1712726210508,76.55,69329.3897,75.9,0.00047,0.0,0.02032]
[1712726215541,76.55,69331.5413,75.9,0.00047,0.0,0.02048]
[1712726220577,76.55,69327.6028,75.9,0.00046,0.0,0.02019]
[1712726225613,76.55,69335.1809,75.9,0.00048,0.0,0.02074]
[1712726230649,76.55,69336.9866,75.9,0.00048,0.0,0.02088]
[1712726235683,76.55,69344.0456,75.9,0.00049,0.0,0.0214]
[1712726240720,76.55,69354.926,75.9,0.00051,0.0,0.02224]
[1712726245755,76.55,69364.0368,75.9,0.00053,0.0,0.02297]
[1712726250789,76.55,69364.1155,75.9,0.00053,0.0,0.02297]
[1712726255824,76.55,69350.6534,75.9,0.00049,0.0,0.02112]
[1712726260860,76.55,69350.4757,75.9,0.00049,0.0,0.02111]
[1712726265896,76.55,69349.3442,75.9,0.00048,0.0,0.02103]
[1712726270928,76.55,69348.9296,75.9,0.00048,0.0,0.02099]
[1712726275964,76.55,69345.4283,75.9,0.00048,0.0,0.02073]
[1712726281000,76.55,69344.5408,75.9,0.00048,0.0,0.02067]
[1712726286034,76.55,69344.0566,75.9,0.00048,0.0,0.02063]
[1712726291069,76.55,69346.3731,75.9,0.00048,0.0,0.0208]
[1712726296104,76.55,69346.3732,75.9,0.00048,0.0,0.0208]
[1712726301139,76.55,69350.1647,75.9,0.00049,0.0,0.02109]
[1712726306174,76.55,69357.0134,75.9,0.0005,0.0,0.02161]
[1712726311208,76.55,69352.0678,75.9,0.00047,0.0,0.02046]
[1712726316246,76.55,69348.4504,75.9,0.00047,0.0,0.0202]
[1712726321278,76.55,69345.735,75.9,0.00046,0.0,0.02]
[1712726326314,76.55,69344.487,75.9,0.00046,0.0,0.01991]
[1712726331349,76.55,69343.4159,75.9,0.00046,0.0,0.01984]
[1712726337460,76.55,69344.1726,75.9,0.00046,0.0,0.01989]
[1712726343434,76.55,69344.3419,75.9,0.00046,0.0,0.0199]
[1712726348477,76.55,69343.7451,75.9,0.00046,0.0,0.01986]
[1712726353514,76.55,69341.2994,75.9,0.00045,0.0,0.01969]
[1712726359556,76.55,69341.9618,75.9,0.00045,0.0,0.01973]
[1712726364592,76.55,69343.4004,75.9,0.00046,0.0,0.01983]
[1712726369627,76.55,69343.0026,75.9,0.00046,0.0,0.01981]
[1712726374662,76.55,69342.1416,75.9,0.00044,0.0,0.01902]
[1712726379703,76.55,69342.6102,75.9,0.00044,0.0,0.01905]
[1712726384749,76.55,69341.1689,75.9,0.00044,0.0,0.01895]
[1712726386758,76.55,69294.2093,75.9,0.00036,0.0,0.01597]
[1712726391792,76.55,69295.621,75.9,0.00037,0.0,0.01606]
[1712726396830,76.55,69291.2954,75.9,0.00036,0.0,0.0158]
[1712726401862,76.55,69278.4545,75.9,0.00034,0.0,0.01508]
[1712726406898,76.55,69272.4421,75.9,0.00033,0.0,0.01474]
[1712726411933,76.55,69277.2002,75.9,0.00034,0.0,0.01501]
[1712726416968,76.55,69272.6888,75.9,0.00033,0.0,0.01476]
[1712726422003,76.55,69276.8874,75.9,0.00034,0.0,0.01499]
[1712726427040,76.55,69282.2129,75.9,0.00035,0.0,0.01529]
[1712726432075,76.55,69269.6468,75.9,0.00032,0.0,0.01402]
[1712726437110,76.55,69272.2269,75.9,0.00032,0.0,0.01416]
[1712726442144,76.55,69274.2344,75.9,0.00032,0.0,0.01427]
[1712726447179,76.55,69272.8135,75.9,0.00032,0.0,0.01419]
[1712726452215,76.55,69272.6915,75.9,0.00032,0.0,0.01418]
[1712726457459,76.55,69274.5692,75.9,0.00032,0.0,0.01428]
[1712726463291,76.55,69273.965,75.9,0.00032,0.0,0.01425]
[1712726468326,76.55,69274.6493,75.9,0.00032,0.0,0.01429]
[1712726473361,76.55,69273.2526,75.9,0.00032,0.0,0.01421]
[1712726478395,76.55,69280.4441,75.9,0.00033,0.0,0.0146]
[1712726483433,76.55,69295.806,75.9,0.00035,0.0,0.01545]
[1712726488470,76.55,69281.9869,75.9,0.00033,0.0,0.01468]
[1712726493508,76.55,69281.0931,75.9,0.00032,0.0,0.01406]
[1712726498543,76.55,69262.2619,75.9,0.0003,0.0,0.0131]
[1712726503577,76.55,69261.036,75.9,0.00029,0.0,0.01304]
[1712726508612,76.55,69251.4657,75.9,0.00028,0.0,0.01258]
[1712726513657,76.55,69234.1758,75.9,0.00026,0.0,0.01179]
[1712726518692,76.55,69229.0429,75.9,0.00026,0.0,0.01156]
[1712726523727,76.55,69226.9885,75.9,0.00026,0.0,0.01147]
[1712726528761,76.55,69237.8273,75.9,0.00027,0.0,0.01195]
[1712726533797,76.55,69229.5714,75.9,0.00026,0.0,0.01158]
[1712726538832,76.55,69230.7027,75.9,0.00026,0.0,0.01163]
[1712726543869,76.55,69232.2676,75.9,0.00026,0.0,0.0117]
[1712726548903,76.55,69230.0135,75.9,0.00026,0.0,0.0116]
[1712726553939,76.55,69230.3639,75.9,0.00025,0.0,0.01114]
[1712726558973,76.55,69229.2892,75.9,0.00025,0.0,0.0111]
[1712726564012,76.55,69224.1587,75.9,0.00024,0.0,0.01088]
[1712726569044,76.55,69226.1907,75.9,0.00025,0.0,0.01097]
[1712726574079,76.55,69227.4604,75.9,0.00025,0.0,0.01102]
[1712726579114,76.55,69238.3832,75.9,0.00026,0.0,0.01149]
[1712726584150,76.55,69241.1359,75.9,0.00026,0.0,0.01161]
[1712726589185,76.55,69236.2649,75.9,0.00026,0.0,0.0114]
[1712726594221,76.55,69239.7965,75.9,0.00026,0.0,0.01155]
[1712726599254,76.55,69253.2885,75.9,0.00027,0.0,0.01216]
[1712726604291,76.55,69253.9817,75.9,0.00027,0.0,0.01219]
[1712726609324,76.55,69253.3318,75.9,0.00027,0.0,0.01216]
[1712726614375,76.55,69267.5253,75.9,0.00028,0.0,0.01231]
[1712726619408,76.55,69266.6429,75.9,0.00028,0.0,0.01227]
[1712726624443,76.55,69263.2438,75.9,0.00027,0.0,0.01211]
[1712726629477,76.55,69262.5355,75.9,0.00027,0.0,0.01208]
[1712726634514,76.55,69262.2667,75.9,0.00027,0.0,0.01207]
[1712726639550,76.55,69260.8615,75.9,0.00027,0.0,0.012]
[1712726644584,76.55,69259.7454,75.9,0.00027,0.0,0.01195]
[1712726649618,76.55,69261.414,75.9,0.00027,0.0,0.01203]
[1712726654652,76.55,69258.9202,75.9,0.00027,0.0,0.01192]
[1712726659688,76.55,69239.5631,75.9,0.00025,0.0,0.01107]
[1712726664723,76.55,69245.7749,75.9,0.00025,0.0,0.01133]
[1712726669758,76.55,69254.9545,75.9,0.00026,0.0,0.01174]
[1712726674803,76.55,69248.9274,75.9,0.00025,0.0,0.011]
[1712726679839,76.55,69250.987,75.9,0.00025,0.0,0.01108]
[1712726684872,76.55,69250.2104,75.9,0.00025,0.0,0.01105]
[1712726689906,76.55,69258.101,75.9,0.00026,0.0,0.01139]
[1712726694943,76.55,69257.4026,75.9,0.00026,0.0,0.01136]
[1712726699978,76.55,69254.3253,75.9,0.00025,0.0,0.01123]
[1712726705012,76.55,69250.9699,75.9,0.00025,0.0,0.01108]
[1712726710048,76.55,69247.6865,75.9,0.00025,0.0,0.01094]
[1712726715083,76.55,69238.8632,75.9,0.00024,0.0,0.01058]
[1712726720117,76.55,69238.4092,75.9,0.00024,0.0,0.01056]
[1712726725153,76.55,69228.644,75.9,0.00023,0.0,0.01017]
[1712726730188,76.55,69230.0011,75.9,0.00023,0.0,0.01022]
[1712726735223,76.55,69235.079,75.9,0.00022,0.0,0.00998]
[1712726740260,76.55,69239.91,75.9,0.00023,0.0,0.01017]
[1712726745296,76.55,69241.5365,75.9,0.00023,0.0,0.01024]
[1712726750329,76.55,69244.8284,75.9,0.00023,0.0,0.01037]
[1712726756370,76.55,69242.8572,75.9,0.00023,0.0,0.01029]
[1712726761407,76.55,69238.9873,75.9,0.00023,0.0,0.01014]
[1712726766440,76.55,69242.7164,75.9,0.00023,0.0,0.01029]
[1712726771475,76.55,69248.5268,75.9,0.00024,0.0,0.01052]
[1712726776511,76.55,69253.3606,75.9,0.00024,0.0,0.01072]
[1712726781546,76.55,69265.6621,75.9,0.00025,0.0,0.01124]
[1712726786580,76.55,69278.0665,75.9,0.00027,0.0,0.01179]
[1712726791617,76.55,69297.2992,75.9,0.00028,0.0,0.01216]
[1712726796650,76.55,69301.9155,75.9,0.00028,0.0,0.01238]
[1712726801687,76.55,69297.7822,75.9,0.00028,0.0,0.01218]
[1712726806721,76.55,69296.3588,75.9,0.00028,0.0,0.01212]
[1712726811756,76.55,69297.8745,75.9,0.00028,0.0,0.01219]
[1712726816791,76.55,69296.7,75.9,0.00028,0.0,0.01213]
[1712726821827,76.55,69298.8585,75.9,0.00028,0.0,0.01223]
[1712726826861,76.55,69299.7725,75.9,0.00028,0.0,0.01228]
[1712726831897,76.55,69305.4791,75.9,0.00029,0.0,0.01255]
[1712726836931,76.55,69304.8507,75.9,0.00029,0.0,0.01252]
[1712726841970,76.55,69304.9307,75.9,0.00029,0.0,0.01252]
[1712726847006,76.55,69298.8474,75.9,0.00028,0.0,0.01223]
[1712726852041,76.55,69302.78,75.9,0.00027,0.0,0.0119]
[1712726857078,76.55,69307.8177,75.9,0.00028,0.0,0.01213]
[1712726862112,76.55,69307.2753,75.9,0.00028,0.0,0.01211]
[1712726867145,76.55,69306.8575,75.9,0.00028,0.0,0.01209]
[1712726872181,76.55,69293.5722,75.9,0.00026,0.0,0.01149]
[1712726877218,76.55,69296.1873,75.9,0.00026,0.0,0.0116]
[1712726882251,76.55,69295.1425,75.9,0.00026,0.0,0.01156]
[1712726887286,76.55,69300.5382,75.9,0.00027,0.0,0.0118]
[1712726892321,76.55,69295.5568,75.9,0.00026,0.0,0.01157]
[1712726897356,76.55,69296.7185,75.9,0.00027,0.0,0.01163]
[1712726902392,76.55,69295.3556,75.9,0.00026,0.0,0.01157]
[1712726907425,76.55,69293.7513,75.9,0.00026,0.0,0.01149]
[1712726912461,76.55,69294.6369,75.9,0.00025,0.0,0.01105]
[1712726917496,76.55,69293.9566,75.9,0.00025,0.0,0.01102]
[1712726922531,76.55,69291.4098,75.9,0.00025,0.0,0.01091]
[1712726927567,76.55,69290.1189,75.9,0.00025,0.0,0.01085]
[1712726932601,76.55,69289.8581,75.9,0.00025,0.0,0.01084]
[1712726937635,76.55,69289.6128,75.9,0.00025,0.0,0.01083]
[1712726942673,76.55,69291.564,75.9,0.00025,0.0,0.01091]
[1712726947707,76.55,69290.6907,75.9,0.00025,0.0,0.01088]
[1712726952741,76.55,69288.9993,75.9,0.00025,0.0,0.01081]
[1712726957776,76.55,69290.915,75.9,0.00025,0.0,0.01089]
[1712726962812,76.55,69293.4761,75.9,0.00025,0.0,0.011]
[1712726967845,76.55,69295.1762,75.9,0.00025,0.0,0.01107]
[1712726972880,76.55,69310.3337,75.9,0.00026,0.0,0.01124]
[1712726977915,76.55,69310.0742,75.9,0.00026,0.0,0.01123]
[1712726982951,76.55,69313.8833,75.9,0.00026,0.0,0.01139]
[1712726987986,76.55,69307.5189,75.9,0.00025,0.0,0.01112]
[1712726993020,76.55,69313.3605,75.9,0.00026,0.0,0.01137]
[1712726998056,76.55,69310.1731,75.9,0.00026,0.0,0.01123]
[1712727003092,76.55,69311.4607,75.9,0.00026,0.0,0.01129]
[1712727008139,76.55,69312.7523,75.9,0.00026,0.0,0.01134]
[1712727013168,76.55,69316.8388,75.9,0.00026,0.0,0.01153]
[1712727018204,76.55,69333.6077,75.9,0.00028,0.0,0.0123]
[1712727023241,76.55,69340.3512,75.9,0.00029,0.0,0.01262]
[1712727028276,76.55,69335.7946,75.9,0.00029,0.0,0.0124]
[1712727033309,76.55,69333.7757,75.9,0.00027,0.0,0.01178]
[1712727038344,76.55,69323.9291,75.9,0.00026,0.0,0.01134]
[1712727043379,76.55,69318.9107,75.9,0.00026,0.0,0.01112]
[1712727048413,76.55,69308.2183,75.9,0.00024,0.0,0.01067]
[1712727053451,76.55,69308.9458,75.9,0.00025,0.0,0.0107]
[1712727058486,76.55,69307.3418,75.9,0.00024,0.0,0.01063]
[1712727063521,76.55,69292.1217,75.9,0.00023,0.0,0.01001]
[1712727068557,76.55,69292.2769,75.9,0.00023,0.0,0.01002]
[1712727073591,76.55,69298.5047,75.9,0.00023,0.0,0.01027]
[1712727078628,76.55,69308.0225,75.9,0.00024,0.0,0.01066]
[1712727083664,76.55,69320.7621,75.9,0.00026,0.0,0.0112]
[1712727088697,76.55,69320.9695,75.9,0.00026,0.0,0.01121]
[1712727093732,76.55,69322.7194,75.9,0.00025,0.0,0.0108]
[1712727098767,76.55,69318.952,75.9,0.00024,0.0,0.01064]
[1712727103803,76.55,69315.2909,75.9,0.00024,0.0,0.01049]
[1712727108837,76.55,69313.2822,75.9,0.00024,0.0,0.01041]
[1712727114459,76.55,69320.5632,75.9,0.00025,0.0,0.01071]
[1712727119915,76.55,69318.4121,75.9,0.00024,0.0,0.01062]
[1712727124949,76.55,69313.9717,75.9,0.00024,0.0,0.01044]
[1712727129984,76.55,69309.2767,75.9,0.00023,0.0,0.01024]
[1712727135021,76.55,69308.0825,75.9,0.00023,0.0,0.0102]
[1712727140056,76.55,69304.4172,75.9,0.00023,0.0,0.01005]
[1712727145092,76.55,69312.635,75.9,0.00024,0.0,0.01038]
[1712727150128,76.55,69314.7071,75.9,0.00024,0.0,0.01047]
[1712727155164,76.55,69316.5302,75.9,0.00023,0.0,0.01008]
[1712727160200,76.55,69319.8822,75.9,0.00023,0.0,0.01021]
[1712727165234,76.55,69321.9982,75.9,0.00024,0.0,0.0103]
[1712727170271,76.55,69322.6671,75.9,0.00024,0.0,0.01033]
[1712727175313,76.55,69328.8479,75.9,0.00024,0.0,0.01058]
[1712727180346,76.55,69327.9506,75.9,0.00024,0.0,0.01054]
[1712727185380,76.55,69315.4672,75.9,0.00023,0.0,0.01004]
[1712727190417,76.55,69317.3078,75.9,0.00023,0.0,0.01011]
[1712727195452,76.55,69316.6677,75.9,0.00023,0.0,0.01008]
[1712727200487,76.55,69315.5688,75.9,0.00023,0.0,0.01004]
[1712727205523,76.55,69315.3932,75.9,0.00023,0.0,0.01003]
[1712727210557,76.55,69314.5316,75.9,0.00023,0.0,0.01]
[1712727215592,76.55,69309.9333,75.9,0.00022,0.0,0.00938]
[1712727220626,76.55,69309.5402,75.9,0.00021,0.0,0.00936]
[1712727225663,76.55,69315.0225,75.9,0.00022,0.0,0.00957]
[1712727230698,76.55,69312.1783,75.9,0.00022,0.0,0.00946]
[1712727235731,76.55,69310.4596,75.9,0.00022,0.0,0.0094]
[1712727240766,76.55,69310.3975,75.9,0.00022,0.0,0.0094]
[1712727245802,76.55,69320.0021,75.9,0.00022,0.0,0.00976]
[1712727250840,76.55,69336.2051,75.9,0.00024,0.0,0.01041]
[1712727255872,76.55,69336.2117,75.9,0.00024,0.0,0.01041]
[1712727260908,76.55,69347.4933,75.9,0.00025,0.0,0.01089]
[1712727265942,76.55,69347.5891,75.9,0.00025,0.0,0.01089]
[1712727270980,76.55,69347.179,75.9,0.00025,0.0,0.01087]
[1712727276016,76.55,69342.8534,75.9,0.00024,0.0,0.01021]
[1712727281051,76.55,69343.3699,75.9,0.00024,0.0,0.01024]
[1712727286085,76.55,69345.3293,75.9,0.00024,0.0,0.01032]
[1712727291121,76.55,69348.8806,75.9,0.00024,0.0,0.01046]
[1712727296154,76.55,69358.833,75.9,0.00025,0.0,0.01088]
[1712727301195,76.55,69349.9062,75.9,0.00024,0.0,0.01051]
[1712727306229,76.55,69351.0527,75.9,0.00025,0.0,0.01055]
[1712727311264,76.55,69339.5074,75.9,0.00023,0.0,0.01008]
[1712727316300,76.55,69347.2201,75.9,0.00024,0.0,0.01039]
[1712727321334,76.55,69363.2933,75.9,0.00026,0.0,0.01108]
[1712727326370,76.55,69363.9225,75.9,0.00026,0.0,0.0111]
[1712727331407,76.55,69365.6606,75.9,0.00025,0.0,0.01068]
[1712727336442,76.55,69388.951,75.9,0.00028,0.0,0.01172]
[1712727341478,76.55,69384.1506,75.9,0.00027,0.0,0.0115]
[1712727346516,76.55,69386.9941,75.9,0.00027,0.0,0.01163]
[1712727351550,76.55,69379.5432,75.9,0.00026,0.0,0.01129]
[1712727356585,76.55,69375.6422,75.9,0.00026,0.0,0.01112]
[1712727361622,76.55,69381.2445,75.9,0.00027,0.0,0.01137]
[1712727366656,76.55,69376.9358,75.9,0.00026,0.0,0.01117]
[1712727371692,76.55,69376.9833,75.9,0.00026,0.0,0.01118]
[1712727376725,76.55,69372.3999,75.9,0.00026,0.0,0.01097]
[1712727381761,76.55,69371.1531,75.9,0.00026,0.0,0.01092]
[1712727386795,76.55,69374.343,75.9,0.00026,0.0,0.01106]
[1712727391830,76.55,69360.4359,75.9,0.00023,0.0,0.00999]
[1712727396865,76.55,69353.5127,75.9,0.00023,0.0,0.00972]
[1712727401900,76.55,69343.3058,75.9,0.00022,0.0,0.00933]
[1712727406937,76.55,69343.7407,75.9,0.00022,0.0,0.00934]
[1712727411969,76.55,69342.1709,75.9,0.00022,0.0,0.00928]
[1712727417006,76.55,69334.1117,75.9,0.00021,0.0,0.00899]
[1712727422042,76.55,69328.4458,75.9,0.0002,0.0,0.00878]
[1712727427078,76.55,69346.0952,75.9,0.00022,0.0,0.00943]
[1712727432111,76.55,69352.456,75.9,0.00023,0.0,0.00968]
[1712727437147,76.55,69351.1005,75.9,0.00022,0.0,0.00962]
[1712727442182,76.55,69340.251,75.9,0.00021,0.0,0.00921]
[1712727447217,76.55,69328.5425,75.9,0.0002,0.0,0.00879]
[1712727452253,76.55,69330.8291,75.9,0.0002,0.0,0.00846]
[1712727457288,76.55,69328.1501,75.9,0.00019,0.0,0.00836]
[1712727462322,76.55,69325.02,75.9,0.00019,0.0,0.00826]
[1712727467358,76.55,69319.5885,75.9,0.00019,0.0,0.00808]
[1712727472391,76.55,69318.7494,75.9,0.00019,0.0,0.00805]
[1712727477427,76.55,69296.1901,75.9,0.00017,0.0,0.00734]
[1712727482464,76.55,69308.7915,75.9,0.00018,0.0,0.00773]
[1712727487502,76.55,69312.9998,75.9,0.00018,0.0,0.00786]
[1712727492536,76.55,69311.5037,75.9,0.00018,0.0,0.00781]
[1712727497572,76.55,69303.3912,75.9,0.00017,0.0,0.00756]
[1712727502608,76.55,69303.9093,75.9,0.00017,0.0,0.00757]
[1712727507654,76.55,69316.2963,75.9,0.00018,0.0,0.00797]
[1712727512690,76.55,69320.5747,75.9,0.00018,0.0,0.00772]
[1712727517725,76.55,69304.9533,75.9,0.00017,0.0,0.00724]
[1712727522760,76.55,69302.9413,75.9,0.00016,0.0,0.00718]
[1712727527793,76.55,69299.2462,75.9,0.00016,0.0,0.00707]
[1712727532830,76.55,69304.5465,75.9,0.00017,0.0,0.00723]
[1712727537865,76.55,69309.9966,75.9,0.00017,0.0,0.00739]
[1712727542901,76.55,69311.8977,75.9,0.00017,0.0,0.00745]
[1712727547935,76.55,69307.3675,75.9,0.00017,0.0,0.00731]
[1712727552970,76.55,69311.9698,75.9,0.00017,0.0,0.00746]
[1712727558003,76.55,69320.0015,75.9,0.00018,0.0,0.00771]
[1712727563039,76.55,69312.1149,75.9,0.00017,0.0,0.00746]
[1712727568074,76.55,69314.5069,75.9,0.00017,0.0,0.00753]
[1712727573108,76.55,69318.7926,75.9,0.00017,0.0,0.0073]
[1712727578144,76.55,69319.3761,75.9,0.00017,0.0,0.00732]
[1712727583180,76.55,69313.0621,75.9,0.00016,0.0,0.00713]
[1712727588215,76.55,69312.7834,75.9,0.00016,0.0,0.00712]
[1712727593250,76.55,69313.8663,75.9,0.00016,0.0,0.00715]
[1712727598288,76.55,69312.6252,75.9,0.00016,0.0,0.00711]
[1712727603319,76.55,69310.9673,75.9,0.00016,0.0,0.00707]
[1712727608353,76.55,69311.8419,75.9,0.00016,0.0,0.00709]
[1712727613391,76.55,69315.8338,75.9,0.00017,0.0,0.00721]
[1712727618424,76.55,69311.291,75.9,0.00016,0.0,0.00707]
[1712727623460,76.55,69309.623,75.9,0.00016,0.0,0.00703]
[1712727628493,76.55,69314.614,75.9,0.00017,0.0,0.00717]
[1712727633530,76.55,69311.4674,75.9,0.00016,0.0,0.00673]
[1712727638566,76.55,69308.2851,75.9,0.00015,0.0,0.00664]
[1712727644607,76.55,69279.6589,75.9,0.00013,0.0,0.00589]
[1712727649641,76.55,69279.5639,75.9,0.00013,0.0,0.00589]
[1712727654676,76.55,69275.9822,75.9,0.00013,0.0,0.0058]
[1712727659713,76.55,69276.9295,75.9,0.00013,0.0,0.00582]
[1712727664747,76.55,69268.3413,75.9,0.00013,0.0,0.00561]
[1712727669781,76.55,69271.1569,75.9,0.00013,0.0,0.00568]
[1712727674820,76.55,69281.2892,75.9,0.00014,0.0,0.00593]
[1712727679860,76.55,69286.4011,75.9,0.00014,0.0,0.00606]
[1712727684896,76.55,69292.8938,75.9,0.00014,0.0,0.00623]
[1712727689931,76.55,69295.5186,75.9,0.00014,0.0,0.0063]
[1712727694966,76.55,69300.7738,75.9,0.00014,0.0,0.00612]
[1712727700000,76.55,69308.2404,75.9,0.00015,0.0,0.00631]
[1712727705036,76.55,69309.3932,75.9,0.00015,0.0,0.00634]
[1712727710070,76.55,69309.0441,75.9,0.00015,0.0,0.00633]
[1712727715104,76.55,69305.2691,75.9,0.00014,0.0,0.00623]
[1712727720459,76.55,69303.5746,75.9,0.00014,0.0,0.00619]
[1712727726182,76.55,69313.6665,75.9,0.00015,0.0,0.00646]
[1712727731219,76.55,69321.433,75.9,0.00015,0.0,0.00667]
[1712727736254,76.55,69324.464,75.9,0.00016,0.0,0.00676]
[1712727741287,76.55,69326.8386,75.9,0.00016,0.0,0.00683]
[1712727746321,76.55,69338.4491,75.9,0.00017,0.0,0.00717]
[1712727751358,76.55,69336.3341,75.9,0.00016,0.0,0.00675]
[1712727756391,76.55,69341.6841,75.9,0.00016,0.0,0.00691]
[1712727761427,76.55,69344.4569,75.9,0.00016,0.0,0.00699]
[1712727766462,76.55,69352.0347,75.9,0.00017,0.0,0.00721]
[1712727771497,76.55,69352.8297,75.9,0.00017,0.0,0.00724]
[1712727776532,76.55,69357.0384,75.9,0.00017,0.0,0.00737]
[1712727781568,76.55,69354.452,75.9,0.00017,0.0,0.00729]
[1712727786602,76.55,69354.1492,75.9,0.00017,0.0,0.00728]
[1712727791638,76.55,69354.7223,75.9,0.00017,0.0,0.0073]
[1712727796672,76.55,69354.0755,75.9,0.00017,0.0,0.00728]
[1712727801712,76.55,69346.9862,75.9,0.00016,0.0,0.00706]
[1712727806747,76.55,69345.7564,75.9,0.00016,0.0,0.00703]
[1712727811782,76.55,69336.5986,75.9,0.00015,0.0,0.00642]
[1712727816820,76.55,69331.5364,75.9,0.00015,0.0,0.00628]
[1712727821856,76.55,69331.7719,75.9,0.00015,0.0,0.00629]
[1712727826890,76.55,69332.9419,75.9,0.00015,0.0,0.00632]
[1712727831926,76.55,69341.7909,75.9,0.00015,0.0,0.00656]
[1712727836961,76.55,69343.1659,75.9,0.00015,0.0,0.0066]
[1712727842002,76.55,69342.1277,75.9,0.00015,0.0,0.00657]
[1712727847037,76.55,69343.1163,75.9,0.00015,0.0,0.0066]
[1712727852074,76.55,69341.9568,75.9,0.00015,0.0,0.00657]
[1712727857108,76.55,69348.3622,75.9,0.00016,0.0,0.00675]
[1712727862144,76.55,69348.7148,75.9,0.00016,0.0,0.00676]
[1712727867180,76.55,69355.066,75.9,0.00016,0.0,0.00694]
[1712727872212,76.55,69355.2523,75.9,0.00015,0.0,0.0066]
[1712727877247,76.55,69356.6531,75.9,0.00016,0.0,0.00664]
[1712727882283,76.55,69362.0478,75.9,0.00016,0.0,0.00679]
[1712727887319,76.55,69362.9744,75.9,0.00016,0.0,0.00682]
[1712727892354,76.55,69362.7551,75.9,0.00016,0.0,0.00681]
[1712727897392,76.55,69363.3958,75.9,0.00016,0.0,0.00683]
[1712727902424,76.55,69373.2058,75.9,0.00017,0.0,0.00712]
[1712727907459,76.55,69383.1767,75.9,0.00017,0.0,0.00743]
[1712727912460,76.55,69367.4632,75.9,0.00016,0.0,0.00695]
[1712727917530,76.55,69366.2841,75.9,0.00016,0.0,0.00691]
[1712727922563,76.55,69366.5418,75.9,0.00016,0.0,0.00692]
[1712727927600,76.55,69356.6639,75.9,0.00016,0.0,0.00664]
[1712727933464,76.55,69341.1209,75.9,0.00014,0.0,0.00589]
[1712727938728,76.55,69361.1965,75.9,0.00015,0.0,0.00642]
[1712727943764,76.55,69363.8423,75.9,0.00015,0.0,0.0065]
[1712727948798,76.55,69362.555,75.9,0.00015,0.0,0.00646]
[1712727953832,76.55,69342.9641,75.9,0.00014,0.0,0.00594]
[1712727958868,76.55,69333.6952,75.9,0.00013,0.0,0.00571]
[1712727963903,76.55,69346.6858,75.9,0.00014,0.0,0.00603]
[1712727968939,76.55,69353.096,75.9,0.00014,0.0,0.0062]
[1712727973975,76.55,69332.462,75.9,0.00013,0.0,0.00568]
[1712727979009,76.55,69336.4903,75.9,0.00013,0.0,0.00578]
[1712727984045,76.55,69336.0927,75.9,0.00013,0.0,0.00577]
[1712727989079,76.55,69333.0851,75.9,0.00013,0.0,0.00569]
[1712727994114,76.55,69322.6739,75.9,0.00012,0.0,0.00515]
[1712727999151,76.55,69313.2266,75.9,0.00011,0.0,0.00494]
[1712728004185,76.55,69312.7895,75.9,0.00011,0.0,0.00494]
[1712728009219,76.55,69314.456,75.9,0.00011,0.0,0.00497]
[1712728014255,76.55,69310.5398,75.9,0.00011,0.0,0.00489]
[1712728019290,76.55,69298.35,75.9,0.00011,0.0,0.00463]
[1712728024324,76.55,69290.6974,75.9,0.0001,0.0,0.00448]
[1712728029360,76.55,69286.1308,75.9,0.0001,0.0,0.00439]
[1712728034393,76.55,69273.1754,75.9,9e-05,0.0,0.00414]
[1712728039429,76.55,69269.5418,75.9,9e-05,0.0,0.00408]
[1712728044459,76.55,69273.4524,75.9,9e-05,0.0,0.00415]
[1712728049499,76.55,69281.0911,75.9,0.0001,0.0,0.00429]
[1712728054534,76.55,69281.5042,75.9,9e-05,0.0,0.00406]
[1712728059569,76.55,69282.4952,75.9,9e-05,0.0,0.00408]
[1712728064604,76.55,69291.0951,75.9,0.0001,0.0,0.00424]
[1712728069639,76.55,69291.5233,75.9,0.0001,0.0,0.00425]
[1712728074675,76.55,69319.1818,75.9,0.00011,0.0,0.0048]
[1712728079709,76.55,69318.1677,75.9,0.00011,0.0,0.00478]
[1712728084744,76.55,69313.8018,75.9,0.00011,0.0,0.00469]
[1712728089778,76.55,69315.0665,75.9,0.00011,0.0,0.00472]
[1712728094815,76.55,69314.4093,75.9,0.00011,0.0,0.0047]
[1712728099850,76.55,69319.1943,75.9,0.00011,0.0,0.0048]
[1712728104884,76.55,69326.3689,75.9,0.00011,0.0,0.00496]
[1712728109918,76.55,69336.0878,75.9,0.00012,0.0,0.00517]
[1712728114989,76.55,69334.6935,75.9,0.00011,0.0,0.00486]
[1712728120024,76.55,69334.4657,75.9,0.00011,0.0,0.00486]
[1712728125059,76.55,69328.4045,75.9,0.00011,0.0,0.00473]
[1712728130094,76.55,69329.6585,75.9,0.00011,0.0,0.00476]
[1712728135130,76.55,69328.6485,75.9,0.00011,0.0,0.00474]
[1712728140165,76.55,69328.4242,75.9,0.00011,0.0,0.00473]
[1712728145199,76.55,69338.7927,75.9,0.00012,0.0,0.00495]
[1712728150236,76.55,69335.3394,75.9,0.00011,0.0,0.00488]
[1712728155270,76.55,69348.43,75.9,0.00012,0.0,0.00517]
[1712728160305,76.55,69355.7313,75.9,0.00012,0.0,0.00534]
[1712728165340,76.55,69353.8909,75.9,0.00012,0.0,0.00529]
[1712728170373,76.55,69356.3526,75.9,0.00013,0.0,0.00535]
[1712728175411,76.55,69357.1318,75.9,0.00012,0.0,0.00508]
[1712728180443,76.55,69356.3556,75.9,0.00012,0.0,0.00506]
[1712728185460,76.55,69357.6303,75.9,0.00012,0.0,0.00509]
[1712728190513,76.55,69366.7124,75.9,0.00012,0.0,0.0053]
[1712728195550,76.55,69374.1702,75.9,0.00013,0.0,0.00547]
[1712728200584,76.55,69375.1706,75.9,0.00013,0.0,0.0055]
[1712728205621,76.55,69379.9088,75.9,0.00013,0.0,0.00561]
[1712728210655,76.55,69377.7748,75.9,0.00013,0.0,0.00556]
[1712728215689,76.55,69382.3839,75.9,0.00013,0.0,0.00567]
[1712728220724,76.55,69381.9978,75.9,0.00013,0.0,0.00567]
[1712728225767,76.55,69379.1796,75.9,0.00013,0.0,0.0056]
[1712728230798,76.55,69374.3122,75.9,0.00013,0.0,0.00548]
[1712728235834,76.55,69372.3527,75.9,0.00012,0.0,0.00514]
[1712728240887,76.55,69368.1818,75.9,0.00012,0.0,0.00504]
[1712728245922,76.55,69362.2241,75.9,0.00012,0.0,0.00491]
[1712728250958,76.55,69361.9773,75.9,0.00011,0.0,0.0049]
[1712728255992,76.55,69364.5304,75.9,0.00012,0.0,0.00496]
[1712728261029,76.55,69357.7989,75.9,0.00011,0.0,0.00481]
[1712728266064,76.55,69365.3257,75.9,0.00012,0.0,0.00498]
[1712728271097,76.55,69367.4135,75.9,0.00012,0.0,0.00502]
[1712728276133,76.55,69374.3993,75.9,0.00012,0.0,0.00518]
[1712728281169,76.55,69377.4825,75.9,0.00012,0.0,0.00525]
[1712728286203,76.55,69371.4643,75.9,0.00012,0.0,0.00512]
[1712728291242,76.55,69368.3804,75.9,0.00011,0.0,0.00477]
[1712728296276,76.55,69371.0033,75.9,0.00011,0.0,0.00482]
[1712728301311,76.55,69366.5637,75.9,0.00011,0.0,0.00473]
[1712728306345,76.55,69363.7489,75.9,0.00011,0.0,0.00467]
[1712728311383,76.55,69348.3316,75.9,0.0001,0.0,0.00436]
[1712728316415,76.55,69347.7352,75.9,0.0001,0.0,0.00435]
[1712728321450,76.55,69350.5632,75.9,0.0001,0.0,0.0044]
[1712728326460,76.55,69351.0452,75.9,0.0001,0.0,0.00441]
[1712728331522,76.55,69345.9183,75.9,0.0001,0.0,0.00431]
[1712728336569,76.55,69346.1986,75.9,0.0001,0.0,0.00432]
[1712728341603,76.55,69345.907,75.9,0.0001,0.0,0.00431]
[1712728346642,76.55,69333.8301,75.9,0.0001,0.0,0.00408]
[1712728351676,76.55,69332.5543,75.9,9e-05,0.0,0.00383]
[1712728356710,76.55,69344.1154,75.9,9e-05,0.0,0.00403]
[1712728361744,76.55,69346.3505,75.9,0.0001,0.0,0.00407]
[1712728366779,76.55,69343.2793,75.9,9e-05,0.0,0.00402]
[1712728371816,76.55,69344.9115,75.9,9e-05,0.0,0.00405]
[1712728376849,76.55,69345.6369,75.9,9e-05,0.0,0.00406]
[1712728381884,76.55,69342.9447,75.9,9e-05,0.0,0.00401]
[1712728386919,76.55,69344.3374,75.9,9e-05,0.0,0.00404]
[1712728391953,76.55,69345.368,75.9,9e-05,0.0,0.00406]
[1712728396990,76.55,69346.3131,75.9,0.0001,0.0,0.00407]
[1712728402028,76.55,69346.8735,75.9,0.0001,0.0,0.00408]
[1712728407060,76.55,69342.1929,75.9,9e-05,0.0,0.004]
[1712728412096,76.55,69340.4181,75.9,9e-05,0.0,0.00374]
[1712728417132,76.55,69336.9,75.9,9e-05,0.0,0.00368]
[1712728422165,76.55,69343.8941,75.9,9e-05,0.0,0.0038]
[1712728427200,76.55,69353.298,75.9,9e-05,0.0,0.00396]
[1712728432235,76.55,69351.3213,75.9,9e-05,0.0,0.00393]
[1712728437271,76.55,69345.4778,75.9,9e-05,0.0,0.00382]
[1712728442308,76.55,69348.1101,75.9,9e-05,0.0,0.00387]
[1712728447343,76.55,69348.7759,75.9,9e-05,0.0,0.00388]
[1712728452377,76.55,69351.1841,75.9,9e-05,0.0,0.00392]
[1712728457412,76.55,69345.8079,75.9,9e-05,0.0,0.00383]
[1712728463454,76.55,69345.7429,75.9,9e-05,0.0,0.00383]
[1712728468490,76.55,69345.1825,75.9,9e-05,0.0,0.00382]
[1712728473524,76.55,69345.9171,75.9,8e-05,0.0,0.00361]
[1712728478559,76.55,69345.3344,75.9,8e-05,0.0,0.0036]
[1712728483596,76.55,69343.664,75.9,8e-05,0.0,0.00357]
[1712728488630,76.55,69345.0893,75.9,8e-05,0.0,0.00359]
[1712728493664,76.55,69343.3193,75.9,8e-05,0.0,0.00356]
[1712728498699,76.55,69339.018,75.9,8e-05,0.0,0.00349]
[1712728503748,76.55,69337.2315,75.9,8e-05,0.0,0.00346]
[1712728508784,76.55,69308.3135,75.9,7e-05,0.0,0.00303]
[1712728513818,76.55,69292.7231,75.9,6e-05,0.0,0.00282]
[1712728518855,76.55,69289.7899,75.9,6e-05,0.0,0.00278]
[1712728523889,76.55,69287.709,75.9,6e-05,0.0,0.00275]
[1712728528924,76.55,69295.7011,75.9,7e-05,0.0,0.00286]
[1712728533957,76.55,69297.0688,75.9,6e-05,0.0,0.0027]
[1712728538993,76.55,69321.6367,75.9,7e-05,0.0,0.00303]
[1712728544027,76.55,69319.3188,75.9,7e-05,0.0,0.003]
[1712728551078,76.55,69320.2303,75.9,7e-05,0.0,0.00301]
[1712728556112,76.55,69315.4196,75.9,7e-05,0.0,0.00294]
[1712728561148,76.55,69292.9023,75.9,6e-05,0.0,0.00265]
[1712728566183,76.55,69287.9457,75.9,6e-05,0.0,0.00258]
[1712728571217,76.55,69271.3408,75.9,5e-05,0.0,0.00239]
[1712728576252,76.55,69272.559,75.9,6e-05,0.0,0.0024]
[1712728581286,76.55,69273.9813,75.9,6e-05,0.0,0.00242]
[1712728586322,76.55,69269.4234,75.9,5e-05,0.0,0.00237]
[1712728591357,76.55,69264.4753,75.9,5e-05,0.0,0.00217]
[1712728596393,76.55,69257.0982,75.9,5e-05,0.0,0.00209]
[1712728601428,76.55,69254.9758,75.9,5e-05,0.0,0.00207]
[1712728606466,76.55,69255.7269,75.9,5e-05,0.0,0.00208]
[1712728611500,76.55,69235.7889,75.9,4e-05,0.0,0.00188]
[1712728616536,76.55,69246.7929,75.9,5e-05,0.0,0.00199]
[1712728621571,76.55,69245.9225,75.9,5e-05,0.0,0.00198]
[1712728626605,76.55,69244.6212,75.9,4e-05,0.0,0.00197]
[1712728631642,76.55,69242.5032,75.9,4e-05,0.0,0.00195]
[1712728636676,76.55,69242.7146,75.9,4e-05,0.0,0.00195]
[1712728641710,76.55,69243.8442,75.9,4e-05,0.0,0.00196]
[1712728646746,76.55,69242.4162,75.9,4e-05,0.0,0.00195]
[1712728651781,76.55,69241.2063,75.9,4e-05,0.0,0.00181]
[1712728656819,76.55,69241.3572,75.9,4e-05,0.0,0.00181]
[1712728661851,76.55,69235.2319,75.9,4e-05,0.0,0.00176]
[1712728666895,76.55,69246.6808,75.9,4e-05,0.0,0.00186]
[1712728671927,76.55,69247.9197,75.9,4e-05,0.0,0.00187]
[1712728676961,76.55,69250.4061,75.9,4e-05,0.0,0.00189]
[1712728681997,76.55,69248.3959,75.9,4e-05,0.0,0.00187]
[1712728687033,76.55,69251.5145,75.9,4e-05,0.0,0.0019]
[1712728692068,76.55,69242.7023,75.9,4e-05,0.0,0.00182]
[1712728697104,76.55,69241.639,75.9,4e-05,0.0,0.00181]
[1712728702138,76.55,69234.7665,75.9,4e-05,0.0,0.00175]
[1712728707173,76.55,69238.5377,75.9,4e-05,0.0,0.00179]
[1712728712207,76.55,69239.0185,75.9,4e-05,0.0,0.00167]
[1712728717243,76.55,69240.1432,75.9,4e-05,0.0,0.00168]
[1712728722278,76.55,69253.6462,75.9,4e-05,0.0,0.0018]
[1712728727311,76.55,69254.3088,75.9,4e-05,0.0,0.0018]
[1712728732347,76.55,69260.6281,75.9,4e-05,0.0,0.00186]
[1712728737382,76.55,69260.1439,75.9,4e-05,0.0,0.00185]
[1712728742417,76.55,69249.6223,75.9,4e-05,0.0,0.00176]
[1712728747452,76.55,69252.1243,75.9,4e-05,0.0,0.00178]
[1712728752459,76.55,69253.377,75.9,4e-05,0.0,0.00179]
[1712728758460,76.55,69255.0781,75.9,4e-05,0.0,0.00181]
[1712728763563,76.55,69254.953,75.9,4e-05,0.0,0.00181]
[1712728768600,76.55,69252.8022,75.9,4e-05,0.0,0.00179]
[1712728773634,76.55,69250.3199,75.9,4e-05,0.0,0.00165]
[1712728778669,76.55,69250.6644,75.9,4e-05,0.0,0.00165]
[1712728783704,76.55,69248.0396,75.9,4e-05,0.0,0.00163]
[1712728788741,76.55,69236.5555,75.9,4e-05,0.0,0.00154]
[1712728793774,76.55,69233.8974,75.9,3e-05,0.0,0.00152]
[1712728798809,76.55,69242.4809,75.9,4e-05,0.0,0.00159]
[1712728803844,76.55,69249.4147,75.9,4e-05,0.0,0.00164]
[1712728808879,76.55,69250.1573,75.9,4e-05,0.0,0.00165]
[1712728813915,76.55,69265.2773,75.9,4e-05,0.0,0.00178]
[1712728818954,76.55,69268.9366,75.9,4e-05,0.0,0.00181]
[1712728823988,76.55,69275.8675,75.9,4e-05,0.0,0.00187]
[1712728829022,76.55,69275.8712,75.9,4e-05,0.0,0.00187]
[1712728834070,76.55,69273.651,75.9,4e-05,0.0,0.00173]
[1712728839104,76.55,69253.196,75.9,4e-05,0.0,0.00156]
[1712728844139,76.55,69252.3166,75.9,4e-05,0.0,0.00155]
[1712728849177,76.55,69253.8164,75.9,4e-05,0.0,0.00156]
[1712728854209,76.55,69255.3993,75.9,4e-05,0.0,0.00158]
[1712728859243,76.55,69257.4103,75.9,4e-05,0.0,0.00159]
[1712728864280,76.55,69254.7696,75.9,4e-05,0.0,0.00157]
[1712728869315,76.55,69251.9009,75.9,4e-05,0.0,0.00155]
[1712728874349,76.55,69251.3003,75.9,4e-05,0.0,0.00154]
[1712728879384,76.55,69252.7509,75.9,4e-05,0.0,0.00156]
[1712728884419,76.55,69253.7231,75.9,4e-05,0.0,0.00156]
[1712728889455,76.55,69252.583,75.9,4e-05,0.0,0.00155]
[1712728894489,76.55,69247.5171,75.9,3e-05,0.0,0.00141]
[1712728899524,76.55,69247.782,75.9,3e-05,0.0,0.00141]
[1712728905459,76.55,69248.9862,75.9,3e-05,0.0,0.00142]
[1712728910602,76.55,69250.7875,75.9,3e-05,0.0,0.00143]
[1712728915643,76.55,69251.6778,75.9,3e-05,0.0,0.00144]
[1712728920671,76.55,69251.2992,75.9,3e-05,0.0,0.00144]
[1712728925706,76.55,69251.9178,75.9,3e-05,0.0,0.00144]
[1712728930742,76.55,69253.4883,75.9,3e-05,0.0,0.00145]
[1712728935775,76.55,69251.5759,75.9,3e-05,0.0,0.00144]
[1712728940812,76.55,69251.807,75.9,3e-05,0.0,0.00144]
[1712728945847,76.55,69254.7399,75.9,3e-05,0.0,0.00146]
[1712728950883,76.55,69278.1053,75.9,4e-05,0.0,0.00165]
[1712728955918,76.55,69279.423,75.9,4e-05,0.0,0.00154]
[1712728960954,76.55,69266.801,75.9,3e-05,0.0,0.00145]
[1712728965989,76.55,69263.5968,75.9,3e-05,0.0,0.00142]
[1712728971024,76.55,69261.8567,75.9,3e-05,0.0,0.00141]
[1712728976059,76.55,69261.5047,75.9,3e-05,0.0,0.00141]
[1712728981095,76.55,69262.5286,75.9,3e-05,0.0,0.00142]
[1712728986130,76.55,69261.5785,75.9,3e-05,0.0,0.00141]
[1712728992171,76.55,69261.0988,75.9,3e-05,0.0,0.00141]
[1712728998217,76.55,69261.4448,75.9,3e-05,0.0,0.00141]
[1712729003259,76.55,69261.1328,75.9,3e-05,0.0,0.00141]
[1712729008293,76.55,69260.6656,75.9,3e-05,0.0,0.0014]
[1712729013329,76.55,69261.9943,75.9,3e-05,0.0,0.00131]
[1712729018363,76.55,69261.9644,75.9,3e-05,0.0,0.00131]
[1712729023400,76.55,69261.2403,75.9,3e-05,0.0,0.00131]
[1712729028439,76.55,69260.0686,75.9,3e-05,0.0,0.0013]
[1712729034459,76.55,69259.2754,75.9,3e-05,0.0,0.00129]
[1712729039512,76.55,69261.0289,75.9,3e-05,0.0,0.00131]
[1712729044547,76.55,69259.6043,75.9,3e-05,0.0,0.0013]
[1712729049581,76.55,69263.831,75.9,3e-05,0.0,0.00132]
[1712729054617,76.55,69274.8707,75.9,3e-05,0.0,0.0014]
[1712729059651,76.55,69274.2338,75.9,3e-05,0.0,0.0014]
[1712729064685,76.55,69259.1534,75.9,3e-05,0.0,0.00129]
[1712729069722,76.55,69261.1204,75.9,3e-05,0.0,0.00131]
[1712729074756,76.55,69257.9811,75.9,3e-05,0.0,0.00119]
[1712729079790,76.55,69259.5258,75.9,3e-05,0.0,0.0012]
[1712729084826,76.55,69260.8463,75.9,3e-05,0.0,0.00121]
[1712729089863,76.55,69260.2179,75.9,3e-05,0.0,0.00121]
[1712729094896,76.55,69259.613,75.9,3e-05,0.0,0.0012]
[1712729099932,76.55,69261.7565,75.9,3e-05,0.0,0.00122]
[1712729104966,76.55,69264.4635,75.9,3e-05,0.0,0.00123]
[1712729110000,76.55,69273.5262,75.9,3e-05,0.0,0.00129]
[1712729115037,76.55,69272.2305,75.9,3e-05,0.0,0.00128]
[1712729120072,76.55,69272.8666,75.9,3e-05,0.0,0.00129]
[1712729125107,76.55,69275.3378,75.9,3e-05,0.0,0.0013]
[1712729130143,76.55,69274.9475,75.9,3e-05,0.0,0.0013]
[1712729135176,76.55,69275.226,75.9,3e-05,0.0,0.00121]
[1712729140212,76.55,69276.2232,75.9,3e-05,0.0,0.00122]
[1712729145248,76.55,69286.6977,75.9,3e-05,0.0,0.00128]
[1712729150283,76.55,69290.5336,75.9,3e-05,0.0,0.00131]
[1712729155317,76.55,69292.4064,75.9,3e-05,0.0,0.00132]
[1712729160353,76.55,69291.6323,75.9,3e-05,0.0,0.00132]
[1712729166406,76.55,69292.7437,75.9,3e-05,0.0,0.00132]
[1712729171438,76.55,69291.5058,75.9,3e-05,0.0,0.00132]
[1712729176473,76.55,69282.9611,75.9,3e-05,0.0,0.00126]
[1712729181508,76.55,69285.9674,75.9,3e-05,0.0,0.00128]
[1712729186543,76.55,69285.2228,75.9,3e-05,0.0,0.00127]
[1712729191580,76.55,69287.4968,75.9,3e-05,0.0,0.00119]
[1712729196614,76.55,69290.76,75.9,3e-05,0.0,0.00121]
[1712729201649,76.55,69291.0925,75.9,3e-05,0.0,0.00122]
[1712729206683,76.55,69295.4575,75.9,3e-05,0.0,0.00124]
[1712729211719,76.55,69296.4179,75.9,3e-05,0.0,0.00125]
[1712729216752,76.55,69295.6995,75.9,3e-05,0.0,0.00125]
[1712729221790,76.55,69295.6818,75.9,3e-05,0.0,0.00125]
[1712729226825,76.55,69283.4891,75.9,3e-05,0.0,0.00117]
[1712729231860,76.55,69280.9188,75.9,3e-05,0.0,0.00115]
[1712729236894,76.55,69288.7961,75.9,3e-05,0.0,0.0012]
[1712729241928,76.55,69291.8594,75.9,3e-05,0.0,0.00122]
[1712729246964,76.55,69291.566,75.9,3e-05,0.0,0.00122]
[1712729251997,76.55,69305.7423,75.9,3e-05,0.0,0.00122]
[1712729257034,76.55,69305.8681,75.9,3e-05,0.0,0.00122]
[1712729262068,76.55,69308.1755,75.9,3e-05,0.0,0.00123]
[1712729267102,76.55,69307.5806,75.9,3e-05,0.0,0.00123]
[1712729272138,76.55,69311.8932,75.9,3e-05,0.0,0.00126]
[1712729277174,76.55,69310.1678,75.9,3e-05,0.0,0.00124]
[1712729282209,76.55,69308.3298,75.9,3e-05,0.0,0.00123]
[1712729287243,76.55,69310.5455,75.9,3e-05,0.0,0.00125]
[1712729292278,76.55,69313.037,75.9,3e-05,0.0,0.00126]
[1712729297314,76.55,69313.127,75.9,3e-05,0.0,0.00126]
[1712729302349,76.55,69315.7029,75.9,3e-05,0.0,0.00128]
[1712729307382,76.55,69309.2947,75.9,3e-05,0.0,0.00124]
[1712729312418,76.55,69309.2827,75.9,3e-05,0.0,0.00115]
[1712729319459,76.55,69308.8375,75.9,3e-05,0.0,0.00114]
[1712729324503,76.55,69308.4564,75.9,3e-05,0.0,0.00114]
[1712729330545,76.55,69308.435,75.9,3e-05,0.0,0.00114]
[1712729335585,76.55,69309.6309,75.9,3e-05,0.0,0.00115]
[1712729340619,76.55,69311.6151,75.9,3e-05,0.0,0.00116]
[1712729345655,76.55,69314.0907,75.9,3e-05,0.0,0.00118]
[1712729350689,76.55,69313.1808,75.9,3e-05,0.0,0.00117]
[1712729355724,76.55,69313.1886,75.9,3e-05,0.0,0.00117]
[1712729360759,76.55,69305.3901,75.9,3e-05,0.0,0.00112]
[1712729365795,76.55,69302.8557,75.9,3e-05,0.0,0.00111]
[1712729370829,76.55,69302.7841,75.9,3e-05,0.0,0.00111]
[1712729375865,76.55,69289.6301,75.9,2e-05,0.0,0.00095]
[1712729381905,76.55,69292.4614,75.9,2e-05,0.0,0.00097]
[1712729386941,76.55,69291.4677,75.9,2e-05,0.0,0.00096]
[1712729391975,76.55,69291.6722,75.9,2e-05,0.0,0.00096]
[1712729397012,76.55,69297.1633,75.9,2e-05,0.0,0.00099]
[1712729402047,76.55,69303.9229,75.9,2e-05,0.0,0.00103]
[1712729407082,76.55,69309.4093,75.9,2e-05,0.0,0.00106]
[1712729412116,76.55,69316.0134,75.9,3e-05,0.0,0.0011]
[1712729417153,76.55,69318.6227,75.9,3e-05,0.0,0.00111]
[1712729422190,76.55,69331.865,75.9,3e-05,0.0,0.00119]
[1712729427227,76.55,69325.456,75.9,3e-05,0.0,0.00115]
[1712729432261,76.55,69325.3126,75.9,2e-05,0.0,0.00107]
[1712729437297,76.55,69313.7588,75.9,2e-05,0.0,0.001]
[1712729442334,76.55,69315.8664,75.9,2e-05,0.0,0.00101]
[1712729447367,76.55,69313.9086,75.9,2e-05,0.0,0.001]
[1712729452403,76.55,69300.3958,75.9,2e-05,0.0,0.00093]
[1712729457438,76.55,69296.6927,75.9,2e-05,0.0,0.00091]
[1712729462472,76.55,69285.5478,75.9,2e-05,0.0,0.00086]
[1712729467509,76.55,69288.3107,75.9,2e-05,0.0,0.00087]
[1712729472543,76.55,69297.013,75.9,2e-05,0.0,0.00092]
[1712729477580,76.55,69296.7678,75.9,2e-05,0.0,0.00091]
[1712729482613,76.55,69294.486,75.9,2e-05,0.0,0.0009]
[1712729487648,76.55,69292.4575,75.9,2e-05,0.0,0.00089]
[1712729492683,76.55,69292.4234,75.9,2e-05,0.0,0.00082]
[1712729497718,76.55,69292.7593,75.9,2e-05,0.0,0.00082]
[1712729502759,76.55,69287.9262,75.9,2e-05,0.0,0.0008]
[1712729507794,76.55,69283.4121,75.9,2e-05,0.0,0.00078]
[1712729512828,76.55,69281.1545,75.9,2e-05,0.0,0.00077]
[1712729517865,76.55,69280.808,75.9,2e-05,0.0,0.00077]
[1712729522900,76.55,69273.6903,75.9,2e-05,0.0,0.00074]
[1712729527934,76.55,69268.9941,75.9,2e-05,0.0,0.00072]
[1712729532969,76.55,69269.0661,75.9,2e-05,0.0,0.00072]
[1712729538004,76.55,69267.9403,75.9,2e-05,0.0,0.00072]
[1712729543040,76.55,69267.9145,75.9,2e-05,0.0,0.00072]
[1712729548073,76.55,69267.4297,75.9,2e-05,0.0,0.00072]
[1712729553108,76.55,69267.1364,75.9,2e-05,0.0,0.00066]
[1712729558144,76.55,69264.6596,75.9,1e-05,0.0,0.00065]
[1712729563178,76.55,69264.037,75.9,1e-05,0.0,0.00065]
[1712729568214,76.55,69242.6527,75.9,1e-05,0.0,0.00057]
[1712729573249,76.55,69242.202,75.9,1e-05,0.0,0.00057]
[1712729578285,76.55,69232.9418,75.9,1e-05,0.0,0.00054]
[1712729583319,76.55,69236.6595,75.9,1e-05,0.0,0.00056]
[1712729588354,76.55,69235.9126,75.9,1e-05,0.0,0.00055]
[1712729593389,76.55,69232.6069,75.9,1e-05,0.0,0.00054]
[1712729598425,76.55,69230.42,75.9,1e-05,0.0,0.00054]
[1712729603459,76.55,69230.1868,75.9,1e-05,0.0,0.00054]
[1712729608496,76.55,69228.0592,75.9,1e-05,0.0,0.00053]
[1712729613530,76.55,69227.1141,75.9,1e-05,0.0,0.00048]
[1712729618567,76.55,69226.4141,75.9,1e-05,0.0,0.00048]
[1712729623600,76.55,69227.5318,75.9,1e-05,0.0,0.00048]
[1712729628635,76.55,69226.451,75.9,1e-05,0.0,0.00048]
[1712729633670,76.55,69240.7949,75.9,1e-05,0.0,0.00052]
[1712729638704,76.55,69239.059,75.9,1e-05,0.0,0.00052]
[1712729643740,76.55,69233.3815,75.9,1e-05,0.0,0.0005]
[1712729648775,76.55,69233.0481,75.9,1e-05,0.0,0.0005]
[1712729653812,76.55,69230.0337,75.9,1e-05,0.0,0.00049]
[1712729658845,76.55,69231.81,75.9,1e-05,0.0,0.00049]
[1712729663881,76.55,69232.7903,75.9,1e-05,0.0,0.0005]
[1712729668924,76.55,69228.798,75.9,1e-05,0.0,0.00049]
[1712729673957,76.55,69230.6482,75.9,1e-05,0.0,0.00045]
[1712729679459,76.55,69230.2524,75.9,1e-05,0.0,0.00045]
[1712729685035,76.55,69230.9706,75.9,1e-05,0.0,0.00045]
[1712729690072,76.55,69228.6769,75.9,1e-05,0.0,0.00044]
[1712729695105,76.55,69227.0109,75.9,1e-05,0.0,0.00044]
[1712729700141,76.55,69227.4641,75.9,1e-05,0.0,0.00044]
[1712729705177,76.55,69228.3611,75.9,1e-05,0.0,0.00044]
[1712729710210,76.55,69228.6369,75.9,1e-05,0.0,0.00044]
[1712729715246,76.55,69229.3238,75.9,1e-05,0.0,0.00045]
[1712729721459,76.55,69229.9132,75.9,1e-05,0.0,0.00045]
[1712729727460,76.55,69230.3829,75.9,1e-05,0.0,0.00045]
[1712729733371,76.55,69230.3205,75.9,1e-05,0.0,0.00041]
[1712729739459,76.55,69230.4784,75.9,1e-05,0.0,0.00041]
[1712729745454,76.55,69261.2956,75.9,1e-05,0.0,0.00049]
[1712729750490,76.55,69269.8587,75.9,1e-05,0.0,0.00051]
[1712729755524,76.55,69268.6812,75.9,1e-05,0.0,0.00051]
[1712729760560,76.55,69257.8363,75.9,1e-05,0.0,0.00048]
[1712729765597,76.55,69261.4302,75.9,1e-05,0.0,0.00049]
[1712729770631,76.55,69263.9602,75.9,1e-05,0.0,0.0005]
[1712729775666,76.55,69266.2909,75.9,1e-05,0.0,0.0005]
[1712729780706,76.55,69266.1016,75.9,1e-05,0.0,0.0005]
[1712729785735,76.55,69263.2875,75.9,1e-05,0.0,0.00049]
[1712729790772,76.55,69263.663,75.9,1e-05,0.0,0.00049]
[1712729795806,76.55,69262.008,75.9,1e-05,0.0,0.00045]
[1712729800841,76.55,69260.6569,75.9,1e-05,0.0,0.00044]
[1712729805876,76.55,69262.2795,75.9,1e-05,0.0,0.00045]
[1712729810911,76.55,69269.1397,75.9,1e-05,0.0,0.00047]
[1712729815946,76.55,69268.4728,75.9,1e-05,0.0,0.00046]
[1712729820981,76.55,69264.8081,75.9,1e-05,0.0,0.00045]
[1712729826016,76.55,69263.8737,75.9,1e-05,0.0,0.00045]
[1712729832060,76.55,69263.7384,75.9,1e-05,0.0,0.00045]
[1712729837093,76.55,69262.9974,75.9,1e-05,0.0,0.00045]
[1712729843140,76.55,69265.0835,75.9,1e-05,0.0,0.00045]
[1712729848175,76.55,69265.4546,75.9,1e-05,0.0,0.00046]
[1712729853209,76.55,69264.8354,75.9,1e-05,0.0,0.00041]
[1712729858245,76.55,69264.6873,75.9,1e-05,0.0,0.00041]
[1712729863281,76.55,69264.4254,75.9,1e-05,0.0,0.00041]
[1712729868317,76.55,69264.1669,75.9,1e-05,0.0,0.00041]
[1712729874460,76.55,69264.2565,75.9,1e-05,0.0,0.00041]
[1712729880400,76.55,69264.8613,75.9,1e-05,0.0,0.00041]
[1712729885436,76.55,69269.2983,75.9,1e-05,0.0,0.00042]
[1712729890469,76.55,69268.0576,75.9,1e-05,0.0,0.00042]
[1712729895506,76.55,69267.7003,75.9,1e-05,0.0,0.00042]
[1712729900542,76.55,69267.8238,75.9,1e-05,0.0,0.00042]
[1712729905577,76.55,69268.3897,75.9,1e-05,0.0,0.00042]
[1712729910612,76.55,69292.4472,75.9,1e-05,0.0,0.00048]
[1712729915647,76.55,69297.0476,75.9,1e-05,0.0,0.00045]
[1712729920682,76.55,69297.0183,75.9,1e-05,0.0,0.00045]
[1712729925719,76.55,69298.3851,75.9,1e-05,0.0,0.00046]
[1712729930751,76.55,69299.2958,75.9,1e-05,0.0,0.00046]
[1712729935788,76.55,69297.5311,75.9,1e-05,0.0,0.00045]
[1712729941829,76.55,69298.0068,75.9,1e-05,0.0,0.00046]
[1712729946864,76.55,69297.8365,75.9,1e-05,0.0,0.00046]
[1712729951899,76.55,69291.8013,75.9,1e-05,0.0,0.00044]
[1712729956933,76.55,69294.5263,75.9,1e-05,0.0,0.00045]
[1712729962976,76.55,69294.2067,75.9,1e-05,0.0,0.00045]
[1712729968011,76.55,69290.1351,75.9,1e-05,0.0,0.00044]
[1712729973046,76.55,69290.4335,75.9,1e-05,0.0,0.0004]
[1712729978080,76.55,69290.4131,75.9,1e-05,0.0,0.0004]
[1712729983115,76.55,69288.9702,75.9,1e-05,0.0,0.00039]
[1712729988153,76.55,69285.7955,75.9,1e-05,0.0,0.00039]
[1712729993186,76.55,69289.8818,75.9,1e-05,0.0,0.00039]
[1712729998221,76.55,69291.0342,75.9,1e-05,0.0,0.0004]
[1712730003258,76.55,69290.9632,75.9,1e-05,0.0,0.0004]
[1712730008296,76.55,69293.4412,75.9,1e-05,0.0,0.0004]
[1712730013335,76.55,69294.9912,75.9,1e-05,0.0,0.00041]
[1712730018366,76.55,69294.0062,75.9,1e-05,0.0,0.0004]
[1712730023400,76.55,69294.0315,75.9,1e-05,0.0,0.0004]
[1712730028437,76.55,69294.0674,75.9,1e-05,0.0,0.0004]
[1712730033460,76.55,69313.7871,75.9,1e-05,0.0,0.00041]
[1712730039459,76.55,69316.9998,75.9,1e-05,0.0,0.00042]
[1712730044555,76.55,69319.5418,75.9,1e-05,0.0,0.00043]
[1712730049587,76.55,69317.1811,75.9,1e-05,0.0,0.00042]
[1712730054622,76.55,69317.8077,75.9,1e-05,0.0,0.00042]
[1712730059657,76.55,69316.9646,75.9,1e-05,0.0,0.00042]
[1712730064692,76.55,69316.1928,75.9,1e-05,0.0,0.00042]
[1712730069731,76.55,69314.7823,75.9,1e-05,0.0,0.00041]
[1712730074762,76.55,69316.6219,75.9,1e-05,0.0,0.00042]
[1712730080806,76.55,69318.8412,75.9,1e-05,0.0,0.00042]
[1712730085841,76.55,69317.4511,75.9,1e-05,0.0,0.00042]
[1712730090875,76.55,69317.2427,75.9,1e-05,0.0,0.00042]
[1712730095911,76.55,69319.1535,75.9,1e-05,0.0,0.00039]
[1712730101952,76.55,69322.0536,75.9,1e-05,0.0,0.00039]
[1712730106990,76.55,69323.8256,75.9,1e-05,0.0,0.0004]
[1712730112022,76.55,69322.1305,75.9,1e-05,0.0,0.00039]
[1712730117059,76.55,69322.4303,75.9,1e-05,0.0,0.00039]
[1712730122093,76.55,69320.4171,75.9,1e-05,0.0,0.00039]
[1712730127129,76.55,69340.27,75.9,1e-05,0.0,0.00044]
[1712730132162,76.55,69346.2766,75.9,1e-05,0.0,0.00045]
[1712730137197,76.55,69344.6156,75.9,1e-05,0.0,0.00045]
[1712730142232,76.55,69345.0932,75.9,1e-05,0.0,0.00045]
[1712730147268,76.55,69342.6894,75.9,1e-05,0.0,0.00044]
[1712730152303,76.55,69344.054,75.9,1e-05,0.0,0.0004]
[1712730157338,76.55,69345.242,75.9,1e-05,0.0,0.00041]
[1712730162372,76.55,69345.858,75.9,1e-05,0.0,0.00041]
[1712730167408,76.55,69349.202,75.9,1e-05,0.0,0.00042]
[1712730172443,76.55,69346.5571,75.9,1e-05,0.0,0.00041]
[1712730177464,76.55,69348.4098,75.9,1e-05,0.0,0.00042]
[1712730182522,76.55,69347.5913,75.9,1e-05,0.0,0.00041]
[1712730187558,76.55,69348.1541,75.9,1e-05,0.0,0.00041]
[1712730192591,76.55,69347.9231,75.9,1e-05,0.0,0.00041]
[1712730197627,76.55,69363.3521,75.9,1e-05,0.0,0.00045]
[1712730202662,76.55,69372.0315,75.9,1e-05,0.0,0.00048]
[1712730207701,76.55,69365.806,75.9,1e-05,0.0,0.00046]
[1712730212738,76.55,69366.1625,75.9,1e-05,0.0,0.00042]
[1712730217774,76.55,69366.5195,75.9,1e-05,0.0,0.00042]
[1712730222810,76.55,69362.0253,75.9,1e-05,0.0,0.00041]
[1712730227844,76.55,69362.2313,75.9,1e-05,0.0,0.00041]
[1712730232879,76.55,69357.1651,75.9,1e-05,0.0,0.0004]
[1712730237915,76.55,69358.3333,75.9,1e-05,0.0,0.0004]
[1712730242948,76.55,69358.5314,75.9,1e-05,0.0,0.0004]
[1712730247985,76.55,69362.2553,75.9,1e-05,0.0,0.00041]
[1712730253019,76.55,69362.197,75.9,1e-05,0.0,0.00041]
[1712730258056,76.55,69364.1967,75.9,1e-05,0.0,0.00041]
[1712730263089,76.55,69375.906,75.9,1e-05,0.0,0.00044]
[1712730268125,76.55,69374.3828,75.9,1e-05,0.0,0.00044]
[1712730273178,76.55,69371.2899,75.9,1e-05,0.0,0.00039]
[1712730278195,76.55,69367.8388,75.9,1e-05,0.0,0.00038]
[1712730283230,76.55,69362.9361,75.9,1e-05,0.0,0.00037]
[1712730288265,76.55,69361.9644,75.9,1e-05,0.0,0.00037]
[1712730293299,76.55,69372.0784,75.9,1e-05,0.0,0.00039]
[1712730298334,76.55,69370.8893,75.9,1e-05,0.0,0.00039]
[1712730303371,76.55,69381.2935,75.9,1e-05,0.0,0.00041]
[1712730308404,76.55,69391.4165,75.9,1e-05,0.0,0.00044]
[1712730313439,76.55,69390.7207,75.9,1e-05,0.0,0.00044]
[1712730318460,76.55,69391.8535,75.9,1e-05,0.0,0.00044]
[1712730323513,76.55,69413.2577,75.9,1e-05,0.0,0.0005]
[1712730328545,76.55,69400.157,75.9,1e-05,0.0,0.00046]
[1712730333580,76.55,69399.1778,75.9,1e-05,0.0,0.00042]
[1712730338615,76.55,69395.6043,75.9,1e-05,0.0,0.00041]
[1712730343655,76.55,69392.9479,75.9,1e-05,0.0,0.0004]
[1712730348691,76.55,69387.7322,75.9,1e-05,0.0,0.00039]
[1712730353724,76.55,69380.5186,75.9,1e-05,0.0,0.00037]
[1712730358760,76.55,69376.4752,75.9,1e-05,0.0,0.00036]
[1712730363796,76.55,69374.4098,75.9,1e-05,0.0,0.00036]
[1712730368831,76.55,69371.9904,75.9,1e-05,0.0,0.00035]
[1712730373864,76.55,69363.7397,75.9,1e-05,0.0,0.00034]
[1712730378901,76.55,69387.2569,75.9,1e-05,0.0,0.00039]
[1712730383935,76.55,69385.4308,75.9,1e-05,0.0,0.00038]
[1712730388971,76.55,69387.4501,75.9,1e-05,0.0,0.00039]
[1712730394005,76.55,69385.5928,75.9,1e-05,0.0,0.00035]
[1712730399041,76.55,69404.7302,75.9,1e-05,0.0,0.00039]
[1712730404076,76.55,69402.371,75.9,1e-05,0.0,0.00038]
[1712730409110,76.55,69401.4326,75.9,1e-05,0.0,0.00038]
[1712730414144,76.55,69397.5566,75.9,1e-05,0.0,0.00037]
[1712730419180,76.55,69404.0043,75.9,1e-05,0.0,0.00039]
[1712730424216,76.55,69425.1811,75.9,1e-05,0.0,0.00044]
[1712730429251,76.55,69412.5413,75.9,1e-05,0.0,0.00041]
[1712730434286,76.55,69421.6952,75.9,1e-05,0.0,0.00043]
[1712730439321,76.55,69429.8275,75.9,1e-05,0.0,0.00045]
[1712730444358,76.55,69432.8028,75.9,1e-05,0.0,0.00046]
[1712730449392,76.55,69430.3481,75.9,1e-05,0.0,0.00045]
[1712730454427,76.55,69430.3384,75.9,1e-05,0.0,0.00041]
[1712730459459,76.55,69430.447,75.9,1e-05,0.0,0.00041]
[1712730464497,76.55,69434.5859,75.9,1e-05,0.0,0.00042]
[1712730469532,76.55,69430.1124,75.9,1e-05,0.0,0.00041]
[1712730474568,76.55,69449.9594,75.9,1e-05,0.0,0.00046]
[1712730479603,76.55,69449.0581,75.9,1e-05,0.0,0.00046]
[1712730484639,76.55,69452.8303,75.9,1e-05,0.0,0.00047]
[1712730489672,76.55,69454.5112,75.9,1e-05,0.0,0.00047]
[1712730494706,76.55,69452.5357,75.9,1e-05,0.0,0.00047]
[1712730499741,76.55,69444.6252,75.9,1e-05,0.0,0.00045]
[1712730504777,76.55,69444.2955,75.9,1e-05,0.0,0.00044]
[1712730509816,76.55,69435.8736,75.9,1e-05,0.0,0.00042]
[1712730514848,76.55,69422.6923,75.9,1e-05,0.0,0.00035]
[1712730519883,76.55,69417.0589,75.9,1e-05,0.0,0.00034]
[1712730524920,76.55,69417.4959,75.9,1e-05,0.0,0.00034]
[1712730529954,76.55,69426.3778,75.9,1e-05,0.0,0.00036]
[1712730534990,76.55,69427.7794,75.9,1e-05,0.0,0.00036]
[1712730540026,76.55,69424.7465,75.9,1e-05,0.0,0.00035]
[1712730545062,76.55,69425.1766,75.9,1e-05,0.0,0.00036]
[1712730550098,76.55,69427.518,75.9,1e-05,0.0,0.00036]
[1712730555132,76.55,69427.0558,75.9,1e-05,0.0,0.00036]
[1712730560167,76.55,69425.2518,75.9,1e-05,0.0,0.00036]
[1712730565200,76.55,69425.0104,75.9,1e-05,0.0,0.00036]
[1712730570236,76.55,69440.2302,75.9,1e-05,0.0,0.00039]
[1712730575272,76.55,69438.4145,75.9,1e-05,0.0,0.00035]
[1712730580306,76.55,69438.3077,75.9,1e-05,0.0,0.00035]
[1712730585341,76.55,69440.6093,75.9,1e-05,0.0,0.00035]
[1712730590377,76.55,69447.0906,75.9,1e-05,0.0,0.00037]
[1712730595411,76.55,69444.4076,75.9,1e-05,0.0,0.00036]
[1712730600447,76.55,69444.2186,75.9,1e-05,0.0,0.00036]
[1712730605481,76.55,69445.6902,75.9,1e-05,0.0,0.00036]
[1712730610516,76.55,69424.6706,75.9,1e-05,0.0,0.00032]
[1712730615552,76.55,69425.7973,75.9,1e-05,0.0,0.00032]
[1712730620587,76.55,69430.1789,75.9,1e-05,0.0,0.00033]
[1712730625622,76.55,69430.3004,75.9,1e-05,0.0,0.00033]
[1712730630657,76.55,69429.4792,75.9,1e-05,0.0,0.00033]
[1712730635691,76.55,69433.6781,75.9,1e-05,0.0,0.0003]
[1712730640727,76.55,69433.4205,75.9,1e-05,0.0,0.0003]
[1712730645762,76.55,69432.896,75.9,1e-05,0.0,0.0003]
[1712730650797,76.55,69428.9128,75.9,1e-05,0.0,0.00029]
[1712730655831,76.55,69422.3454,75.9,1e-05,0.0,0.00028]
[1712730661875,76.55,69421.9216,75.9,1e-05,0.0,0.00028]
[1712730666910,76.55,69409.5359,75.9,1e-05,0.0,0.00026]
[1712730671945,76.55,69409.9,75.9,1e-05,0.0,0.00026]
[1712730676992,76.55,69409.9483,75.9,1e-05,0.0,0.00026]
[1712730682027,76.55,69407.5439,75.9,1e-05,0.0,0.00026]
[1712730687063,76.55,69399.397,75.9,1e-05,0.0,0.00024]
[1712730692097,76.55,69400.2396,75.9,1e-05,0.0,0.00022]
[1712730697132,76.55,69400.9853,75.9,1e-05,0.0,0.00022]
[1712730702168,76.55,69400.3249,75.9,1e-05,0.0,0.00022]
[1712730708209,76.55,69399.6317,75.9,1e-05,0.0,0.00022]
[1712730713246,76.55,69398.7006,75.9,1e-05,0.0,0.00022]
[1712730718279,76.55,69401.3774,75.9,1e-05,0.0,0.00022]
[1712730723314,76.55,69401.6349,75.9,1e-05,0.0,0.00022]
[1712730728348,76.55,69402.2016,75.9,1e-05,0.0,0.00022]
[1712730733396,76.55,69400.2503,75.9,1e-05,0.0,0.00022]
[1712730738430,76.55,69409.5314,75.9,1e-05,0.0,0.00023]
[1712730743473,76.55,69409.0736,75.9,1e-05,0.0,0.00023]
[1712730748624,76.55,69401.4231,75.9,1e-05,0.0,0.00022]
[1712730753660,76.55,69386.2788,75.9,0.0,0.0,0.00018]
[1712730758693,76.55,69385.715,75.9,0.0,0.0,0.00018]
[1712730763731,76.55,69391.1502,75.9,0.0,0.0,0.00018]
[1712730768765,76.55,69383.1979,75.9,0.0,0.0,0.00017]
[1712730773801,76.55,69381.1782,75.9,0.0,0.0,0.00017]
[1712730778834,76.55,69384.4324,75.9,0.0,0.0,0.00017]
[1712730783871,76.55,69384.0878,75.9,0.0,0.0,0.00017]
[1712730788904,76.55,69382.6536,75.9,0.0,0.0,0.00017]
[1712730793941,76.55,69375.6358,75.9,0.0,0.0,0.00016]
[1712730798977,76.55,69372.3444,75.9,0.0,0.0,0.00016]
[1712730804018,76.55,69375.8223,75.9,0.0,0.0,0.00017]
[1712730809053,76.55,69376.4529,75.9,0.0,0.0,0.00017]
[1712730814088,76.55,69371.519,75.9,0.0,0.0,0.00014]
[1712730819124,76.55,69349.8402,75.9,0.0,0.0,0.00012]
[1712730825167,76.55,69349.1233,75.9,0.0,0.0,0.00012]
[1712730830202,76.55,69350.2734,75.9,0.0,0.0,0.00012]
[1712730835240,76.55,69350.938,75.9,0.0,0.0,0.00012]
[1712730840272,76.55,69355.2435,75.9,0.0,0.0,0.00013]
[1712730845308,76.55,69350.6407,75.9,0.0,0.0,0.00012]
[1712730850343,76.55,69334.9936,75.9,0.0,0.0,0.00011]
[1712730855377,76.55,69333.6891,75.9,0.0,0.0,0.00011]
[1712730860413,76.55,69344.3019,75.9,0.0,0.0,0.00012]
[1712730865448,76.55,69345.4529,75.9,0.0,0.0,0.00012]
[1712730870459,76.55,69345.9589,75.9,0.0,0.0,0.00012]
[1712730875520,76.55,69349.0203,75.9,0.0,0.0,0.00011]
[1712730880558,76.55,69357.1936,75.9,0.0,0.0,0.00011]
[1712730885593,76.55,69361.7414,75.9,0.0,0.0,0.00012]
[1712730890629,76.55,69366.7974,75.9,0.0,0.0,0.00012]
[1712730895664,76.55,69381.6812,75.9,0.0,0.0,0.00013]
[1712730900697,76.55,69378.4612,75.9,0.0,0.0,0.00013]
[1712730905734,76.55,69397.6415,75.9,0.0,0.0,0.00015]
[1712730910768,76.55,69377.1325,75.9,0.0,0.0,0.00013]
[1712730915814,76.55,69364.2619,75.9,0.0,0.0,0.00012]
[1712730920840,76.55,69356.0596,75.9,0.0,0.0,0.00011]
[1712730925876,76.55,69361.7601,75.9,0.0,0.0,0.00012]
[1712730930909,76.55,69362.972,75.9,0.0,0.0,0.00012]
[1712730935944,76.55,69366.771,75.9,0.0,0.0,0.00011]
[1712730940979,76.55,69365.1638,75.9,0.0,0.0,0.00011]
[1712730946013,76.55,69357.6231,75.9,0.0,0.0,0.0001]
[1712730951049,76.55,69360.1004,75.9,0.0,0.0,0.0001]
[1712730956083,76.55,69364.4927,75.9,0.0,0.0,0.00011]
[1712730961118,76.55,69366.0974,75.9,0.0,0.0,0.00011]
[1712730966156,76.55,69368.433,75.9,0.0,0.0,0.00011]
[1712730971190,76.55,69366.3745,75.9,0.0,0.0,0.00011]
[1712730976224,76.55,69369.7882,75.9,0.0,0.0,0.00011]
[1712730981260,76.55,69373.4508,75.9,0.0,0.0,0.00011]
[1712730986294,76.55,69368.4907,75.9,0.0,0.0,0.00011]
[1712730991336,76.55,69372.1896,75.9,0.0,0.0,0.0001]
[1712730996371,76.55,69376.3324,75.9,0.0,0.0,0.0001]
[1712731001404,76.55,69379.7813,75.9,0.0,0.0,0.0001]
[1712731006441,76.55,69385.5087,75.9,0.0,0.0,0.00011]
[1712731011459,76.55,69379.7759,75.9,0.0,0.0,0.0001]
[1712731016510,76.55,69380.3229,75.9,0.0,0.0,0.0001]
[1712731021545,76.55,69381.6138,75.9,0.0,0.0,0.0001]
[1712731026580,76.55,69381.1536,75.9,0.0,0.0,0.0001]
[1712731031616,76.55,69381.0604,75.9,0.0,0.0,0.0001]
[1712731036650,76.55,69412.0221,75.9,0.0,0.0,0.00013]
[1712731041685,76.55,69413.6385,75.9,0.0,0.0,0.00013]
[1712731046721,76.55,69420.7153,75.9,0.0,0.0,0.00014]
[1712731051755,76.55,69418.8029,75.9,0.0,0.0,0.00012]
[1712731056790,76.55,69419.5479,75.9,0.0,0.0,0.00012]
[1712731061827,76.55,69418.9143,75.9,0.0,0.0,0.00012]
[1712731066860,76.55,69418.9131,75.9,0.0,0.0,0.00012]
[1712731071895,76.55,69431.4353,75.9,0.0,0.0,0.00013]
[1712731076930,76.55,69430.0372,75.9,0.0,0.0,0.00013]
[1712731081965,76.55,69422.2391,75.9,0.0,0.0,0.00012]
[1712731087000,76.55,69415.8292,75.9,0.0,0.0,0.00011]
[1712731092036,76.55,69419.9457,75.9,0.0,0.0,0.00012]
[1712731097071,76.55,69422.6833,75.9,0.0,0.0,0.00012]
[1712731102106,76.55,69424.7171,75.9,0.0,0.0,0.00012]
[1712731107140,76.55,69426.059,75.9,0.0,0.0,0.00012]
[1712731113185,76.55,69425.0282,75.9,0.0,0.0,0.00011]
[1712731118221,76.55,69424.0075,75.9,0.0,0.0,0.00011]
[1712731123254,76.55,69418.182,75.9,0.0,0.0,0.0001]
[1712731128289,76.55,69419.0247,75.9,0.0,0.0,0.0001]
[1712731133324,76.55,69414.7668,75.9,0.0,0.0,0.0001]
[1712731138358,76.55,69418.8631,75.9,0.0,0.0,0.0001]
[1712731143394,76.55,69414.8904,75.9,0.0,0.0,0.0001]
[1712731148430,76.55,69414.8138,75.9,0.0,0.0,0.0001]
[1712731153464,76.55,69417.9367,75.9,0.0,0.0,0.0001]
[1712731158503,76.55,69423.9416,75.9,0.0,0.0,0.00011]
[1712731163537,76.55,69425.1383,75.9,0.0,0.0,0.00011]
[1712731168572,76.55,69425.2461,75.9,0.0,0.0,0.00011]
[1712731173608,76.55,69427.0569,75.9,0.0,0.0,9e-05]
[1712731178642,76.55,69430.8483,75.9,0.0,0.0,0.0001]
[1712731183678,76.55,69430.5578,75.9,0.0,0.0,0.0001]
[1712731188714,76.55,69432.6524,75.9,0.0,0.0,0.0001]
[1712731193748,76.55,69431.0696,75.9,0.0,0.0,0.0001]
[1712731198782,76.55,69431.9134,75.9,0.0,0.0,0.0001]
[1712731203817,76.55,69430.4313,75.9,0.0,0.0,0.0001]
[1712731208852,76.55,69429.2752,75.9,0.0,0.0,0.0001]
[1712731213888,76.55,69430.1158,75.9,0.0,0.0,0.0001]
[1712731218921,76.55,69427.2083,75.9,0.0,0.0,9e-05]
[1712731223957,76.55,69427.8426,75.9,0.0,0.0,0.0001]
[1712731228992,76.55,69428.3529,75.9,0.0,0.0,0.0001]
[1712731234032,76.55,69446.8173,75.9,0.0,0.0,9e-05]
[1712731239066,76.55,69447.0972,75.9,0.0,0.0,9e-05]
[1712731244100,76.55,69432.4842,75.9,0.0,0.0,9e-05]
[1712731249136,76.55,69436.051,75.9,0.0,0.0,9e-05]
[1712731254172,76.55,69434.4436,75.9,0.0,0.0,9e-05]
[1712731259210,76.55,69437.2285,75.9,0.0,0.0,9e-05]
[1712731264247,76.55,69434.9286,75.9,0.0,0.0,9e-05]
[1712731269281,76.55,69436.1289,75.9,0.0,0.0,9e-05]
[1712731274319,76.55,69433.9191,75.9,0.0,0.0,9e-05]
[1712731279352,76.55,69427.6669,75.9,0.0,0.0,8e-05]
[1712731284387,76.55,69428.3366,75.9,0.0,0.0,8e-05]
[1712731290430,76.55,69423.8323,75.9,0.0,0.0,8e-05]
[1712731296460,76.55,69423.9863,75.9,0.0,0.0,7e-05]
[1712731301507,76.55,69408.8062,75.9,0.0,0.0,6e-05]
[1712731306542,76.55,69390.2224,75.9,0.0,0.0,5e-05]
[1712731311577,76.55,69370.0313,75.9,0.0,0.0,5e-05]
[1712731316613,76.55,69369.9459,75.9,0.0,0.0,5e-05]
[1712731321657,76.55,69367.0384,75.9,0.0,0.0,5e-05]
[1712731326693,76.55,69365.0004,75.9,0.0,0.0,5e-05]
[1712731331726,76.55,69383.5904,75.9,0.0,0.0,5e-05]
[1712731336761,76.55,69379.9198,75.9,0.0,0.0,5e-05]
[1712731341796,76.55,69377.4928,75.9,0.0,0.0,5e-05]
[1712731346831,76.55,69381.85,75.9,0.0,0.0,5e-05]
[1712731351868,76.55,69381.409,75.9,0.0,0.0,4e-05]
[1712731356911,76.55,69382.889,75.9,0.0,0.0,4e-05]
[1712731361945,76.55,69379.6475,75.9,0.0,0.0,4e-05]
[1712731366981,76.55,69379.1462,75.9,0.0,0.0,4e-05]
[1712731372015,76.55,69380.8308,75.9,0.0,0.0,4e-05]
[1712731377050,76.55,69376.8177,75.9,0.0,0.0,4e-05]
[1712731382086,76.55,69374.9174,75.9,0.0,0.0,4e-05]
[1712731387122,76.55,69381.0072,75.9,0.0,0.0,4e-05]
[1712731392157,76.55,69380.2226,75.9,0.0,0.0,4e-05]
[1712731397191,76.55,69382.523,75.9,0.0,0.0,4e-05]
[1712731402228,76.55,69377.7222,75.9,0.0,0.0,4e-05]
[1712731407262,76.55,69398.5241,75.9,0.0,0.0,5e-05]
[1712731412297,76.55,69400.932,75.9,0.0,0.0,4e-05]
[1712731417331,76.55,69402.2723,75.9,0.0,0.0,4e-05]
[1712731422366,76.55,69406.2935,75.9,0.0,0.0,5e-05]
[1712731427401,76.55,69406.8812,75.9,0.0,0.0,5e-05]
[1712731432435,76.55,69406.1889,75.9,0.0,0.0,5e-05]
[1712731437459,76.55,69406.456,75.9,0.0,0.0,5e-05]
[1712731442506,76.55,69414.8535,75.9,0.0,0.0,5e-05]
[1712731447542,76.55,69425.8319,75.9,0.0,0.0,5e-05]
[1712731452577,76.55,69439.5336,75.9,0.0,0.0,6e-05]
[1712731457611,76.55,69440.8339,75.9,0.0,0.0,6e-05]
[1712731462647,76.55,69450.413,75.9,0.0,0.0,6e-05]
[1712731467680,76.55,69452.6723,75.9,0.0,0.0,6e-05]
[1712731472718,76.55,69459.2775,75.9,0.0,0.0,6e-05]
[1712731477753,76.55,69463.1946,75.9,0.0,0.0,6e-05]
[1712731482788,76.55,69457.6161,75.9,0.0,0.0,6e-05]
[1712731487833,76.55,69460.1323,75.9,0.0,0.0,6e-05]
[1712731492860,76.55,69467.1321,75.9,0.0,0.0,6e-05]
[1712731497895,76.55,69463.7942,75.9,0.0,0.0,6e-05]
[1712731502931,76.55,69460.2462,75.9,0.0,0.0,6e-05]
[1712731507965,76.55,69462.0385,75.9,0.0,0.0,6e-05]
[1712731513003,76.55,69446.825,75.9,0.0,0.0,5e-05]
[1712731518038,76.55,69442.6447,75.9,0.0,0.0,5e-05]
[1712731523077,76.55,69448.0382,75.9,0.0,0.0,5e-05]
[1712731528111,76.55,69448.7447,75.9,0.0,0.0,5e-05]
[1712731533148,76.55,69442.485,75.9,0.0,0.0,4e-05]
[1712731538182,76.55,69437.9348,75.9,0.0,0.0,4e-05]
[1712731543217,76.55,69437.9167,75.9,0.0,0.0,4e-05]
[1712731548254,76.55,69436.7168,75.9,0.0,0.0,4e-05]
[1712731553291,76.55,69430.6493,75.9,0.0,0.0,4e-05]
[1712731558323,76.55,69422.012,75.9,0.0,0.0,4e-05]
[1712731563357,76.55,69416.5218,75.9,0.0,0.0,4e-05]
[1712731568391,76.55,69418.0099,75.9,0.0,0.0,4e-05]
[1712731573427,76.55,69418.1471,75.9,0.0,0.0,4e-05]
[1712731578459,76.55,69424.2305,75.9,0.0,0.0,4e-05]
[1712731583499,76.55,69422.7548,75.9,0.0,0.0,4e-05]
[1712731588533,76.55,69425.415,75.9,0.0,0.0,4e-05]
[1712731593572,76.55,69425.5957,75.9,0.0,0.0,3e-05]
[1712731598604,76.55,69424.1392,75.9,0.0,0.0,3e-05]
[1712731603639,76.55,69421.4696,75.9,0.0,0.0,3e-05]
[1712731608673,76.55,69415.8325,75.9,0.0,0.0,3e-05]
[1712731613710,76.55,69420.4486,75.9,0.0,0.0,3e-05]
[1712731620460,76.55,69420.6273,75.9,0.0,0.0,3e-05]
[1712731625793,76.55,69427.7302,75.9,0.0,0.0,3e-05]
[1712731630830,76.55,69426.9722,75.9,0.0,0.0,3e-05]
[1712731635865,76.55,69427.0751,75.9,0.0,0.0,3e-05]
[1712731640899,76.55,69437.5874,75.9,0.0,0.0,4e-05]
[1712731645934,76.55,69438.093,75.9,0.0,0.0,4e-05]
[1712731651976,76.55,69437.7831,75.9,0.0,0.0,3e-05]
[1712731657014,76.55,69437.8275,75.9,0.0,0.0,3e-05]
[1712731662048,76.55,69437.7191,75.9,0.0,0.0,3e-05]
[1712731667081,76.55,69436.9588,75.9,0.0,0.0,3e-05]
[1712731672116,76.55,69437.5764,75.9,0.0,0.0,3e-05]
[1712731677151,76.55,69437.503,75.9,0.0,0.0,3e-05]
[1712731682187,76.55,69441.329,75.9,0.0,0.0,3e-05]
[1712731687220,76.55,69431.5421,75.9,0.0,0.0,3e-05]
[1712731692256,76.55,69421.4724,75.9,0.0,0.0,3e-05]
[1712731697293,76.55,69421.8849,75.9,0.0,0.0,3e-05]
[1712731703335,76.55,69423.4793,75.9,0.0,0.0,3e-05]
[1712731708370,76.55,69426.3933,75.9,0.0,0.0,3e-05]
[1712731713405,76.55,69423.3586,75.9,0.0,0.0,2e-05]
[1712731718445,76.55,69420.4402,75.9,0.0,0.0,2e-05]
[1712731723479,76.55,69418.2165,75.9,0.0,0.0,2e-05]
[1712731728511,76.55,69418.9934,75.9,0.0,0.0,2e-05]
[1712731733546,76.55,69419.2687,75.9,0.0,0.0,2e-05]
[1712731738581,76.55,69420.8579,75.9,0.0,0.0,2e-05]
[1712731743616,76.55,69425.5063,75.9,0.0,0.0,2e-05]
[1712731749459,76.55,69422.5487,75.9,0.0,0.0,2e-05]
[1712731754693,76.55,69425.4832,75.9,0.0,0.0,2e-05]
[1712731759728,76.55,69424.1871,75.9,0.0,0.0,2e-05]
[1712731764763,76.55,69423.6634,75.9,0.0,0.0,2e-05]
[1712731769798,76.55,69427.1511,75.9,0.0,0.0,2e-05]
[1712731774835,76.55,69416.5275,75.9,0.0,0.0,2e-05]
[1712731779868,76.55,69420.2454,75.9,0.0,0.0,2e-05]
[1712731784904,76.55,69416.2043,75.9,0.0,0.0,2e-05]
[1712731790945,76.55,69416.3083,75.9,0.0,0.0,2e-05]
[1712731795980,76.55,69415.0626,75.9,0.0,0.0,2e-05]
[1712731801020,76.55,69412.0646,75.9,0.0,0.0,2e-05]
[1712731806056,76.55,69408.4995,75.9,0.0,0.0,2e-05]
[1712731811091,76.55,69407.7087,75.9,0.0,0.0,2e-05]
[1712731816126,76.55,69408.7869,75.9,0.0,0.0,2e-05]
[1712731821210,76.55,69411.2749,75.9,0.0,0.0,2e-05]
[1712731826245,76.55,69402.0691,75.9,0.0,0.0,2e-05]
[1712731831280,76.55,69409.3561,75.9,0.0,0.0,1e-05]
[1712731836315,76.55,69408.71,75.9,0.0,0.0,1e-05]
[1712731841351,76.55,69403.8105,75.9,0.0,0.0,1e-05]
[1712731846386,76.55,69409.9315,75.9,0.0,0.0,1e-05]
[1712731851419,76.55,69407.243,75.9,0.0,0.0,1e-05]
[1712731856457,76.55,69408.1617,75.9,0.0,0.0,1e-05]
[1712731861489,76.55,69408.2715,75.9,0.0,0.0,1e-05]
[1712731866525,76.55,69408.7254,75.9,0.0,0.0,1e-05]
[1712731871561,76.55,69410.0966,75.9,0.0,0.0,1e-05]
[1712731876594,76.55,69411.9053,75.9,0.0,0.0,1e-05]
[1712731881631,76.55,69406.2,75.9,0.0,0.0,1e-05]
[1712731886664,76.55,69405.5785,75.9,0.0,0.0,1e-05]
[1712731891701,76.55,69399.3995,75.9,0.0,0.0,1e-05]
[1712731896736,76.55,69397.2757,75.9,0.0,0.0,1e-05]
[1712731901771,76.55,69397.7801,75.9,0.0,0.0,1e-05]
[1712731906806,76.55,69401.2658,75.9,0.0,0.0,1e-05]
[1712731911841,76.55,69398.6991,75.9,0.0,0.0,1e-05]
[1712731917459,76.55,69398.7067,75.9,0.0,0.0,1e-05]
[1712731922920,76.55,69398.6009,75.9,0.0,0.0,1e-05]
[1712731927954,76.55,69401.7582,75.9,0.0,0.0,1e-05]
[1712731932992,76.55,69400.392,75.9,0.0,0.0,1e-05]
[1712731938459,76.55,69398.5216,75.9,0.0,0.0,1e-05]
[1712731944065,76.55,69397.1113,75.9,0.0,0.0,1e-05]
[1712731949100,76.55,69397.3719,75.9,0.0,0.0,1e-05]
[1712731955142,76.55,69394.0773,75.9,0.0,0.0,1e-05]
[1712731960178,76.55,69396.3006,75.9,0.0,0.0,1e-05]
[1712731965213,76.55,69397.9284,75.9,0.0,0.0,1e-05]
[1712731970247,76.55,69402.2125,75.9,0.0,0.0,1e-05]
[1712731975281,76.55,69401.3708,75.9,0.0,0.0,1e-05]
[1712731980316,76.55,69401.8006,75.9,0.0,0.0,1e-05]
[1712731985351,76.55,69400.8871,75.9,0.0,0.0,1e-05]
[1712731990394,76.55,69394.1701,75.9,0.0,0.0,1e-05]
[1712731995427,76.55,69393.7394,75.9,0.0,0.0,1e-05]
[1712732000464,76.55,69392.8497,75.9,0.0,0.0,1e-05]
[1712732005498,76.55,69393.2525,75.9,0.0,0.0,1e-05]
[1712732010534,76.55,69398.2122,75.9,0.0,0.0,1e-05]
[1712732015568,76.55,69397.3799,75.9,0.0,0.0,1e-05]
[1712732020603,76.55,69397.8882,75.9,0.0,0.0,1e-05]
[1712732025637,76.55,69398.2161,75.9,0.0,0.0,1e-05]
[1712732030673,76.55,69400.5921,75.9,0.0,0.0,1e-05]
[1712732035709,76.55,69398.6071,75.9,0.0,0.0,1e-05]
[1712732040744,76.55,69393.3933,75.9,0.0,0.0,1e-05]
[1712732045778,76.55,69394.0805,75.9,0.0,0.0,1e-05]
[1712732050815,76.55,69395.5249,75.9,0.0,0.0,1e-05]
[1712732055848,76.55,69394.4376,75.9,0.0,0.0,1e-05]
[1712732060883,76.55,69383.8515,75.9,0.0,0.0,1e-05]
[1712732065918,76.55,69395.4805,75.9,0.0,0.0,1e-05]
[1712732070953,76.55,69395.5936,75.9,0.0,0.0,1e-05]
[1712732075989,76.55,69392.7581,75.9,0.0,0.0,1e-05]
[1712732081024,76.55,69391.5519,75.9,0.0,0.0,1e-05]
[1712732086057,76.55,69391.5564,75.9,0.0,0.0,1e-05]
[1712732091093,76.55,69391.1382,75.9,0.0,0.0,1e-05]
[1712732096127,76.55,69392.6042,75.9,0.0,0.0,1e-05]
[1712732101164,76.55,69391.5131,75.9,0.0,0.0,1e-05]
[1712732106200,76.55,69386.4917,75.9,0.0,0.0,1e-05]
[1712732111234,76.55,69399.6063,75.9,0.0,0.0,1e-05]
[1712732116270,76.55,69402.8793,75.9,0.0,0.0,1e-05]
[1712732121303,76.55,69405.0733,75.9,0.0,0.0,1e-05]
[1712732126338,76.55,69405.5538,75.9,0.0,0.0,1e-05]
[1712732132380,76.55,69400.5959,75.9,0.0,0.0,0.0]
[1712732137416,76.55,69389.58,75.9,0.0,0.0,0.0]
[1712732142450,76.55,69386.7193,75.9,0.0,0.0,0.0]
[1712732147485,76.55,69386.4704,75.9,0.0,0.0,0.0]
[1712732152520,76.55,69386.421,75.9,0.0,0.0,0.0]
[1712732158569,76.55,69387.13,75.9,0.0,0.0,0.0]
[1712732163604,76.55,69385.4497,75.9,0.0,0.0,0.0]
[1712732168639,76.55,69376.1376,75.9,0.0,0.0,0.0]
[1712732173675,76.55,69380.0687,75.9,0.0,0.0,0.0]
[1712732178709,76.55,69380.2043,75.9,0.0,0.0,0.0]
[1712732183744,76.55,69379.8517,75.9,0.0,0.0,0.0]
[1712732188778,76.55,69373.233,75.9,0.0,0.0,0.0]
[1712732193815,76.55,69378.7539,75.9,0.0,0.0,0.0]
[1712732198848,76.55,69380.2392,75.9,0.0,0.0,0.0]
[1712732203883,76.55,69379.5839,75.9,0.0,0.0,0.0]
[1712732208920,76.55,69374.459,75.9,0.0,0.0,0.0]
[1712732213954,76.55,69374.5789,75.9,0.0,0.0,0.0]
[1712732218991,76.55,69365.1602,75.9,0.0,0.0,0.0]
[1712732224024,76.55,69365.6428,75.9,0.0,0.0,0.0]
[1712732229059,76.55,69361.501,75.9,0.0,0.0,0.0]
[1712732234095,76.55,69356.9644,75.9,0.0,0.0,0.0]
[1712732239131,76.55,69363.1829,75.9,0.0,0.0,0.0]
[1712732244165,76.55,69359.6787,75.9,0.0,0.0,0.0]
[1712732249199,76.55,69355.9711,75.9,0.0,0.0,0.0]
[1712732254235,76.55,69353.6495,75.9,0.0,0.0,0.0]
[1712732259269,76.55,69354.38,75.9,0.0,0.0,0.0]
[1712732264303,76.55,69357.3688,75.9,0.0,0.0,0.0]
[1712732269338,76.55,69358.3369,75.9,0.0,0.0,0.0]
[1712732274374,76.55,69362.6121,75.9,0.0,0.0,0.0]
[1712732279409,76.55,69372.9906,75.9,0.0,0.0,0.0]
[1712732284444,76.55,69368.7344,75.9,0.0,0.0,0.0]
[1712732289459,76.55,69364.4145,75.9,0.0,0.0,0.0]
[1712732294514,76.55,69367.6671,75.9,0.0,0.0,0.0]
[1712732299549,76.55,69369.2044,75.9,0.0,0.0,0.0]
[1712732304584,76.55,69370.0846,75.9,0.0,0.0,0.0]
[1712732309619,76.55,69372.3549,75.9,0.0,0.0,0.0]
[1712732314654,76.55,69369.9652,75.9,0.0,0.0,0.0]
[1712732319690,76.55,69369.788,75.9,0.0,0.0,0.0]
[1712732324729,76.55,69370.4006,75.9,0.0,0.0,0.0]
[1712732329763,76.55,69374.7698,75.9,0.0,0.0,0.0]
[1712732334798,76.55,69374.8737,75.9,0.0,0.0,0.0]
[1712732339833,76.55,69376.1577,75.9,0.0,0.0,0.0]
[1712732344869,76.55,69375.5521,75.9,0.0,0.0,0.0]
[1712732349903,76.55,69370.9544,75.9,0.0,0.0,0.0]
[1712732354937,76.55,69371.2011,75.9,0.0,0.0,0.0]
[1712732359972,76.55,69362.4437,75.9,0.0,0.0,0.0]
[1712732365010,76.55,69365.9336,75.9,0.0,0.0,0.0]
[1712732370043,76.55,69371.0369,75.9,0.0,0.0,0.0]
[1712732375078,76.55,69368.8765,75.9,0.0,0.0,0.0]
[1712732380112,76.55,69367.9546,75.9,0.0,0.0,0.0]
[1712732385148,76.55,69368.0997,75.9,0.0,0.0,0.0]
[1712732390183,76.55,69368.2728,75.9,0.0,0.0,0.0]
[1712732395218,76.55,69368.4749,75.9,0.0,0.0,0.0]
[1712732400253,76.55,69368.7173,75.9,0.0,0.0,0.0]
[1712732405290,76.55,69366.2622,75.9,0.0,0.0,0.0]
[1712732410325,76.55,69376.9296,75.9,0.0,0.0,0.0]
[1712732415360,76.55,69372.0481,75.9,0.0,0.0,0.0]
[1712732420395,76.55,69383.985,75.9,0.0,0.0,0.0]
[1712732425431,76.55,69394.7885,75.9,0.0,0.0,0.0]
[1712732430459,76.55,69393.9403,75.9,0.0,0.0,0.0]
[1712732435501,76.55,69392.2915,75.9,0.0,0.0,0.0]
[1712732440534,76.55,69378.5269,75.9,0.0,0.0,0.0]
[1712732445570,76.55,69378.9907,75.9,0.0,0.0,0.0]
[1712732450604,76.55,69377.3396,75.9,0.0,0.0,0.0]
[1712732455640,76.55,69390.8892,75.9,0.0,0.0,0.0]
[1712732460675,76.55,69393.596,75.9,0.0,0.0,0.0]
[1712732465711,76.55,69395.9421,75.9,0.0,0.0,0.0]
[1712732470746,76.55,69396.7044,75.9,0.0,0.0,0.0]
[1712732475780,76.55,69395.0374,75.9,0.0,0.0,0.0]
[1712732480816,76.55,69397.1663,75.9,0.0,0.0,0.0]
[1712732485851,76.55,69395.7022,75.9,0.0,0.0,0.0]
[1712732490897,76.55,69379.4959,75.9,0.0,0.0,0.0]
[1712732495925,76.55,69384.2839,75.9,0.0,0.0,0.0]
[1712732500960,76.55,69400.3757,75.9,0.0,0.0,0.0]
[1712732505995,76.55,69402.6185,75.9,0.0,0.0,0.0]
[1712732511030,76.55,69405.8345,75.9,0.0,0.0,0.0]
[1712732516065,76.55,69411.3461,75.9,0.0,0.0,0.0]
[1712732522107,76.55,69406.5112,75.9,0.0,0.0,0.0]
[1712732527141,76.55,69405.4671,75.9,0.0,0.0,0.0]
[1712732532177,76.55,69406.4721,75.9,0.0,0.0,0.0]
[1712732537213,76.55,69407.5786,75.9,0.0,0.0,0.0]
[1712732542249,76.55,69410.4847,75.9,0.0,0.0,0.0]
[1712732547283,76.55,69405.7857,75.9,0.0,0.0,0.0]
[1712732552323,76.55,69406.183,75.9,0.0,0.0,0.0]
[1712732557358,76.55,69406.4836,75.9,0.0,0.0,0.0]
[1712732562393,76.55,69408.2498,75.9,0.0,0.0,0.0]
[1712732567427,76.55,69406.3363,75.9,0.0,0.0,0.0]
[1712732572463,76.55,69406.9922,75.9,0.0,0.0,0.0]
[1712732577499,76.55,69407.2978,75.9,0.0,0.0,0.0]
[1712732582533,76.55,69412.834,75.9,0.0,0.0,0.0]
[1712732587569,76.55,69416.4984,75.9,0.0,0.0,0.0]
[1712732592602,76.55,69417.3034,75.9,0.0,0.0,0.0]
[1712732597638,76.55,69426.3717,75.9,0.0,0.0,0.0]
[1712732602673,76.55,69425.9359,75.9,0.0,0.0,0.0]
[1712732607708,76.55,69424.5914,75.9,0.0,0.0,0.0]
[1712732612744,76.55,69424.7777,75.9,0.0,0.0,0.0]
[1712732618785,76.55,69423.5864,75.9,0.0,0.0,0.0]
[1712732624828,76.55,69424.3034,75.9,0.0,0.0,0.0]
[1712732629862,76.55,69423.4088,75.9,0.0,0.0,0.0]
[1712732634898,76.55,69424.3527,75.9,0.0,0.0,0.0]
[1712732639936,76.55,69425.2533,75.9,0.0,0.0,0.0]
[1712732644970,76.55,69423.3472,75.9,0.0,0.0,0.0]
[1712732650008,76.55,69426.0096,75.9,0.0,0.0,0.0]
[1712732655042,76.55,69436.0228,75.9,0.0,0.0,0.0]
[1712732660083,76.55,69433.4554,75.9,0.0,0.0,0.0]
[1712732665120,76.55,69428.9969,75.9,0.0,0.0,0.0]
[1712732670459,76.55,69427.6715,75.9,0.0,0.0,0.0]
[1712732676195,76.55,69428.2287,75.9,0.0,0.0,0.0]
[1712732681230,76.55,69420.8651,75.9,0.0,0.0,0.0]
[1712732686267,76.55,69422.0275,75.9,0.0,0.0,0.0]
[1712732691303,76.55,69422.4471,75.9,0.0,0.0,0.0]
[1712732696336,76.55,69423.0957,75.9,0.0,0.0,0.0]
[1712732701370,76.55,69426.5705,75.9,0.0,0.0,0.0]
[1712732706407,76.55,69434.0381,75.9,0.0,0.0,0.0]
[1712732711443,76.55,69434.4031,75.9,0.0,0.0,0.0]
[1712732716477,76.55,69432.5412,75.9,0.0,0.0,0.0]
[1712732721513,76.55,69415.5069,75.9,0.0,0.0,0.0]
[1712732726546,76.55,69415.0581,75.9,0.0,0.0,0.0]
[1712732731582,76.55,69417.1252,75.9,0.0,0.0,0.0]
[1712732736618,76.55,69423.8454,75.9,0.0,0.0,0.0]
[1712732741652,76.55,69430.1577,75.9,0.0,0.0,0.0]
[1712732746688,76.55,69429.2565,75.9,0.0,0.0,0.0]
[1712732752730,76.55,69425.4775,75.9,0.0,0.0,0.0]
[1712732757765,76.55,69428.1888,75.9,0.0,0.0,0.0]
[1712732762800,76.55,69423.7436,75.9,0.0,0.0,0.0]
[1712732767835,76.55,69432.8271,75.9,0.0,0.0,0.0]
[1712732772869,76.55,69436.5218,75.9,0.0,0.0,0.0]
[1712732777905,76.55,69438.2013,75.9,0.0,0.0,0.0]
[1712732782940,76.55,69430.6864,75.9,0.0,0.0,0.0]
[1712732787975,76.55,69430.2188,75.9,0.0,0.0,0.0]
[1712732793009,76.55,69431.9902,75.9,0.0,0.0,0.0]
[1712732798045,76.55,69431.4207,75.9,0.0,0.0,0.0]
[1712732803080,76.55,69432.1487,75.9,0.0,0.0,0.0]
[1712732808114,76.55,69431.5089,75.9,0.0,0.0,0.0]
[1712732813153,76.55,69428.1723,75.9,0.0,0.0,0.0]
[1712732818187,76.55,69412.2271,75.9,0.0,0.0,0.0]
[1712732823223,76.55,69413.8695,75.9,0.0,0.0,0.0]
[1712732828269,76.55,69416.763,75.9,0.0,0.0,0.0]
[1712732833305,76.55,69413.4562,75.9,0.0,0.0,0.0]
[1712732838341,76.55,69419.9923,75.9,0.0,0.0,0.0]
[1712732843375,76.55,69415.2176,75.9,0.0,0.0,0.0]
[1712732848412,76.55,69413.9558,75.9,0.0,0.0,0.0]
[1712732853447,76.55,69417.0193,75.9,0.0,0.0,0.0]
[1712732858481,76.55,69416.6534,75.9,0.0,0.0,0.0]
[1712732863516,76.55,69417.5879,75.9,0.0,0.0,0.0]
[1712732868551,76.55,69415.6938,75.9,0.0,0.0,0.0]
[1712732873588,76.55,69416.2304,75.9,0.0,0.0,0.0]
[1712732878620,76.55,69417.466,75.9,0.0,0.0,0.0]
[1712732883655,76.55,69435.5386,75.9,0.0,0.0,0.0]
[1712732888690,76.55,69437.5619,75.9,0.0,0.0,0.0]
[1712732894734,76.55,69432.8484,75.9,0.0,0.0,0.0]
[1712732899769,76.55,69429.8884,75.9,0.0,0.0,0.0]
[1712732904803,76.55,69425.8964,75.9,0.0,0.0,0.0]
[1712732910459,76.55,69425.9048,75.9,0.0,0.0,0.0]
[1712732915880,76.55,69425.7236,75.9,0.0,0.0,0.0]
[1712732920916,76.55,69425.45,75.9,0.0,0.0,0.0]
[1712732925951,76.55,69422.0795,75.9,0.0,0.0,0.0]
[1712732930986,76.55,69422.0408,75.9,0.0,0.0,0.0]
[1712732936021,76.55,69424.5014,75.9,0.0,0.0,0.0]
[1712732941062,76.55,69424.3297,75.9,0.0,0.0,0.0]
[1712732946093,76.55,69419.4867,75.9,0.0,0.0,0.0]
[1712732951128,76.55,69423.2682,75.9,0.0,0.0,0.0]
[1712732956164,76.55,69423.4998,75.9,0.0,0.0,0.0]
[1712732961198,76.55,69423.7522,75.9,0.0,0.0,0.0]
[1712732966232,76.55,69417.71,75.9,0.0,0.0,0.0]
[1712732971268,76.55,69412.2065,75.9,0.0,0.0,0.0]
[1712732976303,76.55,69416.573,75.9,0.0,0.0,0.0]
[1712732981337,76.55,69424.8755,75.9,0.0,0.0,0.0]
[1712732986372,76.55,69425.5113,75.9,0.0,0.0,0.0]
[1712732991420,76.55,69425.0185,75.9,0.0,0.0,0.0]
[1712732996455,76.55,69424.4059,75.9,0.0,0.0,0.0]
[1712733001488,76.55,69422.8466,75.9,0.0,0.0,0.0]
[1712733006524,76.55,69430.6404,75.9,0.0,0.0,0.0]
[1712733011559,76.55,69433.867,75.9,0.0,0.0,0.0]
[1712733016596,76.55,69428.6217,75.9,0.0,0.0,0.0]
[1712733021634,76.55,69429.0703,75.9,0.0,0.0,0.0]
[1712733026665,76.55,69430.0097,75.9,0.0,0.0,0.0]
[1712733031700,76.55,69433.7548,75.9,0.0,0.0,0.0]
[1712733036735,76.55,69439.5086,75.9,0.0,0.0,0.0]
[1712733041770,76.55,69441.5236,75.9,0.0,0.0,0.0]
[1712733046806,76.55,69443.4968,75.9,0.0,0.0,0.0]
[1712733051839,76.55,69444.0773,75.9,0.0,0.0,0.0]
[1712733056875,76.55,69444.8258,75.9,0.0,0.0,0.0]
[1712733061911,76.55,69445.164,75.9,0.0,0.0,0.0]
[1712733066946,76.55,69444.9825,75.9,0.0,0.0,0.0]
[1712733071985,76.55,69445.3605,75.9,0.0,0.0,0.0]
[1712733077018,76.55,69440.7618,75.9,0.0,0.0,0.0]
[1712733082050,76.55,69442.604,75.9,0.0,0.0,0.0]
[1712733087086,76.55,69443.4248,75.9,0.0,0.0,0.0]
[1712733092119,76.55,69443.9544,75.9,0.0,0.0,0.0]
[1712733097157,76.55,69444.3139,75.9,0.0,0.0,0.0]
[1712733102189,76.55,69445.0117,75.9,0.0,0.0,0.0]
[1712733107224,76.55,69444.9895,75.9,0.0,0.0,0.0]
[1712733112261,76.55,69444.4575,75.9,0.0,0.0,0.0]
[1712733117296,76.55,69444.765,75.9,0.0,0.0,0.0]
[1712733122332,76.55,69441.1837,75.9,0.0,0.0,0.0]
[1712733128373,76.55,69439.9186,75.9,0.0,0.0,0.0]
[1712733133409,76.55,69436.6186,75.9,0.0,0.0,0.0]
[1712733138443,76.55,69431.8586,75.9,0.0,0.0,0.0]
[1712733144459,76.55,69428.7151,75.9,0.0,0.0,0.0]
[1712733149522,76.55,69428.9728,75.9,0.0,0.0,0.0]
[1712733154557,76.55,69430.4582,75.9,0.0,0.0,0.0]
[1712733159602,76.55,69430.6334,75.9,0.0,0.0,0.0]
[1712733164638,76.55,69433.7064,75.9,0.0,0.0,0.0]
[1712733169674,76.55,69434.8942,75.9,0.0,0.0,0.0]
[1712733174709,76.55,69432.6149,75.9,0.0,0.0,0.0]
[1712733180461,76.55,69435.0624,75.9,0.0,0.0,0.0]
[1712733185788,76.55,69436.9813,75.9,0.0,0.0,0.0]
[1712733190823,76.55,69442.0138,75.9,0.0,0.0,0.0]
[1712733195861,76.55,69440.8354,75.9,0.0,0.0,0.0]
[1712733200895,76.55,69440.7872,75.9,0.0,0.0,0.0]
[1712733205931,76.55,69429.7228,75.9,0.0,0.0,0.0]
[1712733210964,76.55,69428.6657,75.9,0.0,0.0,0.0]
[1712733216002,76.55,69428.1532,75.9,0.0,0.0,0.0]
[1712733221035,76.55,69426.3904,75.9,0.0,0.0,0.0]
[1712733226069,76.55,69426.9072,75.9,0.0,0.0,0.0]
[1712733231459,76.55,69426.2819,75.9,0.0,0.0,0.0]
[1712733237148,76.55,69420.419,75.9,0.0,0.0,0.0]
[1712733242183,76.55,69424.3533,75.9,0.0,0.0,0.0]
[1712733247217,76.55,69437.9421,75.9,0.0,0.0,0.0]
[1712733252253,76.55,69442.1219,75.9,0.0,0.0,0.0]
[1712733258296,76.55,69442.4705,75.9,0.0,0.0,0.0]
[1712733263330,76.55,69440.3808,75.9,0.0,0.0,0.0]
[1712733268364,76.55,69436.3791,75.9,0.0,0.0,0.0]
[1712733273401,76.55,69435.4685,75.9,0.0,0.0,0.0]
[1712733278434,76.55,69440.5139,75.9,0.0,0.0,0.0]
[1712733283472,76.55,69443.7496,75.9,0.0,0.0,0.0]
[1712733288506,76.55,69451.047,75.9,0.0,0.0,0.0]
[1712733293543,76.55,69454.566,75.9,0.0,0.0,0.0]
[1712733298578,76.55,69453.6958,75.9,0.0,0.0,0.0]
[1712733303614,76.55,69453.7986,75.9,0.0,0.0,0.0]
[1712733308653,76.55,69454.173,75.9,0.0,0.0,0.0]
[1712733313684,76.55,69455.0172,75.9,0.0,0.0,0.0]
[1712733318720,76.55,69454.1639,75.9,0.0,0.0,0.0]
[1712733323760,76.55,69462.784,75.9,0.0,0.0,0.0]
[1712733328794,76.55,69462.4935,75.9,0.0,0.0,0.0]
[1712733333829,76.55,69463.9582,75.9,0.0,0.0,0.0]
[1712733338863,76.55,69463.7505,75.9,0.0,0.0,0.0]
[1712733343899,76.55,69455.4851,75.9,0.0,0.0,0.0]
[1712733348934,76.55,69454.6887,75.9,0.0,0.0,0.0]
[1712733353969,76.55,69459.5621,75.9,0.0,0.0,0.0]
[1712733359004,76.55,69459.8824,75.9,0.0,0.0,0.0]
[1712733364038,76.55,69461.1331,75.9,0.0,0.0,0.0]
[1712733369073,76.55,69469.6145,75.9,0.0,0.0,0.0]
[1712733374110,76.55,69477.0577,75.9,0.0,0.0,0.0]
[1712733379146,76.55,69476.565,75.9,0.0,0.0,0.0]
[1712733384180,76.55,69476.261,75.9,0.0,0.0,0.0]
[1712733389216,76.55,69478.9329,75.9,0.0,0.0,0.0]
[1712733394250,76.55,69478.3181,75.9,0.0,0.0,0.0]
[1712733399285,76.55,69478.884,75.9,0.0,0.0,0.0]
[1712733404320,76.55,69484.6211,75.9,0.0,0.0,0.0]
[1712733409355,76.55,69483.7781,75.9,0.0,0.0,0.0]
[1712733414391,76.55,69484.5171,75.9,0.0,0.0,0.0]
[1712733419425,76.55,69486.0822,75.9,0.0,0.0,0.0]
[1712733424460,76.55,69484.1155,75.9,0.0,0.0,0.0]
[1712733429461,76.55,69488.45,75.9,0.0,0.0,0.0]
[1712733434530,76.55,69495.1809,75.9,0.0,0.0,0.0]
[1712733439564,76.55,69496.7877,75.9,0.0,0.0,0.0]
[1712733444599,76.55,69499.2567,75.9,0.0,0.0,0.0]
[1712733449634,76.55,69494.1345,75.9,0.0,0.0,0.0]
[1712733454671,76.55,69486.6578,75.9,0.0,0.0,0.0]
[1712733459705,76.55,69487.2293,75.9,0.0,0.0,0.0]
[1712733464740,76.55,69490.2241,75.9,0.0,0.0,0.0]
[1712733469776,76.55,69490.8348,75.9,0.0,0.0,0.0]
[1712733474811,76.55,69491.9131,75.9,0.0,0.0,0.0]
[1712733479845,76.55,69491.9893,75.9,0.0,0.0,0.0]
[1712733484880,76.55,69491.7543,75.9,0.0,0.0,0.0]
[1712733489925,76.55,69491.2123,75.9,0.0,0.0,0.0]
[1712733494962,76.55,69490.1168,75.9,0.0,0.0,0.0]
[1712733499997,76.55,69484.5852,75.9,0.0,0.0,0.0]
[1712733505032,76.55,69482.9101,75.9,0.0,0.0,0.0]
[1712733510066,76.55,69479.242,75.9,0.0,0.0,0.0]
[1712733515103,76.55,69474.2863,75.9,0.0,0.0,0.0]
[1712733520139,76.55,69463.7538,75.9,0.0,0.0,0.0]
[1712733525172,76.55,69464.8779,75.9,0.0,0.0,0.0]
[1712733530208,76.55,69468.9942,75.9,0.0,0.0,0.0]
[1712733535243,76.55,69473.1081,75.9,0.0,0.0,0.0]
[1712733540279,76.55,69469.3458,75.9,0.0,0.0,0.0]
[1712733545314,76.55,69458.0526,75.9,0.0,0.0,0.0]
[1712733550347,76.55,69455.9345,75.9,0.0,0.0,0.0]
[1712733555387,76.55,69450.3486,75.9,0.0,0.0,0.0]
[1712733560419,76.55,69447.0415,75.9,0.0,0.0,0.0]
[1712733565454,76.55,69446.2397,75.9,0.0,0.0,0.0]
[1712733570459,76.55,69443.0459,75.9,0.0,0.0,0.0]
[1712733575525,76.55,69445.4083,75.9,0.0,0.0,0.0]
[1712733580560,76.55,69444.119,75.9,0.0,0.0,0.0]
[1712733585595,76.55,69441.3013,75.9,0.0,0.0,0.0]
[1712733590630,76.55,69439.2041,75.9,0.0,0.0,0.0]
[1712733592738,76.55,69438.7519,75.9,0.0,0.0,0.0]
[1712733598687,76.55,69437.0986,75.9,0.0,0.0,0.0]
[1712733603723,76.55,69438.4335,75.9,0.0,0.0,0.0]
[1712733608755,76.55,69444.6744,75.9,0.0,0.0,0.0]
[1712733613791,76.55,69444.1386,75.9,0.0,0.0,0.0]
[1712733619834,76.55,69441.2271,75.9,0.0,0.0,0.0]
[1712733624870,76.55,69441.051,75.9,0.0,0.0,0.0]
[1712733629904,76.55,69444.3918,75.9,0.0,0.0,0.0]
[1712733634940,76.55,69446.0387,75.9,0.0,0.0,0.0]
[1712733640982,76.55,69445.0274,75.9,0.0,0.0,0.0]
[1712733647024,76.55,69445.3358,75.9,0.0,0.0,0.0]
[1712733652057,76.55,69445.4374,75.9,0.0,0.0,0.0]
[1712733657102,76.55,69444.9701,75.9,0.0,0.0,0.0]
[1712733662132,76.55,69447.1711,75.9,0.0,0.0,0.0]
[1712733667167,76.55,69437.8574,75.9,0.0,0.0,0.0]
[1712733672207,76.55,69437.0461,75.9,0.0,0.0,0.0]
[1712733677243,76.55,69423.2653,75.9,0.0,0.0,0.0]
[1712733682276,76.55,69412.221,75.9,0.0,0.0,0.0]
[1712733687310,76.55,69413.3824,75.9,0.0,0.0,0.0]
[1712733692346,76.55,69412.1845,75.9,0.0,0.0,0.0]
[1712733697379,76.55,69408.8743,75.9,0.0,0.0,0.0]
[1712733702415,76.55,69409.5195,75.9,0.0,0.0,0.0]
[1712733707451,76.55,69412.2214,75.9,0.0,0.0,0.0]
[1712733712484,76.55,69408.0891,75.9,0.0,0.0,0.0]
[1712733717521,76.55,69408.879,75.9,0.0,0.0,0.0]
[1712733722556,76.55,69403.6547,75.9,0.0,0.0,0.0]
[1712733727590,76.55,69412.6932,75.9,0.0,0.0,0.0]
[1712733732627,76.55,69420.5856,75.9,0.0,0.0,0.0]
[1712733737663,76.55,69420.8425,75.9,0.0,0.0,0.0]
[1712733742698,76.55,69423.3874,75.9,0.0,0.0,0.0]
[1712733747733,76.55,69421.63,75.9,0.0,0.0,0.0]
[1712733752768,76.55,69426.2382,75.9,0.0,0.0,0.0]
[1712733757802,76.55,69428.9074,75.9,0.0,0.0,0.0]
[1712733762840,76.55,69425.2884,75.9,0.0,0.0,0.0]
[1712733767874,76.55,69424.6699,75.9,0.0,0.0,0.0]
[1712733772908,76.55,69423.3283,75.9,0.0,0.0,0.0]
[1712733777944,76.55,69423.7997,75.9,0.0,0.0,0.0]
[1712733782979,76.55,69417.3298,75.9,0.0,0.0,0.0]
[1712733788014,76.55,69407.5602,75.9,0.0,0.0,0.0]
[1712733793049,76.55,69409.1457,75.9,0.0,0.0,0.0]
[1712733798084,76.55,69409.5838,75.9,0.0,0.0,0.0]
[1712733803123,76.55,69409.6942,75.9,0.0,0.0,0.0]
[1712733808154,76.55,69409.7647,75.9,0.0,0.0,0.0]
[1712733813189,76.55,69402.7643,75.9,0.0,0.0,0.0]
[1712733818225,76.55,69402.2342,75.9,0.0,0.0,0.0]
[1712733823264,76.55,69399.6367,75.9,0.0,0.0,0.0]
[1712733828296,76.55,69398.3503,75.9,0.0,0.0,0.0]
[1712733833330,76.55,69398.2029,75.9,0.0,0.0,0.0]
[1712733838366,76.55,69395.9282,75.9,0.0,0.0,0.0]
[1712733843401,76.55,69395.5801,75.9,0.0,0.0,0.0]
[1712733848438,76.55,69395.7913,75.9,0.0,0.0,0.0]
[1712733853472,76.55,69394.7413,75.9,0.0,0.0,0.0]
[1712733858506,76.55,69391.5633,75.9,0.0,0.0,0.0]
[1712733863541,76.55,69380.6499,75.9,0.0,0.0,0.0]
[1712733868576,76.55,69374.3102,75.9,0.0,0.0,0.0]
[1712733873610,76.55,69371.7262,75.9,0.0,0.0,0.0]
[1712733878647,76.55,69372.2214,75.9,0.0,0.0,0.0]
[1712733883681,76.55,69372.8059,75.9,0.0,0.0,0.0]
[1712733888716,76.55,69371.1321,75.9,0.0,0.0,0.0]
[1712733893750,76.55,69372.7492,75.9,0.0,0.0,0.0]
[1712733898786,76.55,69375.1945,75.9,0.0,0.0,0.0]
[1712733903821,76.55,69379.1646,75.9,0.0,0.0,0.0]
[1712733908857,76.55,69378.9439,75.9,0.0,0.0,0.0]
[1712733913890,76.55,69375.9968,75.9,0.0,0.0,0.0]
[1712733918927,76.55,69376.3104,75.9,0.0,0.0,0.0]
[1712733923962,76.55,69371.206,75.9,0.0,0.0,0.0]
[1712733928996,76.55,69330.2082,75.9,0.0,0.0,0.0]
[1712733934033,76.55,69313.3685,75.9,0.0,0.0,0.0]
[1712733939065,76.55,69315.8755,75.9,0.0,0.0,0.0]
[1712733944101,76.55,69318.7107,75.9,0.0,0.0,0.0]
[1712733949135,76.55,69317.4218,75.9,0.0,0.0,0.0]
[1712733954171,76.55,69315.5948,75.9,0.0,0.0,0.0]
[1712733959206,76.55,69315.5185,75.9,0.0,0.0,0.0]
[1712733964242,76.55,69317.7896,75.9,0.0,0.0,0.0]
[1712733969277,76.55,69321.3691,75.9,0.0,0.0,0.0]
[1712733974311,76.55,69334.7066,75.9,0.0,0.0,0.0]
[1712733979350,76.55,69342.9273,75.9,0.0,0.0,0.0]
[1712733984382,76.55,69342.0179,75.9,0.0,0.0,0.0]
[1712733989416,76.55,69336.2456,75.9,0.0,0.0,0.0]
[1712733994456,76.55,69322.7627,75.9,0.0,0.0,0.0]
[1712733999459,76.55,69326.1749,75.9,0.0,0.0,0.0]
[1712734004525,76.55,69325.355,75.9,0.0,0.0,0.0]
[1712734009562,76.55,69335.8108,75.9,0.0,0.0,0.0]
[1712734015602,76.55,69339.087,75.9,0.0,0.0,0.0]
[1712734020639,76.55,69335.8768,75.9,0.0,0.0,0.0]
[1712734025675,76.55,69330.8846,75.9,0.0,0.0,0.0]
[1712734030710,76.55,69323.459,75.9,0.0,0.0,0.0]
[1712734035753,76.55,69326.4139,75.9,0.0,0.0,0.0]
[1712734040780,76.55,69336.5064,75.9,0.0,0.0,0.0]
[1712734045815,76.55,69325.6739,75.9,0.0,0.0,0.0]
[1712734050851,76.55,69326.9419,75.9,0.0,0.0,0.0]
[1712734055885,76.55,69327.5684,75.9,0.0,0.0,0.0]
[1712734060920,76.55,69327.3852,75.9,0.0,0.0,0.0]
[1712734065956,76.55,69331.9463,75.9,0.0,0.0,0.0]
[1712734070992,76.55,69331.3354,75.9,0.0,0.0,0.0]
[1712734076024,76.55,69332.0036,75.9,0.0,0.0,0.0]
[1712734081060,76.55,69331.9716,75.9,0.0,0.0,0.0]
[1712734086095,76.55,69331.91,75.9,0.0,0.0,0.0]
[1712734091131,76.55,69330.7492,75.9,0.0,0.0,0.0]
[1712734096164,76.55,69331.9277,75.9,0.0,0.0,0.0]
[1712734101199,76.55,69329.8076,75.9,0.0,0.0,0.0]
[1712734106234,76.55,69319.532,75.9,0.0,0.0,0.0]
[1712734112276,76.55,69318.8306,75.9,0.0,0.0,0.0]
[1712734117313,76.55,69324.6999,75.9,0.0,0.0,0.0]
[1712734122347,76.55,69324.1885,75.9,0.0,0.0,0.0]
[1712734127383,76.55,69322.4788,75.9,0.0,0.0,0.0]
[1712734133423,76.55,69320.1613,75.9,0.0,0.0,0.0]
[1712734138460,76.55,69319.2144,75.9,0.0,0.0,0.0]
[1712734143462,76.55,69320.2062,75.9,0.0,0.0,0.0]
[1712734148532,76.55,69325.325,75.9,0.0,0.0,0.0]
[1712734153567,76.55,69331.3464,75.9,0.0,0.0,0.0]
[1712734158608,76.55,69336.4133,75.9,0.0,0.0,0.0]
[1712734163639,76.55,69342.1879,75.9,0.0,0.0,0.0]
[1712734168673,76.55,69341.5481,75.9,0.0,0.0,0.0]
[1712734173709,76.55,69341.8338,75.9,0.0,0.0,0.0]
[1712734178744,76.55,69341.7535,75.9,0.0,0.0,0.0]
[1712734183779,76.55,69356.4677,75.9,0.0,0.0,0.0]
[1712734188815,76.55,69359.8205,75.9,0.0,0.0,0.0]
[1712734193849,76.55,69357.781,75.9,0.0,0.0,0.0]
[1712734199890,76.55,69359.5211,75.9,0.0,0.0,0.0]
[1712734204927,76.55,69358.61,75.9,0.0,0.0,0.0]
[1712734209961,76.55,69367.26,75.9,0.0,0.0,0.0]
[1712734214996,76.55,69384.16,75.9,0.0,0.0,0.0]
[1712734220035,76.55,69378.59,75.9,0.0,0.0,0.0]
[1712734225067,76.55,69382.15,75.9,0.0,0.0,0.0]
[1712734230101,76.55,69382.73,75.9,0.0,0.0,0.0]
[1712734235136,76.55,69386.18,75.9,0.0,0.0,0.0]
[1712734240170,76.55,69388.8,75.9,0.0,0.0,0.0]
[1712734245206,76.55,69388.68,75.9,0.0,0.0,0.0]
[1712734250241,76.55,69388.31,75.9,0.0,0.0,0.0]
[1712734255277,76.55,69387.03,75.9,0.0,0.0,0.0]
[1712734260313,76.55,69385.54,75.9,0.0,0.0,0.0]
[1712734265347,76.55,69385.22,75.9,0.0,0.0,0.0]
[1712734270384,76.55,69386.18,75.9,0.0,0.0,0.0]
[1712734275419,76.55,69386.91,75.9,0.0,0.0,0.0]
[1712734280453,76.55,69384.6,75.9,0.0,0.0,0.0]
[1712734285488,76.55,69379.53,75.9,0.0,0.0,0.0]
[1712734290526,76.55,69375.37,75.9,0.0,0.0,0.0]
[1712734296459,76.55,69374.63,75.9,0.0,0.0,0.0]
[1712734301604,76.55,69374.07,75.9,0.0,0.0,0.0]
[1712734306638,76.55,69378.51,75.9,0.0,0.0,0.0]
[1712734311675,76.55,69377.87,75.9,0.0,0.0,0.0]
[1712734316715,76.55,69379.31,75.9,0.0,0.0,0.0]
[1712734321746,76.55,69379.26,75.9,0.0,0.0,0.0]
[1712734326787,76.55,69377.24,75.9,0.0,0.0,0.0]
[1712734331822,76.55,69371.5,75.9,0.0,0.0,0.0]
[1712734336857,76.55,69372.14,75.9,0.0,0.0,0.0]
[1712734341892,76.55,69373.53,75.9,0.0,0.0,0.0]
[1712734346928,76.55,69379.91,75.9,0.0,0.0,0.0]
[1712734351962,76.55,69390.95,75.9,0.0,0.0,0.0]
[1712734356997,76.55,69387.92,75.9,0.0,0.0,0.0]
[1712734362033,76.55,69388.63,75.9,0.0,0.0,0.0]
[1712734367067,76.55,69387.13,75.9,0.0,0.0,0.0]
[1712734372102,76.55,69392.08,75.9,0.0,0.0,0.0]
[1712734377140,76.55,69390.31,75.9,0.0,0.0,0.0]
[1712734382175,76.55,69392.24,75.9,0.0,0.0,0.0]
[1712734387209,76.55,69386.35,75.9,0.0,0.0,0.0]
[1712734392245,76.55,69401.9,75.9,0.0,0.0,0.0]
[1712734397279,76.55,69399.09,75.9,0.0,0.0,0.0]
[1712734402317,76.55,69393.9,75.9,0.0,0.0,0.0]
[1712734407350,76.55,69375.27,75.9,0.0,0.0,0.0]
[1712734412384,76.55,69377.01,75.9,0.0,0.0,0.0]
[1712734417422,76.55,69380.83,75.9,0.0,0.0,0.0]
[1712734422457,76.55,69382.96,75.9,0.0,0.0,0.0]
[1712734427493,76.55,69383.81,75.9,0.0,0.0,0.0]
[1712734432529,76.55,69368.33,75.9,0.0,0.0,0.0]
[1712734437564,76.55,69369.28,75.9,0.0,0.0,0.0]
[1712734442599,76.55,69370.58,75.9,0.0,0.0,0.0]
[1712734447633,76.55,69371.18,75.9,0.0,0.0,0.0]
[1712734452712,76.55,69381.59,75.9,0.0,0.0,0.0]
[1712734458459,76.55,69391.61,75.9,0.0,0.0,0.0]
[1712734463792,76.55,69389.5,75.9,0.0,0.0,0.0]
[1712734469798,76.55,69389.46,75.9,0.0,0.0,0.0]
[1712734475839,76.55,69389.41,75.9,0.0,0.0,0.0]
[1712734480874,76.55,69389.28,75.9,0.0,0.0,0.0]
[1712734485909,76.55,69388.47,75.9,0.0,0.0,0.0]
[1712734490954,76.55,69386.91,75.9,0.0,0.0,0.0]
[1712734495987,76.55,69387.47,75.9,0.0,0.0,0.0]
[1712734501025,76.55,69387.53,75.9,0.0,0.0,0.0]
[1712734506060,76.55,69389.64,75.9,0.0,0.0,0.0]
[1712734511093,76.55,69388.98,75.9,0.0,0.0,0.0]
[1712734516130,76.55,69388.07,75.9,0.0,0.0,0.0]
[1712734521163,76.55,69386.63,75.9,0.0,0.0,0.0]
[1712734526199,76.55,69385.69,75.9,0.0,0.0,0.0]
[1712734531234,76.55,69380.61,75.9,0.0,0.0,0.0]
[1712734536271,76.55,69388.63,75.9,0.0,0.0,0.0]
[1712734541306,76.55,69398.08,75.9,0.0,0.0,0.0]
[1712734546344,76.55,69401.51,75.9,0.0,0.0,0.0]
[1712734551382,76.55,69407.48,75.9,0.0,0.0,0.0]
[1712734556416,76.55,69418.14,75.9,0.0,0.0,0.0]
[1712734561447,76.55,69416.24,75.9,0.0,0.0,0.0]
[1712734566459,76.55,69419.06,75.9,0.0,0.0,0.0]
[1712734571517,76.55,69418.24,75.9,0.0,0.0,0.0]
[1712734576551,76.55,69419.86,75.9,0.0,0.0,0.0]
[1712734581588,76.55,69420.53,75.9,0.0,0.0,0.0]
[1712734586623,76.55,69419.37,75.9,0.0,0.0,0.0]
[1712734591657,76.55,69420.12,75.9,0.0,0.0,0.0]
[1712734596692,76.55,69421.19,75.9,0.0,0.0,0.0]
[1712734601727,76.55,69421.2,75.9,0.0,0.0,0.0]
[1712734606762,76.55,69420.54,75.9,0.0,0.0,0.0]
[1712734611797,76.55,69419.22,75.9,0.0,0.0,0.0]
[1712734616832,76.55,69419.03,75.9,0.0,0.0,0.0]
[1712734621866,76.55,69419.24,75.9,0.0,0.0,0.0]
[1712734626901,76.55,69418.37,75.9,0.0,0.0,0.0]
[1712734631937,76.55,69413.3,75.9,0.0,0.0,0.0]
[1712734636972,76.55,69405.38,75.9,0.0,0.0,0.0]
[1712734642007,76.55,69404.39,75.9,0.0,0.0,0.0]
[1712734647042,76.55,69398.33,75.9,0.0,0.0,0.0]
[1712734652079,76.55,69399.64,75.9,0.0,0.0,0.0]
[1712734657112,76.55,69399.99,75.9,0.0,0.0,0.0]
[1712734662152,76.55,69399.7,75.9,0.0,0.0,0.0]
[1712734667187,76.55,69396.21,75.9,0.0,0.0,0.0]
[1712734672221,76.55,69399.1,75.9,0.0,0.0,0.0]
[1712734677257,76.55,69399.98,75.9,0.0,0.0,0.0]
[1712734682292,76.55,69401.02,75.9,0.0,0.0,0.0]
[1712734688334,76.55,69401.98,75.9,0.0,0.0,0.0]
[1712734693370,76.55,69402.34,75.9,0.0,0.0,0.0]
[1712734698405,76.55,69396.09,75.9,0.0,0.0,0.0]
[1712734703440,76.55,69397.8,75.9,0.0,0.0,0.0]
[1712734708475,76.55,69406.2,75.9,0.0,0.0,0.0]
[1712734713510,76.55,69411.26,75.9,0.0,0.0,0.0]
[1712734718545,76.55,69416.16,75.9,0.0,0.0,0.0]
[1712734723580,76.55,69413.87,75.9,0.0,0.0,0.0]
[1712734728615,76.55,69410.03,75.9,0.0,0.0,0.0]
[1712734733650,76.55,69408.15,75.9,0.0,0.0,0.0]
[1712734738684,76.55,69408.62,75.9,0.0,0.0,0.0]
[1712734743721,76.55,69408.41,75.9,0.0,0.0,0.0]
[1712734748756,76.55,69410.16,75.9,0.0,0.0,0.0]
[1712734753790,76.55,69409.39,75.9,0.0,0.0,0.0]
[1712734758825,76.55,69410.27,75.9,0.0,0.0,0.0]
[1712734763860,76.55,69409.96,75.9,0.0,0.0,0.0]
[1712734768895,76.55,69412.01,75.9,0.0,0.0,0.0]
[1712734773931,76.55,69411.85,75.9,0.0,0.0,0.0]
[1712734778966,76.55,69415.11,75.9,0.0,0.0,0.0]
[1712734784001,76.55,69415.52,75.9,0.0,0.0,0.0]
[1712734789035,76.55,69417.74,75.9,0.0,0.0,0.0]
[1712734794071,76.55,69418.44,75.9,0.0,0.0,0.0]
[1712734799108,76.55,69414.8,75.9,0.0,0.0,0.0]
[1712734804145,76.55,69415.07,75.9,0.0,0.0,0.0]
[1712734809180,76.55,69415.13,75.9,0.0,0.0,0.0]
[1712734814213,76.55,69415.08,75.9,0.0,0.0,0.0]
[1712734819248,76.55,69413.02,75.9,0.0,0.0,0.0]
[1712734824285,76.55,69408.91,75.9,0.0,0.0,0.0]
[1712734830339,76.55,69397.96,75.9,0.0,0.0,0.0]
[1712734835374,76.55,69397.91,75.9,0.0,0.0,0.0]
[1712734840410,76.55,69393.92,75.9,0.0,0.0,0.0]
[1712734845444,76.55,69393.86,75.9,0.0,0.0,0.0]
[1712734850479,76.55,69394.66,75.9,0.0,0.0,0.0]
[1712734855515,76.55,69393.74,75.9,0.0,0.0,0.0]
[1712734860550,76.55,69394.86,75.9,0.0,0.0,0.0]
[1712734865584,76.55,69397.6,75.9,0.0,0.0,0.0]
[1712734870621,76.55,69404.88,75.9,0.0,0.0,0.0]
[1712734875654,76.55,69400.87,75.9,0.0,0.0,0.0]
[1712734880689,76.55,69401.42,75.9,0.0,0.0,0.0]
[1712734885725,76.55,69402.26,75.9,0.0,0.0,0.0]
[1712734890760,76.55,69402.42,75.9,0.0,0.0,0.0]
[1712734895798,76.55,69402.38,75.9,0.0,0.0,0.0]
[1712734900831,76.55,69404.34,75.9,0.0,0.0,0.0]
[1712734905868,76.55,69403.96,75.9,0.0,0.0,0.0]
[1712734910905,76.55,69404.19,75.9,0.0,0.0,0.0]
[1712734915937,76.55,69402.64,75.9,0.0,0.0,0.0]
[1712734920972,76.55,69410.04,75.9,0.0,0.0,0.0]
[1712734926008,76.55,69412.72,75.9,0.0,0.0,0.0]
[1712734931042,76.55,69410.39,75.9,0.0,0.0,0.0]
[1712734936082,76.55,69409.81,75.9,0.0,0.0,0.0]
[1712734941117,76.55,69410.65,75.9,0.0,0.0,0.0]
[1712734946153,76.55,69409.81,75.9,0.0,0.0,0.0]
[1712734951189,76.55,69411.31,75.9,0.0,0.0,0.0]
[1712734956460,76.55,69410.86,75.9,0.0,0.0,0.0]
[1712734962265,76.55,69405.98,75.9,0.0,0.0,0.0]
[1712734967301,76.55,69402.34,75.9,0.0,0.0,0.0]
[1712734972335,76.55,69397.14,75.9,0.0,0.0,0.0]
[1712734977373,76.55,69396.46,75.9,0.0,0.0,0.0]
[1712734982409,76.55,69394.76,75.9,0.0,0.0,0.0]
[1712734987446,76.55,69395.22,75.9,0.0,0.0,0.0]
[1712734992460,76.55,69397.29,75.9,0.0,0.0,0.0]
[1712734997519,76.55,69397.05,75.9,0.0,0.0,0.0]
[1712735002553,76.55,69400.1,75.9,0.0,0.0,0.0]
[1712735007590,76.55,69399.94,75.9,0.0,0.0,0.0]
[1712735012622,76.55,69398.27,75.9,0.0,0.0,0.0]
[1712735017658,76.55,69399.41,75.9,0.0,0.0,0.0]
[1712735022693,76.55,69400.22,75.9,0.0,0.0,0.0]
[1712735027729,76.55,69401.68,75.9,0.0,0.0,0.0]
[1712735032763,76.55,69403.57,75.9,0.0,0.0,0.0]
[1712735037800,76.55,69404.18,75.9,0.0,0.0,0.0]
[1712735042834,76.55,69402.25,75.9,0.0,0.0,0.0]
[1712735047872,76.55,69401.05,75.9,0.0,0.0,0.0]
[1712735053911,76.55,69401.63,75.9,0.0,0.0,0.0]
[1712735058946,76.55,69400.81,75.9,0.0,0.0,0.0]
[1712735063982,76.55,69401.56,75.9,0.0,0.0,0.0]
[1712735069016,76.55,69402.85,75.9,0.0,0.0,0.0]
[1712735074051,76.55,69403.05,75.9,0.0,0.0,0.0]
[1712735079088,76.55,69403.36,75.9,0.0,0.0,0.0]
[1712735084122,76.55,69403.2,75.9,0.0,0.0,0.0]
[1712735089157,76.55,69403.5,75.9,0.0,0.0,0.0]
[1712735094195,76.55,69403.14,75.9,0.0,0.0,0.0]
[1712735099228,76.55,69404.49,75.9,0.0,0.0,0.0]
[1712735104263,76.55,69406.38,75.9,0.0,0.0,0.0]
[1712735109299,76.55,69407.08,75.9,0.0,0.0,0.0]
[1712735114334,76.55,69410.76,75.9,0.0,0.0,0.0]
[1712735119369,76.55,69412.6,75.9,0.0,0.0,0.0]
[1712735124404,76.55,69409.26,75.9,0.0,0.0,0.0]
[1712735129442,76.55,69410.19,75.9,0.0,0.0,0.0]
[1712735134474,76.55,69399.15,75.9,0.0,0.0,0.0]
[1712735139509,76.55,69398.53,75.9,0.0,0.0,0.0]
[1712735144544,76.55,69400.28,75.9,0.0,0.0,0.0]
[1712735149151,76.55,69399.42,71.3,0.0,0.0,0.0]
[1712735154618,76.55,69399.1,71.3,0.0,0.0,0.0]
[1712735159659,76.55,69399.75,71.3,0.0,0.0,0.0]
[1712735164695,76.55,69398.95,71.3,0.0,0.0,0.0]
[1712735169730,76.55,69400.39,71.3,0.0,0.0,0.0]
[1712735174766,76.55,69401.42,71.3,0.0,0.0,0.0]
[1712735179800,76.55,69404.42,71.3,0.0,0.0,0.0]
[1712735184835,76.55,69407.33,71.3,0.0,0.0,0.0]
[1712735189870,76.55,69409.51,71.3,0.0,0.0,0.0]
[1712735194905,76.55,69409.86,71.3,0.0,0.0,0.0]
[1712735199941,76.55,69409.73,71.3,0.0,0.0,0.0]
[1712735204975,76.55,69407.15,71.3,0.0,0.0,0.0]
[1712735210010,76.55,69409.84,71.3,0.0,0.0,0.0]
[1712735215044,76.55,69410.05,71.3,0.0,0.0,0.0]
[1712735220081,76.55,69408.6,71.3,0.0,0.0,0.0]
[1712735225117,76.55,69404.51,71.3,0.0,0.0,0.0]
[1712735230150,76.55,69403.49,71.3,0.0,0.0,0.0]
[1712735235185,76.55,69403.14,71.3,0.0,0.0,0.0]
[1712735240220,76.55,69406.32,71.3,0.0,0.0,0.0]
[1712735245257,76.55,69407.9,71.3,0.0,0.0,0.0]
[1712735250290,76.55,69412.88,71.3,0.0,0.0,0.0]
[1712735255326,76.55,69414.53,71.3,0.0,0.0,0.0]
[1712735260360,76.55,69414.09,71.3,0.0,0.0,0.0]
[1712735265399,76.55,69411.69,71.3,0.0,0.0,0.0]
[1712735270432,76.55,69411.52,71.3,0.0,0.0,0.0]
[1712735275467,76.55,69411.91,71.3,0.0,0.0,0.0]
[1712735280502,76.55,69406.04,71.3,0.0,0.0,0.0]
[1712735285537,76.55,69406.6,71.3,0.0,0.0,0.0]
[1712735290571,76.55,69406.34,71.3,0.0,0.0,0.0]
[1712735295606,76.55,69406.31,71.3,0.0,0.0,0.0]
[1712735300640,76.55,69396.2,71.3,0.0,0.0,0.0]
[1712735305675,76.55,69393.2,71.3,0.0,0.0,0.0]
[1712735310712,76.55,69385.31,71.3,0.0,0.0,0.0]
[1712735315747,76.55,69386.44,71.3,0.0,0.0,0.0]
[1712735320781,76.55,69387.66,71.3,0.0,0.0,0.0]
[1712735325816,76.55,69386.82,71.3,0.0,0.0,0.0]
[1712735330852,76.55,69356.14,71.3,0.0,0.0,0.0]
[1712735335892,76.55,69353.34,71.3,0.0,0.0,0.0]
[1712735340928,76.55,69351.63,71.3,0.0,0.0,0.0]
[1712735345962,76.55,69356.87,71.3,0.0,0.0,0.0]
[1712735350998,76.55,69364.36,71.3,0.0,0.0,0.0]
[1712735356034,76.55,69368.4,71.3,0.0,0.0,0.0]
[1712735361068,76.55,69368.08,71.3,0.0,0.0,0.0]
[1712735366104,76.55,69368.34,71.3,0.0,0.0,0.0]
[1712735371140,76.55,69367.93,71.3,0.0,0.0,0.0]
[1712735376174,76.55,69368.74,71.3,0.0,0.0,0.0]
[1712735381210,76.55,69369.13,71.3,0.0,0.0,0.0]
[1712735386246,76.55,69369.47,71.3,0.0,0.0,0.0]
[1712735391282,76.55,69370.26,71.3,0.0,0.0,0.0]
[1712735396316,76.55,69373.36,71.3,0.0,0.0,0.0]
[1712735401352,76.55,69376.2,71.3,0.0,0.0,0.0]
[1712735406388,76.55,69376.22,71.3,0.0,0.0,0.0]
[1712735411425,76.55,69373.88,71.3,0.0,0.0,0.0]
[1712735416459,76.55,69375.99,71.3,0.0,0.0,0.0]
[1712735421459,76.55,69376.04,71.3,0.0,0.0,0.0]
[1712735426528,76.55,69376.21,71.3,0.0,0.0,0.0]
[1712735431563,76.55,69376.31,71.3,0.0,0.0,0.0]
[1712735436599,76.55,69374.82,71.3,0.0,0.0,0.0]
[1712735441633,76.55,69374.85,71.3,0.0,0.0,0.0]
[1712735446669,76.55,69375.24,71.3,0.0,0.0,0.0]
[1712735451704,76.55,69375.18,71.3,0.0,0.0,0.0]
[1712735456740,76.55,69377.61,71.3,0.0,0.0,0.0]
[1712735462781,76.55,69377.53,71.3,0.0,0.0,0.0]
[1712735467817,76.55,69378.32,71.3,0.0,0.0,0.0]
[1712735472852,76.55,69377.47,71.3,0.0,0.0,0.0]
[1712735477886,76.55,69377.53,71.3,0.0,0.0,0.0]
[1712735482921,76.55,69378.1,71.3,0.0,0.0,0.0]
[1712735487956,76.55,69381.33,71.3,0.0,0.0,0.0]
[1712735492991,76.55,69383.19,71.3,0.0,0.0,0.0]
[1712735498027,76.55,69384.13,71.3,0.0,0.0,0.0]
[1712735503069,76.55,69384.9,71.3,0.0,0.0,0.0]
[1712735508103,76.55,69389.96,71.3,0.0,0.0,0.0]
[1712735513140,76.55,69390.8,71.3,0.0,0.0,0.0]
[1712735518174,76.55,69391.6,71.3,0.0,0.0,0.0]
[1712735523212,76.55,69392.5,71.3,0.0,0.0,0.0]
[1712735528246,76.55,69395.19,71.3,0.0,0.0,0.0]
[1712735533285,76.55,69397.61,71.3,0.0,0.0,0.0]
[1712735538321,76.55,69398.84,71.3,0.0,0.0,0.0]
[1712735543357,76.55,69399.48,71.3,0.0,0.0,0.0]
[1712735548391,76.55,69399.18,71.3,0.0,0.0,0.0]
[1712735553426,76.55,69398.71,71.3,0.0,0.0,0.0]
[1712735558461,76.55,69398.59,71.3,0.0,0.0,0.0]
[1712735563497,76.55,69398.44,71.3,0.0,0.0,0.0]
[1712735568532,76.55,69398.56,71.3,0.0,0.0,0.0]
[1712735573574,76.55,69398.46,71.3,0.0,0.0,0.0]
[1712735578610,76.55,69398.45,71.3,0.0,0.0,0.0]
[1712735583644,76.55,69398.49,71.3,0.0,0.0,0.0]
[1712735588681,76.55,69397.07,71.3,0.0,0.0,0.0]
[1712735593715,76.55,69398.07,71.3,0.0,0.0,0.0]
[1712735598750,76.55,69397.23,71.3,0.0,0.0,0.0]
[1712735603787,76.55,69395.41,71.3,0.0,0.0,0.0]
[1712735608819,76.55,69394.87,71.3,0.0,0.0,0.0]
[1712735613856,76.55,69394.66,71.3,0.0,0.0,0.0]
[1712735618889,76.55,69393.06,71.3,0.0,0.0,0.0]
[1712735623926,76.55,69393.1,71.3,0.0,0.0,0.0]
[1712735628960,76.55,69393.97,71.3,0.0,0.0,0.0]
[1712735633995,76.55,69393.12,71.3,0.0,0.0,0.0]
[1712735639031,76.55,69393.3,71.3,0.0,0.0,0.0]
[1712735644068,76.55,69393.43,71.3,0.0,0.0,0.0]
[1712735649104,76.55,69393.5,71.3,0.0,0.0,0.0]
[1712735654138,76.55,69393.56,71.3,0.0,0.0,0.0]
[1712735659172,76.55,69393.76,71.3,0.0,0.0,0.0]
[1712735664216,76.55,69394.41,71.3,0.0,0.0,0.0]
[1712735669244,76.55,69392.06,71.3,0.0,0.0,0.0]
[1712735674280,76.55,69392.06,71.3,0.0,0.0,0.0]
[1712735679315,76.55,69392.16,71.3,0.0,0.0,0.0]
[1712735684351,76.55,69391.4,71.3,0.0,0.0,0.0]
[1712735689385,76.55,69392.04,71.3,0.0,0.0,0.0]
[1712735694420,76.55,69391.94,71.3,0.0,0.0,0.0]
[1712735699455,76.55,69391.77,71.3,0.0,0.0,0.0]
[1712735704491,76.55,69388.66,71.3,0.0,0.0,0.0]
[1712735709524,76.55,69388.68,71.3,0.0,0.0,0.0]
[1712735714560,76.55,69388.62,71.3,0.0,0.0,0.0]
[1712735719595,76.55,69388.15,71.3,0.0,0.0,0.0]
[1712735724629,76.55,69388.0,71.3,0.0,0.0,0.0]
[1712735729665,76.55,69388.07,71.3,0.0,0.0,0.0]
[1712735734701,76.55,69388.13,71.3,0.0,0.0,0.0]
[1712735739736,76.55,69388.15,71.3,0.0,0.0,0.0]
[1712735744769,76.55,69388.09,71.3,0.0,0.0,0.0]
[1712735749805,76.55,69388.1,71.3,0.0,0.0,0.0]
[1712735754840,76.55,69388.1,71.3,0.0,0.0,0.0]
[1712735759875,76.55,69388.12,71.3,0.0,0.0,0.0]
[1712735764911,76.55,69387.82,71.3,0.0,0.0,0.0]
[1712735770952,76.55,69387.94,71.3,0.0,0.0,0.0]
[1712735775987,76.55,69387.87,71.3,0.0,0.0,0.0]
[1712735781021,76.55,69388.05,71.3,0.0,0.0,0.0]
[1712735786058,76.55,69388.09,71.3,0.0,0.0,0.0]
[1712735791093,76.55,69388.25,71.3,0.0,0.0,0.0]
[1712735796459,76.55,69388.71,71.3,0.0,0.0,0.0]
[1712735802171,76.55,69388.57,71.3,0.0,0.0,0.0]
[1712735807207,76.55,69388.54,71.3,0.0,0.0,0.0]
[1712735812240,76.55,69385.5,71.3,0.0,0.0,0.0]
[1712735817275,76.55,69385.64,71.3,0.0,0.0,0.0]
[1712735822309,76.55,69385.25,71.3,0.0,0.0,0.0]
[1712735827345,76.55,69382.93,71.3,0.0,0.0,0.0]
[1712735832387,76.55,69381.72,71.3,0.0,0.0,0.0]
[1712735837426,76.55,69380.72,71.3,0.0,0.0,0.0]
[1712735842462,76.55,69381.14,71.3,0.0,0.0,0.0]
[1712735847496,76.55,69381.14,71.3,0.0,0.0,0.0]
[1712735852534,76.55,69382.85,71.3,0.0,0.0,0.0]
[1712735857567,76.55,69382.47,71.3,0.0,0.0,0.0]
[1712735862602,76.55,69382.91,71.3,0.0,0.0,0.0]
[1712735867638,76.55,69382.65,71.3,0.0,0.0,0.0]
[1712735872673,76.55,69382.67,71.3,0.0,0.0,0.0]
[1712735877708,76.55,69382.76,71.3,0.0,0.0,0.0]
[1712735882742,76.55,69382.79,71.3,0.0,0.0,0.0]
[1712735887777,76.55,69383.23,71.3,0.0,0.0,0.0]
[1712735892812,76.55,69383.69,71.3,0.0,0.0,0.0]
[1712735897848,76.55,69383.45,71.3,0.0,0.0,0.0]
[1712735902881,76.55,69383.46,71.3,0.0,0.0,0.0]
[1712735907918,76.55,69383.65,71.3,0.0,0.0,0.0]
[1712735912952,76.55,69383.71,71.3,0.0,0.0,0.0]
[1712735917986,76.55,69383.62,71.3,0.0,0.0,0.0]
[1712735923021,76.55,69383.58,71.3,0.0,0.0,0.0]
[1712735928057,76.55,69383.41,71.3,0.0,0.0,0.0]
[1712735933092,76.55,69383.31,71.3,0.0,0.0,0.0]
[1712735938127,76.55,69382.94,71.3,0.0,0.0,0.0]
[1712735943162,76.55,69383.27,71.3,0.0,0.0,0.0]
[1712735948198,76.55,69383.49,71.3,0.0,0.0,0.0]
[1712735953232,76.55,69383.41,71.3,0.0,0.0,0.0]
[1712735958267,76.55,69383.38,71.3,0.0,0.0,0.0]
[1712735963303,76.55,69383.39,71.3,0.0,0.0,0.0]
[1712735968338,76.55,69383.4,71.3,0.0,0.0,0.0]
[1712735973372,76.55,69383.4,71.3,0.0,0.0,0.0]
[1712735978407,76.55,69383.42,71.3,0.0,0.0,0.0]
[1712735983444,76.55,69383.42,71.3,0.0,0.0,0.0]
[1712735988459,76.55,69383.45,71.3,0.0,0.0,0.0]
[1712735994459,76.55,69383.44,71.3,0.0,0.0,0.0]
[1712736000459,76.55,69383.43,71.3,0.0,0.0,0.0]
[1712736000462,76.55,69383.43,0.0,0.0,0.0,0.0]